{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172046,"rows_kept":172046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1732492800633,0.031,98003.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492800938,0.031,98003.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492800939,0.1209685,97994.0,97986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492801139,0.031,98003.0,97987.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732492801334,0.031,98003.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492801838,0.00010584,98004.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492802230,0.00010584,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492809048,0.12108246,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492809252,0.00010584,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492811651,0.3608,98019.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492811852,0.3608,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492812052,0.36136001,98028.0,98018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492812355,0.39398323,98028.0,98027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492812548,0.39408039,98028.0,98027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492813151,0.39408039,98028.0,98027.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492813847,0.36089716,98028.0,98027.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492815256,9.716e-05,98028.0,98027.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492815650,0.36089716,98028.0,98027.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492817251,0.66693716,98028.0,98027.0,4.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492817450,0.66693716,98028.0,98021.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492817651,0.66693716,98028.0,97990.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1732492817652,0.3608,98022.0,97995.0,0.03336486]
["bitfinex-derivatives","BTCF0:USTF0",1732492817853,0.3608,98004.0,97990.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1732492818045,0.36159914,98004.0,97990.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1732492818244,0.36159914,98004.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492818560,0.36159914,98004.0,97991.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732492818957,0.00079914,98004.0,98001.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732492819157,0.12071936,98026.0,98003.0,0.30612086]
["bitfinex-derivatives","BTCF0:USTF0",1732492819348,0.3608,98023.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492819754,0.3608,98015.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492819957,0.3608,98007.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492820155,0.0004,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492820357,0.12071936,98018.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492820549,0.3608,98027.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492820750,0.3608,98027.0,98012.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732492820952,0.3608,98027.0,98026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492821261,0.39441454,98027.0,98026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492825460,0.41056659,98027.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492825655,0.12091951,98024.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492825858,0.0004,98015.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492826066,0.01658122,98015.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492827078,0.01036889,98015.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492827684,0.0004,98015.0,98014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732492828388,0.0004,98015.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492828593,0.3608,98005.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492828779,0.00656257,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492829084,0.0163727,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492829384,0.02623281,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492829587,0.0004,98004.0,98003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732492829787,0.00652164,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492830182,0.01631626,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492830375,0.02603671,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492831086,0.37704209,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492831383,0.38683671,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492832083,0.53804731,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492832280,0.39471263,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492832475,0.38683671,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492833284,0.44428476,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492833491,0.54629209,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492833680,0.51277946,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492834385,0.0004,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492834881,0.0065324,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492835183,0.01638488,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492835578,0.00658912,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492835778,0.02431204,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492835988,0.06601281,98004.0,98003.0,0.00140174]
["bitfinex-derivatives","BTCF0:USTF0",1732492836284,0.06601281,98004.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492836285,0.09238251,98004.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492836479,0.05097,97993.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492836684,0.05755912,97993.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492836882,0.06799831,97993.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492837187,0.07586235,97993.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492837386,0.06799831,97993.0,97992.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732492838489,0.050972,97989.0,97978.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1732492838678,0.06621035,97988.0,97975.0,0.05250975]
["bitfinex-derivatives","BTCF0:USTF0",1732492838879,0.06661021,97988.0,97975.0,0.05250975]
["bitfinex-derivatives","BTCF0:USTF0",1732492839079,0.06661021,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492839080,0.16837492,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492839284,0.16837492,97988.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492839285,0.01702831,97988.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492839685,0.01073671,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492839988,0.0004,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732492840792,0.0004,97988.0,97976.0,0.03307214]
["bitfinex-derivatives","BTCF0:USTF0",1732492841005,0.0065834,97988.0,97976.0,0.03307214]
["bitfinex-derivatives","BTCF0:USTF0",1732492841286,0.01637409,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492842085,0.01637409,97988.0,97986.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732492842291,0.01637409,97988.0,97975.0,0.03360234]
["bitfinex-derivatives","BTCF0:USTF0",1732492842292,0.00989345,97991.0,97990.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732492842589,0.00052001,97992.0,97990.0,0.204532]
["bitfinex-derivatives","BTCF0:USTF0",1732492842784,0.050969,97996.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732492843090,0.050969,97996.0,97990.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732492843091,0.06995335,98000.0,97995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492843385,0.12100839,98004.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732492843786,0.12100839,98005.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492843986,0.050964,98005.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492844187,0.05882173,98005.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492844380,0.050964,98005.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492844580,0.05882551,98005.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492844783,0.050964,98005.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492846091,0.3608,98011.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492846092,0.3608,98011.0,98009.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732492846295,0.12110081,98011.0,98010.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1732492846484,0.12110081,98012.0,98010.0,0.081861]
["bitfinex-derivatives","BTCF0:USTF0",1732492846682,0.19105416,98014.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732492846882,0.1289654,98015.0,98012.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1732492847089,0.12110081,98014.0,98013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492847284,0.1289654,98015.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732492847593,0.1289654,98015.0,98011.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732492847594,0.0004,98013.0,98011.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732492847791,0.0004,98013.0,98008.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492847988,0.12150081,98012.0,98008.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492848185,0.051362,98009.0,98008.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492848593,0.051362,98009.0,98008.0,0.15449672]
["bitfinex-derivatives","BTCF0:USTF0",1732492848992,0.05922767,98009.0,98008.0,0.00133672]
["bitfinex-derivatives","BTCF0:USTF0",1732492849496,0.051362,98009.0,98008.0,0.00133672]
["bitfinex-derivatives","BTCF0:USTF0",1732492850191,0.050963,98007.0,97982.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492850388,0.41963646,97988.0,97975.0,0.15469075]
["bitfinex-derivatives","BTCF0:USTF0",1732492850591,0.412173,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492850896,0.76791491,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492851088,0.46175548,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492851393,0.67455147,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492852096,0.49295548,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492852791,0.5365888,97988.0,97975.0,0.00153075]
["bitfinex-derivatives","BTCF0:USTF0",1732492853497,0.5365888,97988.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732492853884,0.5365888,97988.0,97965.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492853885,0.47206594,97988.0,97965.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732492854087,0.050974,97986.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492854287,0.12101557,97984.0,97978.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732492854489,0.050976,97982.0,97980.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732492854798,0.00639219,97981.0,97980.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732492855195,0.050977,97980.0,97977.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732492855398,0.00639219,97979.0,97977.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732492855693,0.00639219,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732492855902,0.01670265,97987.0,97978.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732492856105,0.01670265,97987.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732492856106,0.00615021,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732492856701,0.050968,97997.0,97985.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1732492856889,0.00604924,97996.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732492857787,0.09081739,97999.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732492857788,0.05701824,97995.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732492858185,0.00785364,98004.0,97986.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732492858186,0.09081739,97991.0,97990.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1732492858394,0.00604924,97991.0,97990.0,0.54001695]
["bitfinex-derivatives","BTCF0:USTF0",1732492858896,0.00604924,97991.0,97990.0,0.357132]
["bitfinex-derivatives","BTCF0:USTF0",1732492859103,0.12101557,98006.0,97990.0,0.357132]
["bitfinex-derivatives","BTCF0:USTF0",1732492859104,0.09081739,98006.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732492859290,0.09081739,98006.0,98003.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732492859493,0.09081739,98007.0,98005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492859791,0.09081739,98008.0,98006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492859998,0.14177379,98008.0,98006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492860191,0.050962,98008.0,98003.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732492860389,0.09080959,98008.0,98003.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1732492860589,0.0004,98004.0,98003.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1732492860894,0.0004,98004.0,98001.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732492861200,0.0099331,98006.0,98005.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732492861500,0.09080959,98015.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732492861798,0.09080959,98015.0,98014.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732492862002,0.09234079,98016.0,98014.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732492862192,0.09234079,98016.0,98014.0,0.205039]
["bitfinex-derivatives","BTCF0:USTF0",1732492862396,0.09234079,98016.0,98014.0,0.565839]
["bitfinex-derivatives","BTCF0:USTF0",1732492862397,0.0015312,98016.0,98014.0,0.565839]
["bitfinex-derivatives","BTCF0:USTF0",1732492863089,0.09080959,98019.0,98014.0,0.565839]
["bitfinex-derivatives","BTCF0:USTF0",1732492863292,0.14176459,98022.0,98014.0,0.565839]
["bitfinex-derivatives","BTCF0:USTF0",1732492863489,0.050955,98022.0,98018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492863693,0.050955,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492864093,0.06840773,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492864295,0.09135242,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492865102,0.2425752,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492865299,0.09920603,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492865494,0.09135242,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492865699,0.09920612,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492865997,0.09135242,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492866406,0.06055242,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492866701,0.18150261,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492866900,0.06055242,98022.0,98021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492867199,0.050955,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492869401,0.411755,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492869595,0.42141001,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492870100,0.00965501,98022.0,98021.0,0.30784086]
["bitfinex-derivatives","BTCF0:USTF0",1732492870408,0.00965501,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492870409,0.050955,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492870702,0.50237209,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492870894,0.72745001,98022.0,98021.0,0.00180086]
["bitfinex-derivatives","BTCF0:USTF0",1732492871097,1.22505009,98022.0,97984.0,0.03240274]
["bitfinex-derivatives","BTCF0:USTF0",1732492871299,0.09059044,97995.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732492871498,0.06995335,98003.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732492871499,0.050975,97984.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732492871698,0.0004,97979.0,97977.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1732492872019,0.00965501,97988.0,97951.0,0.18288495]
["bitfinex-derivatives","BTCF0:USTF0",1732492872020,0.3612,97978.0,97951.0,0.18288495]
["bitfinex-derivatives","BTCF0:USTF0",1732492872305,0.0004,97952.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492872493,0.3608,97943.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492872693,0.15988,97951.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492872694,0.0059626,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492872900,0.0059626,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492872901,8.257e-05,97942.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492873102,8.257e-05,97942.0,97934.0,0.05109809]
["bitfinex-derivatives","BTCF0:USTF0",1732492873103,0.051,97936.0,97934.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492873300,8.257e-05,97942.0,97934.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492873503,8.257e-05,97942.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732492874199,8.257e-05,97942.0,97941.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732492877698,8.257e-05,97942.0,97941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492877899,0.0059369,97942.0,97941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492880308,0.0059369,97942.0,97941.0,6.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492880500,0.0059369,97942.0,97934.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492880701,0.4118,97935.0,97934.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492880899,0.42747412,97935.0,97934.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492883107,0.051014,97910.0,97905.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732492883310,0.00593619,97909.0,97905.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732492883512,0.00040085,97906.0,97905.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732492884010,0.00040085,97906.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492884011,0.16660085,97906.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492884221,0.411818,97901.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492884518,0.90029213,97901.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492884815,0.90667018,97901.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492885117,0.60023018,97901.0,97900.0,0.10010219]
["bitfinex-derivatives","BTCF0:USTF0",1732492885406,0.051026,97886.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492885606,0.00593619,97885.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492885807,0.36120085,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492886206,0.36129053,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492886402,0.36129053,97883.0,97882.0,0.30801203]
["bitfinex-derivatives","BTCF0:USTF0",1732492886604,0.36129053,97883.0,97882.0,0.35904003]
["bitfinex-derivatives","BTCF0:USTF0",1732492887100,0.36129053,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492887309,0.36716625,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492889001,0.41819325,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492889511,0.42762852,97883.0,97882.0,0.00153203]
["bitfinex-derivatives","BTCF0:USTF0",1732492891204,0.42762852,97883.0,97882.0,3.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492891514,0.37660152,97883.0,97882.0,3.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492892718,0.37673081,97883.0,97882.0,3.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492894212,0.37673081,97883.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732492894514,0.37673081,97883.0,97871.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732492894515,0.051033,97873.0,97871.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732492894712,0.00593857,97872.0,97871.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492895409,0.01406729,97872.0,97871.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492895613,0.00633942,97872.0,97871.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492895812,0.00040085,97872.0,97871.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492896019,0.00637636,97872.0,97871.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732492897410,0.051034,97871.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492897610,0.3608,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492897806,0.01602917,97868.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492899016,0.02377558,97868.0,97867.0,0.00090134]
["bitfinex-derivatives","BTCF0:USTF0",1732492899214,0.01602917,97868.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492899818,0.01602917,97868.0,97867.0,0.357555]
["bitfinex-derivatives","BTCF0:USTF0",1732492900617,0.02241246,97868.0,97867.0,0.357555]
["bitfinex-derivatives","BTCF0:USTF0",1732492901018,0.3608,97869.0,97867.0,0.523915]
["bitfinex-derivatives","BTCF0:USTF0",1732492901217,0.03363909,97879.0,97878.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732492901519,0.45138168,97881.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492901717,0.45086052,97881.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732492902018,0.3608,97881.0,97880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492902416,0.3608,97881.0,97857.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1732492902417,0.051035,97868.0,97857.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1732492902719,0.3608,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492903722,0.3608,97864.0,97863.0,0.05422948]
["bitfinex-derivatives","BTCF0:USTF0",1732492904215,0.3608,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492904419,0.3608,97864.0,97863.0,0.05422956]
["bitfinex-derivatives","BTCF0:USTF0",1732492905212,0.36858452,97864.0,97863.0,0.00319156]
["bitfinex-derivatives","BTCF0:USTF0",1732492905413,0.3608,97864.0,97863.0,0.00319156]
["bitfinex-derivatives","BTCF0:USTF0",1732492906318,0.3608,97864.0,97863.0,0.00319167]
["bitfinex-derivatives","BTCF0:USTF0",1732492906719,0.3608,97864.0,97863.0,0.05422967]
["bitfinex-derivatives","BTCF0:USTF0",1732492907522,0.45106534,97864.0,97863.0,0.05422967]
["bitfinex-derivatives","BTCF0:USTF0",1732492907720,0.3608,97864.0,97863.0,0.05422967]
["bitfinex-derivatives","BTCF0:USTF0",1732492908227,0.3608,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492909524,0.36220402,97864.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492910420,0.36220402,97864.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492910626,0.00140402,97863.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492911029,0.01041448,97863.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492911227,0.1310239,97863.0,97862.0,0.005821]
["bitfinex-derivatives","BTCF0:USTF0",1732492911524,0.01041448,97863.0,97862.0,0.005821]
["bitfinex-derivatives","BTCF0:USTF0",1732492912117,0.01041448,97863.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492913029,0.01597277,97863.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492913330,0.01037118,97863.0,97862.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1732492913527,0.01037118,97863.0,97861.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732492913528,0.06561561,97863.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492913734,0.3608,97864.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492913735,0.05104405,97862.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492913934,0.06601572,97862.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492914231,0.06601572,97862.0,97861.0,0.03388046]
["bitfinex-derivatives","BTCF0:USTF0",1732492914232,0.0660155,97862.0,97861.0,0.03388046]
["bitfinex-derivatives","BTCF0:USTF0",1732492916839,0.0660155,97862.0,97861.0,0.03388045]
["bitfinex-derivatives","BTCF0:USTF0",1732492917132,0.0660155,97862.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492918924,0.06601546,97862.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492923432,0.19755659,97862.0,97861.0,0.03068891]
["bitfinex-derivatives","BTCF0:USTF0",1732492923628,0.3608,97864.0,97861.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1732492923932,0.18118089,97886.0,97863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492924131,0.18118089,97897.0,97882.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732492924429,0.115214,97909.0,97882.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732492924430,0.18118089,97903.0,97882.0,1.42037525]
["bitfinex-derivatives","BTCF0:USTF0",1732492924737,0.07014981,97892.0,97882.0,0.411828]
["bitfinex-derivatives","BTCF0:USTF0",1732492924937,0.05111668,97883.0,97882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492925126,8.968e-05,97883.0,97882.0,0.23799396]
["bitfinex-derivatives","BTCF0:USTF0",1732492925433,8.968e-05,97883.0,97882.0,0.05461834]
["bitfinex-derivatives","BTCF0:USTF0",1732492926035,8.968e-05,97883.0,97882.0,0.05461898]
["bitfinex-derivatives","BTCF0:USTF0",1732492926835,8.968e-05,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732492928732,8.968e-05,97883.0,97882.0,0.876348]
["bitfinex-derivatives","BTCF0:USTF0",1732492928940,6.8e-07,97883.0,97882.0,1.32195388]
["bitfinex-derivatives","BTCF0:USTF0",1732492929130,6.8e-07,97883.0,97882.0,1.78470049]
["bitfinex-derivatives","BTCF0:USTF0",1732492929333,6.8e-07,97883.0,97882.0,1.47940363]
["bitfinex-derivatives","BTCF0:USTF0",1732492929840,6.8e-07,97883.0,97882.0,1.17940363]
["bitfinex-derivatives","BTCF0:USTF0",1732492930132,6.8e-07,97883.0,97882.0,1.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1732492930341,0.00133073,97883.0,97882.0,1.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1732492930935,0.00140431,97883.0,97882.0,1.2100039]
["bitfinex-derivatives","BTCF0:USTF0",1732492933337,0.00140431,97883.0,97882.0,0.9100039]
["bitfinex-derivatives","BTCF0:USTF0",1732492934133,0.00140431,97883.0,97882.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1732492934330,0.00140431,97883.0,97882.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732492934543,0.00140431,97883.0,97882.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1732492934733,0.00140431,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732492934934,0.00140431,97883.0,97863.0,0.38122406]
["bitfinex-derivatives","BTCF0:USTF0",1732492934935,0.00140431,97883.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732492935151,0.032,97882.0,97867.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732492935340,0.412231,97877.0,97867.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732492935837,0.3612,97877.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732492936044,0.00140363,97876.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732492937044,0.00140363,97876.0,97875.0,0.357551]
["bitfinex-derivatives","BTCF0:USTF0",1732492937432,0.00140363,97876.0,97875.0,0.718351]
["bitfinex-derivatives","BTCF0:USTF0",1732492937628,0.00140363,97876.0,97875.0,0.96209176]
["bitfinex-derivatives","BTCF0:USTF0",1732492937830,0.00140363,97876.0,97874.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732492938031,0.03330363,97875.0,97874.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1732492938432,0.03330363,97875.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732492938635,0.08433563,97875.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732492938832,0.0004,97870.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732492939044,0.00180363,97870.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732492939245,0.00180363,97870.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732492939435,0.00180363,97870.0,97861.0,0.18439037]
["bitfinex-derivatives","BTCF0:USTF0",1732492939436,0.0309,97869.0,97861.0,0.18439037]
["bitfinex-derivatives","BTCF0:USTF0",1732492939633,0.0309,97869.0,97857.0,0.42906183]
["bitfinex-derivatives","BTCF0:USTF0",1732492939634,0.051039,97861.0,97857.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1732492939841,0.0306,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492940143,0.00140363,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492941439,0.00184037,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492941647,0.00152681,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492945442,0.0306,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732492945742,0.0306,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492945942,0.03202476,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492946844,0.03246104,97860.0,97859.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732492947049,0.03246104,97860.0,97859.0,0.48981783]
["bitfinex-derivatives","BTCF0:USTF0",1732492947346,0.03246104,97860.0,97859.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732492948045,0.03246104,97860.0,97859.0,0.7085324]
["bitfinex-derivatives","BTCF0:USTF0",1732492948237,0.03246104,97860.0,97859.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732492948438,0.03246104,97860.0,97859.0,0.40199429]
["bitfinex-derivatives","BTCF0:USTF0",1732492948637,0.03246104,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492950140,0.051042,97856.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732492950336,0.3608,97854.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492950739,0.00186104,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492951941,0.0031896,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492952546,0.0031896,97853.0,97845.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492952547,0.00326525,97853.0,97845.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492952744,0.00326525,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732492952941,0.00326525,97853.0,97845.0,0.05112635]
["bitfinex-derivatives","BTCF0:USTF0",1732492953148,0.00326525,97853.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732492953149,0.051044,97851.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732492953344,0.051047,97846.0,97845.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492953642,0.41511225,97846.0,97845.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492954049,0.05105,97840.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732492954351,0.3605772,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732492954748,0.36384245,97837.0,97825.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1732492955052,0.0008,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732492955246,0.051058,97825.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492955438,0.051058,97825.0,97822.0,0.03377316]
["bitfinex-derivatives","BTCF0:USTF0",1732492955643,0.03516525,97824.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492956151,0.0008,97823.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492956746,0.00406525,97823.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492958247,0.00538904,97823.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492958550,0.00546869,97823.0,97822.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732492958746,0.051061,97819.0,97815.0,0.03269403]
["bitfinex-derivatives","BTCF0:USTF0",1732492958950,0.051061,97819.0,97814.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1732492959144,0.00458904,97817.0,97814.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1732492959349,0.0008,97815.0,97814.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1732492959556,0.0008,97815.0,97814.0,0.05259623]
["bitfinex-derivatives","BTCF0:USTF0",1732492960257,0.00538904,97815.0,97814.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1732492961455,0.00538904,97815.0,97814.0,0.03414686]
["bitfinex-derivatives","BTCF0:USTF0",1732492961656,0.05653284,97815.0,97814.0,0.00153323]
["bitfinex-derivatives","BTCF0:USTF0",1732492962354,0.051065,97811.0,97809.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732492962857,0.00546984,97810.0,97809.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1732492963157,0.051068,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492963456,0.0008,97801.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732492963647,0.00546984,97801.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732492964050,0.00546984,97801.0,97800.0,0.151071]
["bitfinex-derivatives","BTCF0:USTF0",1732492966448,0.00546984,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732492968358,0.00546984,97801.0,97775.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1732492968359,0.051073,97795.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732492968562,0.051073,97795.0,97771.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1732492968563,0.3608,97784.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732492968749,0.3608,97784.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732492968750,0.00466984,97783.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732492968955,0.051081,97781.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732492969160,0.051081,97781.0,97772.0,0.03220368]
["bitfinex-derivatives","BTCF0:USTF0",1732492969161,0.0314,97782.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732492969551,0.0314,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492969759,0.03606984,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492974259,0.00466984,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492974560,0.00466984,97782.0,97781.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732492974763,0.00466984,97782.0,97781.0,0.58767381]
["bitfinex-derivatives","BTCF0:USTF0",1732492975062,0.00466984,97782.0,97781.0,0.52267381]
["bitfinex-derivatives","BTCF0:USTF0",1732492975270,0.00466984,97782.0,97781.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1732492975456,0.00466984,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492978362,0.00986008,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492978664,0.04279195,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492978866,0.00986008,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492979171,0.05115893,97781.0,97779.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1732492979365,0.00519024,97780.0,97779.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1732492979670,0.00639024,97780.0,97779.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1732492979872,0.01106008,97780.0,97779.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1732492980782,0.01106008,97780.0,97773.0,0.05117204]
["bitfinex-derivatives","BTCF0:USTF0",1732492980981,0.3608,97777.0,97773.0,0.05117204]
["bitfinex-derivatives","BTCF0:USTF0",1732492981178,0.0012,97774.0,97773.0,0.05117204]
["bitfinex-derivatives","BTCF0:USTF0",1732492981483,0.00639024,97774.0,97773.0,0.05117204]
["bitfinex-derivatives","BTCF0:USTF0",1732492981873,0.01106008,97774.0,97773.0,0.05117204]
["bitfinex-derivatives","BTCF0:USTF0",1732492982790,0.01106008,97774.0,97773.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492982976,0.01613865,97774.0,97773.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492986490,0.01613865,97774.0,97755.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1732492986491,0.32297865,97774.0,97755.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1732492986686,0.32297865,97774.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492986687,0.3608,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492986883,0.36546984,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492987280,0.36546984,97760.0,97755.0,0.0327025]
["bitfinex-derivatives","BTCF0:USTF0",1732492987480,0.051093,97758.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732492987690,0.051091,97752.0,97751.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732492987988,0.00466984,97752.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492988381,0.0012,97751.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492988784,0.00638281,97751.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492988985,0.01105265,97751.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492989293,0.180587,97786.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732492989294,0.01257443,97768.0,97767.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732492989592,0.01257443,97770.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732492989886,0.13584981,97780.0,97769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492990386,0.16918447,97780.0,97769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492990885,0.16918447,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492991186,0.09903466,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492994186,0.10431644,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492996186,0.11691837,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492996788,0.10431644,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492996981,0.22491811,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492997185,0.10431644,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492998390,0.56160554,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732492998592,0.46925367,97780.0,97761.0,0.1824932]
["bitfinex-derivatives","BTCF0:USTF0",1732492998885,0.46925367,97780.0,97747.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1732492998886,0.0004,97762.0,97759.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732492999085,0.01413263,97762.0,97751.0,0.1824932]
["bitfinex-derivatives","BTCF0:USTF0",1732492999287,0.051486,97760.0,97754.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732492999488,0.051486,97760.0,97748.0,0.55227749]
["bitfinex-derivatives","BTCF0:USTF0",1732492999489,0.0004,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732493001187,0.00587773,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732493001791,0.0333838,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732493001994,0.00587773,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732493003392,0.051091,97751.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493003694,0.25116735,97759.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493003695,0.0004,97748.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493003902,0.411894,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493004084,0.4265361,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493004289,0.412294,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493004994,0.53340449,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493005186,0.4262579,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493005384,0.55995781,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493005590,0.4262579,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493005785,0.547335,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493005991,0.4262579,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493006194,0.41766473,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493006998,0.39984767,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493007198,0.40828845,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493007502,0.40819194,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493010099,0.005675,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493010289,0.005675,97746.0,97745.0,0.09527352]
["bitfinex-derivatives","BTCF0:USTF0",1732493010290,0.0004,97746.0,97745.0,0.09527352]
["bitfinex-derivatives","BTCF0:USTF0",1732493011100,0.0004,97746.0,97745.0,0.03197352]
["bitfinex-derivatives","BTCF0:USTF0",1732493011296,0.0004,97746.0,97745.0,0.19057352]
["bitfinex-derivatives","BTCF0:USTF0",1732493011497,0.00588166,97746.0,97745.0,0.19057352]
["bitfinex-derivatives","BTCF0:USTF0",1732493012692,0.00588166,97746.0,97745.0,0.03197352]
["bitfinex-derivatives","BTCF0:USTF0",1732493012693,0.0004,97746.0,97745.0,0.03197352]
["bitfinex-derivatives","BTCF0:USTF0",1732493013009,0.0004,97746.0,97745.0,0.15867352]
["bitfinex-derivatives","BTCF0:USTF0",1732493013301,0.00596262,97746.0,97745.0,0.15867352]
["bitfinex-derivatives","BTCF0:USTF0",1732493013500,0.00596261,97746.0,97745.0,0.15867352]
["bitfinex-derivatives","BTCF0:USTF0",1732493014388,0.00596261,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493015395,0.01580683,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493017898,0.01019169,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493018099,0.01588617,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493018295,0.0004,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493018495,0.01605836,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493019700,0.04635836,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493019890,0.0476935,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493022108,0.03774064,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493022312,0.04746392,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493022604,0.04695563,97746.0,97745.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493022793,0.04695563,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493023600,0.01665563,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493025303,0.37745563,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493025503,0.38687614,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493026007,0.02049222,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493026211,0.01134987,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493026510,0.01209942,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493026697,0.02124177,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493027013,0.02124177,97746.0,97745.0,0.05234476]
["bitfinex-derivatives","BTCF0:USTF0",1732493027509,0.01209942,97746.0,97745.0,0.05234476]
["bitfinex-derivatives","BTCF0:USTF0",1732493027707,0.01915708,97746.0,97745.0,0.05234476]
["bitfinex-derivatives","BTCF0:USTF0",1732493027899,0.02189815,97746.0,97745.0,0.05234476]
["bitfinex-derivatives","BTCF0:USTF0",1732493028506,0.02189815,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493028707,0.07298328,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493029407,0.0891568,97746.0,97745.0,0.00125076]
["bitfinex-derivatives","BTCF0:USTF0",1732493029710,0.051102,97730.0,97729.0,0.1824932]
["bitfinex-derivatives","BTCF0:USTF0",1732493029904,0.051102,97730.0,97721.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1732493029905,0.051103,97729.0,97727.0,0.1824932]
["bitfinex-derivatives","BTCF0:USTF0",1732493030100,0.01000586,97728.0,97723.0,0.1837745]
["bitfinex-derivatives","BTCF0:USTF0",1732493030404,0.0642,97729.0,97718.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732493030405,0.01000586,97727.0,97718.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732493030708,0.051108,97719.0,97718.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732493030909,0.06385493,97719.0,97718.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732493031103,0.051109,97718.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732493031414,0.01000586,97717.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732493031798,0.01274693,97717.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732493032101,0.01314693,97717.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732493032710,0.01326755,97717.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732493033614,0.01326755,97717.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493033615,0.051109,97716.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493033809,0.01012648,97715.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493034111,0.01012648,97715.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493034112,0.00274107,97713.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493034309,0.01012648,97712.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493034908,0.00274107,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493035110,0.01286755,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493035510,0.0187568,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493036427,0.01286755,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493036604,0.01883057,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732493037206,0.01883057,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493037412,0.01012648,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493038007,0.01286755,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493038518,0.3608,97742.0,97719.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732493038723,0.15153118,97750.0,97719.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732493038724,0.0255463,97741.0,97725.0,0.772705]
["bitfinex-derivatives","BTCF0:USTF0",1732493038909,0.0318,97751.0,97725.0,0.772705]
["bitfinex-derivatives","BTCF0:USTF0",1732493038910,0.07014981,97750.0,97725.0,0.90525983]
["bitfinex-derivatives","BTCF0:USTF0",1732493039115,0.07014981,97750.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493039314,0.07014981,97750.0,97749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493039615,0.0318,97751.0,97749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493039815,0.00011218,97750.0,97749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493040620,0.00011218,97750.0,97748.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732493040821,0.00011218,97750.0,97749.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1732493041118,0.00011218,97750.0,97749.0,0.33942]
["bitfinex-derivatives","BTCF0:USTF0",1732493041424,0.07014981,97780.0,97773.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493041612,0.051074,97783.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493041613,0.00926678,97776.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493042013,0.051075,97781.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493042311,0.051084,97765.0,97757.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1732493042518,0.051086,97761.0,97757.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1732493042716,8.231e-05,97764.0,97762.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732493043124,8.231e-05,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493043833,8.231e-05,97764.0,97763.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732493044333,8.231e-05,97764.0,97763.0,0.33818683]
["bitfinex-derivatives","BTCF0:USTF0",1732493044627,0.0626,97783.0,97781.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732493044923,0.0626,97783.0,97763.0,0.33818683]
["bitfinex-derivatives","BTCF0:USTF0",1732493044924,0.0626,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493045510,0.06269548,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493045722,0.0958246,97783.0,97763.0,0.15442683]
["bitfinex-derivatives","BTCF0:USTF0",1732493046017,0.0958246,97783.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493046018,0.4566246,97783.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493046225,0.07014981,97782.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493046425,0.07014981,97782.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493046625,0.051081,97771.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493046813,0.07014981,97773.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493047014,0.14029962,97773.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493047216,0.051084,97765.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493047416,0.3608,97767.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493047816,0.051083,97766.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493048323,0.3608,97767.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493048629,0.3608,97767.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493050516,0.36645048,97767.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493052115,0.3608,97767.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493052320,0.36639232,97767.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493053023,0.3608,97767.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493053626,0.0321,97772.0,97766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493054022,0.0321,97772.0,97763.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1732493054023,0.03285314,97773.0,97771.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732493054218,0.0326,97787.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493054520,0.00964222,97775.0,97773.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493054717,0.00964222,97774.0,97773.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493054918,0.01004222,97774.0,97773.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493055236,0.01004222,97774.0,97773.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1732493055237,0.0004,97774.0,97773.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1732493058736,0.3612,97774.0,97768.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732493058924,0.0414935,97773.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493059829,0.0101935,97773.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493060031,9.548e-05,97783.0,97782.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732493060238,0.01021373,97783.0,97782.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732493060834,9.548e-05,97783.0,97782.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732493062934,0.00982539,97783.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732493063139,0.00972991,97782.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732493063323,0.00972991,97781.0,97771.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732493063637,9.548e-05,97783.0,97780.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732493064023,9.548e-05,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493064539,9.548e-05,97783.0,97782.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732493066335,0.00144904,97783.0,97782.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732493067124,0.00144904,97783.0,97782.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1732493067333,0.00144904,97783.0,97782.0,0.566555]
["bitfinex-derivatives","BTCF0:USTF0",1732493068222,0.00709814,97783.0,97782.0,0.566555]
["bitfinex-derivatives","BTCF0:USTF0",1732493068638,0.01676119,97783.0,97782.0,0.566555]
["bitfinex-derivatives","BTCF0:USTF0",1732493069236,0.01676119,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493069639,0.13766812,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493069934,0.01676119,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493070541,0.01682428,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493070731,0.00716123,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493070928,0.00721314,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493071131,0.00721314,97783.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493071440,0.051084,97764.0,97762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732493071737,0.41759619,97764.0,97750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493071938,0.42814117,97764.0,97750.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493072234,0.73502117,97764.0,97755.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732493073042,0.76793831,97764.0,97755.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732493073538,0.04917431,97764.0,97749.0,0.18316607]
["bitfinex-derivatives","BTCF0:USTF0",1732493073739,0.00711766,97764.0,97762.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732493075531,0.00140547,97764.0,97763.0,0.36090683]
["bitfinex-derivatives","BTCF0:USTF0",1732493076634,0.07928932,97780.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732493076635,0.00913951,97780.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732493076837,0.0056458,97780.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732493077140,0.0056458,97780.0,97779.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732493077643,0.00133205,97780.0,97779.0,0.358276]
["bitfinex-derivatives","BTCF0:USTF0",1732493078344,9.548e-05,97783.0,97779.0,0.358276]
["bitfinex-derivatives","BTCF0:USTF0",1732493078532,9.548e-05,97783.0,97782.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732493079344,9.548e-05,97783.0,97782.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732493081040,9.548e-05,97783.0,97782.0,0.358275]
["bitfinex-derivatives","BTCF0:USTF0",1732493082534,9.548e-05,97783.0,97782.0,0.60255666]
["bitfinex-derivatives","BTCF0:USTF0",1732493083539,9.548e-05,97783.0,97782.0,0.358275]
["bitfinex-derivatives","BTCF0:USTF0",1732493083745,9.548e-05,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493085743,0.00973947,97783.0,97782.0,0.38897896]
["bitfinex-derivatives","BTCF0:USTF0",1732493086137,0.01087102,97783.0,97782.0,0.38897896]
["bitfinex-derivatives","BTCF0:USTF0",1732493087035,0.01090956,97783.0,97782.0,0.38897896]
["bitfinex-derivatives","BTCF0:USTF0",1732493087239,0.01090956,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493087941,0.01666521,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493088131,0.00698268,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493088539,0.01674605,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493089746,0.0169492,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493092837,0.00143018,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493093036,0.01696697,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493093236,0.01120808,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493093546,0.01696697,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493094456,0.01699343,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493094843,0.02103828,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493095041,0.01123392,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493095240,0.01699501,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493095445,0.01123392,97783.0,97782.0,0.38897896]
["bitfinex-derivatives","BTCF0:USTF0",1732493095840,0.01699463,97783.0,97782.0,0.38890548]
["bitfinex-derivatives","BTCF0:USTF0",1732493096467,0.01699463,97783.0,97782.0,0.205675]
["bitfinex-derivatives","BTCF0:USTF0",1732493096951,0.01699463,97783.0,97782.0,0.23849596]
["bitfinex-derivatives","BTCF0:USTF0",1732493098346,0.01123392,97783.0,97782.0,0.23849596]
["bitfinex-derivatives","BTCF0:USTF0",1732493098959,0.00143018,97783.0,97782.0,0.54529596]
["bitfinex-derivatives","BTCF0:USTF0",1732493099254,0.01148239,97783.0,97782.0,0.57609596]
["bitfinex-derivatives","BTCF0:USTF0",1732493099456,0.02152168,97783.0,97782.0,0.57609596]
["bitfinex-derivatives","BTCF0:USTF0",1732493099761,0.02152168,97783.0,97782.0,0.87609596]
["bitfinex-derivatives","BTCF0:USTF0",1732493100443,0.01608353,97800.0,97782.0,0.82502096]
["bitfinex-derivatives","BTCF0:USTF0",1732493100649,0.01608353,97800.0,97799.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732493100841,0.01608353,97800.0,97799.0,0.205666]
["bitfinex-derivatives","BTCF0:USTF0",1732493101043,0.01608353,97800.0,97799.0,0.873226]
["bitfinex-derivatives","BTCF0:USTF0",1732493102363,7.444e-05,97817.0,97799.0,1.173226]
["bitfinex-derivatives","BTCF0:USTF0",1732493102551,7.444e-05,97817.0,97806.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732493102853,7.444e-05,97817.0,97806.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732493103049,7.444e-05,97817.0,97816.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732493103252,7.444e-05,97817.0,97816.0,1.01724337]
["bitfinex-derivatives","BTCF0:USTF0",1732493103450,7.444e-05,97817.0,97816.0,1.3238793]
["bitfinex-derivatives","BTCF0:USTF0",1732493103756,7.444e-05,97817.0,97816.0,1.07981432]
["bitfinex-derivatives","BTCF0:USTF0",1732493105454,7.444e-05,97817.0,97816.0,1.11265767]
["bitfinex-derivatives","BTCF0:USTF0",1732493105852,0.00586457,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732493106049,0.0651,97831.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732493106050,0.00586457,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732493106362,0.033,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732493106661,0.00583007,97851.0,97850.0,0.565919]
["bitfinex-derivatives","BTCF0:USTF0",1732493106849,0.00784229,97872.0,97850.0,0.565919]
["bitfinex-derivatives","BTCF0:USTF0",1732493106850,0.03303187,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493107047,0.00587718,97865.0,97864.0,0.205112]
["bitfinex-derivatives","BTCF0:USTF0",1732493107246,0.00013187,97865.0,97864.0,0.872872]
["bitfinex-derivatives","BTCF0:USTF0",1732493108660,0.0641,97885.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493108850,0.0641,97885.0,97884.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1732493109051,0.0641,97885.0,97884.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1732493110557,0.04134395,97894.0,97888.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493110757,0.00570545,97893.0,97888.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493110953,0.00570545,97893.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732493111481,8.578e-05,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732493112956,8.578e-05,97892.0,97891.0,0.357498]
["bitfinex-derivatives","BTCF0:USTF0",1732493113259,0.1,97900.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732493113455,0.1,97900.0,97898.0,0.634134]
["bitfinex-derivatives","BTCF0:USTF0",1732493113650,0.1,97900.0,97898.0,0.940574]
["bitfinex-derivatives","BTCF0:USTF0",1732493113851,0.1,97900.0,97898.0,0.634134]
["bitfinex-derivatives","BTCF0:USTF0",1732493114052,0.1,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493117763,0.1,97900.0,97899.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732493118162,0.10577514,97900.0,97899.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732493118363,0.10577514,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493118860,0.10577514,97900.0,97899.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732493119254,0.10577514,97900.0,97899.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732493119659,8.617e-05,97905.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732493120069,8.617e-05,97905.0,97904.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1732493120265,0.0058244,97916.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732493120461,0.00579832,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732493120660,0.01538949,97931.0,97930.0,0.204918]
["bitfinex-derivatives","BTCF0:USTF0",1732493120859,0.01538949,97931.0,97930.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1732493121160,0.01538978,97931.0,97930.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732493121359,0.01547221,97931.0,97930.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1732493121570,8.243e-05,97931.0,97930.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1732493121761,0.00584425,97931.0,97930.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1732493121964,0.01543125,97931.0,97930.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1732493122166,0.01362665,97931.0,97930.0,0.01285455]
["bitfinex-derivatives","BTCF0:USTF0",1732493122365,0.050998,97930.0,97928.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732493122556,0.0155742,97929.0,97928.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732493122757,0.0167742,97929.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493122959,0.051005,97917.0,97915.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732493123267,0.33119311,97916.0,97896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493123470,0.051017,97893.0,97887.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732493123667,0.00778165,97889.0,97887.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1732493123871,0.05849311,97888.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493124065,0.02479311,97887.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493124260,0.02599311,97886.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493124463,0.052221,97886.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493124664,0.02730633,97886.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493125271,0.05033903,97886.0,97885.0,0.00153223]
["bitfinex-derivatives","BTCF0:USTF0",1732493125464,0.05033903,97886.0,97885.0,0.36233223]
["bitfinex-derivatives","BTCF0:USTF0",1732493125887,0.02730633,97886.0,97885.0,0.36233223]
["bitfinex-derivatives","BTCF0:USTF0",1732493126064,0.05033903,97886.0,97885.0,0.36233223]
["bitfinex-derivatives","BTCF0:USTF0",1732493126572,0.05033903,97886.0,97885.0,0.51625223]
["bitfinex-derivatives","BTCF0:USTF0",1732493127066,0.05033903,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493127368,0.05155052,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493127568,0.06244133,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493127766,0.05203424,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493128164,0.05346314,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493128366,0.0012,97886.0,97885.0,0.82273223]
["bitfinex-derivatives","BTCF0:USTF0",1732493128559,0.03401423,97886.0,97885.0,1.12382867]
["bitfinex-derivatives","BTCF0:USTF0",1732493128870,0.05091453,97886.0,97885.0,1.12382867]
["bitfinex-derivatives","BTCF0:USTF0",1732493129174,0.02763457,97886.0,97885.0,1.12382867]
["bitfinex-derivatives","BTCF0:USTF0",1732493129365,0.00637966,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732493129565,0.0169003,97911.0,97886.0,0.35859744]
["bitfinex-derivatives","BTCF0:USTF0",1732493129772,0.0140675,97924.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493130073,0.0140675,97924.0,97922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493130367,0.0140675,97924.0,97911.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732493130368,0.00153265,97924.0,97923.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732493130572,0.00153265,97924.0,97923.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493130771,0.30789265,97924.0,97923.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493131877,0.00153265,97924.0,97923.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493132874,0.00153265,97924.0,97923.0,0.05329744]
["bitfinex-derivatives","BTCF0:USTF0",1732493134277,0.00153265,97924.0,97923.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1732493136166,0.00663561,97924.0,97923.0,0.05339686]
["bitfinex-derivatives","BTCF0:USTF0",1732493137168,0.00510296,97924.0,97923.0,0.20771686]
["bitfinex-derivatives","BTCF0:USTF0",1732493137377,0.00510296,97925.0,97923.0,0.20771686]
["bitfinex-derivatives","BTCF0:USTF0",1732493137674,0.00510296,97930.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732493137972,0.00510296,97930.0,97929.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732493138374,0.00510296,97930.0,97929.0,0.206478]
["bitfinex-derivatives","BTCF0:USTF0",1732493138781,0.00510231,97930.0,97929.0,0.18461403]
["bitfinex-derivatives","BTCF0:USTF0",1732493139276,0.00510228,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493139467,0.01378994,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493139867,0.01378994,97930.0,97929.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493140078,0.01378994,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493140079,0.10483822,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493140878,0.01378994,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493141372,0.0192734,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493141772,0.01927347,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493142273,0.02894543,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493143268,0.01927347,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493144871,0.01927347,97930.0,97929.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493145181,0.01917436,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493145369,0.01051466,97930.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493145975,0.10156294,97930.0,97929.0,0.00229644]
["bitfinex-derivatives","BTCF0:USTF0",1732493146683,0.01438743,97931.0,97929.0,0.15657644]
["bitfinex-derivatives","BTCF0:USTF0",1732493146982,0.12124723,97936.0,97930.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732493147189,0.0086597,97935.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493147375,0.0086597,97934.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493147681,0.00011811,97934.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493147879,0.00877781,97934.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493149280,0.00011811,97934.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493149583,0.00877781,97934.0,97933.0,0.00141327]
["bitfinex-derivatives","BTCF0:USTF0",1732493151384,0.00877781,97934.0,97924.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493151583,0.051,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732493151977,0.0622,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493152281,0.051,97925.0,97924.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493152480,0.051,97925.0,97923.0,0.05110042]
["bitfinex-derivatives","BTCF0:USTF0",1732493152678,0.12144344,97927.0,97923.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493152879,0.12144344,97927.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732493153077,0.051001,97925.0,97923.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493153479,0.78860344,97924.0,97923.0,9.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493153677,0.8269333,97924.0,97911.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493153889,0.05101,97907.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732493154085,0.0613,97906.0,97905.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1732493154280,0.0613,97906.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732493154681,0.0613,97906.0,97905.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493154891,0.01265132,97906.0,97905.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493155079,0.01265266,97914.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732493155280,0.01265966,97916.0,97914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732493155578,0.0613,97929.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732493155579,0.01265966,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732493155775,0.01265966,97920.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732493155979,0.0613,97929.0,97922.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732493156377,0.0613,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493157190,0.06993964,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493157690,0.0613,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493158188,0.0301,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493158378,0.04277224,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493158582,0.0301,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493158788,0.03556178,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493159478,0.04527422,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493160487,0.16690427,97929.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732493160885,0.04527422,97929.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732493161881,0.01517422,97929.0,97928.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1732493162493,0.00011811,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732493162888,0.00789727,97953.0,97933.0,0.96146653]
["bitfinex-derivatives","BTCF0:USTF0",1732493163084,0.00863964,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493163085,0.13431141,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493163285,0.16124746,97963.0,97952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493163286,0.17261305,97959.0,97952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493163487,0.13431141,97960.0,97953.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732493163786,0.050993,97939.0,97933.0,0.2443675]
["bitfinex-derivatives","BTCF0:USTF0",1732493164005,0.050993,97939.0,97916.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732493164006,0.051002,97922.0,97918.0,0.2447675]
["bitfinex-derivatives","BTCF0:USTF0",1732493164183,0.051003,97919.0,97911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732493164384,0.05101,97906.0,97889.0,0.30545937]
["bitfinex-derivatives","BTCF0:USTF0",1732493164582,0.67987921,97906.0,97882.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732493164792,0.67987921,97906.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493164793,0.3608,97895.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493164994,0.0004,97887.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493165291,0.0004,97887.0,97885.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1732493165487,0.0004,97887.0,97886.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732493165686,0.3612,97887.0,97886.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732493165988,0.36990768,97887.0,97886.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732493166193,0.49154731,97887.0,97886.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732493166388,0.36990768,97887.0,97886.0,0.00048213]
["bitfinex-derivatives","BTCF0:USTF0",1732493166893,0.051027,97874.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493167096,0.97638768,97887.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493167097,0.081028,97873.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732493167395,0.03,97873.0,97864.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732493167584,0.00870768,97878.0,97876.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732493167784,0.3608,97879.0,97876.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732493167785,7.352e-05,97877.0,97876.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732493167985,7.352e-05,97877.0,97873.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493168187,0.051027,97875.0,97873.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493168394,0.0008,97874.0,97873.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493168583,0.0008,97874.0,97841.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1732493168584,0.30732,97874.0,97841.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1732493168784,0.051033,97862.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732493168986,0.051033,97862.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732493169193,0.051034,97861.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732493169387,0.01629131,97863.0,97854.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1732493169593,0.0314,97863.0,97856.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732493170185,0.051034,97861.0,97856.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732493170403,0.0314,97863.0,97857.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493170792,0.082433,97863.0,97862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493173097,0.03355743,97874.0,97862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493173397,0.411831,97867.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493173594,0.01616237,97866.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493173796,0.0008,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493173995,0.0008,97861.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493174198,0.051034,97860.0,97853.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732493174495,0.06421843,97876.0,97853.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732493174694,0.01632879,97866.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493175192,0.01632879,97866.0,97853.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732493175403,0.01632879,97866.0,97852.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732493175404,0.0331429,97866.0,97851.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732493175593,0.051038,97853.0,97851.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732493176502,0.03322522,97853.0,97851.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732493176699,0.051038,97852.0,97851.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732493176901,0.01024041,97852.0,97851.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732493177105,0.01638465,97856.0,97851.0,0.1638223]
["bitfinex-derivatives","BTCF0:USTF0",1732493177303,0.051029,97871.0,97855.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732493177503,0.051036,97857.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493177698,0.00573435,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493178207,0.00573435,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732493178208,0.03345554,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732493178405,0.01638465,97862.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732493178704,0.00564563,97861.0,97859.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493179304,0.01638465,97862.0,97859.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493179503,0.00566931,97861.0,97859.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732493181803,0.04116101,97874.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732493181998,0.0566531,97873.0,97860.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1732493182199,0.10517021,97870.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493182394,0.0008,97861.0,97855.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732493182608,0.0008,97861.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493182811,0.0008,97861.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493184098,0.0008,97861.0,97860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732493186008,0.00062047,97877.0,97860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732493186009,5.5e-07,97872.0,97861.0,0.357593]
["bitfinex-derivatives","BTCF0:USTF0",1732493186210,0.00153329,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493186520,0.00153329,97893.0,97892.0,0.575537]
["bitfinex-derivatives","BTCF0:USTF0",1732493187308,0.00153329,97893.0,97892.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1732493187504,0.30797329,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493187701,0.32453549,97893.0,97872.0,0.214748]
["bitfinex-derivatives","BTCF0:USTF0",1732493187902,0.32453549,97893.0,97862.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1732493187903,0.10517021,97890.0,97862.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1732493188097,0.0004,97873.0,97870.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732493188301,0.02574388,97877.0,97870.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732493188507,0.02574388,97877.0,97873.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732493188709,0.02574388,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493189104,0.03595428,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493190010,0.05216651,97877.0,97876.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732493190207,0.05216651,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493190407,0.05216651,97877.0,97876.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732493190912,0.04298483,97877.0,97876.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732493191306,0.05195807,97877.0,97876.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732493191506,0.01918364,97877.0,97876.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732493192003,0.3608,97885.0,97884.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493192411,0.00153329,97893.0,97884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493192711,0.00153329,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493192904,0.00153329,97893.0,97892.0,0.214737]
["bitfinex-derivatives","BTCF0:USTF0",1732493193307,0.00153329,97893.0,97892.0,0.215137]
["bitfinex-derivatives","BTCF0:USTF0",1732493193616,0.00889239,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732493193807,0.01261558,97916.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732493194006,0.01261558,97916.0,97915.0,0.357405]
["bitfinex-derivatives","BTCF0:USTF0",1732493194308,0.01044526,97942.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732493194507,0.00010423,97941.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732493194811,0.00010423,97941.0,97933.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732493194812,0.01276322,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732493197113,0.00010423,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732493198316,0.00565304,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732493198709,0.00010423,97941.0,97940.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732493199816,0.00010423,97941.0,97940.0,0.082492]
["bitfinex-derivatives","BTCF0:USTF0",1732493201212,0.0329,97974.0,97940.0,0.388812]
["bitfinex-derivatives","BTCF0:USTF0",1732493201410,0.050973,97979.0,97961.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732493201728,0.050973,97979.0,97961.0,0.218502]
["bitfinex-derivatives","BTCF0:USTF0",1732493201908,0.03359845,97971.0,97961.0,0.218502]
["bitfinex-derivatives","BTCF0:USTF0",1732493202217,0.3608997,97962.0,97961.0,0.218502]
["bitfinex-derivatives","BTCF0:USTF0",1732493203111,0.3608997,97962.0,97961.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732493203516,0.00153172,97983.0,97961.0,0.885542]
["bitfinex-derivatives","BTCF0:USTF0",1732493203821,0.00153172,97983.0,97982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493204718,0.00161355,97983.0,97982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493206222,0.04039295,98000.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732493206613,0.04039295,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493206921,0.07279498,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493207124,0.07288186,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493211617,0.37900186,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493211817,0.37900186,98000.0,97970.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732493211818,0.84648186,98000.0,97970.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1732493212120,0.84648186,98000.0,97978.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493212121,0.050968,97988.0,97978.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493212319,0.032,97987.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493212822,0.082968,97987.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493213714,0.032,97987.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493213911,0.3608,97980.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493214919,0.06484242,97987.0,97986.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732493215425,0.04558016,98000.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732493215628,0.04047983,98000.0,97986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493215830,0.04047983,98000.0,97984.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493215831,0.04047983,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493216217,0.07282942,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493217127,0.37894942,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493217521,0.050969,97986.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493217716,0.391,97985.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493217925,0.391,97985.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493218116,0.3608,97974.0,97962.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493218319,0.050977,97971.0,97962.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493218532,0.3608,97974.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732493218533,0.050978,97968.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732493218717,0.050979,97966.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732493218924,0.0324,97970.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732493219124,0.0324,97970.0,97960.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1732493219428,0.0324,97970.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493219429,0.0008,97961.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493219629,0.0008,97961.0,97939.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1732493219630,0.050991,97944.0,97939.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1732493219834,0.00119999,97942.0,97939.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1732493220132,0.050996,97934.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493220432,0.050996,97934.0,97897.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1732493220433,0.050998,97930.0,97913.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732493220637,0.045418,97910.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732493220935,0.42440393,97930.0,97887.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493220936,0.00119999,97907.0,97887.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493221231,0.3608,97911.0,97887.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732493221232,0.00119999,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732493221429,0.00119999,97888.0,97887.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1732493221625,0.00119999,97888.0,97887.0,0.21262628]
["bitfinex-derivatives","BTCF0:USTF0",1732493222024,0.01260593,97908.0,97888.0,0.30648]
["bitfinex-derivatives","BTCF0:USTF0",1732493222232,0.3608,97923.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732493222528,0.051008,97912.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732493222730,0.3608,97914.0,97879.0,0.46119351]
["bitfinex-derivatives","BTCF0:USTF0",1732493222731,0.3608,97905.0,97879.0,0.46119351]
["bitfinex-derivatives","BTCF0:USTF0",1732493222930,0.3608,97905.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493222931,0.051013,97902.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493223122,0.00522085,97901.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493223322,0.00522085,97901.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732493223934,0.00011336,97901.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732493228028,0.0004,97904.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732493228029,0.0004,97904.0,97903.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732493228225,0.3608,97916.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732493228435,0.3608,97916.0,97915.0,0.219085]
["bitfinex-derivatives","BTCF0:USTF0",1732493228631,0.01260593,97931.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732493228835,0.3608,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732493229033,8.616e-05,97935.0,97933.0,0.219076]
["bitfinex-derivatives","BTCF0:USTF0",1732493229336,8.616e-05,97935.0,97934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493229633,8.616e-05,97935.0,97934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493230039,8.616e-05,97935.0,97934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493230926,8.616e-05,97935.0,97934.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732493231944,0.00513897,97946.0,97934.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732493232128,0.26759254,97947.0,97934.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732493232532,0.3608,97954.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493232939,8.12e-05,97953.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493233134,8.12e-05,97953.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732493233336,0.3608,97946.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732493233528,0.0004,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732493237935,8.12e-05,97953.0,97949.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732493238337,8.12e-05,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493238338,8.12e-05,97953.0,97952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493239540,8.12e-05,97953.0,97952.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732493245547,8.12e-05,97953.0,97952.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1732493245737,8.12e-05,97953.0,97952.0,0.71894454]
["bitfinex-derivatives","BTCF0:USTF0",1732493245940,0.01258251,97981.0,97980.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493246146,0.01258251,97985.0,97980.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493246447,0.01258251,97988.0,97984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493246745,0.03208847,97988.0,97987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493246939,0.3608,97989.0,97987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493247245,8.313e-05,97988.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732493247639,0.0004,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732493251248,0.0004,97984.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493251650,0.0004,97978.0,97976.0,0.218973]
["bitfinex-derivatives","BTCF0:USTF0",1732493251953,8.313e-05,97988.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493252340,8.313e-05,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493252952,8.313e-05,97988.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732493253350,8.313e-05,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493253549,8.313e-05,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493256145,8.313e-05,97988.0,97987.0,0.574528]
["bitfinex-derivatives","BTCF0:USTF0",1732493261252,8.313e-05,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493261556,8.313e-05,97988.0,97987.0,0.213728]
["bitfinex-derivatives","BTCF0:USTF0",1732493261757,8.313e-05,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493262055,8.313e-05,97988.0,97987.0,0.213728]
["bitfinex-derivatives","BTCF0:USTF0",1732493262251,8.313e-05,97988.0,97987.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732493262652,8.313e-05,97988.0,97972.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732493262653,0.050975,97981.0,97967.0,0.24290862]
["bitfinex-derivatives","BTCF0:USTF0",1732493262952,0.050975,97981.0,97951.0,0.42565125]
["bitfinex-derivatives","BTCF0:USTF0",1732493262953,8.313e-05,97988.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493263153,0.26355462,97992.0,97988.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732493263349,0.26355462,97992.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493263551,0.26355462,97992.0,97974.0,0.00828754]
["bitfinex-derivatives","BTCF0:USTF0",1732493263854,0.26355462,97992.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493263855,0.050971,97990.0,97983.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732493264055,0.00011513,97989.0,97983.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732493264256,0.00011513,97989.0,97984.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732493264455,0.00011513,97989.0,97982.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732493264648,0.00011513,97989.0,97980.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1732493264856,0.00011513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493265755,0.05108613,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493268257,0.00011513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493268454,0.36091513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493268649,0.36091513,97989.0,97988.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1732493268852,0.36091513,97989.0,97988.0,0.00318755]
["bitfinex-derivatives","BTCF0:USTF0",1732493269069,0.36091513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493269457,0.36091513,97989.0,97988.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732493271460,0.00011513,97989.0,97988.0,0.00318756]
["bitfinex-derivatives","BTCF0:USTF0",1732493271863,0.00011513,97989.0,97988.0,0.0082874]
["bitfinex-derivatives","BTCF0:USTF0",1732493272361,0.00011513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493272666,0.00011513,97989.0,97988.0,0.00828646]
["bitfinex-derivatives","BTCF0:USTF0",1732493274469,0.00011513,97989.0,97988.0,0.0031871]
["bitfinex-derivatives","BTCF0:USTF0",1732493274656,0.00011513,97989.0,97983.0,0.24416388]
["bitfinex-derivatives","BTCF0:USTF0",1732493274862,0.050976,97980.0,97978.0,0.24416388]
["bitfinex-derivatives","BTCF0:USTF0",1732493275059,0.06364665,97980.0,97979.0,0.00318781]
["bitfinex-derivatives","BTCF0:USTF0",1732493275463,0.050976,97980.0,97979.0,0.00318781]
["bitfinex-derivatives","BTCF0:USTF0",1732493275664,0.050976,97980.0,97979.0,0.00318784]
["bitfinex-derivatives","BTCF0:USTF0",1732493276975,0.050976,97980.0,97979.0,0.00318785]
["bitfinex-derivatives","BTCF0:USTF0",1732493277673,0.050976,97980.0,97978.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732493278069,0.050977,97978.0,97976.0,0.24416388]
["bitfinex-derivatives","BTCF0:USTF0",1732493278270,0.01267747,97977.0,97975.0,0.24416388]
["bitfinex-derivatives","BTCF0:USTF0",1732493278571,0.01267747,97977.0,97976.0,0.24760468]
["bitfinex-derivatives","BTCF0:USTF0",1732493278775,0.12350635,97981.0,97975.0,0.2953948]
["bitfinex-derivatives","BTCF0:USTF0",1732493278969,0.050981,97969.0,97963.0,0.24444679]
["bitfinex-derivatives","BTCF0:USTF0",1732493279172,0.16276,97969.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493279379,0.09117264,97957.0,97955.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732493279573,0.09117264,97957.0,97956.0,0.00318863]
["bitfinex-derivatives","BTCF0:USTF0",1732493279875,0.37415336,97961.0,97960.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732493280065,0.3608,97961.0,97960.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732493280475,0.01267336,97967.0,97965.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732493280670,0.36148,97970.0,97953.0,0.85967937]
["bitfinex-derivatives","BTCF0:USTF0",1732493280671,0.3608,97970.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493280867,0.37346351,97970.0,97969.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732493281077,0.01266351,97970.0,97969.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732493281274,0.0962732,97987.0,97969.0,0.357181]
["bitfinex-derivatives","BTCF0:USTF0",1732493281479,0.01277864,97989.0,97983.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1732493281672,0.00011513,97989.0,97983.0,0.575334]
["bitfinex-derivatives","BTCF0:USTF0",1732493284877,0.00011513,97989.0,97983.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732493285186,0.050973,97986.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493285390,0.01266351,97987.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493285591,0.050973,97985.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493286285,0.06363651,97985.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493286500,0.18697335,97985.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493286682,0.00542712,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493286984,0.01809063,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493287186,0.09659976,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493287394,0.03682712,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493287777,0.04645337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493287991,0.01505337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493288192,0.01505337,97984.0,97983.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732493288579,0.01505337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493288786,0.32121337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493289087,0.32121337,97984.0,97983.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732493289088,0.01505337,97984.0,97983.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1732493289984,0.01505337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493290199,0.06602737,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493290891,0.08234306,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493291093,0.15292825,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493291296,0.03136906,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493291795,0.01505337,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493292692,0.02358165,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493292894,0.04071514,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493293286,0.39932551,97985.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732493293689,0.39932551,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493294098,0.30817764,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493294291,0.39932551,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493294699,0.35915064,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493296097,0.30817764,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493296402,0.35915064,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493296791,0.3993526,97985.0,97984.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493297098,0.00011513,97989.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493297099,0.09117496,97988.0,97987.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732493297297,0.00011513,97989.0,97987.0,0.23406133]
["bitfinex-derivatives","BTCF0:USTF0",1732493297600,0.00011513,97989.0,97988.0,0.18428883]
["bitfinex-derivatives","BTCF0:USTF0",1732493297795,0.00011513,97989.0,97988.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493298001,0.00011513,97989.0,97988.0,0.15807999]
["bitfinex-derivatives","BTCF0:USTF0",1732493298203,0.09117496,97995.0,97988.0,0.15807999]
["bitfinex-derivatives","BTCF0:USTF0",1732493298394,0.09117496,97995.0,97994.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493298591,0.03240408,97999.0,97994.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732493298592,0.03240408,97999.0,97994.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493298798,0.04039295,98000.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732493298992,0.13159479,98000.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732493299194,0.04046946,98000.0,97999.0,0.18427335]
["bitfinex-derivatives","BTCF0:USTF0",1732493299697,0.04046946,98000.0,97999.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493306605,0.09143446,98000.0,97999.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493308706,0.1826363,98000.0,97999.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732493309003,0.1826363,98000.0,97978.0,0.33518894]
["bitfinex-derivatives","BTCF0:USTF0",1732493309004,0.050973,97985.0,97983.0,0.18307336]
["bitfinex-derivatives","BTCF0:USTF0",1732493309205,0.050973,97985.0,97978.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732493309206,0.050975,97982.0,97979.0,0.18307336]
["bitfinex-derivatives","BTCF0:USTF0",1732493309401,0.050975,97982.0,97978.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732493309806,0.0004,97979.0,97978.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1732493309994,0.0004,97979.0,97976.0,0.18307336]
["bitfinex-derivatives","BTCF0:USTF0",1732493310401,0.0004,97977.0,97976.0,0.18307336]
["bitfinex-derivatives","BTCF0:USTF0",1732493310608,0.0004,97977.0,97975.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732493311109,0.0004,97976.0,97975.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732493313309,0.0004,97976.0,97975.0,0.45205949]
["bitfinex-derivatives","BTCF0:USTF0",1732493313503,0.0004,97976.0,97975.0,0.207858]
["bitfinex-derivatives","BTCF0:USTF0",1732493315108,0.0004,97976.0,97975.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732493315405,0.0004,97976.0,97975.0,0.205458]
["bitfinex-derivatives","BTCF0:USTF0",1732493319107,0.0004,97976.0,97973.0,0.24419925]
["bitfinex-derivatives","BTCF0:USTF0",1732493319307,0.0004,97976.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493319308,0.050979,97973.0,97968.0,0.18316344]
["bitfinex-derivatives","BTCF0:USTF0",1732493319507,0.12154304,97971.0,97964.0,0.18317617]
["bitfinex-derivatives","BTCF0:USTF0",1732493319817,0.051382,97967.0,97955.0,0.18317617]
["bitfinex-derivatives","BTCF0:USTF0",1732493320024,0.050989,97954.0,97948.0,0.24419925]
["bitfinex-derivatives","BTCF0:USTF0",1732493320226,0.00503547,97953.0,97947.0,0.24419925]
["bitfinex-derivatives","BTCF0:USTF0",1732493320423,0.03633547,97953.0,97948.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1732493320723,0.12751629,97953.0,97947.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1732493321126,0.12781927,97953.0,97947.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1732493321431,0.03663845,97953.0,97945.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1732493321635,0.03663845,97953.0,97944.0,0.1831032]
["bitfinex-derivatives","BTCF0:USTF0",1732493321925,0.00613845,97953.0,97951.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732493322129,0.0008,97953.0,97952.0,0.03247854]
["bitfinex-derivatives","BTCF0:USTF0",1732493322328,0.0008,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493322516,0.05179,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493322722,0.41792845,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493322926,0.42646997,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493325117,0.33418785,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493325330,0.37663633,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493325530,0.38517785,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493325730,0.69145785,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493325939,0.78274554,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493326133,1.05236472,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493326330,1.05746521,97953.0,97952.0,7.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493327032,0.4007,97929.0,97897.0,0.08726022]
["bitfinex-derivatives","BTCF0:USTF0",1732493327231,0.051031,97874.0,97873.0,0.30408825]
["bitfinex-derivatives","BTCF0:USTF0",1732493327436,0.051031,97874.0,97844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732493327437,0.52040194,97874.0,97844.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732493327641,0.52040194,97874.0,97820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732493327642,0.7216,97845.0,97820.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732493327844,0.3608,97821.0,97820.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732493328139,0.05457447,97832.0,97831.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732493328346,0.3608,97858.0,97833.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493328642,0.3608,97849.0,97840.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493329141,0.3608,97841.0,97840.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493329332,0.3608,97841.0,97840.0,0.05112164]
["bitfinex-derivatives","BTCF0:USTF0",1732493329536,0.3608,97841.0,97840.0,0.20568164]
["bitfinex-derivatives","BTCF0:USTF0",1732493330032,0.00010716,97849.0,97840.0,0.0525001]
["bitfinex-derivatives","BTCF0:USTF0",1732493330235,0.3608,97846.0,97841.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493330433,0.3608,97846.0,97842.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493330635,0.3608,97846.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493330636,0.3608,97846.0,97840.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493330849,0.3608,97846.0,97841.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493331033,0.00010716,97849.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493331236,0.00778932,97889.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493331237,0.3608,97862.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493331544,0.3608,97862.0,97842.0,0.30670589]
["bitfinex-derivatives","BTCF0:USTF0",1732493331545,0.3608,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493331737,0.3608,97862.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493331934,0.05104,97855.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493332134,0.3608,97854.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493332340,0.3608,97846.0,97843.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493332740,8.26e-05,97849.0,97843.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493333244,8.26e-05,97849.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493333443,0.3608,97865.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493333637,0.051038,97859.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493333833,0.3608,97854.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493334246,0.3608,97854.0,97843.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493334438,0.00011015,97850.0,97843.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732493334638,0.0004,97844.0,97842.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732493334835,0.0004,97844.0,97843.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732493335039,0.00011015,97850.0,97843.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732493336443,0.00011015,97850.0,97844.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732493337646,0.00011015,97850.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493337838,0.00011015,97850.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493338039,0.00567054,97850.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493338242,0.00556054,97849.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493338438,0.00556054,97848.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493338633,0.00011015,97850.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493338939,0.00011015,97850.0,97849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493339146,0.00011015,97850.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493339342,0.01247436,97880.0,97844.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1732493339343,0.05103,97876.0,97845.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732493339541,0.00552576,97864.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493339845,0.00552576,97864.0,97845.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732493339846,0.051036,97864.0,97854.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493340050,0.051036,97864.0,97855.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732493340350,9.864e-05,97864.0,97855.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732493340541,9.864e-05,97864.0,97856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493340842,9.864e-05,97864.0,97857.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732493341648,0.00557148,97864.0,97857.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732493341852,0.00557148,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493342040,0.00557148,97864.0,97862.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732493342737,0.00557148,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493342944,0.00557148,97864.0,97856.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732493343245,0.00557148,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493343550,0.0145442,97864.0,97861.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732493343747,9.864e-05,97864.0,97863.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732493343956,0.00510627,97880.0,97863.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732493344145,0.00776692,97884.0,97882.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732493344457,0.00776692,97884.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493344458,0.00776692,97884.0,97876.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732493344645,0.051028,97878.0,97877.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732493344842,0.051028,97878.0,97876.0,0.03103911]
["bitfinex-derivatives","BTCF0:USTF0",1732493345042,0.3608,97879.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493345043,0.00012078,97877.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493345258,0.05103,97876.0,97862.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732493345450,0.00052078,97877.0,97862.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732493345846,0.00052078,97877.0,97876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493346052,0.00776692,97884.0,97883.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732493346446,0.00776692,97884.0,97883.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732493346751,0.00776692,97884.0,97860.0,0.10522444]
["bitfinex-derivatives","BTCF0:USTF0",1732493346752,0.80579669,97884.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493346948,0.80579669,97884.0,97832.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732493346949,0.10522444,97859.0,97832.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732493347144,0.051047,97843.0,97832.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1732493347350,0.051047,97843.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493347549,0.3608,97846.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493347752,0.0004,97850.0,97845.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732493348050,0.0004,97850.0,97849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493348355,0.0004,97850.0,97849.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732493349052,0.0004,97850.0,97849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493351350,0.0004,97850.0,97849.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732493353458,0.00822036,97850.0,97849.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732493354157,0.00934411,97850.0,97849.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732493354361,0.00934411,97850.0,97849.0,0.60826403]
["bitfinex-derivatives","BTCF0:USTF0",1732493354664,0.01260012,97857.0,97850.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732493354860,7.306e-05,97858.0,97849.0,0.30166403]
["bitfinex-derivatives","BTCF0:USTF0",1732493354861,0.01267318,97858.0,97856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493355058,0.01260012,97857.0,97856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493355355,7.306e-05,97858.0,97856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493355563,7.306e-05,97858.0,97849.0,0.73090403]
["bitfinex-derivatives","BTCF0:USTF0",1732493355753,0.01262106,97851.0,97850.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493355953,0.09074944,97858.0,97849.0,0.73038403]
["bitfinex-derivatives","BTCF0:USTF0",1732493355954,0.09067638,97855.0,97854.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732493356261,0.13187727,97855.0,97854.0,0.210161]
["bitfinex-derivatives","BTCF0:USTF0",1732493356762,0.01056514,97855.0,97854.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1732493356952,0.01057445,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493357152,0.00546781,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493357355,0.05511156,97855.0,97854.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1732493357958,0.05511156,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493358561,0.06021843,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493358755,0.17316839,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493359160,0.00539784,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493359363,0.01050438,97855.0,97854.0,0.1361396]
["bitfinex-derivatives","BTCF0:USTF0",1732493363073,0.01050438,97855.0,97852.0,0.15872]
["bitfinex-derivatives","BTCF0:USTF0",1732493363366,0.16233032,97854.0,97852.0,0.06103935]
["bitfinex-derivatives","BTCF0:USTF0",1732493363564,0.15695228,97853.0,97852.0,0.06103935]
["bitfinex-derivatives","BTCF0:USTF0",1732493363868,0.01050444,97853.0,97852.0,0.06103935]
["bitfinex-derivatives","BTCF0:USTF0",1732493364072,0.16235135,97853.0,97852.0,0.06103935]
["bitfinex-derivatives","BTCF0:USTF0",1732493364569,0.01050444,97853.0,97852.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732493366266,0.00539784,97853.0,97852.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732493366668,0.09623732,97857.0,97856.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493366871,0.09623732,97857.0,97856.0,0.05423149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367068,0.09623732,97857.0,97856.0,0.05463149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367272,0.09623732,97857.0,97856.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367273,0.0051066,97857.0,97856.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367464,0.05475032,97857.0,97856.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367770,0.86445685,97857.0,97856.0,0.00359149]
["bitfinex-derivatives","BTCF0:USTF0",1732493367970,0.86445685,97857.0,97849.0,0.14254403]
["bitfinex-derivatives","BTCF0:USTF0",1732493367971,0.051043,97850.0,97849.0,0.14254403]
["bitfinex-derivatives","BTCF0:USTF0",1732493368270,0.10579501,97850.0,97849.0,0.14254403]
["bitfinex-derivatives","BTCF0:USTF0",1732493368460,0.051047,97843.0,97833.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493368667,0.4169536,97843.0,97833.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493369273,0.5687531,97843.0,97833.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493369460,0.416955,97843.0,97833.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493369862,0.416955,97843.0,97832.0,0.00153298]
["bitfinex-derivatives","BTCF0:USTF0",1732493370167,0.365908,97843.0,97841.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493370375,0.3608,97843.0,97841.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493370564,0.09107088,97849.0,97842.0,0.15882589]
["bitfinex-derivatives","BTCF0:USTF0",1732493370870,0.01264756,97852.0,97850.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493371078,0.37344756,97853.0,97851.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1732493371271,0.051042,97853.0,97852.0,0.00510709]
["bitfinex-derivatives","BTCF0:USTF0",1732493371572,0.0636903,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493371874,0.08390675,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493372070,0.20532151,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493372568,0.08390675,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493373082,0.20532151,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493373374,0.08390675,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493374265,0.39050675,97853.0,97852.0,0.00550709]
["bitfinex-derivatives","BTCF0:USTF0",1732493374572,0.39050675,97853.0,97852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493374965,0.08390675,97853.0,97852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493376472,0.23570625,97853.0,97852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493376969,0.03286475,97853.0,97852.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732493377176,0.15193379,97854.0,97852.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732493377373,0.51273379,97857.0,97855.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732493377577,0.39299666,97857.0,97856.0,0.00510701]
["bitfinex-derivatives","BTCF0:USTF0",1732493377873,0.39299666,97857.0,97856.0,0.00550701]
["bitfinex-derivatives","BTCF0:USTF0",1732493378565,0.48417996,97857.0,97856.0,0.00550701]
["bitfinex-derivatives","BTCF0:USTF0",1732493378973,0.4519833,97857.0,97856.0,0.00550701]
["bitfinex-derivatives","BTCF0:USTF0",1732493379280,0.3734629,97857.0,97856.0,0.00550701]
["bitfinex-derivatives","BTCF0:USTF0",1732493379578,0.3608,97857.0,97856.0,0.00550676]
["bitfinex-derivatives","BTCF0:USTF0",1732493379872,0.3608,97857.0,97856.0,0.03539171]
["bitfinex-derivatives","BTCF0:USTF0",1732493380064,7.306e-05,97858.0,97857.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732493380265,7.306e-05,97858.0,97857.0,0.05423071]
["bitfinex-derivatives","BTCF0:USTF0",1732493380467,7.306e-05,97858.0,97857.0,0.05973721]
["bitfinex-derivatives","BTCF0:USTF0",1732493380771,7.306e-05,97858.0,97857.0,0.12153721]
["bitfinex-derivatives","BTCF0:USTF0",1732493381078,7.306e-05,97858.0,97857.0,0.77942066]
["bitfinex-derivatives","BTCF0:USTF0",1732493381272,7.306e-05,97858.0,97857.0,0.4823359]
["bitfinex-derivatives","BTCF0:USTF0",1732493382570,0.4519833,97877.0,97875.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732493382776,0.3608,97877.0,97876.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1732493382972,0.3608,97877.0,97876.0,0.16171105]
["bitfinex-derivatives","BTCF0:USTF0",1732493383368,0.3608,97877.0,97876.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1732493383873,0.00010293,97878.0,97877.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732493384276,0.00010293,97878.0,97877.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493385777,0.00010293,97878.0,97877.0,0.209509]
["bitfinex-derivatives","BTCF0:USTF0",1732493394183,0.00010293,97878.0,97877.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493396082,0.00010293,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493396278,0.05113093,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493397987,0.08473974,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493398487,1.58473974,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493399187,1.53371174,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493399386,0.00010293,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493399687,0.00010293,97878.0,97877.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732493400887,0.05113093,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493401286,0.00010293,97878.0,97877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493401493,0.00010293,97878.0,97877.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493404777,0.00010293,97878.0,97877.0,0.54820452]
["bitfinex-derivatives","BTCF0:USTF0",1732493404987,0.3608,97893.0,97892.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732493405289,0.3608,97893.0,97892.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1732493405791,0.0911833,97905.0,97892.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1732493405991,0.0911833,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732493406182,0.09131539,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732493406383,0.03274184,97907.0,97906.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732493406887,0.00013209,97907.0,97906.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732493407782,0.00013209,97907.0,97906.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1732493408583,0.00013209,97907.0,97906.0,0.20628631]
["bitfinex-derivatives","BTCF0:USTF0",1732493408978,0.00013209,97907.0,97906.0,0.45357074]
["bitfinex-derivatives","BTCF0:USTF0",1732493409392,0.00013209,97907.0,97906.0,0.20947605]
["bitfinex-derivatives","BTCF0:USTF0",1732493409987,0.00013209,97907.0,97906.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1732493410286,0.00013209,97907.0,97906.0,0.05148631]
["bitfinex-derivatives","BTCF0:USTF0",1732493411786,0.03334191,97907.0,97906.0,0.05148631]
["bitfinex-derivatives","BTCF0:USTF0",1732493411984,0.00013209,97907.0,97906.0,0.05148631]
["bitfinex-derivatives","BTCF0:USTF0",1732493414095,0.00510395,97930.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732493414297,0.36136001,97931.0,97924.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732493414596,0.36136001,97931.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493414597,0.39358816,97931.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493414781,0.39358816,97931.0,97930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493414985,0.39358816,97931.0,97930.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732493415189,0.39366841,97931.0,97930.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732493417095,8.025e-05,97931.0,97930.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732493419394,0.01642186,97931.0,97930.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732493425001,0.3608,97946.0,97930.0,0.357718]
["bitfinex-derivatives","BTCF0:USTF0",1732493425206,0.3608,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732493425397,0.3608,97946.0,97945.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1732493426903,0.3608,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493429704,0.00013019,97949.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493430009,0.00013019,97949.0,97948.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732493430500,0.00013019,97949.0,97948.0,0.718468]
["bitfinex-derivatives","BTCF0:USTF0",1732493430702,0.01263178,97959.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732493430896,0.01263178,97959.0,97958.0,0.566503]
["bitfinex-derivatives","BTCF0:USTF0",1732493431098,0.01263178,97959.0,97958.0,0.566903]
["bitfinex-derivatives","BTCF0:USTF0",1732493431503,0.03277273,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732493431693,0.00011938,97970.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732493431892,0.00011938,97970.0,97969.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1732493432103,0.00011938,97970.0,97969.0,0.20619804]
["bitfinex-derivatives","BTCF0:USTF0",1732493432908,0.00011938,97970.0,97969.0,0.56699804]
["bitfinex-derivatives","BTCF0:USTF0",1732493433804,0.00011938,97970.0,97969.0,0.57018583]
["bitfinex-derivatives","BTCF0:USTF0",1732493435609,0.00011938,97970.0,97969.0,0.57528632]
["bitfinex-derivatives","BTCF0:USTF0",1732493435802,0.00011938,97970.0,97969.0,0.57018583]
["bitfinex-derivatives","BTCF0:USTF0",1732493436806,0.00011938,97970.0,97969.0,0.20938583]
["bitfinex-derivatives","BTCF0:USTF0",1732493438300,0.00011938,97970.0,97969.0,0.21448635]
["bitfinex-derivatives","BTCF0:USTF0",1732493438706,0.00011938,97970.0,97969.0,0.20938583]
["bitfinex-derivatives","BTCF0:USTF0",1732493440409,0.00011938,97970.0,97969.0,0.21448635]
["bitfinex-derivatives","BTCF0:USTF0",1732493440615,0.00011938,97970.0,97969.0,0.16350935]
["bitfinex-derivatives","BTCF0:USTF0",1732493440810,0.00011938,97970.0,97969.0,0.15840883]
["bitfinex-derivatives","BTCF0:USTF0",1732493441509,0.00011938,97970.0,97969.0,0.16338941]
["bitfinex-derivatives","BTCF0:USTF0",1732493441912,0.00011938,97970.0,97969.0,0.15828883]
["bitfinex-derivatives","BTCF0:USTF0",1732493442508,0.00011938,97970.0,97969.0,0.16338942]
["bitfinex-derivatives","BTCF0:USTF0",1732493443209,0.00011938,97970.0,97969.0,0.15510104]
["bitfinex-derivatives","BTCF0:USTF0",1732493443411,0.00011938,97970.0,97969.0,0.1633895]
["bitfinex-derivatives","BTCF0:USTF0",1732493443807,0.00011938,97970.0,97969.0,0.15828891]
["bitfinex-derivatives","BTCF0:USTF0",1732493444312,0.00011938,97970.0,97969.0,0.1633895]
["bitfinex-derivatives","BTCF0:USTF0",1732493446008,0.00011938,97970.0,97969.0,0.0087895]
["bitfinex-derivatives","BTCF0:USTF0",1732493446317,0.36091938,97970.0,97969.0,0.00368891]
["bitfinex-derivatives","BTCF0:USTF0",1732493446615,0.96711938,97970.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732493446917,0.3608,97940.0,97939.0,0.15970185]
["bitfinex-derivatives","BTCF0:USTF0",1732493447115,0.3608,97940.0,97939.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1732493448016,0.050992,97941.0,97939.0,0.00510185]
["bitfinex-derivatives","BTCF0:USTF0",1732493448318,0.0638,97946.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493448319,0.3608,97940.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493448510,0.050994,97938.0,97937.0,0.00510276]
["bitfinex-derivatives","BTCF0:USTF0",1732493448707,0.050994,97938.0,97937.0,0.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1732493449305,0.06366167,97938.0,97937.0,0.00510291]
["bitfinex-derivatives","BTCF0:USTF0",1732493450013,0.06366167,97938.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493450215,0.06366167,97938.0,97937.0,0.00510293]
["bitfinex-derivatives","BTCF0:USTF0",1732493450417,0.00119999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493450611,0.00119999,97937.0,97936.0,0.0051819]
["bitfinex-derivatives","BTCF0:USTF0",1732493451308,0.30751999,97937.0,97936.0,0.0051819]
["bitfinex-derivatives","BTCF0:USTF0",1732493452318,0.30751999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493453319,0.32017578,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493453919,0.30751999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493454117,0.32017577,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493454317,0.30751999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493459216,0.00119999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493462417,0.00119999,97937.0,97936.0,0.05107397]
["bitfinex-derivatives","BTCF0:USTF0",1732493462822,0.00119999,97937.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493465216,0.00119999,97937.0,97936.0,0.06087897]
["bitfinex-derivatives","BTCF0:USTF0",1732493465421,0.3608,97955.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732493466120,0.3608,97955.0,97954.0,0.205465]
["bitfinex-derivatives","BTCF0:USTF0",1732493466515,0.3608,97967.0,97966.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732493466935,0.3608,97967.0,97966.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732493466936,0.39415255,97967.0,97966.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732493467230,0.3608,97967.0,97966.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732493467424,0.2108,97967.0,97966.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1732493467613,0.00011938,97970.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732493467818,0.00011938,97970.0,97969.0,0.42833049]
["bitfinex-derivatives","BTCF0:USTF0",1732493468120,0.00011938,97970.0,97969.0,0.42873049]
["bitfinex-derivatives","BTCF0:USTF0",1732493468523,0.00011938,97970.0,97969.0,0.73493049]
["bitfinex-derivatives","BTCF0:USTF0",1732493470827,0.00011938,97970.0,97969.0,0.42873049]
["bitfinex-derivatives","BTCF0:USTF0",1732493471129,0.00011938,97970.0,97969.0,0.06793049]
["bitfinex-derivatives","BTCF0:USTF0",1732493476327,0.00011938,97970.0,97969.0,0.19419607]
["bitfinex-derivatives","BTCF0:USTF0",1732493477433,0.00011938,97970.0,97969.0,0.50039607]
["bitfinex-derivatives","BTCF0:USTF0",1732493478332,0.00011938,97970.0,97969.0,0.19419607]
["bitfinex-derivatives","BTCF0:USTF0",1732493480025,0.00011938,97970.0,97969.0,0.50039607]
["bitfinex-derivatives","BTCF0:USTF0",1732493480438,0.00011938,97970.0,97969.0,0.19419607]
["bitfinex-derivatives","BTCF0:USTF0",1732493485833,0.00011938,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493495334,0.12168163,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493495544,0.00011938,97970.0,97969.0,0.376996]
["bitfinex-derivatives","BTCF0:USTF0",1732493495736,0.00011938,97970.0,97969.0,0.19419607]
["bitfinex-derivatives","BTCF0:USTF0",1732493496440,0.00011938,97970.0,97969.0,0.37757858]
["bitfinex-derivatives","BTCF0:USTF0",1732493496741,0.12168163,97970.0,97969.0,0.37757858]
["bitfinex-derivatives","BTCF0:USTF0",1732493496937,0.00011938,97970.0,97969.0,0.37757858]
["bitfinex-derivatives","BTCF0:USTF0",1732493497143,0.12168163,97970.0,97969.0,0.37757858]
["bitfinex-derivatives","BTCF0:USTF0",1732493497537,0.12168163,97970.0,97969.0,0.32660158]
["bitfinex-derivatives","BTCF0:USTF0",1732493498045,0.00011938,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493498433,0.00011938,97970.0,97969.0,0.32660158]
["bitfinex-derivatives","BTCF0:USTF0",1732493498638,0.00011938,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493499145,0.0128216,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493499445,0.01811864,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493499642,0.00541548,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493502436,0.00011938,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493502941,0.01817144,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493503336,0.0279226,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493504040,0.01522393,97970.0,97969.0,0.14321907]
["bitfinex-derivatives","BTCF0:USTF0",1732493504545,0.33412094,97970.0,97969.0,0.09331907]
["bitfinex-derivatives","BTCF0:USTF0",1732493504842,0.33412094,97970.0,97952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732493504843,0.050985,97954.0,97952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732493505042,0.01510455,97953.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732493505341,0.01510455,97953.0,97948.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1732493505342,0.00535339,97952.0,97948.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1732493505540,0.17280871,97949.0,97947.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1732493505745,0.17280871,97949.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493505746,0.050989,97947.0,97946.0,0.18338251]
["bitfinex-derivatives","BTCF0:USTF0",1732493505943,0.05634239,97947.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493506143,0.09136368,97945.0,97942.0,0.54418251]
["bitfinex-derivatives","BTCF0:USTF0",1732493506450,0.0004,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732493508055,0.09132874,97955.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732493508243,0.00527404,97954.0,97952.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732493508442,0.09132874,97966.0,97952.0,0.81058929]
["bitfinex-derivatives","BTCF0:USTF0",1732493508640,0.09132874,97964.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493508849,0.00527492,97963.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493509346,0.00527492,97963.0,97952.0,1.11686929]
["bitfinex-derivatives","BTCF0:USTF0",1732493509543,0.00527492,97963.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493509749,0.00527492,97962.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493509949,0.00527492,97964.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493510243,0.00527492,97963.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493510450,0.00527492,97962.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493510645,0.00527492,97961.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493510844,0.00527492,97960.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493511041,0.09132874,97965.0,97952.0,0.872666]
["bitfinex-derivatives","BTCF0:USTF0",1732493511239,0.00528303,97964.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493511436,0.050981,97962.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493511639,0.07022771,97970.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493511640,0.03280315,97957.0,97952.0,0.81063655]
["bitfinex-derivatives","BTCF0:USTF0",1732493511839,0.03280315,97957.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493512040,0.00528309,97956.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493512849,0.00528309,97956.0,97952.0,0.81063655]
["bitfinex-derivatives","BTCF0:USTF0",1732493513147,0.050982,97961.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493513350,0.03277685,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493514041,0.08375885,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493514850,0.03277685,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493515647,0.09132874,97964.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493515848,0.00519947,97963.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493516052,0.00519947,97962.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493516350,0.00519947,97961.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493516543,0.09132874,97964.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493516743,0.00525293,97963.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493517548,0.09658167,97963.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493517747,0.00525293,97962.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493518252,0.09658167,97961.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493518438,0.00525293,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493520043,0.09658167,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493520250,0.00525293,97959.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493520952,0.09132874,97961.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493520953,0.00525293,97960.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493521253,0.00525293,97959.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493521455,0.01005446,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493521658,0.01530739,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493522149,0.01540071,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493522356,0.01539996,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493525351,0.00597239,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493525651,0.01592671,97953.0,97952.0,0.566386]
["bitfinex-derivatives","BTCF0:USTF0",1732493525848,0.10725545,97953.0,97952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493526162,0.05099,97944.0,97942.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732493526362,0.01552671,97943.0,97938.0,0.18331536]
["bitfinex-derivatives","BTCF0:USTF0",1732493526550,0.050994,97938.0,97936.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493526755,0.050995,97935.0,97934.0,0.00153153]
["bitfinex-derivatives","BTCF0:USTF0",1732493527051,0.06688393,97935.0,97934.0,0.00153153]
["bitfinex-derivatives","BTCF0:USTF0",1732493527454,0.18855926,97935.0,97934.0,0.00153153]
["bitfinex-derivatives","BTCF0:USTF0",1732493527749,0.06688393,97935.0,97934.0,0.00153153]
["bitfinex-derivatives","BTCF0:USTF0",1732493528054,0.10027183,97935.0,97934.0,0.00153153]
["bitfinex-derivatives","BTCF0:USTF0",1732493529559,0.050998,97930.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493529748,0.03214062,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493529947,0.03254063,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493530152,0.01622314,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493530754,0.04836478,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493530959,0.00040001,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493531164,0.04993832,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493531456,0.04993456,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493531855,0.03411734,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493532251,0.03415396,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732493532558,0.34051396,97929.0,97925.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732493532858,0.34051396,97929.0,97907.0,0.73402166]
["bitfinex-derivatives","BTCF0:USTF0",1732493532859,0.09118158,97926.0,97914.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732493533060,0.01580738,97915.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493533253,0.01666843,97914.0,97910.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1732493533451,0.01667078,97913.0,97910.0,0.565768]
["bitfinex-derivatives","BTCF0:USTF0",1732493533766,0.01667077,97912.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732493533952,0.01667077,97912.0,97911.0,0.20505133]
["bitfinex-derivatives","BTCF0:USTF0",1732493534456,0.04984175,97912.0,97911.0,0.20505133]
["bitfinex-derivatives","BTCF0:USTF0",1732493534955,0.04984175,97912.0,97911.0,0.15404433]
["bitfinex-derivatives","BTCF0:USTF0",1732493535162,0.03914764,97912.0,97911.0,0.15404433]
["bitfinex-derivatives","BTCF0:USTF0",1732493535457,0.04990985,97912.0,97911.0,0.15404433]
["bitfinex-derivatives","BTCF0:USTF0",1732493536162,0.06724151,97912.0,97911.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493536355,0.39996485,97912.0,97911.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493536552,0.76678227,97912.0,97911.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493536765,0.76113587,97912.0,97911.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493536960,2.27677984,97912.0,97911.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493537160,0.05101,97907.0,97906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732493537461,0.05101,97907.0,97888.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493537462,0.051016,97894.0,97888.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493537656,0.0679372,97894.0,97888.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493537854,0.01732121,97894.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493538057,0.0488212,97893.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493538356,0.051019,97890.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493538561,0.01648374,97889.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493539858,0.06750274,97889.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493540058,0.05703591,97889.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493540271,0.06748368,97889.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493540561,0.09868368,97889.0,97888.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493540962,0.051026,97876.0,97875.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493541265,0.051027,97874.0,97866.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732493541556,0.3608,97882.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493541557,0.01632546,97873.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493541859,0.01044777,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493542058,0.01657802,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493542251,0.01657802,97872.0,97871.0,0.20515529]
["bitfinex-derivatives","BTCF0:USTF0",1732493542456,0.01657802,97872.0,97871.0,0.23838593]
["bitfinex-derivatives","BTCF0:USTF0",1732493542752,0.01573656,97887.0,97871.0,0.18735793]
["bitfinex-derivatives","BTCF0:USTF0",1732493543062,0.01573656,97882.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732493543260,0.03579751,97882.0,97881.0,0.205023]
["bitfinex-derivatives","BTCF0:USTF0",1732493543560,0.03579751,97882.0,97881.0,0.565823]
["bitfinex-derivatives","BTCF0:USTF0",1732493543769,0.02956804,97882.0,97881.0,0.565823]
["bitfinex-derivatives","BTCF0:USTF0",1732493543974,0.0319,97893.0,97881.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732493544265,0.03131404,97892.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732493544465,0.04299366,97891.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493544765,0.0366126,97890.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493544949,0.082917,97893.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493544950,0.0366126,97889.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493545153,0.04299366,97888.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493545356,0.04299366,97887.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493545562,0.04299366,97886.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493545860,0.0366126,97885.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493546049,0.04299366,97885.0,97884.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732493546456,0.04299366,97885.0,97884.0,0.13102751]
["bitfinex-derivatives","BTCF0:USTF0",1732493546672,0.04299366,97885.0,97884.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732493547252,0.04299366,97885.0,97881.0,0.411823]
["bitfinex-derivatives","BTCF0:USTF0",1732493547453,0.05102,97888.0,97884.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732493547662,0.04365722,97887.0,97884.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732493547858,0.04365722,97886.0,97884.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732493548057,0.1164781,97893.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493548364,0.04370566,97892.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493548565,0.1164781,97893.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493548566,0.04370566,97891.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493548765,0.04370566,97890.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493549062,0.04370566,97889.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493549264,0.04370566,97888.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493549462,0.04370566,97887.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493549767,0.04370566,97886.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493550062,0.03732442,97885.0,97884.0,0.205061]
["bitfinex-derivatives","BTCF0:USTF0",1732493550557,0.03732442,97885.0,97884.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732493550757,0.03732442,97885.0,97884.0,0.511541]
["bitfinex-derivatives","BTCF0:USTF0",1732493550962,0.00638124,97906.0,97904.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732493551161,0.00827868,97909.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732493551162,0.0063802,97908.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732493551362,0.02296049,97908.0,97907.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732493551559,0.02296049,97908.0,97907.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732493552061,0.02296049,97908.0,97907.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1732493552062,0.0063802,97908.0,97907.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1732493552265,0.00011374,97912.0,97908.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732493552457,0.00011374,97912.0,97911.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1732493552656,0.00011374,97912.0,97911.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1732493552869,0.01586516,97912.0,97911.0,0.718608]
["bitfinex-derivatives","BTCF0:USTF0",1732493553260,0.00011374,97912.0,97911.0,0.718608]
["bitfinex-derivatives","BTCF0:USTF0",1732493553961,0.01587321,97912.0,97911.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1732493554175,0.00011374,97912.0,97911.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1732493555967,0.00011374,97912.0,97911.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1732493558368,0.00011374,97912.0,97911.0,0.565928]
["bitfinex-derivatives","BTCF0:USTF0",1732493560163,0.00649319,97912.0,97911.0,0.565928]
["bitfinex-derivatives","BTCF0:USTF0",1732493560867,0.02514958,97912.0,97911.0,0.565928]
["bitfinex-derivatives","BTCF0:USTF0",1732493561680,0.02514958,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493562268,0.02514958,97912.0,97911.0,0.84936234]
["bitfinex-derivatives","BTCF0:USTF0",1732493562865,0.04281077,97912.0,97911.0,0.84936234]
["bitfinex-derivatives","BTCF0:USTF0",1732493563268,0.03643132,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493563972,0.05222682,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493564166,0.01777493,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493564762,0.01069578,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493564963,0.01692971,97912.0,97911.0,0.54296234]
["bitfinex-derivatives","BTCF0:USTF0",1732493566059,0.01692971,97912.0,97911.0,0.38924234]
["bitfinex-derivatives","BTCF0:USTF0",1732493566376,0.03386098,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493566859,0.06721889,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493567869,0.06721889,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493568072,0.09941889,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493568767,0.09873685,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493571265,0.03317894,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493571769,0.01655687,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493572977,0.01655687,97912.0,97911.0,0.55611434]
["bitfinex-derivatives","BTCF0:USTF0",1732493573180,0.01032294,97912.0,97911.0,0.55611434]
["bitfinex-derivatives","BTCF0:USTF0",1732493573476,0.01032294,97912.0,97911.0,0.7999097]
["bitfinex-derivatives","BTCF0:USTF0",1732493573673,0.01032294,97912.0,97911.0,0.58836226]
["bitfinex-derivatives","BTCF0:USTF0",1732493573873,0.01032294,97912.0,97911.0,0.83215762]
["bitfinex-derivatives","BTCF0:USTF0",1732493574268,0.01032294,97912.0,97911.0,0.58836226]
["bitfinex-derivatives","BTCF0:USTF0",1732493574464,0.01032294,97912.0,97911.0,0.83215762]
["bitfinex-derivatives","BTCF0:USTF0",1732493574873,0.01032294,97912.0,97911.0,0.58836226]
["bitfinex-derivatives","BTCF0:USTF0",1732493575076,0.00011374,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493575372,0.01021084,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493575677,0.0325579,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493576267,0.0325579,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493576468,0.0325579,97912.0,97911.0,0.49191434]
["bitfinex-derivatives","BTCF0:USTF0",1732493577183,0.0325579,97912.0,97911.0,0.67484779]
["bitfinex-derivatives","BTCF0:USTF0",1732493577370,0.03408825,97912.0,97911.0,0.33823434]
["bitfinex-derivatives","BTCF0:USTF0",1732493577570,0.03408825,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493578264,0.1251843,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493578473,0.03408825,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493579069,0.03408819,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493579473,0.06778963,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493579672,0.06778963,97912.0,97911.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1732493580580,0.051008,97911.0,97908.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732493580770,0.03397445,97910.0,97907.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732493580976,0.05934767,97908.0,97907.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732493581186,0.08498345,97908.0,97907.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732493581488,0.08496794,97908.0,97907.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732493581987,0.05101,97906.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732493582186,0.09119805,97901.0,97900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493582380,0.03395894,97901.0,97900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493582993,0.12515699,97901.0,97900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493583495,0.03395894,97901.0,97900.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493583677,0.051013,97900.0,97896.0,0.5438793]
["bitfinex-derivatives","BTCF0:USTF0",1732493583880,0.051017,97893.0,97892.0,0.3367993]
["bitfinex-derivatives","BTCF0:USTF0",1732493584080,0.08497594,97893.0,97892.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493584288,0.08577595,97893.0,97892.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493584490,0.0858204,97893.0,97892.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732493584690,0.0858204,97893.0,97891.0,0.05255004]
["bitfinex-derivatives","BTCF0:USTF0",1732493584898,0.03400339,97892.0,97891.0,0.05255004]
["bitfinex-derivatives","BTCF0:USTF0",1732493585103,0.0348034,97892.0,97891.0,0.20595004]
["bitfinex-derivatives","BTCF0:USTF0",1732493585303,0.0348034,97892.0,97891.0,0.38902934]
["bitfinex-derivatives","BTCF0:USTF0",1732493585493,0.01706374,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732493585688,0.00080001,97909.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732493585996,0.00080001,97909.0,97908.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1732493588187,0.00080001,97909.0,97908.0,0.61106179]
["bitfinex-derivatives","BTCF0:USTF0",1732493590202,0.00080001,97909.0,97908.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732493590405,0.00080001,97909.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493590703,0.00080001,97909.0,97908.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732493592110,0.01752397,97909.0,97908.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732493594711,0.01752397,97909.0,97908.0,0.69739139]
["bitfinex-derivatives","BTCF0:USTF0",1732493594917,0.03947067,97914.0,97908.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1732493595116,0.01773458,97913.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732493595420,0.1215974,97919.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732493595612,0.1215974,97919.0,97908.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1732493595923,0.00011801,97918.0,97909.0,0.07010833]
["bitfinex-derivatives","BTCF0:USTF0",1732493596108,0.00011801,97918.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493596515,0.00011801,97918.0,97916.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732493596714,0.051005,97916.0,97914.0,0.16022343]
["bitfinex-derivatives","BTCF0:USTF0",1732493596916,0.051006,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493597118,0.051008,97910.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493597413,0.0004,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493597816,0.01839209,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493598019,0.02973476,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493598414,0.02973476,97908.0,97907.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1732493600715,0.02973476,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493601317,0.03636181,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493601518,0.03636181,97908.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732493601721,0.01839209,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493601916,0.03617195,97908.0,97907.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493602620,0.02501939,97908.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493602818,0.051013,97901.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493603014,0.051017,97892.0,97891.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1732493603219,0.7249243,97892.0,97891.0,0.00153204]
["bitfinex-derivatives","BTCF0:USTF0",1732493603430,0.7249243,97892.0,97872.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732493603431,0.051028,97873.0,97872.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493603724,0.0576553,97873.0,97861.0,0.32866223]
["bitfinex-derivatives","BTCF0:USTF0",1732493603911,0.05012667,97872.0,97861.0,0.32866223]
["bitfinex-derivatives","BTCF0:USTF0",1732493604118,0.05690911,97872.0,97861.0,0.03344373]
["bitfinex-derivatives","BTCF0:USTF0",1732493604312,0.05052667,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493604717,0.05035931,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493604925,0.07448304,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493605121,0.06810026,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493605518,0.06810026,97872.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493605719,0.10046758,97872.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732493607127,0.10046758,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493607516,0.10046758,97872.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493608125,0.10121496,97872.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493608519,0.10119895,97872.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732493609027,0.10119895,97872.0,97863.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732493609229,0.03663163,97872.0,97871.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1732493609429,0.03419011,97872.0,97871.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1732493609624,0.01843074,97872.0,97871.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1732493611623,0.00705519,97872.0,97871.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1732493611822,0.02228241,97872.0,97871.0,0.36092729]
["bitfinex-derivatives","BTCF0:USTF0",1732493612021,0.02228241,97872.0,97871.0,0.73174729]
["bitfinex-derivatives","BTCF0:USTF0",1732493612220,0.02228241,97872.0,97871.0,0.91803681]
["bitfinex-derivatives","BTCF0:USTF0",1732493613023,0.01134153,97872.0,97871.0,0.91803681]
["bitfinex-derivatives","BTCF0:USTF0",1732493614132,0.01134153,97872.0,97871.0,0.61151681]
["bitfinex-derivatives","BTCF0:USTF0",1732493614333,0.01134153,97872.0,97871.0,0.57866729]
["bitfinex-derivatives","BTCF0:USTF0",1732493614526,0.01134153,97872.0,97871.0,0.54686729]
["bitfinex-derivatives","BTCF0:USTF0",1732493614722,0.01134153,97872.0,97871.0,0.51408729]
["bitfinex-derivatives","BTCF0:USTF0",1732493615428,0.01783528,97872.0,97871.0,0.51408729]
["bitfinex-derivatives","BTCF0:USTF0",1732493615625,0.01134153,97872.0,97871.0,0.15328729]
["bitfinex-derivatives","BTCF0:USTF0",1732493615825,0.01783473,97872.0,97871.0,0.15328729]
["bitfinex-derivatives","BTCF0:USTF0",1732493618232,0.01126867,97872.0,97871.0,0.15328729]
["bitfinex-derivatives","BTCF0:USTF0",1732493618423,0.01787884,97872.0,97871.0,0.15328729]
["bitfinex-derivatives","BTCF0:USTF0",1732493620530,0.01787884,97872.0,97871.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732493621822,0.01772937,97872.0,97871.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732493622026,0.02772699,97874.0,97871.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732493622235,0.02037639,97874.0,97871.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732493622439,0.05302376,97874.0,97873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732493622729,0.02037639,97874.0,97873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732493624732,0.01715072,97874.0,97873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732493624931,0.32367072,97874.0,97873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732493625137,0.051034,97861.0,97859.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493625326,0.04947288,97860.0,97859.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493625831,0.04987288,97860.0,97856.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1732493626036,0.051036,97857.0,97856.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1732493626339,0.051037,97854.0,97853.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1732493626536,0.06900988,97854.0,97853.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1732493626831,0.06940988,97854.0,97853.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1732493627036,0.06949813,97854.0,97853.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1732493627427,0.06949813,97854.0,97853.0,0.00153279]
["bitfinex-derivatives","BTCF0:USTF0",1732493627635,0.06949813,97854.0,97853.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1732493628031,0.43029813,97854.0,97853.0,0.15469279]
["bitfinex-derivatives","BTCF0:USTF0",1732493628334,0.4449893,97854.0,97853.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493628535,0.43656028,97854.0,97853.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493628732,0.4448717,97854.0,97852.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493628939,0.03254626,97853.0,97852.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493629140,0.03294626,97853.0,97852.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493629640,0.051049,97832.0,97831.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493629836,0.06890023,97832.0,97831.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493630040,0.06930023,97832.0,97831.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493630242,0.07568403,97832.0,97831.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732493630436,0.051051,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493630629,0.06890223,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493630938,0.06890223,97828.0,97825.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493630939,0.051052,97826.0,97825.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493631127,0.06890323,97826.0,97825.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493631332,0.06930323,97826.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493631531,0.01785123,97825.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493631736,0.01785123,97824.0,97823.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1732493632140,0.01785123,97824.0,97823.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493632442,0.02615918,97824.0,97823.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493632637,0.02845195,97824.0,97823.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493632956,0.03675744,97824.0,97823.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493633145,0.06187985,97824.0,97823.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493633544,0.06187985,97824.0,97822.0,0.0511627]
["bitfinex-derivatives","BTCF0:USTF0",1732493633844,0.02845195,97823.0,97822.0,0.2043627]
["bitfinex-derivatives","BTCF0:USTF0",1732493634041,0.02845195,97823.0,97822.0,0.0511627]
["bitfinex-derivatives","BTCF0:USTF0",1732493634250,0.04572696,97823.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493634433,0.06149744,97823.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493634636,0.05402467,97823.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493635137,0.04572696,97823.0,97822.0,0.0511627]
["bitfinex-derivatives","BTCF0:USTF0",1732493635440,0.04572696,97823.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493635832,0.35240696,97823.0,97822.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1732493636036,0.35240696,97823.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732493636037,0.35240696,97823.0,97800.0,0.151065]
["bitfinex-derivatives","BTCF0:USTF0",1732493636338,0.0004,97805.0,97802.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493636642,0.09701718,97804.0,97802.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493636837,0.04595418,97803.0,97801.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493637143,0.0626,97814.0,97801.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493637144,0.0356001,97802.0,97801.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1732493637447,0.0356001,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493637840,0.04635418,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493638537,0.01787538,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493638733,0.04589546,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493638935,0.0284529,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493639144,0.07857319,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493639333,0.04582662,97802.0,97801.0,0.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1732493640644,0.04582662,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493640844,0.0285633,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493641338,0.0329012,97802.0,97801.0,0.56520547]
["bitfinex-derivatives","BTCF0:USTF0",1732493641538,0.00638677,97821.0,97801.0,0.56520547]
["bitfinex-derivatives","BTCF0:USTF0",1732493641539,0.00827184,97811.0,97807.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732493641744,0.00827184,97813.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493642041,0.01896336,97820.0,97810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493642241,0.03219469,97822.0,97810.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493642541,0.00827184,97822.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493642743,0.051055,97820.0,97818.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1732493643738,0.01069152,97819.0,97818.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1732493644248,0.05933286,97820.0,97818.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1732493644441,0.051055,97820.0,97818.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732493644639,0.01897197,97819.0,97818.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732493644962,0.01069152,97819.0,97818.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732493645249,0.02682904,97819.0,97818.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732493645436,0.02682904,97819.0,97807.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732493645437,0.051061,97808.0,97807.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732493645641,0.06175252,97808.0,97807.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732493645844,0.051064,97804.0,97802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493646057,0.01069152,97803.0,97802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493646242,0.01109152,97803.0,97802.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1732493646438,0.01109152,97803.0,97802.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493646746,0.02722904,97803.0,97802.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732493646944,0.01109152,97803.0,97802.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1732493647639,0.01109152,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493647844,0.02699011,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493648241,0.01653752,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493648441,0.02671357,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493648653,0.03499457,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493648950,0.02671357,97803.0,97802.0,0.12996763]
["bitfinex-derivatives","BTCF0:USTF0",1732493649848,0.051064,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493650050,0.07737757,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493650249,0.06760152,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493650449,0.07777757,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493651149,0.06760152,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493651549,0.07798061,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493652346,0.06164005,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493652547,0.07785156,97802.0,97801.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732493652742,0.09044895,97802.0,97800.0,0.00502432]
["bitfinex-derivatives","BTCF0:USTF0",1732493652955,0.01017605,97801.0,97800.0,0.00025218]
["bitfinex-derivatives","BTCF0:USTF0",1732493653255,0.01017605,97801.0,97781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732493653256,0.051069,97794.0,97781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732493653460,0.43807054,97794.0,97781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732493653650,1.83427688,97794.0,97781.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732493653956,1.84588883,97794.0,97780.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732493654141,0.70371783,97794.0,97779.0,0.15308115]
["bitfinex-derivatives","BTCF0:USTF0",1732493654343,0.69222125,97794.0,97779.0,0.15308115]
["bitfinex-derivatives","BTCF0:USTF0",1732493654542,0.051076,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493654747,0.06695813,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493654959,0.067343,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493655349,0.0771023,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493656654,0.10926667,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493656853,0.05819067,97780.0,97779.0,0.05115715]
["bitfinex-derivatives","BTCF0:USTF0",1732493657056,0.0260263,97780.0,97779.0,0.05115715]
["bitfinex-derivatives","BTCF0:USTF0",1732493657254,0.016267,97780.0,97779.0,0.05115715]
["bitfinex-derivatives","BTCF0:USTF0",1732493658254,0.016267,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493658255,0.02484751,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493658758,0.0004,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493658950,0.02484595,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493659251,0.01655235,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493659861,0.02484595,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493660050,0.01655235,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493661856,0.00655862,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493662046,0.01019964,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493662244,0.01635826,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493663661,0.00655862,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493664155,0.01022022,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493664359,0.01628945,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493664952,0.00646923,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493665154,0.01625445,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493665457,0.01622956,97780.0,97779.0,0.15312115]
["bitfinex-derivatives","BTCF0:USTF0",1732493666657,0.01622956,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493666658,0.02454042,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493667155,0.02887025,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493667850,0.06236217,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493668157,0.04972148,97780.0,97779.0,8.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493668763,0.051076,97779.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493668954,0.02550051,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493669257,0.02590051,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493669856,0.02599712,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493670261,0.02608913,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493670969,0.0162073,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493671160,0.01648787,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493671461,0.02479902,97778.0,97777.0,0.15302152]
["bitfinex-derivatives","BTCF0:USTF0",1732493671666,0.01648787,97778.0,97777.0,0.21622152]
["bitfinex-derivatives","BTCF0:USTF0",1732493672060,0.01648787,97778.0,97777.0,0.21787326]
["bitfinex-derivatives","BTCF0:USTF0",1732493673166,0.0004,97778.0,97777.0,0.21787326]
["bitfinex-derivatives","BTCF0:USTF0",1732493677465,0.0004,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493678957,0.00626858,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493679463,0.0004,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493682166,0.0004,97778.0,97777.0,0.00165174]
["bitfinex-derivatives","BTCF0:USTF0",1732493682361,0.0004,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493683461,0.00603291,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493683860,0.03713291,97778.0,97777.0,0.15445174]
["bitfinex-derivatives","BTCF0:USTF0",1732493684763,0.03713291,97778.0,97777.0,0.00165174]
["bitfinex-derivatives","BTCF0:USTF0",1732493685871,0.39793291,97778.0,97777.0,0.00165174]
["bitfinex-derivatives","BTCF0:USTF0",1732493686066,0.55859038,97778.0,97777.0,0.00165174]
["bitfinex-derivatives","BTCF0:USTF0",1732493686366,0.30076138,97778.0,97777.0,0.00165174]
["bitfinex-derivatives","BTCF0:USTF0",1732493686868,0.051079,97775.0,97774.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732493687170,0.10116875,97775.0,97774.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732493687470,0.051479,97775.0,97774.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732493688975,0.051084,97764.0,97763.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1732493689864,0.051484,97764.0,97763.0,0.00153421]
["bitfinex-derivatives","BTCF0:USTF0",1732493691070,0.051086,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493691466,0.06060546,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493692171,0.09380546,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493694777,0.084686,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493695671,0.051486,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493698573,0.05699623,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493700271,0.05706132,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493700880,0.05706546,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493701882,0.06624682,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493702178,0.06574178,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493702776,0.06590343,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493705690,0.0755433,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493706192,0.07586629,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493709387,0.07589328,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493709780,0.06062083,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493709983,0.07587706,97760.0,97759.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732493710194,0.07587706,97760.0,97759.0,0.0512103]
["bitfinex-derivatives","BTCF0:USTF0",1732493710195,0.0252961,97760.0,97759.0,0.0512103]
["bitfinex-derivatives","BTCF0:USTF0",1732493710497,0.02530672,97760.0,97759.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1732493710695,0.00626778,97760.0,97759.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1732493711191,0.00586778,97760.0,97759.0,0.5107303]
["bitfinex-derivatives","BTCF0:USTF0",1732493711394,0.00938845,97768.0,97767.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732493711584,0.03230469,97776.0,97775.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493711789,0.03230469,97776.0,97775.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1732493711984,0.03230469,97776.0,97775.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732493712194,0.01440417,97777.0,97775.0,0.203719]
["bitfinex-derivatives","BTCF0:USTF0",1732493712491,0.00929249,97781.0,97776.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493712788,0.051073,97785.0,97776.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1732493712789,1.67267707,97785.0,97776.0,0.03330001]
["bitfinex-derivatives","BTCF0:USTF0",1732493712998,0.01406493,97784.0,97780.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493713183,0.01406493,97784.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732493713392,0.01406493,97784.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493713699,0.0004,97777.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493714196,0.07211724,97784.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493714583,0.051075,97783.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493714984,0.09130929,97778.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493715192,0.09130929,97779.0,97776.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493715594,0.14238865,97779.0,97778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732493715789,0.051077,97779.0,97778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732493716995,0.14238176,97779.0,97778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732493717192,0.051077,97779.0,97778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732493717399,0.718677,97779.0,97778.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732493717694,0.718677,97779.0,97778.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1732493717695,0.77731982,97779.0,97778.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1732493717886,0.051084,97765.0,97760.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732493718084,0.051084,97765.0,97760.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732493718292,0.0004,97761.0,97760.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732493718492,0.0004,97761.0,97760.0,0.443686]
["bitfinex-derivatives","BTCF0:USTF0",1732493718691,0.0004,97761.0,97760.0,0.596286]
["bitfinex-derivatives","BTCF0:USTF0",1732493719194,0.0004,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493720083,0.0004,97761.0,97760.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732493720291,0.0004,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493722291,0.051486,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493722699,0.06111736,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493723399,0.06701881,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493724000,0.06701881,97761.0,97760.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732493724300,0.06711973,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493724797,0.00630145,97761.0,97760.0,0.596286]
["bitfinex-derivatives","BTCF0:USTF0",1732493725399,0.0004,97761.0,97760.0,0.596286]
["bitfinex-derivatives","BTCF0:USTF0",1732493725990,0.0004,97761.0,97760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732493726387,0.00630145,97761.0,97760.0,0.596286]
["bitfinex-derivatives","BTCF0:USTF0",1732493727899,0.00630145,97761.0,97760.0,0.903166]
["bitfinex-derivatives","BTCF0:USTF0",1732493728100,0.09141349,97776.0,97772.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732493728303,0.09141349,97785.0,97784.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732493728501,0.09141349,97788.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732493728700,0.09141349,97789.0,97788.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732493729002,0.09154933,97794.0,97788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493729298,0.00011537,97794.0,97793.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493730699,0.00011537,97794.0,97793.0,0.39345511]
["bitfinex-derivatives","BTCF0:USTF0",1732493730900,0.09143396,97817.0,97793.0,1.24490319]
["bitfinex-derivatives","BTCF0:USTF0",1732493731201,0.01268893,97824.0,97816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493731202,0.09143396,97824.0,97816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493731405,0.051056,97818.0,97817.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732493731899,0.00012614,97818.0,97810.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732493732104,0.09143396,97817.0,97810.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732493732302,0.00012614,97818.0,97809.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732493732303,0.0004,97811.0,97809.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732493732802,0.0337646,97818.0,97809.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732493732803,0.0004,97810.0,97809.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732493733191,0.0004,97810.0,97808.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732493733607,0.0004,97809.0,97802.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732493733901,0.0004,97809.0,97804.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732493734101,0.051059,97813.0,97799.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732493734397,0.0337646,97818.0,97806.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732493734603,0.3945646,97818.0,97808.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732493734803,0.3945646,97818.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493735409,0.36092614,97818.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493735598,0.00012614,97818.0,97817.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493736202,0.00012614,97818.0,97817.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732493739300,0.00012614,97818.0,97817.0,0.69968583]
["bitfinex-derivatives","BTCF0:USTF0",1732493739503,0.0942,97842.0,97840.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732493739905,0.12659388,97842.0,97841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732493740206,0.12659388,97842.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493740400,7.902e-05,97842.0,97841.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732493741797,7.902e-05,97842.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493742204,0.34437434,97854.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493742506,0.051041,97846.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493742708,0.07010833,97851.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493742899,0.051044,97842.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493743105,0.051044,97842.0,97838.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732493743411,0.0004,97839.0,97838.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732493745016,0.051049,97832.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732493745315,0.051049,97832.0,97830.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1732493747003,0.0964,97838.0,97836.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732493747205,0.0656,97838.0,97836.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732493747400,0.0656,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493747609,0.00010028,97840.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493748013,0.03238877,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493748210,0.00010028,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493752319,0.05114528,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493752520,0.05670631,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493753816,0.00566131,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493754223,0.00010028,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493760533,0.00010028,97840.0,97839.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732493762719,0.00010028,97840.0,97839.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732493763715,0.00010028,97840.0,97839.0,0.85102595]
["bitfinex-derivatives","BTCF0:USTF0",1732493763913,0.00010028,97840.0,97839.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732493764112,0.00010028,97840.0,97839.0,0.85102477]
["bitfinex-derivatives","BTCF0:USTF0",1732493764319,0.00010028,97840.0,97839.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732493764523,0.09143396,97859.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732493764714,0.00569023,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732493764912,0.09143396,97868.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732493765112,0.21252583,97878.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732493765113,0.09143396,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732493765327,0.09709054,97869.0,97868.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1732493765624,0.00565658,97869.0,97868.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732493766620,0.00565658,97870.0,97868.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732493766816,0.00565658,97869.0,97868.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1732493767021,0.0971054,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732493767227,0.0971154,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732493767423,0.0057085,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732493768524,0.051029,97870.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493768723,0.05663681,97869.0,97868.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732493769027,0.00560681,97869.0,97868.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732493769327,0.00560681,97869.0,97868.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1732493769623,0.00010169,97871.0,97868.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1732493769828,0.00010169,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732493770013,0.00010169,97871.0,97870.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493770921,0.09142529,97871.0,97870.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493771131,0.09696394,97871.0,97870.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493771427,0.00564034,97871.0,97870.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732493772021,0.00564034,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493772225,0.14799194,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493772420,0.05666834,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493774229,0.17844365,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493774431,0.08069007,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493774817,0.13171807,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493775418,0.13171807,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493775419,0.05113786,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493776919,0.05159851,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493781828,0.06933418,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493782029,0.05159851,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493782229,0.06933542,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493782432,0.0609789,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493782634,0.22584033,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493782946,0.21645994,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493783232,0.20402355,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493783628,0.05159851,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493784137,0.1108921,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493784331,0.21373454,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493784637,0.0609789,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493784931,0.07062709,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493785133,0.06096989,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493785337,0.05159851,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493785533,0.06096989,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493785930,0.12331673,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493786134,0.0739688,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493786438,0.06716634,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493786738,0.11680438,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493786932,0.06716634,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493787134,0.05750484,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493787442,0.00647684,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493787626,0.00057051,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493787828,0.00647684,97871.0,97870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732493788030,0.00057051,97871.0,97870.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732493789133,0.00057051,97871.0,97870.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1732493789338,0.00057051,97871.0,97870.0,0.3685076]
["bitfinex-derivatives","BTCF0:USTF0",1732493789534,0.00647684,97871.0,97870.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1732493789935,0.00057051,97871.0,97870.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1732493790142,0.01054954,97871.0,97870.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1732493790335,0.01645587,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493790530,0.01645587,97871.0,97870.0,0.33585391]
["bitfinex-derivatives","BTCF0:USTF0",1732493790732,0.01645587,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493791035,0.03295357,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493791242,0.03308094,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493791630,0.03308094,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493791830,0.03308094,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493792431,0.03308094,97871.0,97870.0,0.33585391]
["bitfinex-derivatives","BTCF0:USTF0",1732493792832,0.03308094,97871.0,97870.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1732493794331,0.03308094,97871.0,97870.0,0.33595641]
["bitfinex-derivatives","BTCF0:USTF0",1732493794534,0.03308094,97871.0,97870.0,0.18404272]
["bitfinex-derivatives","BTCF0:USTF0",1732493794737,0.03308094,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493794738,0.15309084,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493794935,0.18614982,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493795131,0.03362949,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493795339,0.18629321,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493795528,0.18632621,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493795732,0.03362949,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493795941,0.1863538,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732493796144,0.11774207,97871.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493796347,0.02488319,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493796536,0.01690746,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493796839,0.02528365,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493797044,0.1696521,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493797339,0.03318868,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493798235,0.17802829,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493798433,0.02524619,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493798635,0.169622,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493800644,0.1696235,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493801934,0.1689384,97870.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493802947,0.00837632,97873.0,97869.0,0.02845145]
["bitfinex-derivatives","BTCF0:USTF0",1732493803245,0.051029,97871.0,97870.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493803840,0.051029,97871.0,97870.0,0.23469321]
["bitfinex-derivatives","BTCF0:USTF0",1732493804045,0.05113472,97871.0,97870.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493804746,0.00010572,97871.0,97868.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732493804935,0.051029,97869.0,97868.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732493805136,0.051429,97869.0,97868.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732493809456,0.051429,97869.0,97868.0,0.33534848]
["bitfinex-derivatives","BTCF0:USTF0",1732493809749,0.0004,97869.0,97868.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732493815150,0.01616874,97869.0,97868.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732493815352,0.01616874,97869.0,97866.0,0.60589013]
["bitfinex-derivatives","BTCF0:USTF0",1732493815353,0.05103,97867.0,97866.0,0.19229613]
["bitfinex-derivatives","BTCF0:USTF0",1732493815545,0.051037,97855.0,97854.0,0.21599304]
["bitfinex-derivatives","BTCF0:USTF0",1732493815744,0.57928574,97855.0,97836.0,0.48811073]
["bitfinex-derivatives","BTCF0:USTF0",1732493815948,0.3608,97843.0,97841.0,0.38844189]
["bitfinex-derivatives","BTCF0:USTF0",1732493816151,0.051046,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493816364,0.06681474,97837.0,97836.0,0.48811073]
["bitfinex-derivatives","BTCF0:USTF0",1732493816649,0.37367139,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493817044,0.40602032,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493817246,0.41550724,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493819455,0.42818673,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493819656,0.11720633,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493819952,0.09938032,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493820157,0.10776081,97837.0,97836.0,0.48759073]
["bitfinex-derivatives","BTCF0:USTF0",1732493820457,0.05671481,97837.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493820654,0.051052,97827.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493820848,0.01562679,97826.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493821356,0.00632932,97826.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493822062,0.00592932,97826.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493822358,0.00604421,97831.0,97830.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493822549,0.00604336,97831.0,97830.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493822747,0.051049,97833.0,97830.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493822946,0.0059824,97832.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493823156,0.051052,97826.0,97825.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732493823462,0.0574344,97826.0,97825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732493824356,0.0574344,97826.0,97825.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1732493825764,0.09760558,97826.0,97819.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732493826058,0.0004,97820.0,97819.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1732493827450,0.01003617,97820.0,97819.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1732493827656,0.01601857,97820.0,97819.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1732493828253,0.03305058,97826.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493828457,0.03305058,97826.0,97825.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732493829662,0.03305058,97826.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493830060,0.051051,97829.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493830261,0.08454918,97829.0,97826.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732493830457,0.08454918,97829.0,97828.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493833660,0.09162318,97837.0,97828.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493833862,0.0004,97837.0,97836.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732493834064,0.03384656,97837.0,97836.0,0.05224701]
["bitfinex-derivatives","BTCF0:USTF0",1732493834254,0.08489256,97837.0,97836.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493834655,0.03384656,97837.0,97836.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493836763,0.15566816,97837.0,97836.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493837466,0.03384656,97837.0,97836.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493840465,0.0996307,97837.0,97836.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732493841465,0.0996308,97837.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732493841656,0.051051,97829.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732493841860,0.051051,97827.0,97825.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732493842056,0.06090214,97827.0,97825.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1732493842362,0.06090214,97827.0,97825.0,0.563852]
["bitfinex-derivatives","BTCF0:USTF0",1732493842363,0.06717854,97827.0,97825.0,0.563852]
["bitfinex-derivatives","BTCF0:USTF0",1732493842562,0.11677977,97827.0,97825.0,0.563852]
["bitfinex-derivatives","BTCF0:USTF0",1732493843462,0.11677977,97827.0,97825.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1732493843664,0.11677977,97827.0,97825.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732493843866,0.11677977,97827.0,97820.0,0.21506328]
["bitfinex-derivatives","BTCF0:USTF0",1732493843867,0.051054,97821.0,97820.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732493844064,0.051054,97821.0,97814.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732493844065,0.051056,97818.0,97814.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732493844260,0.11678477,97818.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493844460,0.47758477,97818.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493844667,0.051057,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493844865,0.11695478,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493845266,0.1269466,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493845470,0.12070171,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493845766,0.11710049,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493845960,0.11710042,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493846272,0.12703897,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493846865,0.15928221,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493847266,0.15929112,97816.0,97815.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732493847972,0.051061,97808.0,97807.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732493848177,0.48785188,97808.0,97807.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1732493848371,0.051063,97805.0,97794.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732493848574,0.12705388,97805.0,97794.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732493848782,0.13222502,97805.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493849372,0.43894502,97805.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493849568,0.051068,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493849764,0.1297027,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493850072,0.49051459,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493850268,0.49066016,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493850467,0.47793222,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493851284,0.48759584,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493851884,0.53324601,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493852278,0.52053017,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493852473,0.53324184,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493852876,0.53327562,97795.0,97794.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732493853076,0.051072,97787.0,97785.0,0.36087506]
["bitfinex-derivatives","BTCF0:USTF0",1732493853277,0.03233273,97786.0,97785.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493853987,0.04262645,97786.0,97785.0,7.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732493854178,0.1951529,97786.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493854377,0.17297152,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493854686,0.20530425,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493854887,0.2053022,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493855184,0.08340873,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493855579,0.2053022,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493855778,0.1542262,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493855985,0.18637431,97780.0,97779.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732493856179,0.12189347,97782.0,97780.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732493856382,0.1217856,97788.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493856583,0.15252645,97801.0,97781.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732493856777,0.00650487,97787.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732493856977,0.01651441,97799.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732493857177,0.01651441,97802.0,97801.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732493857478,0.0104078,97815.0,97814.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732493857679,0.00012498,97816.0,97814.0,0.869898]
["bitfinex-derivatives","BTCF0:USTF0",1732493857893,0.00012498,97816.0,97814.0,0.563178]
["bitfinex-derivatives","BTCF0:USTF0",1732493859081,0.00012498,97816.0,97814.0,0.59592217]
["bitfinex-derivatives","BTCF0:USTF0",1732493859589,0.00012498,97816.0,97815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732493860084,0.0104078,97835.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732493860592,0.0004,97837.0,97835.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732493860892,0.0104078,97845.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732493861077,0.00012363,97844.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732493861279,0.00012363,97844.0,97836.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732493861280,0.00012363,97844.0,97838.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732493861695,0.051045,97840.0,97836.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732493861990,0.00012363,97844.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493862186,0.00012363,97844.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732493862187,0.051052,97827.0,97824.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732493862388,0.051047,97836.0,97824.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732493862593,0.051047,97836.0,97828.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732493862885,0.0104078,97839.0,97828.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732493862886,0.051048,97834.0,97828.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732493863381,0.051048,97834.0,97828.0,0.202331]
["bitfinex-derivatives","BTCF0:USTF0",1732493863591,0.0104078,97839.0,97828.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732493863785,0.0614528,97839.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493863983,0.0104078,97839.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493864285,0.00955045,97839.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732493864488,0.3608,97840.0,97828.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732493864684,0.051049,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493867577,0.08408013,97831.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493868781,0.08408013,97831.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732493868985,0.00580294,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732493869180,0.00580294,97837.0,97829.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1732493869386,0.05116663,97844.0,97838.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732493869589,0.00581657,97843.0,97838.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732493869893,0.00581657,97843.0,97839.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732493871989,0.00581657,97843.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732493872192,0.00581657,97843.0,97842.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1732493872397,0.00012363,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493877091,0.00012363,97844.0,97842.0,0.39341958]
["bitfinex-derivatives","BTCF0:USTF0",1732493877300,0.05116563,97844.0,97843.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732493877597,0.05116563,97844.0,97842.0,0.54465958]
["bitfinex-derivatives","BTCF0:USTF0",1732493878005,0.05116563,97844.0,97842.0,0.51215958]
["bitfinex-derivatives","BTCF0:USTF0",1732493879291,0.05116563,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493879292,0.00012363,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493880305,0.00012363,97844.0,97842.0,0.51271958]
["bitfinex-derivatives","BTCF0:USTF0",1732493880306,0.051043,97843.0,97842.0,0.51271958]
["bitfinex-derivatives","BTCF0:USTF0",1732493880499,0.051043,97843.0,97842.0,0.51215958]
["bitfinex-derivatives","BTCF0:USTF0",1732493882404,0.00012363,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732493883907,0.00577472,97858.0,97843.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732493884110,0.00923604,97870.0,97857.0,0.411836]
["bitfinex-derivatives","BTCF0:USTF0",1732493884296,0.00577445,97860.0,97858.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1732493884607,0.00577445,97860.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493884807,0.051026,97876.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493885016,0.00011928,97865.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493886805,0.00579052,97860.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732493887197,0.00579052,97860.0,97859.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1732493887712,0.00011928,97865.0,97859.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1732493887909,0.00576629,97860.0,97859.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1732493888804,0.00576629,97860.0,97859.0,0.11647134]
["bitfinex-derivatives","BTCF0:USTF0",1732493890509,0.00011928,97865.0,97859.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1732493893907,0.00011928,97865.0,97860.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493894613,0.04754222,97861.0,97860.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493895309,0.04754274,97861.0,97860.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493896313,0.04754274,97861.0,97860.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1732493896515,0.00011928,97865.0,97860.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1732493896516,0.00918402,97881.0,97870.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732493896822,0.23971247,97895.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493897021,0.23052845,97895.0,97890.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1732493897313,0.28154445,97895.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493897516,0.05111221,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493898318,0.06381421,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493899108,9.521e-05,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493899331,0.012702,97893.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493899516,9.521e-05,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493901115,9.521e-05,97894.0,97893.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493901504,9.521e-05,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493901712,0.05111121,97894.0,97893.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493902215,0.05111121,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493902418,0.05111121,97894.0,97893.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493902809,9.521e-05,97894.0,97890.0,0.25867584]
["bitfinex-derivatives","BTCF0:USTF0",1732493903016,0.05111121,97894.0,97893.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493903217,0.051018,97891.0,97890.0,0.25867584]
["bitfinex-derivatives","BTCF0:USTF0",1732493903615,0.357498,97891.0,97890.0,0.25867584]
["bitfinex-derivatives","BTCF0:USTF0",1732493903912,0.357498,97891.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732493903913,0.05102,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732493904916,0.03368818,97887.0,97885.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732493905116,0.031,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493906019,0.051019,97889.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493907417,9.521e-05,97894.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493907616,0.051019,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493908523,0.0567631,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493909021,0.0057441,97890.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493909212,0.0057441,97890.0,97889.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493909417,0.0567631,97890.0,97889.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493911827,0.0567631,97890.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493911828,0.051023,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493912130,0.0567671,97881.0,97880.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1732493912323,0.0057441,97881.0,97880.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1732493912628,0.0057441,97881.0,97880.0,0.201984]
["bitfinex-derivatives","BTCF0:USTF0",1732493912922,0.051022,97884.0,97880.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493913125,0.0057441,97883.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732493914317,0.0567661,97883.0,97881.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732493914526,0.051023,97881.0,97880.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493914725,0.051026,97878.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732493914932,0.0567701,97878.0,97877.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1732493915924,0.05663317,97878.0,97877.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1732493916233,0.00560717,97878.0,97877.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732493916423,0.00560717,97878.0,97877.0,0.15415084]
["bitfinex-derivatives","BTCF0:USTF0",1732493916624,0.12218487,97892.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732493916831,0.1553548,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493917126,0.0057196,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493917620,0.12790447,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493917822,0.0057196,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493919322,0.12803641,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493920428,0.12803416,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493920629,0.00585154,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493920831,0.00585154,97894.0,97893.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1732493921131,9.521e-05,97894.0,97893.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1732493921337,9.521e-05,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493921639,9.521e-05,97894.0,97893.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1732493921928,9.521e-05,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493922132,9.521e-05,97894.0,97893.0,0.38494547]
["bitfinex-derivatives","BTCF0:USTF0",1732493922339,9.521e-05,97894.0,97893.0,0.201977]
["bitfinex-derivatives","BTCF0:USTF0",1732493924633,9.521e-05,97894.0,97893.0,0.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1732493925334,0.00585154,97894.0,97893.0,0.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1732493925729,9.521e-05,97894.0,97893.0,0.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1732493927333,0.00611405,97894.0,97893.0,0.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1732493927630,9.521e-05,97894.0,97893.0,0.20208947]
["bitfinex-derivatives","BTCF0:USTF0",1732493928541,9.521e-05,97894.0,97893.0,0.05112947]
["bitfinex-derivatives","BTCF0:USTF0",1732493928730,9.521e-05,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493929424,9.521e-05,97894.0,97893.0,0.05112947]
["bitfinex-derivatives","BTCF0:USTF0",1732493929629,9.521e-05,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493929832,0.0060934,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493930022,9.521e-05,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493931737,0.0060934,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493931937,0.12827602,97894.0,97893.0,0.20180947]
["bitfinex-derivatives","BTCF0:USTF0",1732493932532,0.12827602,97894.0,97893.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732493932835,0.0060934,97894.0,97893.0,0.15079247]
["bitfinex-derivatives","BTCF0:USTF0",1732493935335,0.051021,97886.0,97885.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732493935535,0.05701919,97886.0,97885.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732493936238,0.051023,97881.0,97880.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732493936542,0.00600139,97881.0,97880.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1732493936940,0.15252645,97889.0,97888.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732493937132,0.00597739,97889.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493937328,0.15277299,97891.0,97888.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1732493937329,0.00597756,97890.0,97888.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1732493937532,0.00597756,97889.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493937734,0.15277299,97891.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493937735,0.00597756,97890.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493938035,0.00597756,97889.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493938233,9.521e-05,97894.0,97888.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732493938441,9.521e-05,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732493938635,9.521e-05,97894.0,97893.0,0.562497]
["bitfinex-derivatives","BTCF0:USTF0",1732493943035,9.521e-05,97894.0,97893.0,0.59592144]
["bitfinex-derivatives","BTCF0:USTF0",1732493943435,9.521e-05,97894.0,97893.0,0.83895753]
["bitfinex-derivatives","BTCF0:USTF0",1732493943742,9.521e-05,97894.0,97893.0,0.59592144]
["bitfinex-derivatives","BTCF0:USTF0",1732493943941,9.521e-05,97894.0,97893.0,0.90236144]
["bitfinex-derivatives","BTCF0:USTF0",1732493944334,0.0059206,97899.0,97893.0,0.90236144]
["bitfinex-derivatives","BTCF0:USTF0",1732493944335,0.0059206,97899.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732493944537,0.0059206,97899.0,97898.0,0.479934]
["bitfinex-derivatives","BTCF0:USTF0",1732493944844,0.0059206,97899.0,97898.0,0.786374]
["bitfinex-derivatives","BTCF0:USTF0",1732493945946,0.1,97900.0,97898.0,0.786374]
["bitfinex-derivatives","BTCF0:USTF0",1732493946145,0.1,97900.0,97899.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732493946444,0.10591734,97900.0,97899.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1732493946839,0.00011899,97918.0,97899.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1732493946840,0.12218031,97917.0,97915.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732493947151,0.00011899,97918.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732493947442,0.00011899,97918.0,97917.0,0.507804]
["bitfinex-derivatives","BTCF0:USTF0",1732493947638,0.03290224,97938.0,97917.0,0.507804]
["bitfinex-derivatives","BTCF0:USTF0",1732493947639,0.12218031,97932.0,97917.0,0.507804]
["bitfinex-derivatives","BTCF0:USTF0",1732493947835,0.12218031,97932.0,97930.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1732493948040,0.12218031,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732493948243,0.12218031,97933.0,97931.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493948244,0.12218031,97937.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732493948540,0.411784,97957.0,97931.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1732493948541,0.12218031,97955.0,97932.0,0.24405039]
["bitfinex-derivatives","BTCF0:USTF0",1732493948746,0.12218031,97957.0,97953.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732493949048,0.03324096,97960.0,97953.0,0.411786]
["bitfinex-derivatives","BTCF0:USTF0",1732493949049,0.12218031,97958.0,97955.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732493949246,0.12218031,97959.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732493949542,9.334e-05,97961.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732493949735,9.334e-05,97961.0,97957.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493950133,9.334e-05,97961.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493951543,9.334e-05,97961.0,97959.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493951860,0.05107534,97961.0,97960.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493953138,0.05107534,97961.0,97957.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493953338,9.334e-05,97961.0,97957.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732493954343,9.334e-05,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493961651,9.334e-05,97961.0,97960.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1732493961851,9.334e-05,97961.0,97960.0,0.67022766]
["bitfinex-derivatives","BTCF0:USTF0",1732493962443,9.334e-05,97961.0,97960.0,0.70286549]
["bitfinex-derivatives","BTCF0:USTF0",1732493963251,9.334e-05,97961.0,97960.0,0.39662549]
["bitfinex-derivatives","BTCF0:USTF0",1732493963555,9.334e-05,97961.0,97960.0,0.70286549]
["bitfinex-derivatives","BTCF0:USTF0",1732493964045,9.334e-05,97961.0,97960.0,0.69967783]
["bitfinex-derivatives","BTCF0:USTF0",1732493964246,9.334e-05,97961.0,97960.0,0.39343783]
["bitfinex-derivatives","BTCF0:USTF0",1732493966347,9.334e-05,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493966546,9.334e-05,97961.0,97960.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1732493966945,9.334e-05,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732493967150,9.334e-05,97961.0,97960.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1732493969347,9.334e-05,97961.0,97960.0,0.51430797]
["bitfinex-derivatives","BTCF0:USTF0",1732493970956,9.334e-05,97961.0,97960.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1732493971150,9.334e-05,97961.0,97960.0,0.514308]
["bitfinex-derivatives","BTCF0:USTF0",1732493972159,9.334e-05,97961.0,97960.0,0.36908877]
["bitfinex-derivatives","BTCF0:USTF0",1732493972345,0.03269334,97961.0,97960.0,0.003188]
["bitfinex-derivatives","BTCF0:USTF0",1732493972544,0.03269334,97961.0,97957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732493972545,0.050983,97958.0,97957.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732493972856,0.03269334,97961.0,97955.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1732493973058,0.03269334,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732493973248,0.03269334,97961.0,97960.0,0.0541705]
["bitfinex-derivatives","BTCF0:USTF0",1732493973451,0.03269334,97961.0,97960.0,0.05927188]
["bitfinex-derivatives","BTCF0:USTF0",1732493973648,9.334e-05,97961.0,97960.0,0.05927188]
["bitfinex-derivatives","BTCF0:USTF0",1732493973852,9.334e-05,97961.0,97960.0,0.06564813]
["bitfinex-derivatives","BTCF0:USTF0",1732493974052,9.334e-05,97961.0,97960.0,0.21592813]
["bitfinex-derivatives","BTCF0:USTF0",1732493974460,9.334e-05,97961.0,97960.0,0.21592677]
["bitfinex-derivatives","BTCF0:USTF0",1732493974759,9.334e-05,97961.0,97960.0,0.24918425]
["bitfinex-derivatives","BTCF0:USTF0",1732493975256,9.334e-05,97961.0,97960.0,0.21592677]
["bitfinex-derivatives","BTCF0:USTF0",1732493977856,9.334e-05,97961.0,97960.0,0.06564652]
["bitfinex-derivatives","BTCF0:USTF0",1732493978059,9.334e-05,97961.0,97960.0,0.21564652]
["bitfinex-derivatives","BTCF0:USTF0",1732493978258,9.334e-05,97961.0,97960.0,0.20927064]
["bitfinex-derivatives","BTCF0:USTF0",1732493979061,9.334e-05,97961.0,97960.0,0.45303144]
["bitfinex-derivatives","BTCF0:USTF0",1732493979951,9.334e-05,97961.0,97960.0,0.45307179]
["bitfinex-derivatives","BTCF0:USTF0",1732493980151,9.334e-05,97961.0,97960.0,0.45309079]
["bitfinex-derivatives","BTCF0:USTF0",1732493980351,9.334e-05,97961.0,97960.0,0.20927064]
["bitfinex-derivatives","BTCF0:USTF0",1732493981462,9.334e-05,97961.0,97960.0,0.20927078]
["bitfinex-derivatives","BTCF0:USTF0",1732493984468,9.334e-05,97961.0,97960.0,0.45309093]
["bitfinex-derivatives","BTCF0:USTF0",1732493986060,9.334e-05,97961.0,97960.0,0.20927078]
["bitfinex-derivatives","BTCF0:USTF0",1732493986270,9.334e-05,97961.0,97960.0,0.05927078]
["bitfinex-derivatives","BTCF0:USTF0",1732493986470,9.334e-05,97961.0,97960.0,0.20927078]
["bitfinex-derivatives","BTCF0:USTF0",1732493987164,9.334e-05,97961.0,97960.0,0.39228649]
["bitfinex-derivatives","BTCF0:USTF0",1732493987367,9.334e-05,97961.0,97960.0,0.20927078]
["bitfinex-derivatives","BTCF0:USTF0",1732493988573,9.334e-05,97961.0,97960.0,0.20927114]
["bitfinex-derivatives","BTCF0:USTF0",1732493989068,9.334e-05,97961.0,97960.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1732493989379,9.334e-05,97961.0,97960.0,0.05927114]
["bitfinex-derivatives","BTCF0:USTF0",1732493989574,9.334e-05,97961.0,97960.0,0.20927114]
["bitfinex-derivatives","BTCF0:USTF0",1732493990275,9.334e-05,97961.0,97960.0,0.20417013]
["bitfinex-derivatives","BTCF0:USTF0",1732493991271,9.334e-05,97961.0,97960.0,0.15318813]
["bitfinex-derivatives","BTCF0:USTF0",1732493991464,9.334e-05,97961.0,97960.0,0.00318813]
["bitfinex-derivatives","BTCF0:USTF0",1732493991772,9.334e-05,97961.0,97959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732493991773,0.050982,97960.0,97959.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732493991961,0.050982,97960.0,97959.0,0.15318839]
["bitfinex-derivatives","BTCF0:USTF0",1732493992158,0.050982,97960.0,97956.0,0.18308388]
["bitfinex-derivatives","BTCF0:USTF0",1732493992159,0.050982,97960.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732493992359,0.050982,97960.0,97959.0,0.00318836]
["bitfinex-derivatives","BTCF0:USTF0",1732493992569,0.050982,97960.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732493992773,0.00536578,97959.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732493992976,0.00536578,97959.0,97958.0,0.05417141]
["bitfinex-derivatives","BTCF0:USTF0",1732493993173,0.15820878,97959.0,97958.0,0.05417141]
["bitfinex-derivatives","BTCF0:USTF0",1732493993466,0.00536578,97959.0,97958.0,0.05417141]
["bitfinex-derivatives","BTCF0:USTF0",1732493993667,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732493993873,9.334e-05,97961.0,97960.0,0.05417041]
["bitfinex-derivatives","BTCF0:USTF0",1732493994275,0.00546384,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732493994473,0.00546384,97961.0,97960.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1732493994674,9.334e-05,97961.0,97960.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1732493994863,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732493995065,9.334e-05,97961.0,97960.0,0.411782]
["bitfinex-derivatives","BTCF0:USTF0",1732493995466,9.334e-05,97961.0,97960.0,0.41497008]
["bitfinex-derivatives","BTCF0:USTF0",1732493995467,0.00546387,97961.0,97960.0,0.41497008]
["bitfinex-derivatives","BTCF0:USTF0",1732493995671,9.334e-05,97961.0,97960.0,0.41497008]
["bitfinex-derivatives","BTCF0:USTF0",1732493996365,9.334e-05,97961.0,97960.0,0.44752617]
["bitfinex-derivatives","BTCF0:USTF0",1732493999278,9.334e-05,97961.0,97960.0,0.561782]
["bitfinex-derivatives","BTCF0:USTF0",1732493999479,0.12234683,97961.0,97960.0,0.56497004]
["bitfinex-derivatives","BTCF0:USTF0",1732493999679,9.334e-05,97961.0,97960.0,0.20417004]
["bitfinex-derivatives","BTCF0:USTF0",1732493999873,9.334e-05,97961.0,97960.0,0.200982]
["bitfinex-derivatives","BTCF0:USTF0",1732494000378,9.334e-05,97961.0,97960.0,0.20417023]
["bitfinex-derivatives","BTCF0:USTF0",1732494000972,0.1223565,97961.0,97960.0,0.15318823]
["bitfinex-derivatives","BTCF0:USTF0",1732494001174,0.050982,97960.0,97959.0,0.18292614]
["bitfinex-derivatives","BTCF0:USTF0",1732494001374,0.050983,97958.0,97956.0,0.33292614]
["bitfinex-derivatives","BTCF0:USTF0",1732494001579,0.050983,97958.0,97956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494001775,0.3608,97957.0,97956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494001971,0.3661611,97957.0,97956.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494002681,0.3661611,97957.0,97951.0,0.18292614]
["bitfinex-derivatives","BTCF0:USTF0",1732494002876,0.050986,97952.0,97950.0,0.33292614]
["bitfinex-derivatives","BTCF0:USTF0",1732494003079,0.0053611,97951.0,97950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494003480,0.0053611,97951.0,97950.0,0.200987]
["bitfinex-derivatives","BTCF0:USTF0",1732494003689,0.0053611,97951.0,97950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494003874,0.050988,97948.0,97947.0,0.18292614]
["bitfinex-derivatives","BTCF0:USTF0",1732494004179,0.0563491,97948.0,97947.0,0.38391514]
["bitfinex-derivatives","BTCF0:USTF0",1732494004395,0.14801572,97948.0,97947.0,0.38391514]
["bitfinex-derivatives","BTCF0:USTF0",1732494004579,0.0563491,97948.0,97947.0,0.38391514]
["bitfinex-derivatives","BTCF0:USTF0",1732494004881,0.14801572,97948.0,97947.0,0.38391514]
["bitfinex-derivatives","BTCF0:USTF0",1732494005082,0.14801572,97948.0,97947.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1732494005083,0.0563491,97948.0,97947.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1732494005284,0.0053611,97948.0,97947.0,0.200989]
["bitfinex-derivatives","BTCF0:USTF0",1732494005476,0.00543752,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732494005671,0.00543752,97952.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732494005878,0.17322428,97953.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732494005879,0.00543752,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732494006078,0.00543752,97951.0,97950.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732494006079,0.09163697,97951.0,97950.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732494006470,9.334e-05,97961.0,97950.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732494006471,0.12223828,97959.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732494006677,0.12223828,97959.0,97958.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732494006981,0.00546976,97959.0,97958.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1732494008282,0.00546976,97960.0,97958.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1732494008586,0.00546976,97959.0,97958.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1732494008781,0.05645276,97959.0,97958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494012179,0.050983,97959.0,97958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494012375,0.05661874,97959.0,97958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732494012581,0.00563574,97959.0,97958.0,0.561783]
["bitfinex-derivatives","BTCF0:USTF0",1732494013285,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494013482,9.334e-05,97961.0,97960.0,0.23356196]
["bitfinex-derivatives","BTCF0:USTF0",1732494013678,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494014288,9.334e-05,97961.0,97960.0,0.23356196]
["bitfinex-derivatives","BTCF0:USTF0",1732494014484,0.00574013,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494014678,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494015185,9.334e-05,97961.0,97960.0,0.2335854]
["bitfinex-derivatives","BTCF0:USTF0",1732494015391,0.00574013,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494015581,0.00570715,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494017790,0.00567045,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494018490,0.00567045,97961.0,97960.0,0.23355495]
["bitfinex-derivatives","BTCF0:USTF0",1732494019085,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494019287,0.00567045,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494019681,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494023592,0.00566415,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494024289,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494024795,9.334e-05,97961.0,97960.0,0.0541699]
["bitfinex-derivatives","BTCF0:USTF0",1732494024995,0.00566415,97961.0,97960.0,0.0541699]
["bitfinex-derivatives","BTCF0:USTF0",1732494025188,9.334e-05,97961.0,97960.0,0.0541699]
["bitfinex-derivatives","BTCF0:USTF0",1732494025688,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494027989,0.0056959,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494028190,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494028389,9.334e-05,97961.0,97960.0,0.2943645]
["bitfinex-derivatives","BTCF0:USTF0",1732494028789,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494029394,0.0056959,97961.0,97960.0,0.29434852]
["bitfinex-derivatives","BTCF0:USTF0",1732494029700,9.334e-05,97961.0,97960.0,0.29434852]
["bitfinex-derivatives","BTCF0:USTF0",1732494030098,9.334e-05,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494030686,9.334e-05,97961.0,97960.0,0.200702]
["bitfinex-derivatives","BTCF0:USTF0",1732494031396,0.09732971,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732494031601,0.1278744,97961.0,97960.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494031794,0.1278744,97961.0,97960.0,0.200707]
["bitfinex-derivatives","BTCF0:USTF0",1732494031999,0.0366959,97961.0,97960.0,0.200707]
["bitfinex-derivatives","BTCF0:USTF0",1732494032393,0.15888322,97961.0,97960.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494032598,0.15888322,97961.0,97959.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1732494032599,0.0366959,97961.0,97959.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1732494032908,0.03109334,97961.0,97960.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494033093,0.03685174,97961.0,97960.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494033295,0.050987,97960.0,97959.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1732494033497,0.050995,97945.0,97944.0,0.18254155]
["bitfinex-derivatives","BTCF0:USTF0",1732494033695,0.51933062,97945.0,97938.0,0.03301332]
["bitfinex-derivatives","BTCF0:USTF0",1732494033899,0.050998,97939.0,97938.0,0.03301332]
["bitfinex-derivatives","BTCF0:USTF0",1732494034101,0.10635744,97939.0,97938.0,0.03301332]
["bitfinex-derivatives","BTCF0:USTF0",1732494034411,0.10635744,97939.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732494034412,0.051001,97933.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732494034707,0.57021631,97933.0,97919.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732494034901,0.57021631,97933.0,97918.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494034902,0.88574976,97933.0,97918.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1732494035102,0.88574976,97933.0,97914.0,0.54334155]
["bitfinex-derivatives","BTCF0:USTF0",1732494035103,0.73819441,97933.0,97914.0,0.54334155]
["bitfinex-derivatives","BTCF0:USTF0",1732494035403,0.73819441,97933.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732494035592,0.73819441,97933.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732494035800,0.73309285,97933.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732494037394,0.84582966,97933.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732494037592,0.72898096,97933.0,97928.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732494038596,0.72898096,97933.0,97916.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732494038794,0.7238794,97933.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732494039200,0.051008,97921.0,97916.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732494039401,0.0057584,97920.0,97916.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1732494039595,0.0057584,97920.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494039596,0.051011,97914.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494039792,0.0567704,97913.0,97908.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1732494039999,0.0057584,97912.0,97908.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1732494040900,0.051012,97913.0,97908.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1732494041495,0.051012,97912.0,97908.0,0.05254599]
["bitfinex-derivatives","BTCF0:USTF0",1732494041694,0.051012,97912.0,97909.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732494043105,0.051012,97912.0,97910.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732494043406,0.0614,97914.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732494043707,0.3608,97915.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732494044003,0.051006,97924.0,97920.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732494044201,0.051006,97924.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494044402,0.051006,97924.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732494044604,0.08398046,97924.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732494045708,0.30636,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732494046596,0.30636,97923.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494046597,0.051008,97920.0,97915.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732494046798,0.3608,97918.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494047006,0.3608,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732494048607,0.411809,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732494052609,0.3608,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732494054407,0.411809,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732494055212,0.411809,97918.0,97909.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732494055213,0.3608,97918.0,97909.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1732494055412,0.051013,97910.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494055601,0.00010193,97909.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494055805,0.37170193,97909.0,97908.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1732494056409,0.37170193,97909.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494056410,0.051015,97906.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494056613,0.411815,97906.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494056812,0.718215,97906.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494059116,0.411815,97906.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494060706,0.718215,97906.0,97905.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1732494060908,0.051017,97904.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732494061107,0.051017,97904.0,97874.0,0.18226048]
["bitfinex-derivatives","BTCF0:USTF0",1732494061108,0.3608,97883.0,97868.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732494061316,0.3608,97872.0,97871.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732494061518,0.09150006,97880.0,97868.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732494061721,0.01269587,97890.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494061926,0.00499392,97895.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732494062216,0.10419593,97899.0,97894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732494062419,0.10419593,97900.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732494062712,0.53573116,97897.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732494063119,0.45230006,97897.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732494063319,0.09150006,97900.0,97896.0,0.00319062]
["bitfinex-derivatives","BTCF0:USTF0",1732494063512,0.09156724,97907.0,97897.0,0.51355062]
["bitfinex-derivatives","BTCF0:USTF0",1732494063708,0.00010193,97909.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732494063916,0.00010193,97909.0,97908.0,0.05420462]
["bitfinex-derivatives","BTCF0:USTF0",1732494063917,0.03345372,97909.0,97908.0,0.05420462]
["bitfinex-derivatives","BTCF0:USTF0",1732494064211,0.00010193,97909.0,97908.0,0.05420462]
["bitfinex-derivatives","BTCF0:USTF0",1732494064615,0.09166917,97909.0,97908.0,0.05420462]
["bitfinex-derivatives","BTCF0:USTF0",1732494064811,0.6799978,97909.0,97894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732494065017,0.09157524,97896.0,97895.0,0.00319046]
["bitfinex-derivatives","BTCF0:USTF0",1732494065217,0.051021,97896.0,97895.0,0.0031906]
["bitfinex-derivatives","BTCF0:USTF0",1732494065415,0.06373554,97896.0,97895.0,0.0031906]
["bitfinex-derivatives","BTCF0:USTF0",1732494065611,0.12210033,97898.0,97895.0,0.0031906]
["bitfinex-derivatives","BTCF0:USTF0",1732494065815,0.12210033,97898.0,97896.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1732494066019,0.03320707,97898.0,97897.0,0.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1732494066224,0.3608,97899.0,97897.0,0.05421072]
["bitfinex-derivatives","BTCF0:USTF0",1732494066521,0.3608,97899.0,97898.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1732494066920,0.39319795,97899.0,97898.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1732494067120,0.01271367,97900.0,97898.0,0.05931477]
["bitfinex-derivatives","BTCF0:USTF0",1732494067318,0.04604796,97904.0,97899.0,0.04797639]
["bitfinex-derivatives","BTCF0:USTF0",1732494067514,0.3608,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494067719,0.3608,97904.0,97903.0,0.05931277]
["bitfinex-derivatives","BTCF0:USTF0",1732494067926,0.03300535,97905.0,97903.0,0.05931277]
["bitfinex-derivatives","BTCF0:USTF0",1732494068112,0.3608,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494068819,0.3608,97904.0,97903.0,0.05420734]
["bitfinex-derivatives","BTCF0:USTF0",1732494069018,0.3608,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494070825,0.37351597,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494071021,0.45238456,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494071329,0.46510047,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494071525,0.45238456,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494071917,0.3608,97904.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732494073114,0.3608,97904.0,97897.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732494073115,0.09158411,97905.0,97897.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1732494073321,0.01271595,97906.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732494073521,0.01271595,97907.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732494073726,0.01271595,97907.0,97897.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1732494073727,0.01271595,97908.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732494074125,0.00010193,97909.0,97907.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732494074325,0.00010193,97909.0,97908.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1732494075223,0.00010193,97909.0,97908.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1732494080232,0.00010193,97909.0,97908.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732494080426,0.36090193,97909.0,97908.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732494081032,0.00010193,97909.0,97908.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732494082024,0.00010193,97909.0,97907.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1732494082734,0.3608,97908.0,97907.0,0.200255]
["bitfinex-derivatives","BTCF0:USTF0",1732494082937,0.3608,97908.0,97898.0,0.18226048]
["bitfinex-derivatives","BTCF0:USTF0",1732494083127,0.051017,97902.0,97901.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732494083329,0.051021,97895.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732494083533,0.051025,97887.0,97886.0,8.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494083833,0.3608,97899.0,97881.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1732494083834,0.49561662,97888.0,97881.0,0.00153241]
["bitfinex-derivatives","BTCF0:USTF0",1732494084036,0.051032,97874.0,97870.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732494084238,0.0641,97887.0,97862.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732494084239,0.09163198,97872.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732494084445,0.09163198,97872.0,97861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732494084446,0.051038,97862.0,97861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732494084734,0.051038,97862.0,97853.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1732494084735,0.3608,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732494085234,0.45239543,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732494085536,0.50343443,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732494085733,0.411839,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732494086033,0.051039,97861.0,97851.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494086240,0.05104,97860.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732494086426,0.39382873,97862.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732494086633,0.00544882,97861.0,97851.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494086965,0.01270403,97852.0,97851.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494087142,0.00544882,97852.0,97851.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494087342,0.31204882,97852.0,97851.0,7.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494087639,0.05105,97839.0,97832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732494087944,0.3608,97835.0,97832.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732494088237,0.3608,97835.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732494088441,0.3608,97835.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494088442,0.3608,97835.0,97823.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732494088646,0.3608,97827.0,97823.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732494089342,0.3608,97835.0,97823.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732494089539,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494093841,0.03288382,97841.0,97823.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732494094048,0.051049,97843.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494094236,0.3608,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732494094639,0.00510815,97857.0,97837.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1732494094849,0.3608,97858.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494094850,0.00554383,97856.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494095038,0.3608,97858.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732494095236,0.36634387,97858.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732494095543,0.36634387,97858.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494095544,9.751e-05,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494096246,0.36089751,97860.0,97856.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732494096435,0.36089751,97860.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494096436,0.36089751,97860.0,97842.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732494096635,0.051042,97855.0,97842.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732494096944,0.3608,97848.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494103150,0.39357507,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732494103344,0.39929488,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732494103653,0.41245652,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494103654,0.36141752,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494103844,0.00567805,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494105052,0.36149752,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494105240,9.751e-05,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494109050,9.751e-05,97860.0,97859.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732494114254,9.751e-05,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494114761,0.00571069,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494115459,0.05674969,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494115660,0.00561318,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494116458,0.051045,97849.0,97841.0,0.36303136]
["bitfinex-derivatives","BTCF0:USTF0",1732494116760,0.051045,97849.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494116761,0.00561318,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494116979,0.01471888,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494117757,0.10632978,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494117958,0.01471888,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494118164,0.36641318,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494118463,0.37551888,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494118759,0.01479678,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494118950,0.00569107,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732494119354,0.00569107,97848.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732494119660,0.00569107,97847.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732494119848,0.00572508,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494120552,0.09733598,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494121365,0.00572508,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494121965,0.00571504,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494123662,0.12786291,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494123869,0.00571504,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494124064,0.12796291,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494124657,0.00581504,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494124859,0.36661504,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494125058,0.37591911,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494126466,0.38568369,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494126968,0.49822681,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494127167,9.751e-05,97860.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494127168,0.09172446,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494127462,9.751e-05,97860.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494127463,0.09182197,97860.0,97856.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732494127664,9.751e-05,97860.0,97859.0,0.23425747]
["bitfinex-derivatives","BTCF0:USTF0",1732494127867,9.751e-05,97860.0,97859.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732494128061,0.00990112,97860.0,97859.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1732494128263,0.01577987,97860.0,97859.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1732494128459,0.00597626,97860.0,97859.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1732494128667,9.751e-05,97860.0,97859.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1732494131274,9.751e-05,97860.0,97859.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732494131460,0.00985052,97860.0,97859.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732494131659,0.01568068,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494131986,0.051041,97857.0,97856.0,0.18294153]
["bitfinex-derivatives","BTCF0:USTF0",1732494132169,0.06662417,97857.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494132370,0.01558317,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494132565,0.10726582,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494132768,0.01558317,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494132972,0.01558317,97856.0,97855.0,0.357602]
["bitfinex-derivatives","BTCF0:USTF0",1732494133468,9.751e-05,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732494133662,9.751e-05,97860.0,97859.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732494135070,9.751e-05,97860.0,97859.0,0.44369074]
["bitfinex-derivatives","BTCF0:USTF0",1732494135776,9.751e-05,97860.0,97859.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732494137773,9.751e-05,97860.0,97859.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1732494142979,9.751e-05,97860.0,97859.0,0.75010814]
["bitfinex-derivatives","BTCF0:USTF0",1732494144385,9.751e-05,97860.0,97859.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1732494144679,9.751e-05,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494145669,0.00988822,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494146077,9.751e-05,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494147081,0.00988822,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494147579,0.00988822,97860.0,97859.0,0.78160814]
["bitfinex-derivatives","BTCF0:USTF0",1732494147973,0.00988822,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494148682,0.01007253,97860.0,97859.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732494149984,0.01007253,97860.0,97859.0,0.23142]
["bitfinex-derivatives","BTCF0:USTF0",1732494150187,0.01007253,97860.0,97859.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732494150379,0.01602279,97860.0,97859.0,0.18290863]
["bitfinex-derivatives","BTCF0:USTF0",1732494150572,0.01602279,97860.0,97847.0,0.30463509]
["bitfinex-derivatives","BTCF0:USTF0",1732494150573,0.05104,97859.0,97852.0,0.18292442]
["bitfinex-derivatives","BTCF0:USTF0",1732494150772,0.09163045,97854.0,97844.0,0.54372442]
["bitfinex-derivatives","BTCF0:USTF0",1732494150975,0.09163045,97854.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494150976,0.10755573,97853.0,97843.0,0.18292442]
["bitfinex-derivatives","BTCF0:USTF0",1732494151286,9.751e-05,97860.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494151287,0.051046,97847.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494151484,0.01575657,97846.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494151671,0.01575657,97845.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732494151872,0.09163045,97847.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732494151873,0.01570968,97844.0,97843.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732494152280,0.01570968,97844.0,97843.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732494152585,0.01570968,97844.0,97837.0,0.18292442]
["bitfinex-derivatives","BTCF0:USTF0",1732494152586,0.01570968,97844.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494152883,0.051052,97836.0,97834.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732494153181,0.08140968,97835.0,97834.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732494153582,0.07160337,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494153779,0.00590337,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494155377,0.00570403,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494155982,0.00570403,97834.0,97831.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732494155983,0.051054,97833.0,97831.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732494156183,0.00563066,97832.0,97823.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732494156379,0.051055,97829.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732494156689,0.116752,97835.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732494156990,0.00563062,97834.0,97825.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494157180,0.116752,97835.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732494157691,0.0657,97835.0,97825.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494157983,0.0657,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494158387,0.0325,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494158979,0.0325,97835.0,97834.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494159179,0.0325,97835.0,97833.0,0.199693]
["bitfinex-derivatives","BTCF0:USTF0",1732494162887,0.0332,97843.0,97833.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494163086,0.0332,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494163884,0.06636754,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494165389,0.06636754,97843.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494165890,0.3608,97838.0,97833.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494166792,0.051053,97835.0,97833.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732494167787,0.051053,97835.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732494169695,0.3608,97838.0,97826.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494169996,0.06636754,97843.0,97826.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494169997,0.06636754,97843.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494170297,0.3608,97847.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732494170588,0.03257798,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732494170788,0.0328,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732494173090,0.0301,97858.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732494174592,0.0301,97858.0,97847.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494174791,0.3608,97851.0,97847.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494175592,0.3608,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732494175894,0.0301,97858.0,97847.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494176092,0.0301,97858.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494176595,0.12174547,97858.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732494176797,0.09164547,97856.0,97846.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1732494177097,0.3608,97850.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732494178000,0.45244547,97851.0,97840.0,0.07010833]
["bitfinex-derivatives","BTCF0:USTF0",1732494178196,0.051051,97839.0,97833.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732494178385,0.051051,97839.0,97826.0,0.42677331]
["bitfinex-derivatives","BTCF0:USTF0",1732494178386,0.051052,97836.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732494178695,0.09164547,97840.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732494178900,0.051051,97838.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732494179598,0.48353395,97841.0,97832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494179898,0.09167815,97837.0,97832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494180096,0.09167815,97838.0,97832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494180600,0.09171535,97836.0,97832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494181584,0.09171535,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732494187494,0.12217394,97840.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732494189589,0.17322394,97840.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732494190291,0.12217394,97839.0,97832.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732494190502,0.12217394,97839.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732494190503,0.45251717,97833.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732494190808,0.051058,97825.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494190991,0.051058,97825.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732494191194,0.3608,97824.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494191392,0.3608,97824.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494191393,0.36632714,97824.0,97817.0,0.22472715]
["bitfinex-derivatives","BTCF0:USTF0",1732494191598,0.36632714,97824.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732494192492,0.36632714,97824.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494192696,0.36632714,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494193295,0.45801261,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494194694,0.49055456,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494195294,0.48502742,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494195505,0.39334195,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494200410,0.39878936,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494202302,0.39334195,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494206507,0.4849699,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494207715,0.39334195,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494209811,0.39334195,97824.0,97822.0,0.23398342]
["bitfinex-derivatives","BTCF0:USTF0",1732494210905,0.39334195,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494212400,0.51551589,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494213302,0.39334195,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494214214,0.51574746,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494214411,0.52127441,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494215304,0.3988689,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494218712,0.3988689,97824.0,97817.0,0.28565162]
["bitfinex-derivatives","BTCF0:USTF0",1732494218713,0.76796456,97824.0,97817.0,0.22501418]
["bitfinex-derivatives","BTCF0:USTF0",1732494218912,0.051061,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494219103,0.1062505,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494219716,0.10072355,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494219919,0.10649344,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494220912,0.10649854,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494221720,0.24057981,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494222024,0.10649854,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494223209,0.10648904,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494223409,0.24045425,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494223710,0.10648904,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494223910,0.24045462,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494224118,0.29012227,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494224310,0.10648904,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494225518,0.10648748,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494225718,0.20980221,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494226018,0.05682139,97818.0,97817.0,0.04180273]
["bitfinex-derivatives","BTCF0:USTF0",1732494226617,0.10649042,97818.0,97805.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494226810,0.411867,97806.0,97805.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494227006,0.47703516,97806.0,97805.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494227215,0.53913516,97806.0,97805.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494227411,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732494227611,0.10650373,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732494227820,0.41366373,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732494228126,0.4532244,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732494228419,0.051071,97799.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494228610,0.09171284,97778.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494228813,0.0004,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494229214,0.00616039,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494229419,0.0004,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494230008,0.36696039,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494230208,0.3612,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494230414,0.36698066,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494230608,0.3669768,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494230819,0.39960106,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494232517,0.40889138,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494233524,0.40895114,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494236726,0.39964229,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494237052,0.39963805,97776.0,97775.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494238742,0.00621379,97776.0,97775.0,0.30693029]
["bitfinex-derivatives","BTCF0:USTF0",1732494238954,0.13498708,97790.0,97775.0,0.30693029]
["bitfinex-derivatives","BTCF0:USTF0",1732494238955,0.051075,97792.0,97775.0,0.45529029]
["bitfinex-derivatives","BTCF0:USTF0",1732494239255,0.09171284,97802.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732494239442,0.051076,97790.0,97786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732494240246,0.051076,97790.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732494241246,0.051077,97787.0,97786.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732494241546,0.051083,97777.0,97775.0,0.19953429]
["bitfinex-derivatives","BTCF0:USTF0",1732494241852,0.3612,97776.0,97775.0,0.19953429]
["bitfinex-derivatives","BTCF0:USTF0",1732494244356,0.37066337,97776.0,97775.0,0.19953429]
["bitfinex-derivatives","BTCF0:USTF0",1732494244856,0.3612,97776.0,97775.0,0.19953429]
["bitfinex-derivatives","BTCF0:USTF0",1732494245260,0.38052022,97776.0,97775.0,0.19953429]
["bitfinex-derivatives","BTCF0:USTF0",1732494247956,0.38052022,97776.0,97775.0,0.05117429]
["bitfinex-derivatives","BTCF0:USTF0",1732494249049,0.4132212,97776.0,97775.0,0.05117429]
["bitfinex-derivatives","BTCF0:USTF0",1732494249262,0.41339203,97776.0,97775.0,0.05117429]
["bitfinex-derivatives","BTCF0:USTF0",1732494250950,0.41949967,97776.0,97775.0,0.05117429]
["bitfinex-derivatives","BTCF0:USTF0",1732494251352,0.5278517,97776.0,97775.0,0.02817373]
["bitfinex-derivatives","BTCF0:USTF0",1732494251749,0.43613886,97776.0,97775.0,0.02817373]
["bitfinex-derivatives","BTCF0:USTF0",1732494253862,0.06401744,97776.0,97775.0,0.02817373]
["bitfinex-derivatives","BTCF0:USTF0",1732494254064,0.03317408,97776.0,97775.0,0.02817373]
["bitfinex-derivatives","BTCF0:USTF0",1732494254258,0.03317408,97776.0,97775.0,0.33501373]
["bitfinex-derivatives","BTCF0:USTF0",1732494254560,0.03317408,97776.0,97775.0,0.02817373]
["bitfinex-derivatives","BTCF0:USTF0",1732494254760,0.03317408,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494255356,0.01653489,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494256751,0.0004,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494256957,0.01020763,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494257157,0.01644751,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494257356,0.01644751,97776.0,97775.0,0.35950518]
["bitfinex-derivatives","BTCF0:USTF0",1732494258154,0.01644751,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494258357,0.00663988,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494258567,0.0004,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494259568,0.01020913,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494259768,0.01644901,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494260466,0.01648642,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494260858,0.0164863,97776.0,97775.0,0.17629373]
["bitfinex-derivatives","BTCF0:USTF0",1732494261262,0.0164863,97776.0,97775.0,0.35993747]
["bitfinex-derivatives","BTCF0:USTF0",1732494261462,0.00663988,97776.0,97775.0,0.35993747]
["bitfinex-derivatives","BTCF0:USTF0",1732494261856,0.09847877,97776.0,97775.0,0.53709373]
["bitfinex-derivatives","BTCF0:USTF0",1732494262274,0.00663988,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494263256,0.0004,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494264264,0.0066253,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494264568,0.0004,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494268264,0.0065845,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494268663,0.0004,97776.0,97775.0,0.84393373]
["bitfinex-derivatives","BTCF0:USTF0",1732494271767,0.0004,97776.0,97775.0,0.87453373]
["bitfinex-derivatives","BTCF0:USTF0",1732494272070,0.09183889,97792.0,97776.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1732494272370,0.00867206,97799.0,97775.0,0.98181938]
["bitfinex-derivatives","BTCF0:USTF0",1732494272371,0.09183889,97807.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732494272674,0.0460841,97810.0,97805.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732494272968,0.05114076,97806.0,97805.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732494273173,0.05114076,97806.0,97805.0,0.14846627]
["bitfinex-derivatives","BTCF0:USTF0",1732494273563,0.03291589,97806.0,97805.0,0.14846627]
["bitfinex-derivatives","BTCF0:USTF0",1732494274171,0.09178848,97806.0,97805.0,0.50926627]
["bitfinex-derivatives","BTCF0:USTF0",1732494274471,7.376e-05,97806.0,97805.0,0.50926627]
["bitfinex-derivatives","BTCF0:USTF0",1732494274670,7.376e-05,97806.0,97805.0,0.54026627]
["bitfinex-derivatives","BTCF0:USTF0",1732494275165,7.376e-05,97806.0,97805.0,0.50926627]
["bitfinex-derivatives","BTCF0:USTF0",1732494284873,7.376e-05,97806.0,97805.0,0.36118627]
["bitfinex-derivatives","BTCF0:USTF0",1732494285071,7.376e-05,97806.0,97805.0,0.50898627]
["bitfinex-derivatives","BTCF0:USTF0",1732494285670,7.376e-05,97806.0,97805.0,0.36118627]
["bitfinex-derivatives","BTCF0:USTF0",1732494285866,7.376e-05,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494286477,7.376e-05,97806.0,97805.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1732494286671,7.376e-05,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494286872,0.03239789,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494287065,0.03834396,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494287274,0.06894396,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494287572,0.10174396,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494289277,0.19345868,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494290174,0.19345868,97806.0,97805.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1732494290368,0.19345868,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494291266,0.10174396,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494291577,0.1017317,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494292769,0.19340884,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494293367,0.1017317,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494294970,0.10170217,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494295674,0.10170217,97806.0,97805.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1732494295876,0.10170217,97806.0,97805.0,0.14818627]
["bitfinex-derivatives","BTCF0:USTF0",1732494296274,0.10170217,97806.0,97805.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1732494296476,0.42114528,97806.0,97805.0,0.00038627]
["bitfinex-derivatives","BTCF0:USTF0",1732494296676,0.46754241,97806.0,97790.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732494296981,0.09214264,97791.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732494297175,0.09804689,97791.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732494297882,0.00630428,97791.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732494298075,0.09804689,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494298274,0.09214261,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494298469,0.09798822,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494298671,0.00624561,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494298877,0.0921602,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494299184,0.09800581,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494300075,0.00624561,97791.0,97790.0,0.198876]
["bitfinex-derivatives","BTCF0:USTF0",1732494300270,0.0004,97791.0,97790.0,0.229376]
["bitfinex-derivatives","BTCF0:USTF0",1732494300668,0.0004,97791.0,97790.0,0.836136]
["bitfinex-derivatives","BTCF0:USTF0",1732494300882,0.00574172,97801.0,97800.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732494301071,0.00581548,97806.0,97800.0,0.75259844]
["bitfinex-derivatives","BTCF0:USTF0",1732494301271,7.376e-05,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732494301471,7.376e-05,97806.0,97805.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732494302174,7.376e-05,97806.0,97805.0,0.44403379]
["bitfinex-derivatives","BTCF0:USTF0",1732494302388,0.0917602,97828.0,97805.0,1.38089782]
["bitfinex-derivatives","BTCF0:USTF0",1732494302684,0.0917602,97837.0,97827.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494302872,0.02043638,97843.0,97832.0,0.24386589]
["bitfinex-derivatives","BTCF0:USTF0",1732494302873,0.0917602,97839.0,97832.0,0.24386589]
["bitfinex-derivatives","BTCF0:USTF0",1732494303072,0.02043638,97843.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494303073,0.11219658,97843.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732494303386,9.816e-05,97846.0,97842.0,0.1486984]
["bitfinex-derivatives","BTCF0:USTF0",1732494303577,0.0058325,97846.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732494303776,0.0058325,97846.0,97845.0,0.05186072]
["bitfinex-derivatives","BTCF0:USTF0",1732494304480,9.816e-05,97846.0,97845.0,0.05186072]
["bitfinex-derivatives","BTCF0:USTF0",1732494305683,0.0058325,97846.0,97845.0,0.05186072]
["bitfinex-derivatives","BTCF0:USTF0",1732494305979,0.0058325,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494305980,0.05114516,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494306180,0.3634795,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494306371,0.45498909,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494306572,0.37297889,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494307179,0.3634795,97846.0,97845.0,0.00081372]
["bitfinex-derivatives","BTCF0:USTF0",1732494307383,0.3634795,97846.0,97842.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494307384,0.051048,97843.0,97842.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494307587,0.41758234,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494307778,0.88698136,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494308084,0.74783622,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494308475,0.78013622,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494308682,0.76638173,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494309589,0.77148903,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494309786,0.76638173,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494310488,0.45978173,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494314495,0.47248658,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494314791,0.45978173,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494318590,0.42748173,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494318896,0.37704898,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494319095,0.46851728,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494319997,0.37704898,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494320184,0.46851728,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494320390,0.37704898,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494321290,0.38678622,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494321902,0.47825452,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494322600,0.47830872,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494323002,0.47830871,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494323197,0.46851728,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494323395,0.47830947,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494323700,0.38684117,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494325898,0.69344117,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494326106,0.99982586,97843.0,97842.0,9.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494326408,0.07014323,97836.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494326708,0.0004,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732494326899,0.01678013,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732494327099,0.01678013,97801.0,97790.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1732494327100,0.01678013,97801.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732494327293,0.01678013,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494327606,0.32354013,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494327904,0.3362564,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494328205,0.06011053,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494328504,0.07120787,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494328704,0.41063738,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494328898,0.42091053,97801.0,97794.0,8.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494329496,0.051073,97795.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494329698,0.051073,97795.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732494329699,0.07014323,97780.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732494329900,0.051091,97762.0,97760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732494330110,0.01607397,97761.0,97760.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732494330403,0.01688769,97761.0,97754.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732494330596,0.05118138,97756.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732494330809,0.01688769,97755.0,97752.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1732494331003,0.01607397,97754.0,97752.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1732494331303,0.06125832,97756.0,97752.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1732494331304,0.01607397,97753.0,97752.0,0.00012021]
["bitfinex-derivatives","BTCF0:USTF0",1732494332200,0.00977589,97753.0,97752.0,0.14764021]
["bitfinex-derivatives","BTCF0:USTF0",1732494332401,8.738e-05,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494332608,0.0100664,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494333211,0.01006076,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494333704,8.738e-05,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494333903,0.00995047,97756.0,97755.0,0.198614]
["bitfinex-derivatives","BTCF0:USTF0",1732494334900,0.00995047,97756.0,97755.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1732494336201,0.01619284,97756.0,97755.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732494337004,0.0161928,97756.0,97755.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732494337203,0.01615149,97756.0,97755.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732494337509,0.0062884,97756.0,97755.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732494338006,8.738e-05,97756.0,97755.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1732494338506,0.00618472,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494340512,0.00619563,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494342210,0.00626916,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494344509,0.00626748,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494345613,0.01608697,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494347804,0.01621811,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494348211,0.0511,97743.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494348408,0.32305073,97743.0,97721.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732494348608,0.051109,97727.0,97725.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494348811,0.01613073,97726.0,97725.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494349014,0.01613073,97726.0,97721.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1732494349214,0.051111,97723.0,97722.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732494349407,0.06724173,97723.0,97722.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732494350223,0.09977072,97723.0,97722.0,0.00010266]
["bitfinex-derivatives","BTCF0:USTF0",1732494352015,0.09977072,97723.0,97722.0,7.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494352016,1.59977072,97723.0,97722.0,7.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494352212,1.57026238,97723.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494352410,0.3608,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494352607,0.37693073,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494352810,0.38702871,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494353718,0.02622871,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494354016,0.04980679,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494354221,0.05840613,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494354607,0.04980679,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494355023,0.01613073,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494355413,0.00981949,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494355620,0.01613162,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494355822,0.02623102,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494357712,0.03888753,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494358223,0.02623102,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494358712,0.02634257,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494360516,0.02633797,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494361122,0.02894625,97711.0,97710.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1732494361324,0.02877445,97711.0,97710.0,0.391157]
["bitfinex-derivatives","BTCF0:USTF0",1732494361514,0.01606677,97711.0,97710.0,0.391157]
["bitfinex-derivatives","BTCF0:USTF0",1732494361715,0.02589131,97711.0,97710.0,0.391157]
["bitfinex-derivatives","BTCF0:USTF0",1732494361917,0.02470197,97711.0,97710.0,0.391157]
["bitfinex-derivatives","BTCF0:USTF0",1732494362119,0.3608,97718.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494362417,0.3608,97718.0,97710.0,0.36552342]
["bitfinex-derivatives","BTCF0:USTF0",1732494362418,0.00052001,97728.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494362617,0.411898,97747.0,97717.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494362618,0.09157312,97736.0,97735.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732494363018,0.09157312,97736.0,97735.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732494363219,0.09157312,97738.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494363525,0.03344617,97743.0,97737.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732494363526,0.09157312,97739.0,97737.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732494363719,0.3608,97747.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494363720,0.12209749,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494364217,0.08460978,97743.0,97741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494364528,0.08460978,97743.0,97742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494364529,0.20372287,97743.0,97742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494364725,0.20372287,97743.0,97728.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732494364923,0.20372287,97743.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494364924,0.12201913,97736.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494365119,0.12202595,97734.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494365328,0.12202595,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732494365522,0.01635998,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732494365731,0.12202595,97737.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494365918,0.482845,97738.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494366123,0.12205965,97737.0,97736.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732494366326,0.12206843,97738.0,97737.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732494366522,0.0511,97744.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494366726,0.20372187,97744.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494366928,0.0511,97744.0,97743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494369727,0.15262187,97746.0,97743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494369922,0.54611268,97747.0,97744.0,0.05164835]
["bitfinex-derivatives","BTCF0:USTF0",1732494370121,0.54611268,97747.0,97745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494370122,0.3929708,97747.0,97745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494370433,0.54559267,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494370735,0.3929708,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494371122,0.54559267,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494371319,0.54566258,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494371526,0.54566151,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494371840,0.3929708,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494372024,0.44267382,97747.0,97746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494373233,0.44267382,97747.0,97744.0,0.00054835]
["bitfinex-derivatives","BTCF0:USTF0",1732494373234,0.051099,97746.0,97744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732494373532,0.05481611,97745.0,97731.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494373739,0.3929708,97747.0,97725.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732494373740,0.20384907,97737.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494374040,0.51354507,97738.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494374227,0.051105,97734.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494374533,0.3608,97738.0,97725.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732494374534,0.051108,97729.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494374732,0.09734376,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494374927,0.36647966,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494375127,0.48869999,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494375326,0.3608,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494375632,0.36648593,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494375826,0.3608,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494376629,0.39330383,97728.0,97727.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1732494377234,0.03250383,97728.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494377431,0.3608,97729.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494377735,0.15274507,97730.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732494377923,0.15274507,97731.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732494378126,0.051107,97731.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494378324,0.15274507,97732.0,97710.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732494378325,0.26610448,97730.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494378531,0.15295379,97714.0,97709.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494378728,0.05313071,97711.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494378923,0.15295379,97714.0,97709.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494379129,0.15295379,97713.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494379436,0.20406979,97714.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494379735,0.00575322,97713.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494380426,0.0838768,97714.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494380626,0.00575229,97713.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494381440,0.00575229,97713.0,97712.0,0.358156]
["bitfinex-derivatives","BTCF0:USTF0",1732494381626,0.18619235,97727.0,97712.0,0.358156]
["bitfinex-derivatives","BTCF0:USTF0",1732494381627,0.00575229,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494381829,0.0057519,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494382028,0.09173832,97730.0,97723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732494382227,0.18329408,97747.0,97723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732494382228,0.00575196,97729.0,97723.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732494382427,0.12232896,97737.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494382428,0.01273901,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494382633,0.00566586,97734.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494382839,0.00566586,97733.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494383024,0.00566586,97737.0,97731.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1732494383349,0.00566586,97737.0,97736.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732494383535,0.00566586,97738.0,97736.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732494383732,0.00571501,97737.0,97736.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1732494383934,0.00571501,97737.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494384131,0.09173832,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494384337,0.00571519,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494384538,0.09745351,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494385237,0.00571519,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494385740,0.09743241,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494385941,0.00571519,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494386631,0.00571519,97739.0,97738.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1732494386837,0.00571519,97744.0,97738.0,0.718863]
["bitfinex-derivatives","BTCF0:USTF0",1732494387140,0.10108446,97754.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494387335,8.738e-05,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494387640,8.738e-05,97756.0,97755.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732494387934,8.738e-05,97756.0,97755.0,0.358374]
["bitfinex-derivatives","BTCF0:USTF0",1732494388342,8.738e-05,97756.0,97755.0,0.198574]
["bitfinex-derivatives","BTCF0:USTF0",1732494389139,8.738e-05,97756.0,97755.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1732494389347,0.00600236,97756.0,97755.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1732494392535,8.738e-05,97756.0,97755.0,0.198534]
["bitfinex-derivatives","BTCF0:USTF0",1732494394138,8.738e-05,97756.0,97755.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732494394341,0.05118138,97756.0,97755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494394544,0.05118138,97756.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494394545,0.0511,97745.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494394733,0.3608,97743.0,97738.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732494394935,0.3608,97743.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494395130,0.051096,97751.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494395131,0.00591498,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494395343,0.09156612,97750.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732494395532,0.3608,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494395732,0.3666296,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494395935,0.37595697,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494396541,0.3666296,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494397042,0.39952196,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494399434,0.39952196,97748.0,97742.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732494399639,0.0511,97743.0,97742.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732494399831,0.00819335,97743.0,97742.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1732494400547,0.00241372,97743.0,97742.0,0.198141]
["bitfinex-derivatives","BTCF0:USTF0",1732494401041,0.00241372,97743.0,97742.0,0.505061]
["bitfinex-derivatives","BTCF0:USTF0",1732494401540,0.00241372,97743.0,97742.0,0.53721906]
["bitfinex-derivatives","BTCF0:USTF0",1732494401938,0.00241372,97743.0,97742.0,0.7511651]
["bitfinex-derivatives","BTCF0:USTF0",1732494402141,0.00241372,97743.0,97742.0,0.56801906]
["bitfinex-derivatives","BTCF0:USTF0",1732494403148,0.00241372,97743.0,97742.0,0.53721906]
["bitfinex-derivatives","BTCF0:USTF0",1732494405740,0.00241372,97743.0,97742.0,0.197981]
["bitfinex-derivatives","BTCF0:USTF0",1732494406748,0.00241372,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494406935,0.00241372,97743.0,97742.0,0.197981]
["bitfinex-derivatives","BTCF0:USTF0",1732494407749,0.0080739,97743.0,97742.0,0.197981]
["bitfinex-derivatives","BTCF0:USTF0",1732494407942,0.0080739,97743.0,97742.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732494408253,0.051101,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494408441,0.051101,97742.0,97740.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732494408442,0.05676118,97742.0,97740.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732494408636,0.05676118,97742.0,97730.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1732494408637,0.00566018,97741.0,97730.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1732494408846,0.0080739,97741.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409147,0.051101,97742.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409148,0.00566018,97740.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409347,0.00566018,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409544,0.00566018,97740.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409747,0.00566018,97738.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494409951,0.09156612,97741.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494410246,0.00552154,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732494410547,0.09156612,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494410845,0.0323,97745.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494410846,0.0323,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494411549,0.03784091,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494412646,0.00554091,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494412839,0.09176355,97751.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494413040,0.00554708,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494413241,0.00554708,97750.0,97741.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1732494413242,0.00554708,97752.0,97746.0,0.18314604]
["bitfinex-derivatives","BTCF0:USTF0",1732494413545,0.00554708,97752.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494413546,0.00554708,97751.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494415741,8.738e-05,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494415950,8.738e-05,97756.0,97755.0,0.197974]
["bitfinex-derivatives","BTCF0:USTF0",1732494416141,8.738e-05,97756.0,97755.0,0.74218128]
["bitfinex-derivatives","BTCF0:USTF0",1732494416538,8.738e-05,97756.0,97755.0,0.559174]
["bitfinex-derivatives","BTCF0:USTF0",1732494416746,8.738e-05,97756.0,97755.0,0.866054]
["bitfinex-derivatives","BTCF0:USTF0",1732494416947,0.09176355,97774.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732494417151,0.09176355,97777.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732494417349,0.09731911,97777.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732494417648,0.09731911,97777.0,97776.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732494417847,0.09731911,97777.0,97776.0,0.05155559]
["bitfinex-derivatives","BTCF0:USTF0",1732494418350,0.00555556,97777.0,97776.0,0.05155559]
["bitfinex-derivatives","BTCF0:USTF0",1732494418547,0.00555556,97778.0,97776.0,0.05155559]
["bitfinex-derivatives","BTCF0:USTF0",1732494418748,0.00555556,97777.0,97776.0,0.08165559]
["bitfinex-derivatives","BTCF0:USTF0",1732494418949,0.00013116,97779.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732494419154,0.00013116,97779.0,97778.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732494420948,0.00565254,97779.0,97778.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732494421143,0.00013116,97779.0,97778.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732494421543,0.00564722,97789.0,97778.0,0.90161492]
["bitfinex-derivatives","BTCF0:USTF0",1732494421744,0.00511071,97804.0,97778.0,0.90161492]
["bitfinex-derivatives","BTCF0:USTF0",1732494421745,0.01273406,97804.0,97787.0,0.18293292]
["bitfinex-derivatives","BTCF0:USTF0",1732494422045,0.01273406,97811.0,97803.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494422239,0.0633,97814.0,97804.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494422240,0.09176355,97813.0,97804.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494422440,0.01836805,97812.0,97804.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494422641,0.01271353,97812.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732494422848,0.00577401,97812.0,97804.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494423047,0.0001325,97812.0,97804.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494423441,0.0001325,97812.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732494423847,0.0001325,97812.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494423848,0.051068,97805.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494424056,0.051068,97805.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494424057,0.09176355,97811.0,97799.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494424347,0.3608,97808.0,97798.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1732494424558,0.3608,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732494425558,0.0001325,97812.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732494429056,0.0561569,97844.0,97811.0,0.39035841]
["bitfinex-derivatives","BTCF0:USTF0",1732494429255,0.0329,97840.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494429453,0.00550361,97839.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494429761,0.0329,97840.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494430056,0.0329,97840.0,97832.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732494430057,9.824e-05,97839.0,97832.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732494430359,9.824e-05,97839.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732494430657,0.00566782,97839.0,97832.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732494431350,0.00566782,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494434354,9.824e-05,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494435859,9.824e-05,97839.0,97838.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732494437357,9.824e-05,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494437555,9.824e-05,97839.0,97838.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732494438558,9.824e-05,97839.0,97838.0,0.14673231]
["bitfinex-derivatives","BTCF0:USTF0",1732494438860,9.824e-05,97839.0,97838.0,0.45337231]
["bitfinex-derivatives","BTCF0:USTF0",1732494439647,9.824e-05,97839.0,97838.0,0.48596301]
["bitfinex-derivatives","BTCF0:USTF0",1732494439954,9.824e-05,97839.0,97838.0,0.33932301]
["bitfinex-derivatives","BTCF0:USTF0",1732494440155,9.824e-05,97839.0,97838.0,0.48592301]
["bitfinex-derivatives","BTCF0:USTF0",1732494444663,9.824e-05,97839.0,97838.0,0.17928301]
["bitfinex-derivatives","BTCF0:USTF0",1732494445561,9.824e-05,97839.0,97838.0,0.19970711]
["bitfinex-derivatives","BTCF0:USTF0",1732494445956,9.824e-05,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494446262,9.824e-05,97839.0,97838.0,0.14669231]
["bitfinex-derivatives","BTCF0:USTF0",1732494446455,9.824e-05,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494446651,9.824e-05,97839.0,97838.0,0.14669231]
["bitfinex-derivatives","BTCF0:USTF0",1732494447056,9.824e-05,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494447261,9.824e-05,97839.0,97838.0,0.14669231]
["bitfinex-derivatives","BTCF0:USTF0",1732494454164,9.824e-05,97839.0,97838.0,0.1498845]
["bitfinex-derivatives","BTCF0:USTF0",1732494455566,9.824e-05,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494455760,0.18385203,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494455964,0.08055297,97839.0,97838.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494456259,0.08055297,97839.0,97820.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494456260,0.38719297,97839.0,97820.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494456467,0.09163203,97822.0,97821.0,0.00319271]
["bitfinex-derivatives","BTCF0:USTF0",1732494457368,0.0333,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732494457765,0.0333,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494458462,0.06560287,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494458860,0.21832292,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494459468,0.11526439,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494459860,0.12077875,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494460263,0.42745873,97826.0,97825.0,4.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494460863,0.051061,97819.0,97818.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1732494461065,0.46703686,97819.0,97818.0,0.00153317]
["bitfinex-derivatives","BTCF0:USTF0",1732494461266,0.72546958,97819.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494461570,0.72546958,97819.0,97793.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732494461571,0.00281372,97805.0,97793.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732494461869,0.09161971,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732494462370,0.09161971,97803.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732494462568,0.09161971,97803.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732494462773,0.09161971,97803.0,97802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494463076,0.09161971,97803.0,97802.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732494463265,0.09161971,97805.0,97802.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732494463465,0.01271592,97803.0,97802.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732494463664,0.01271592,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732494464264,0.01271511,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732494464470,0.06378411,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732494465171,0.01271511,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732494465375,0.01271511,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732494465571,0.01271511,97806.0,97804.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732494466079,0.0324,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732494466080,0.04510613,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732494466273,0.0324,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732494466476,0.0324,97807.0,97806.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732494466978,0.03803046,97807.0,97806.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732494468673,0.00563046,97807.0,97806.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732494469071,0.00568488,97814.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494469376,0.01270613,97824.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732494469583,0.00568506,97824.0,97821.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1732494469763,0.00568506,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494470169,0.01270613,97828.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732494470371,0.00556957,97827.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494470681,0.00052001,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732494471174,0.3608,97858.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732494471175,0.01270613,97853.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732494471376,0.00560606,97852.0,97838.0,0.987571]
["bitfinex-derivatives","BTCF0:USTF0",1732494471570,0.00560606,97852.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494471872,0.00560606,97851.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494472076,0.00560606,97850.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494472279,0.00560606,97849.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494472473,0.03300492,97855.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494472680,0.00563408,97854.0,97838.0,0.987971]
["bitfinex-derivatives","BTCF0:USTF0",1732494473085,0.00563408,97854.0,97838.0,0.841531]
["bitfinex-derivatives","BTCF0:USTF0",1732494473396,0.16176294,97850.0,97838.0,0.627131]
["bitfinex-derivatives","BTCF0:USTF0",1732494473568,0.00563408,97849.0,97838.0,0.627131]
["bitfinex-derivatives","BTCF0:USTF0",1732494473766,0.00563408,97849.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494473767,0.09161971,97848.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494473979,0.36089824,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494474272,0.36653232,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494474471,0.39863232,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494474678,0.431015,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494475071,0.42538092,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494475382,0.43109055,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494476181,0.59624966,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494477482,0.23544966,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494477669,0.20334966,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494478179,0.19764003,97839.0,97838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494487286,0.19764003,97839.0,97838.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732494489693,0.24869003,97839.0,97838.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1732494489890,0.24869003,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494495484,0.19764003,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494496396,0.28911209,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494497394,0.19764003,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494502397,0.19764003,97839.0,97838.0,0.32914524]
["bitfinex-derivatives","BTCF0:USTF0",1732494502398,0.35009346,97839.0,97838.0,0.32914524]
["bitfinex-derivatives","BTCF0:USTF0",1732494503504,0.21039893,97839.0,97838.0,0.32914524]
["bitfinex-derivatives","BTCF0:USTF0",1732494503703,0.26005069,97839.0,97838.0,0.32914524]
["bitfinex-derivatives","BTCF0:USTF0",1732494504095,0.21039893,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494504404,0.26005064,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494504793,0.21039893,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494505802,0.19764003,97839.0,97838.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1732494506392,0.19764003,97839.0,97838.0,0.14979231]
["bitfinex-derivatives","BTCF0:USTF0",1732494506697,0.19764003,97839.0,97838.0,0.39318596]
["bitfinex-derivatives","BTCF0:USTF0",1732494506892,0.19764003,97839.0,97838.0,0.38999365]
["bitfinex-derivatives","BTCF0:USTF0",1732494507102,0.19764003,97839.0,97838.0,0.39318596]
["bitfinex-derivatives","BTCF0:USTF0",1732494507603,0.19764003,97839.0,97838.0,0.38999365]
["bitfinex-derivatives","BTCF0:USTF0",1732494507997,0.19764003,97839.0,97838.0,0.24379365]
["bitfinex-derivatives","BTCF0:USTF0",1732494508199,0.19764003,97839.0,97838.0,0.38999365]
["bitfinex-derivatives","BTCF0:USTF0",1732494508405,0.24729284,97839.0,97838.0,0.18375353]
["bitfinex-derivatives","BTCF0:USTF0",1732494508605,0.051056,97827.0,97824.0,0.18335353]
["bitfinex-derivatives","BTCF0:USTF0",1732494508798,0.051056,97827.0,97822.0,0.18335353]
["bitfinex-derivatives","BTCF0:USTF0",1732494508799,0.051058,97824.0,97822.0,0.18335353]
["bitfinex-derivatives","BTCF0:USTF0",1732494508999,0.05106,97820.0,97819.0,0.18335353]
["bitfinex-derivatives","BTCF0:USTF0",1732494509304,0.051061,97819.0,97813.0,0.18335353]
["bitfinex-derivatives","BTCF0:USTF0",1732494509503,0.46151381,97819.0,97806.0,0.18375353]
["bitfinex-derivatives","BTCF0:USTF0",1732494509703,0.051067,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494509900,0.21622611,97807.0,97806.0,0.00359288]
["bitfinex-derivatives","BTCF0:USTF0",1732494510205,0.21943983,97807.0,97806.0,0.00359288]
["bitfinex-derivatives","BTCF0:USTF0",1732494511100,0.21943983,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494511595,0.34166411,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494511800,0.21943983,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494512104,0.23218457,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494512295,0.61369766,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494512500,0.6264424,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494512696,0.61369766,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494512897,0.70536109,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494513302,0.61369766,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494513702,0.70529523,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494513998,2.20529511,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494514208,2.1188072,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494514503,2.21037872,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494515298,2.1188072,97807.0,97806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494518210,0.051072,97797.0,97796.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494518402,0.57703111,97797.0,97796.0,8.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494518606,0.57703111,97797.0,97780.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732494518607,0.05108,97781.0,97780.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732494519007,0.21985282,97781.0,97780.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732494519507,0.25244271,97781.0,97780.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732494519708,0.25252255,97781.0,97780.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732494521004,0.25252255,97781.0,97766.0,0.14610391]
["bitfinex-derivatives","BTCF0:USTF0",1732494521005,0.051088,97767.0,97766.0,0.14610391]
["bitfinex-derivatives","BTCF0:USTF0",1732494521512,0.21986082,97767.0,97766.0,0.14610391]
["bitfinex-derivatives","BTCF0:USTF0",1732494522213,0.21986082,97767.0,97766.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1732494522907,0.051096,97752.0,97751.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732494523212,0.21986882,97752.0,97751.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732494523413,0.21986882,97752.0,97751.0,0.14923489]
["bitfinex-derivatives","BTCF0:USTF0",1732494524006,0.21986882,97752.0,97751.0,0.149349]
["bitfinex-derivatives","BTCF0:USTF0",1732494524509,0.21986882,97752.0,97751.0,0.003309]
["bitfinex-derivatives","BTCF0:USTF0",1732494525304,0.21986882,97752.0,97751.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1732494525504,0.21986882,97752.0,97751.0,0.00330917]
["bitfinex-derivatives","BTCF0:USTF0",1732494525706,0.21986882,97752.0,97751.0,0.05440517]
["bitfinex-derivatives","BTCF0:USTF0",1732494525902,0.21986882,97752.0,97751.0,0.00330917]
["bitfinex-derivatives","BTCF0:USTF0",1732494527115,0.21986882,97752.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1732494527116,0.051098,97747.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1732494527312,0.411898,97747.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1732494527616,0.58067082,97747.0,97746.0,0.00153445]
["bitfinex-derivatives","BTCF0:USTF0",1732494527817,0.52957282,97747.0,97727.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732494528115,0.21988082,97728.0,97727.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732494528323,0.16877282,97728.0,97727.0,0.2024328]
["bitfinex-derivatives","BTCF0:USTF0",1732494528523,0.16877282,97728.0,97727.0,0.51578424]
["bitfinex-derivatives","BTCF0:USTF0",1732494529620,0.16877282,97728.0,97727.0,0.36970424]
["bitfinex-derivatives","BTCF0:USTF0",1732494529923,0.16877282,97728.0,97727.0,0.51578424]
["bitfinex-derivatives","BTCF0:USTF0",1732494530228,0.16877282,97728.0,97727.0,0.1513238]
["bitfinex-derivatives","BTCF0:USTF0",1732494530526,0.16877282,97728.0,97727.0,0.0052438]
["bitfinex-derivatives","BTCF0:USTF0",1732494530919,0.16877282,97728.0,97727.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732494531119,0.16877282,97728.0,97727.0,0.00524405]
["bitfinex-derivatives","BTCF0:USTF0",1732494531323,0.16877282,97728.0,97727.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732494531622,0.20131788,97728.0,97727.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732494532016,0.56211788,97728.0,97727.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732494535621,0.20131788,97728.0,97727.0,0.00013059]
["bitfinex-derivatives","BTCF0:USTF0",1732494540533,0.051114,97716.0,97715.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732494540731,0.051114,97716.0,97715.0,0.00830984]
["bitfinex-derivatives","BTCF0:USTF0",1732494540732,0.21627311,97716.0,97715.0,0.00830984]
["bitfinex-derivatives","BTCF0:USTF0",1732494540935,0.21988682,97716.0,97715.0,0.00319609]
["bitfinex-derivatives","BTCF0:USTF0",1732494541632,0.21988682,97716.0,97715.0,0.00831004]
["bitfinex-derivatives","BTCF0:USTF0",1732494542318,0.21988682,97716.0,97715.0,0.00831015]
["bitfinex-derivatives","BTCF0:USTF0",1732494542725,0.21988682,97716.0,97715.0,0.05431121]
["bitfinex-derivatives","BTCF0:USTF0",1732494543027,0.16877282,97716.0,97715.0,0.05431121]
["bitfinex-derivatives","BTCF0:USTF0",1732494543229,0.16877282,97716.0,97715.0,0.05942523]
["bitfinex-derivatives","BTCF0:USTF0",1732494543631,0.16877282,97716.0,97715.0,0.42022523]
["bitfinex-derivatives","BTCF0:USTF0",1732494543829,0.16877282,97716.0,97715.0,0.56634523]
["bitfinex-derivatives","BTCF0:USTF0",1732494545132,0.16877282,97716.0,97715.0,0.42022523]
["bitfinex-derivatives","BTCF0:USTF0",1732494545332,0.16877282,97716.0,97715.0,0.56634523]
["bitfinex-derivatives","BTCF0:USTF0",1732494545819,0.16877282,97716.0,97715.0,0.558035]
["bitfinex-derivatives","BTCF0:USTF0",1732494546026,0.16877282,97716.0,97715.0,0.57362699]
["bitfinex-derivatives","BTCF0:USTF0",1732494546226,0.16877282,97716.0,97715.0,0.57273698]
["bitfinex-derivatives","BTCF0:USTF0",1732494546626,0.16877282,97716.0,97715.0,0.5736275]
["bitfinex-derivatives","BTCF0:USTF0",1732494546932,0.16877282,97716.0,97715.0,0.56634481]
["bitfinex-derivatives","BTCF0:USTF0",1732494547130,0.16877282,97716.0,97715.0,0.87334481]
["bitfinex-derivatives","BTCF0:USTF0",1732494547325,0.00011681,97728.0,97715.0,0.87334481]
["bitfinex-derivatives","BTCF0:USTF0",1732494547326,0.01266699,97727.0,97715.0,0.87334481]
["bitfinex-derivatives","BTCF0:USTF0",1732494547529,0.00011681,97728.0,97726.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732494547728,0.00011681,97728.0,97727.0,0.21872981]
["bitfinex-derivatives","BTCF0:USTF0",1732494547927,0.00011681,97728.0,97727.0,0.21912981]
["bitfinex-derivatives","BTCF0:USTF0",1732494549137,0.00011681,97728.0,97727.0,0.52608981]
["bitfinex-derivatives","BTCF0:USTF0",1732494549439,0.00011681,97728.0,97727.0,0.55135988]
["bitfinex-derivatives","BTCF0:USTF0",1732494549629,0.00011681,97728.0,97727.0,0.55966823]
["bitfinex-derivatives","BTCF0:USTF0",1732494550025,0.00011681,97728.0,97727.0,0.52608828]
["bitfinex-derivatives","BTCF0:USTF0",1732494550243,0.00011681,97728.0,97727.0,0.21912828]
["bitfinex-derivatives","BTCF0:USTF0",1732494550725,0.00011681,97728.0,97727.0,0.21401549]
["bitfinex-derivatives","BTCF0:USTF0",1732494551037,0.00011681,97728.0,97727.0,0.24647835]
["bitfinex-derivatives","BTCF0:USTF0",1732494552737,0.00011681,97728.0,97727.0,0.25159129]
["bitfinex-derivatives","BTCF0:USTF0",1732494553136,0.00011681,97728.0,97727.0,0.24328286]
["bitfinex-derivatives","BTCF0:USTF0",1732494553327,0.00011681,97728.0,97727.0,0.25159135]
["bitfinex-derivatives","BTCF0:USTF0",1732494554441,0.00011681,97728.0,97727.0,0.87993147]
["bitfinex-derivatives","BTCF0:USTF0",1732494554827,0.00011681,97728.0,97727.0,0.55567341]
["bitfinex-derivatives","BTCF0:USTF0",1732494555035,0.00011681,97728.0,97727.0,0.87906424]
["bitfinex-derivatives","BTCF0:USTF0",1732494555329,0.00011681,97728.0,97727.0,0.52321055]
["bitfinex-derivatives","BTCF0:USTF0",1732494555528,0.00011681,97728.0,97727.0,0.21896849]
["bitfinex-derivatives","BTCF0:USTF0",1732494555735,0.00011681,97728.0,97727.0,0.52481952]
["bitfinex-derivatives","BTCF0:USTF0",1732494555952,0.00011681,97728.0,97727.0,0.21896849]
["bitfinex-derivatives","BTCF0:USTF0",1732494556435,0.00011681,97728.0,97727.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1732494557131,0.01286869,97728.0,97727.0,0.39707147]
["bitfinex-derivatives","BTCF0:USTF0",1732494557331,0.01286869,97728.0,97727.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1732494557928,0.00011681,97728.0,97727.0,0.54303147]
["bitfinex-derivatives","BTCF0:USTF0",1732494558836,0.00011681,97728.0,97727.0,0.52496605]
["bitfinex-derivatives","BTCF0:USTF0",1732494559138,0.00011681,97728.0,97727.0,0.53995956]
["bitfinex-derivatives","BTCF0:USTF0",1732494559839,0.00011681,97728.0,97727.0,0.53484664]
["bitfinex-derivatives","BTCF0:USTF0",1732494560442,0.00011681,97728.0,97727.0,0.53462045]
["bitfinex-derivatives","BTCF0:USTF0",1732494562039,0.00011681,97728.0,97727.0,0.53973317]
["bitfinex-derivatives","BTCF0:USTF0",1732494562938,0.00011681,97728.0,97727.0,0.63545975]
["bitfinex-derivatives","BTCF0:USTF0",1732494563138,0.00011681,97728.0,97727.0,0.05981717]
["bitfinex-derivatives","BTCF0:USTF0",1732494563637,0.00011681,97728.0,97727.0,0.20577717]
["bitfinex-derivatives","BTCF0:USTF0",1732494564048,0.00011681,97728.0,97727.0,0.197469]
["bitfinex-derivatives","BTCF0:USTF0",1732494564240,0.00011681,97728.0,97727.0,0.20577764]
["bitfinex-derivatives","BTCF0:USTF0",1732494564436,0.00011681,97728.0,97727.0,0.53105876]
["bitfinex-derivatives","BTCF0:USTF0",1732494564741,0.00011681,97728.0,97727.0,0.90140916]
["bitfinex-derivatives","BTCF0:USTF0",1732494564937,0.00011681,97728.0,97727.0,0.93280916]
["bitfinex-derivatives","BTCF0:USTF0",1732494565242,0.01275188,97744.0,97727.0,1.18170016]
["bitfinex-derivatives","BTCF0:USTF0",1732494565541,0.01275188,97748.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732494565744,0.01275188,97750.0,97747.0,0.15426864]
["bitfinex-derivatives","BTCF0:USTF0",1732494566043,0.01275188,97751.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494566241,0.01275188,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732494566540,0.01275188,97753.0,97752.0,0.05469163]
["bitfinex-derivatives","BTCF0:USTF0",1732494566735,0.00011414,97759.0,97758.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494566940,0.00011414,97759.0,97758.0,0.05428863]
["bitfinex-derivatives","BTCF0:USTF0",1732494567136,0.01285526,97759.0,97758.0,0.05468863]
["bitfinex-derivatives","BTCF0:USTF0",1732494567639,0.0128553,97759.0,97758.0,0.05468863]
["bitfinex-derivatives","BTCF0:USTF0",1732494568147,0.00011414,97759.0,97758.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732494579145,0.051094,97756.0,97754.0,0.13355067]
["bitfinex-derivatives","BTCF0:USTF0",1732494579351,0.051096,97752.0,97751.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1732494579556,0.051096,97752.0,97751.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1732494579759,0.00040001,97752.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494580057,0.0511,97744.0,97742.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494581551,0.08345694,97744.0,97742.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494582056,0.39315694,97744.0,97738.0,0.1472545]
["bitfinex-derivatives","BTCF0:USTF0",1732494582360,0.051102,97740.0,97738.0,0.1472545]
["bitfinex-derivatives","BTCF0:USTF0",1732494584758,0.051109,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494585058,0.00040001,97727.0,97718.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732494585263,0.051113,97719.0,97718.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1732494585463,0.051115,97715.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494585651,0.00040001,97719.0,97710.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494585854,0.051116,97714.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494591063,0.051117,97711.0,97710.0,0.14580754]
["bitfinex-derivatives","BTCF0:USTF0",1732494591259,0.411917,97711.0,97710.0,0.14580754]
["bitfinex-derivatives","BTCF0:USTF0",1732494591560,0.411917,97711.0,97710.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494594460,0.41759651,97711.0,97710.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494594656,0.411917,97711.0,97710.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494595661,0.41761452,97711.0,97710.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494595861,0.41761452,97711.0,97706.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1732494595862,0.051119,97707.0,97706.0,0.00153507]
["bitfinex-derivatives","BTCF0:USTF0",1732494596065,0.051133,97681.0,97679.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494596966,0.00013031,97683.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494597264,0.051133,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494597762,0.05153301,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494600466,0.00040001,97681.0,97680.0,0.50663791]
["bitfinex-derivatives","BTCF0:USTF0",1732494600674,0.00013031,97683.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494600867,0.00511541,97715.0,97695.0,0.07014323]
["bitfinex-derivatives","BTCF0:USTF0",1732494600868,0.051116,97713.0,97695.0,0.07014323]
["bitfinex-derivatives","BTCF0:USTF0",1732494601063,0.03213746,97715.0,97696.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1732494601258,0.051117,97711.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494601459,0.051117,97711.0,97709.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494601670,0.3608,97716.0,97706.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1732494601860,0.00010482,97710.0,97709.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494604574,0.00010482,97710.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732494606373,0.00010482,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494607977,0.00010482,97710.0,97709.0,0.3930318]
["bitfinex-derivatives","BTCF0:USTF0",1732494609763,0.00010482,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494610567,0.00010482,97710.0,97709.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732494611871,0.00010482,97710.0,97709.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1732494612073,0.09162969,97724.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494612275,0.01272214,97750.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494612276,0.09162969,97728.0,97723.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732494612573,0.0324,97751.0,97723.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732494612574,0.0916263,97731.0,97727.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1732494612763,0.0916263,97732.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494612968,0.0916263,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732494613165,0.0916263,97736.0,97734.0,0.196665]
["bitfinex-derivatives","BTCF0:USTF0",1732494613475,9.755e-05,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494613769,9.755e-05,97739.0,97738.0,0.047103]
["bitfinex-derivatives","BTCF0:USTF0",1732494613967,9.755e-05,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494613968,0.05119955,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494614168,0.56680151,97739.0,97738.0,3.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494614369,0.45869657,97739.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494614569,0.15272688,97720.0,97707.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732494614770,0.12219038,97708.0,97707.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732494614969,0.051118,97709.0,97707.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732494615474,0.051118,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494615869,0.1008367,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494616274,0.36421836,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494616465,0.42366106,97709.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494616665,0.051128,97691.0,97690.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732494616872,0.21968826,97691.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494617072,0.15883626,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494617367,0.00686036,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494618474,0.01658059,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494618980,0.06631006,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494619465,0.01658059,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494619876,0.04960361,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494620978,0.01658059,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494621370,0.01658059,97690.0,97689.0,0.14709536]
["bitfinex-derivatives","BTCF0:USTF0",1732494621575,0.01658059,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494622480,0.03298717,97690.0,97689.0,0.00153536]
["bitfinex-derivatives","BTCF0:USTF0",1732494624279,0.03298717,97690.0,97680.0,0.05121091]
["bitfinex-derivatives","BTCF0:USTF0",1732494624485,0.3608,97682.0,97680.0,0.05121091]
["bitfinex-derivatives","BTCF0:USTF0",1732494624781,0.07628721,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494625878,0.07635981,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494626988,0.38347981,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494627180,0.08147517,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494627377,0.07635981,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494627877,0.0939019,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494628190,0.11016865,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494628372,0.09389101,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494628985,0.08371749,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494629182,0.09379494,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494630786,0.06099494,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494631000,0.01720649,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494631383,0.01095005,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494631583,0.01095005,97681.0,97680.0,0.14563791]
["bitfinex-derivatives","BTCF0:USTF0",1732494631784,0.01095005,97681.0,97680.0,7.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494631984,0.01095005,97681.0,97680.0,0.14563791]
["bitfinex-derivatives","BTCF0:USTF0",1732494632190,0.01095005,97681.0,97680.0,0.45275791]
["bitfinex-derivatives","BTCF0:USTF0",1732494632400,0.3608,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732494632691,0.15937905,97712.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732494632692,0.00511536,97712.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494632899,0.0060518,97712.0,97711.0,0.196677]
["bitfinex-derivatives","BTCF0:USTF0",1732494633189,0.0004,97716.0,97711.0,0.557477]
["bitfinex-derivatives","BTCF0:USTF0",1732494633396,0.0004,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494633783,0.0004,97716.0,97715.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732494634092,7.711e-05,97724.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494634484,7.711e-05,97724.0,97723.0,0.35851101]
["bitfinex-derivatives","BTCF0:USTF0",1732494634688,0.091623,97755.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732494634987,0.00607005,97747.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732494635179,0.3608,97756.0,97745.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732494635180,0.01578219,97755.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494635380,0.00606772,97754.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494635690,0.00616666,97753.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494635889,0.00606772,97752.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732494636085,9.894e-05,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732494636295,9.894e-05,97753.0,97745.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732494636592,0.0060703,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494637086,9.894e-05,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494641086,0.35807394,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494641280,0.3639299,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494642194,0.0570499,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494642493,0.0059549,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494642885,9.894e-05,97753.0,97752.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732494643382,9.894e-05,97753.0,97752.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494644082,0.0059549,97753.0,97752.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494644286,9.894e-05,97753.0,97752.0,4.519e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494647697,9.894e-05,97753.0,97751.0,0.01455156]
["bitfinex-derivatives","BTCF0:USTF0",1732494647893,0.05119494,97753.0,97751.0,0.01455156]
["bitfinex-derivatives","BTCF0:USTF0",1732494649201,0.05119494,97753.0,97751.0,0.06564756]
["bitfinex-derivatives","BTCF0:USTF0",1732494649702,0.05119494,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732494650099,0.12226263,97753.0,97744.0,0.02603612]
["bitfinex-derivatives","BTCF0:USTF0",1732494650302,0.09112421,97750.0,97744.0,0.02603612]
["bitfinex-derivatives","BTCF0:USTF0",1732494650489,0.0004,97745.0,97744.0,0.07713612]
["bitfinex-derivatives","BTCF0:USTF0",1732494650895,0.0004,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494654603,0.00618184,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494654802,0.0004,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494655196,0.0004,97745.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494655399,0.051102,97741.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494655595,0.0004,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494655796,0.12256369,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494656003,0.0004,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494657502,0.00637924,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494657714,0.05748124,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494657897,0.21018586,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494658102,0.05748124,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494658299,0.36440124,97740.0,97739.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732494658503,0.051103,97738.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494658704,0.051114,97718.0,97696.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1732494658908,0.07014323,97730.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494658909,0.051114,97716.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494659109,0.05709324,97716.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494659305,0.05749324,97716.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494659511,0.05749324,97716.0,97704.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732494659709,0.05749324,97716.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494660008,0.00637924,97716.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494661028,0.0004,97716.0,97715.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732494661405,0.0004,97716.0,97715.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1732494661907,0.00599188,97723.0,97715.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1732494662209,0.02229155,97736.0,97715.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1732494662210,0.00599188,97722.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494662411,0.0126946,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494662706,0.00603868,97726.0,97725.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732494663009,0.0913482,97730.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494663010,0.051113,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494663313,0.05755168,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494663512,0.051114,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494663810,0.05755268,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494664004,0.051118,97709.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494664210,0.09169942,97707.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732494664402,0.01638146,97706.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732494665912,0.1385956,97706.0,97704.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732494666105,0.37414146,97705.0,97704.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1732494666307,0.37414146,97705.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494666308,0.051127,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494666506,0.051127,97692.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494666507,0.051128,97690.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494666709,0.0916248,97686.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494666912,0.01272504,97688.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494666913,0.10798521,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494667114,0.01636041,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494667312,0.01636041,97685.0,97684.0,0.05120761]
["bitfinex-derivatives","BTCF0:USTF0",1732494668715,0.01643512,97685.0,97684.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494668921,0.03274457,97685.0,97684.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494669608,0.051131,97684.0,97673.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1732494669810,0.03226986,97683.0,97673.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1732494670111,0.00577041,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494670316,0.01630945,97684.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494670612,0.05120571,97685.0,97683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494671010,0.05120571,97685.0,97684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494672821,7.471e-05,97685.0,97684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494674313,0.00980164,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494674510,0.03303171,97710.0,97696.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732494674712,0.00511528,97713.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494674713,0.0097437,97713.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494674912,0.3608,97714.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494675108,0.3608,97714.0,97712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494675313,0.3608,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494675515,0.36089879,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494676012,0.39353824,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494676212,0.36089879,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494676422,9.879e-05,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494676924,9.879e-05,97714.0,97713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494677316,9.879e-05,97714.0,97713.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732494677620,9.879e-05,97714.0,97713.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1732494677824,9.879e-05,97714.0,97713.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732494678118,9.879e-05,97714.0,97713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494678311,9.879e-05,97714.0,97713.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1732494678512,9.879e-05,97714.0,97713.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494678719,9.879e-05,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494678912,0.03049879,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494679223,0.74460127,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494679409,0.7533226,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494679613,0.83226194,97714.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494679815,0.051124,97699.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494680015,0.051124,97699.0,97689.0,0.57564]
["bitfinex-derivatives","BTCF0:USTF0",1732494680219,0.051124,97699.0,97689.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1732494680416,0.051124,97699.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494680724,0.051125,97697.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494681018,0.0101007,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732494681223,0.0101007,97700.0,97699.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732494681415,0.0916248,97704.0,97699.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732494681619,0.051123,97701.0,97699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494681818,0.051123,97700.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494682018,0.051123,97700.0,97688.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1732494682019,0.06747603,97699.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494682219,0.03295897,97698.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494682424,0.03295897,97697.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494682626,0.03295897,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494686024,0.01660694,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494686328,0.03295897,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494686521,0.12458377,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494687117,0.03295897,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494687733,0.03371147,97696.0,97695.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494688223,0.3608,97701.0,97700.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732494688724,0.01273449,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494689122,0.02988926,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494689433,0.04689748,97703.0,97702.0,0.0285068]
["bitfinex-derivatives","BTCF0:USTF0",1732494689738,0.00652463,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494689920,0.01700883,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494690123,0.03416398,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494690331,0.12049878,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494690522,0.02887398,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494690728,0.04160724,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494690927,0.16388028,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494691132,0.03097672,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494691336,0.13949546,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494691528,0.01722242,97703.0,97702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494692339,0.051123,97700.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494692536,0.10072888,97695.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494692728,0.02618191,97694.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494692933,0.1179513,97694.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494693133,0.01722242,97694.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494693332,0.051128,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494693533,0.10901729,97689.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732494693733,0.05113,97687.0,97678.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732494694037,0.10076153,97684.0,97681.0,0.196413]
["bitfinex-derivatives","BTCF0:USTF0",1732494694238,0.00896198,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494694440,0.0261844,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494694827,0.01722242,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494695028,0.10902197,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494695229,0.01548623,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494695435,0.02609351,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494695739,0.051133,97681.0,97677.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494695939,0.16006446,97681.0,97678.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732494696142,0.10973147,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494696638,0.01793192,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494698040,0.01140729,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494698339,0.01790553,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494699236,0.01790553,97681.0,97680.0,0.23461299]
["bitfinex-derivatives","BTCF0:USTF0",1732494699442,0.01790553,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494699639,0.01790553,97681.0,97680.0,0.23460798]
["bitfinex-derivatives","BTCF0:USTF0",1732494700245,0.01790553,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494700436,0.03414317,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494701242,0.01790553,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494702141,0.01790553,97681.0,97680.0,0.358253]
["bitfinex-derivatives","BTCF0:USTF0",1732494702339,0.051124,97699.0,97680.0,0.658253]
["bitfinex-derivatives","BTCF0:USTF0",1732494702340,0.09177993,97694.0,97680.0,0.658253]
["bitfinex-derivatives","BTCF0:USTF0",1732494702642,0.01039718,97703.0,97700.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732494702841,0.0127462,97707.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732494703031,0.0127462,97707.0,97706.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494703640,0.09177993,97709.0,97707.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732494704140,0.09177993,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494704349,0.10452849,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494704543,0.01274856,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494704844,0.051118,97710.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494705038,0.12235919,97709.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494705237,0.051118,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494705847,0.411918,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494706054,0.42231518,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494706255,0.43490777,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494706560,0.37104111,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494708857,0.52401501,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494709056,0.37104111,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494709561,0.01024111,97710.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494709766,9.879e-05,97714.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494710064,9.879e-05,97714.0,97713.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732494710660,0.1176123,97716.0,97713.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1732494711066,0.1176123,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494711268,0.03311863,97717.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494711470,0.00896841,97718.0,97716.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732494711660,0.00012755,97717.0,97716.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732494711856,0.00012755,97717.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494712060,0.05124155,97717.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494712370,0.05124155,97717.0,97693.0,0.18345054]
["bitfinex-derivatives","BTCF0:USTF0",1732494712371,0.04971715,97716.0,97693.0,0.18345054]
["bitfinex-derivatives","BTCF0:USTF0",1732494712568,0.04971715,97716.0,97692.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494712569,0.05112,97706.0,97692.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494712772,0.09179516,97693.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732494712965,0.09179516,97692.0,97691.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732494713157,0.0004,97689.0,97686.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1732494713367,0.051129,97688.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732494713561,0.0004,97687.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732494713962,0.0004,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494713963,0.05113,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494714164,0.05113,97686.0,97683.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494714359,0.10806046,97685.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494714558,0.01670267,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494715261,0.01684913,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494719374,0.00695494,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494719872,0.0004,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494720966,0.0004,97684.0,97683.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1732494721372,0.0068233,97684.0,97683.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1732494722177,0.0004,97684.0,97683.0,0.358251]
["bitfinex-derivatives","BTCF0:USTF0",1732494722381,0.0004,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494722674,0.0068233,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494723078,0.00670307,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494723572,0.01637493,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494723973,0.01655007,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494724376,0.03958353,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494725483,0.04928688,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494726167,0.04280867,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494726372,0.04930434,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494726770,0.04929462,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494727574,0.03959127,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494727775,0.03310532,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494727965,0.03954431,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494728476,0.04923674,97684.0,97683.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494732978,0.04923674,97684.0,97680.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494732979,0.051132,97682.0,97680.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494733182,0.01613142,97681.0,97680.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494733381,0.01653142,97681.0,97680.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732494737773,0.051134,97678.0,97677.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494737985,0.06726542,97678.0,97677.0,7.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494738186,0.051141,97666.0,97664.0,0.18345054]
["bitfinex-derivatives","BTCF0:USTF0",1732494738372,0.051135,97677.0,97658.0,0.38970187]
["bitfinex-derivatives","BTCF0:USTF0",1732494738373,0.49976026,97665.0,97658.0,0.18345054]
["bitfinex-derivatives","BTCF0:USTF0",1732494738573,0.09172884,97663.0,97655.0,0.54425054]
["bitfinex-derivatives","BTCF0:USTF0",1732494738777,0.051145,97658.0,97655.0,0.59539654]
["bitfinex-derivatives","BTCF0:USTF0",1732494738988,0.0004,97656.0,97655.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1732494739185,0.06767742,97656.0,97655.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1732494739390,0.06767742,97656.0,97655.0,0.556986]
["bitfinex-derivatives","BTCF0:USTF0",1732494739686,0.06767742,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494739881,0.06767742,97656.0,97655.0,0.36265795]
["bitfinex-derivatives","BTCF0:USTF0",1732494740282,0.06774915,97656.0,97655.0,0.36265795]
["bitfinex-derivatives","BTCF0:USTF0",1732494741581,0.08420495,97656.0,97655.0,0.36265795]
["bitfinex-derivatives","BTCF0:USTF0",1732494741985,0.03352665,97656.0,97655.0,0.36265795]
["bitfinex-derivatives","BTCF0:USTF0",1732494742187,0.02688779,97656.0,97655.0,1.17569795]
["bitfinex-derivatives","BTCF0:USTF0",1732494742378,0.01625604,97662.0,97661.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732494742579,0.09168503,97677.0,97661.0,0.358343]
["bitfinex-derivatives","BTCF0:USTF0",1732494742880,0.16615145,97687.0,97661.0,0.358343]
["bitfinex-derivatives","BTCF0:USTF0",1732494742881,0.09168503,97682.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494743080,0.09170777,97681.0,97677.0,0.35927474]
["bitfinex-derivatives","BTCF0:USTF0",1732494743283,0.09170777,97683.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732494743488,0.0004,97687.0,97685.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494743489,0.09210777,97687.0,97685.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732494743684,0.0004,97687.0,97686.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1732494743879,0.0004,97687.0,97686.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1732494744079,0.0004,97687.0,97686.0,0.36305795]
["bitfinex-derivatives","BTCF0:USTF0",1732494744876,0.0004,97687.0,97686.0,0.67017795]
["bitfinex-derivatives","BTCF0:USTF0",1732494745082,0.01274405,97704.0,97686.0,0.67017795]
["bitfinex-derivatives","BTCF0:USTF0",1732494745083,0.09171778,97705.0,97689.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732494745282,0.2136233,97719.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494745283,0.09171778,97708.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494745491,0.09171778,97711.0,97709.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732494745695,0.09168976,97713.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494745897,0.09168976,97715.0,97714.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494746185,0.09168976,97718.0,97717.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732494746390,0.00010681,97719.0,97717.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732494746589,0.00010681,97719.0,97717.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732494746887,0.00010681,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494747190,0.00010681,97719.0,97718.0,0.30934384]
["bitfinex-derivatives","BTCF0:USTF0",1732494747382,0.09168976,97735.0,97718.0,0.30934384]
["bitfinex-derivatives","BTCF0:USTF0",1732494747585,0.09168976,97738.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494747780,0.01273449,97745.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494747781,0.09168976,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494748080,0.09168976,97741.0,97739.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1732494748284,0.051102,97741.0,97739.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1732494748479,0.09168976,97744.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732494748684,0.00010389,97743.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732494749284,0.00010389,97743.0,97736.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732494749588,0.0004,97737.0,97736.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732494750384,0.0004,97737.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494750697,0.051505,97735.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494751078,0.03406605,97735.0,97718.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494751280,0.051112,97722.0,97718.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494751487,0.0004,97719.0,97718.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494751684,0.0004,97719.0,97718.0,0.05119889]
["bitfinex-derivatives","BTCF0:USTF0",1732494754891,0.0004,97719.0,97718.0,0.19619889]
["bitfinex-derivatives","BTCF0:USTF0",1732494755590,0.0004,97719.0,97718.0,0.196113]
["bitfinex-derivatives","BTCF0:USTF0",1732494756592,0.0004,97719.0,97718.0,0.19619636]
["bitfinex-derivatives","BTCF0:USTF0",1732494757096,0.09165252,97719.0,97718.0,0.19619636]
["bitfinex-derivatives","BTCF0:USTF0",1732494757396,0.09799306,97719.0,97718.0,0.19619636]
["bitfinex-derivatives","BTCF0:USTF0",1732494758491,0.00674054,97719.0,97718.0,0.19619636]
["bitfinex-derivatives","BTCF0:USTF0",1732494758690,0.00674054,97719.0,97718.0,0.05119636]
["bitfinex-derivatives","BTCF0:USTF0",1732494758894,0.00674054,97719.0,97718.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494759494,0.051117,97712.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494759688,0.0004,97719.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494759689,0.09120636,97709.0,97707.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1732494759899,0.0004,97708.0,97707.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1732494760295,0.09160636,97708.0,97707.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1732494761001,0.0004,97708.0,97707.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1732494762804,0.0004,97708.0,97707.0,0.411919]
["bitfinex-derivatives","BTCF0:USTF0",1732494763004,0.0004,97708.0,97707.0,0.556719]
["bitfinex-derivatives","BTCF0:USTF0",1732494763392,0.0004,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494763593,0.0004,97708.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494763900,0.051122,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494764100,0.05758481,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494764605,0.05798481,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494765002,0.051522,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494765904,0.05799022,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494766605,0.00686822,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494766799,0.0004,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494768502,0.00686822,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494770797,0.0004,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494771012,0.00688136,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494772811,0.15988876,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494773510,0.00688136,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494773704,0.00688136,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494773900,0.0004,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494774100,0.00648136,97702.0,97700.0,0.35829303]
["bitfinex-derivatives","BTCF0:USTF0",1732494774305,0.09150252,97713.0,97712.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494774510,0.09150252,97715.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494774699,0.00652662,97714.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494775510,0.00648297,97714.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494775702,0.00648297,97714.0,97713.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1732494776200,0.00648297,97714.0,97713.0,0.41347485]
["bitfinex-derivatives","BTCF0:USTF0",1732494776597,0.09150252,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494776800,0.09793752,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494777001,0.09793752,97716.0,97715.0,0.05151501]
["bitfinex-derivatives","BTCF0:USTF0",1732494777208,0.09793752,97716.0,97715.0,0.05307386]
["bitfinex-derivatives","BTCF0:USTF0",1732494777600,0.006435,97716.0,97715.0,0.05307386]
["bitfinex-derivatives","BTCF0:USTF0",1732494777809,0.006435,97725.0,97715.0,0.00195886]
["bitfinex-derivatives","BTCF0:USTF0",1732494778006,0.006435,97724.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494778209,0.006435,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494778412,0.051111,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494778610,0.057546,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494778909,0.0983829,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494779098,0.006835,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494779303,0.0983829,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494780513,0.006835,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494780710,0.09197012,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494780904,0.09840512,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494781313,0.10811798,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494781700,0.01654786,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494782009,0.01654786,97723.0,97722.0,0.66935885]
["bitfinex-derivatives","BTCF0:USTF0",1732494782315,0.01654786,97723.0,97722.0,0.70185885]
["bitfinex-derivatives","BTCF0:USTF0",1732494782712,0.01654786,97723.0,97722.0,0.84665885]
["bitfinex-derivatives","BTCF0:USTF0",1732494784102,0.01654786,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494784305,0.00700083,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494784510,0.12081183,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494784909,0.12080988,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494785214,0.13048197,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494785415,0.22205209,97723.0,97722.0,0.36235885]
["bitfinex-derivatives","BTCF0:USTF0",1732494785616,0.13048197,97723.0,97722.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732494786008,0.25247438,97723.0,97722.0,0.00155885]
["bitfinex-derivatives","BTCF0:USTF0",1732494787115,0.051115,97715.0,97714.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1732494787319,0.051115,97715.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494787320,0.01627097,97715.0,97710.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494787520,0.09136619,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494787812,0.051122,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494788017,0.06739297,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494788214,0.05813507,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494788419,0.06120841,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494788712,0.09962106,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494789606,0.09962106,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494789607,0.04849906,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494789915,0.01678407,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494790105,0.04919067,97701.0,97700.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1732494790308,0.01678407,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494790913,0.1171093,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494791114,0.01678407,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494791419,0.10818331,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494791604,0.02570978,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494792005,0.01715811,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494792315,0.02607854,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494792709,0.05867854,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494792908,0.04975811,97701.0,97700.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494793116,0.04975811,97701.0,97700.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732494793313,0.04975811,97701.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494793314,0.07688858,97701.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494793519,0.051131,97685.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494793824,0.033119,97684.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494794020,0.033119,97683.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732494794409,0.01675811,97683.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732494795916,0.09130487,97700.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494796115,0.00668717,97699.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494796316,0.00982499,97698.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494796517,0.03285518,97702.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732494796518,0.051125,97695.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732494796815,0.01651216,97694.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797017,0.14242987,97695.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797018,0.01651216,97693.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797211,0.01651216,97692.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797410,0.01651216,97691.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797614,0.01651216,97690.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732494797815,0.051129,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494798012,0.01651216,97687.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494798213,0.10781703,97686.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494798521,0.15894803,97685.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494798719,0.01651216,97684.0,97681.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732494798918,0.01651216,97683.0,97681.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1732494799124,0.01651216,97682.0,97681.0,0.195733]
["bitfinex-derivatives","BTCF0:USTF0",1732494799420,0.01658083,97682.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494799626,0.01670835,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494799815,0.13861322,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494800122,0.04730835,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494800518,0.13860041,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494800713,0.04730835,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494801112,0.13860041,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494801530,0.04730835,97681.0,97680.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1732494801916,0.44572041,97681.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494802117,0.051143,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494802317,0.06772383,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494802522,0.06812383,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494802723,0.06814494,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494802923,0.01725809,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494803228,0.01048114,97662.0,97661.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732494803420,0.01048114,97662.0,97661.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1732494803621,0.01048114,97662.0,97661.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732494803816,0.01048114,97662.0,97661.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1732494804119,0.01076116,97688.0,97661.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1732494804318,0.00672634,97680.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494804632,0.00672634,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732494804925,0.00012752,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732494805131,0.00012752,97681.0,97680.0,0.05193301]
["bitfinex-derivatives","BTCF0:USTF0",1732494806722,0.00012752,97681.0,97680.0,0.19657301]
["bitfinex-derivatives","BTCF0:USTF0",1732494808328,0.00012752,97681.0,97680.0,0.05193301]
["bitfinex-derivatives","BTCF0:USTF0",1732494808528,0.00012752,97681.0,97680.0,0.19657301]
["bitfinex-derivatives","BTCF0:USTF0",1732494811828,0.00012752,97681.0,97680.0,0.50369301]
["bitfinex-derivatives","BTCF0:USTF0",1732494812734,0.00662958,97700.0,97680.0,0.68705714]
["bitfinex-derivatives","BTCF0:USTF0",1732494812927,0.0321,97705.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494812928,0.04100029,97705.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494813241,0.01551352,97704.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494813427,0.00661323,97704.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494813834,0.00671616,97704.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494814537,0.00671616,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494814538,0.05783716,97704.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494814841,0.00661323,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494815433,0.02284508,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494815935,0.17503926,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494816127,0.18518388,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494816433,0.08270661,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494817129,0.07609338,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494817328,0.08284928,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494817532,0.06661743,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494818336,0.051122,97702.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494818535,0.11774142,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494818728,0.11774142,97701.0,97697.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732494818729,0.051124,97698.0,97697.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732494818930,0.11774242,97698.0,97697.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732494819130,0.11814242,97698.0,97697.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732494819329,0.051124,97697.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494819529,0.06661842,97696.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494819734,0.01690052,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494820031,0.01690052,97695.0,97694.0,0.411926]
["bitfinex-derivatives","BTCF0:USTF0",1732494820232,0.01730052,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494820433,0.06702217,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494821035,0.06640539,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494822542,0.05673776,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494822935,0.00701611,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494823131,0.00703289,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494823533,0.0004,97695.0,97694.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494823845,0.0004,97695.0,97692.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494824046,0.051126,97694.0,97692.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494824241,0.00663289,97693.0,97692.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494824440,0.00703289,97693.0,97692.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494825241,0.0004,97693.0,97691.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732494825450,0.0004,97693.0,97692.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494825641,0.00010293,97704.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732494825949,0.00010293,97704.0,97703.0,0.195561]
["bitfinex-derivatives","BTCF0:USTF0",1732494826441,0.00664379,97704.0,97703.0,0.502601]
["bitfinex-derivatives","BTCF0:USTF0",1732494826746,0.00892835,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494826944,0.0331,97730.0,97722.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1732494826945,0.10035753,97728.0,97722.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1732494827151,0.00892835,97726.0,97722.0,0.50604001]
["bitfinex-derivatives","BTCF0:USTF0",1732494827346,0.00892835,97727.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494827544,0.09142247,97729.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494827847,0.0302,97738.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494827848,0.00012503,97728.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494828750,0.01632784,97728.0,97722.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732494828934,0.09142247,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494829141,0.11775203,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494829439,0.11775203,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494829641,0.10154922,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494829856,0.55365169,97723.0,97716.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494830046,0.07060094,97722.0,97716.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494830249,0.0598361,97721.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494832046,0.051113,97720.0,97716.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494832237,0.15232551,97718.0,97716.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494832438,0.05983602,97717.0,97716.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494833139,0.05983602,97717.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494833341,0.12191201,97707.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494833547,0.01012675,97706.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732494833745,0.01012675,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494833746,0.17870008,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494833951,0.02631007,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494834352,0.17870008,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494834652,0.16251676,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494834953,0.01012675,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494835645,0.16251676,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494837645,0.01012675,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494838947,0.01686946,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494839541,0.01696712,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494840744,0.03331828,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494840946,0.03331828,97706.0,97705.0,0.37923116]
["bitfinex-derivatives","BTCF0:USTF0",1732494841248,0.03331828,97706.0,97705.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732494841640,0.03331828,97706.0,97705.0,0.50273179]
["bitfinex-derivatives","BTCF0:USTF0",1732494841848,0.01269425,97722.0,97705.0,1.39664525]
["bitfinex-derivatives","BTCF0:USTF0",1732494842053,0.01269425,97723.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494842243,0.01269425,97726.0,97722.0,0.15452886]
["bitfinex-derivatives","BTCF0:USTF0",1732494842442,0.01269425,97727.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494842640,0.01079624,97726.0,97725.0,0.05191001]
["bitfinex-derivatives","BTCF0:USTF0",1732494843256,0.01079624,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494843751,0.01281928,97728.0,97721.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494843942,0.00893211,97724.0,97721.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1732494844142,0.00893211,97726.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494844348,0.00012503,97728.0,97727.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494844544,0.00893211,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732494844863,0.09148808,97738.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494845055,0.09148808,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494845352,0.01269425,97754.0,97745.0,0.50600001]
["bitfinex-derivatives","BTCF0:USTF0",1732494845353,0.09131448,97748.0,97745.0,0.50600001]
["bitfinex-derivatives","BTCF0:USTF0",1732494845544,0.09131448,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494845845,0.15239001,97763.0,97751.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732494845846,0.09131448,97758.0,97751.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732494846049,0.1219841,97763.0,97751.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732494846050,0.00011442,97764.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494846246,0.00011442,97764.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732494846444,0.00011442,97764.0,97763.0,0.05189001]
["bitfinex-derivatives","BTCF0:USTF0",1732494847550,0.00011442,97764.0,97763.0,0.14520001]
["bitfinex-derivatives","BTCF0:USTF0",1732494847551,0.41200342,97764.0,97763.0,0.14520001]
["bitfinex-derivatives","BTCF0:USTF0",1732494847750,0.06201811,97764.0,97763.0,0.14520001]
["bitfinex-derivatives","BTCF0:USTF0",1732494848046,0.05120342,97764.0,97763.0,0.14520001]
["bitfinex-derivatives","BTCF0:USTF0",1732494848553,0.09109954,97764.0,97763.0,0.14520001]
["bitfinex-derivatives","BTCF0:USTF0",1732494848748,0.00011442,97764.0,97763.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732494848949,0.09109954,97764.0,97763.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1732494849149,0.00011442,97764.0,97763.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1732494850250,0.00011442,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494851560,0.01092911,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494851748,0.10816004,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494852052,0.01713199,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494852652,0.00011442,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494853150,0.05109,97763.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494853346,0.051092,97759.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494853546,0.051093,97757.0,97756.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494853750,0.051094,97756.0,97755.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494853958,0.09420232,97756.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494854147,0.09420332,97755.0,97750.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494854343,0.04310832,97754.0,97750.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494854646,0.04310832,97754.0,97732.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732494854647,0.03420921,97753.0,97727.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1732494854848,0.3608,97737.0,97728.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494855049,0.3608,97729.0,97728.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494855254,0.05111,97725.0,97724.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1732494855448,0.08531921,97725.0,97722.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494855647,0.00890178,97723.0,97722.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494855844,0.04351099,97723.0,97721.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494856055,0.0004,97723.0,97722.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494856251,0.04381469,97727.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494856559,0.03381609,97726.0,97724.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1732494856748,0.01671733,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494856952,0.03407696,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494857254,0.04298412,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494857654,0.03407696,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494857952,0.04298409,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494858344,0.03407696,97726.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494858550,0.04317436,97726.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732494858750,0.0342684,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494860052,0.04358991,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494860353,0.0069113,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494860551,0.03468612,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494860751,0.03467168,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494860952,0.03477543,97725.0,97724.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494861751,0.03477543,97725.0,97717.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1732494861951,0.051113,97720.0,97718.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494862158,0.03477543,97719.0,97718.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494862962,0.03477543,97719.0,97718.0,0.195313]
["bitfinex-derivatives","BTCF0:USTF0",1732494863261,0.03351727,97719.0,97718.0,0.502313]
["bitfinex-derivatives","BTCF0:USTF0",1732494863466,0.01769212,97719.0,97718.0,0.89665029]
["bitfinex-derivatives","BTCF0:USTF0",1732494863654,0.01582515,97730.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732494863960,0.04302408,97751.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732494863961,0.01582925,97738.0,97729.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1732494864156,0.01582925,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732494864366,0.06846862,97743.0,97739.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494864662,0.03320007,97742.0,97739.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494864863,0.01736862,97741.0,97739.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494865053,0.01736862,97740.0,97739.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494865653,0.051102,97739.0,97737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494865859,0.02861293,97738.0,97737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494866055,0.02861293,97738.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494866255,0.3608,97731.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494866460,0.38981293,97731.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494867058,0.3987229,97731.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494867258,0.38981293,97731.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494867559,0.38896219,97731.0,97730.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494869961,0.41936219,97731.0,97725.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494870264,0.41936219,97731.0,97708.0,0.02044363]
["bitfinex-derivatives","BTCF0:USTF0",1732494870265,0.0004,97726.0,97723.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494870468,0.051111,97723.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494870764,0.04931763,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494871156,0.0328,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494871360,0.0493648,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494871758,0.3936,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494871958,0.43029021,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494872253,0.42137994,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494873060,0.06057994,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494873254,0.0493663,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494875553,0.06025071,97722.0,97721.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494875759,0.06742201,97722.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494876060,0.03502201,97721.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732494876261,0.03502201,97721.0,97720.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1732494877161,0.05086605,97721.0,97720.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1732494877459,0.03502201,97721.0,97720.0,0.195352]
["bitfinex-derivatives","BTCF0:USTF0",1732494878163,0.03502201,97721.0,97720.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494879966,0.04623565,97721.0,97720.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494880161,0.04623565,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494880162,0.03502201,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494880471,0.0004,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494880766,0.03600603,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494880959,0.0475729,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494881158,0.03600603,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494881364,0.0475729,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494881861,0.03600603,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494882257,0.12723306,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494882464,0.03594613,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494882769,0.0004,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494882965,0.02820316,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494883171,0.05125221,97721.0,97720.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1732494883469,0.03537355,97721.0,97720.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1732494883666,0.03537355,97721.0,97720.0,1.09124236]
["bitfinex-derivatives","BTCF0:USTF0",1732494883863,0.01589133,97731.0,97720.0,1.72421437]
["bitfinex-derivatives","BTCF0:USTF0",1732494884164,0.01147263,97749.0,97720.0,1.72421437]
["bitfinex-derivatives","BTCF0:USTF0",1732494884165,0.01710964,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732494884360,0.01710964,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494884561,0.01710964,97750.0,97749.0,0.555977]
["bitfinex-derivatives","BTCF0:USTF0",1732494884760,0.01710964,97750.0,97749.0,0.556377]
["bitfinex-derivatives","BTCF0:USTF0",1732494885160,0.01710964,97750.0,97749.0,0.80099287]
["bitfinex-derivatives","BTCF0:USTF0",1732494885363,0.01710964,97758.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494885565,0.01710964,97758.0,97757.0,0.195173]
["bitfinex-derivatives","BTCF0:USTF0",1732494885765,0.01710964,97758.0,97757.0,0.556373]
["bitfinex-derivatives","BTCF0:USTF0",1732494886069,0.01661611,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732494886370,0.0331,97763.0,97761.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732494886570,0.04970655,97763.0,97761.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732494886775,0.0331,97763.0,97762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494890175,0.0331,97763.0,97761.0,0.00908723]
["bitfinex-derivatives","BTCF0:USTF0",1732494890572,0.00040001,97762.0,97761.0,0.00908723]
["bitfinex-derivatives","BTCF0:USTF0",1732494891577,0.00040001,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732494891782,0.12177366,97761.0,97758.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1732494892076,0.00040001,97759.0,97758.0,0.195132]
["bitfinex-derivatives","BTCF0:USTF0",1732494892273,0.00040001,97759.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494892579,0.17286466,97761.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494892580,0.00040001,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494895072,0.00040001,97758.0,97757.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732494895675,0.09171603,97758.0,97757.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732494895875,0.10908033,97758.0,97757.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732494896073,0.01776447,97758.0,97757.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732494897669,0.01776447,97758.0,97757.0,0.555933]
["bitfinex-derivatives","BTCF0:USTF0",1732494903881,0.01760722,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494906983,0.01061963,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494907178,0.00748535,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494907386,0.0340115,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494908089,0.10900357,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494908288,0.12034011,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494908479,0.10900357,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494909191,0.03417156,97758.0,97757.0,0.58854795]
["bitfinex-derivatives","BTCF0:USTF0",1732494909395,0.0455081,97758.0,97757.0,0.6089889]
["bitfinex-derivatives","BTCF0:USTF0",1732494909588,0.03417156,97758.0,97757.0,0.6089889]
["bitfinex-derivatives","BTCF0:USTF0",1732494909991,0.03417156,97758.0,97757.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1732494910189,0.01768771,97758.0,97757.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1732494911186,0.03417156,97758.0,97757.0,0.555733]
["bitfinex-derivatives","BTCF0:USTF0",1732494912191,0.08385626,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494912399,0.051093,97757.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494912582,0.09479279,97756.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494912786,0.1476761,97755.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494912995,0.0965821,97754.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494913193,0.0468974,97754.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494913394,0.0979924,97754.0,97753.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494913592,0.0979924,97754.0,97753.0,0.12083747]
["bitfinex-derivatives","BTCF0:USTF0",1732494913996,0.10438173,97754.0,97749.0,0.32715989]
["bitfinex-derivatives","BTCF0:USTF0",1732494914201,0.12233843,97752.0,97749.0,0.32715989]
["bitfinex-derivatives","BTCF0:USTF0",1732494914496,0.00040001,97750.0,97749.0,0.32715989]
["bitfinex-derivatives","BTCF0:USTF0",1732494914684,0.04758125,97750.0,97749.0,0.32715989]
["bitfinex-derivatives","BTCF0:USTF0",1732494915090,0.04758125,97750.0,97749.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494915991,0.03608717,97750.0,97749.0,0.73182543]
["bitfinex-derivatives","BTCF0:USTF0",1732494916190,0.03608717,97750.0,97749.0,0.82442543]
["bitfinex-derivatives","BTCF0:USTF0",1732494916400,0.03608717,97750.0,97749.0,1.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1732494916600,0.03608717,97750.0,97749.0,0.82442543]
["bitfinex-derivatives","BTCF0:USTF0",1732494917491,0.04758125,97750.0,97749.0,0.82442543]
["bitfinex-derivatives","BTCF0:USTF0",1732494918090,0.01149408,97750.0,97749.0,0.82442543]
["bitfinex-derivatives","BTCF0:USTF0",1732494918388,0.00895961,97763.0,97762.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732494918593,0.00907403,97764.0,97762.0,0.55573]
["bitfinex-derivatives","BTCF0:USTF0",1732494918805,0.00907403,97764.0,97762.0,0.55613]
["bitfinex-derivatives","BTCF0:USTF0",1732494919005,0.00907403,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494919801,0.00011442,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494921608,0.00906948,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494922512,0.00011442,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494922811,0.04979566,97764.0,97763.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732494923005,0.04979566,97764.0,97763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494923305,0.04979566,97764.0,97763.0,3.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732494923897,0.05109,97763.0,97762.0,0.04403372]
["bitfinex-derivatives","BTCF0:USTF0",1732494924109,0.10077124,97763.0,97762.0,0.04403372]
["bitfinex-derivatives","BTCF0:USTF0",1732494924308,0.04968124,97763.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494924610,0.18310604,97754.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732494924809,0.0305,97753.0,97750.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732494924998,0.04969052,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732494926400,0.36974942,97761.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494926401,0.18310604,97758.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494926602,0.04968969,97758.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494926811,0.04968969,97758.0,97757.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732494927002,0.04968969,97759.0,97757.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732494927208,0.04968969,97758.0,97757.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732494927412,0.04968969,97758.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732494927906,0.00894942,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732494928115,0.00894942,97761.0,97759.0,0.194932]
["bitfinex-derivatives","BTCF0:USTF0",1732494928319,0.00894942,97761.0,97760.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1732494928620,0.0722579,97762.0,97760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494928810,0.13095351,97762.0,97760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494929012,0.0305,97762.0,97761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494930117,0.69818,97762.0,97748.0,0.1836221]
["bitfinex-derivatives","BTCF0:USTF0",1732494930310,0.091504,97749.0,97740.0,0.38870596]
["bitfinex-derivatives","BTCF0:USTF0",1732494930615,0.091504,97744.0,97740.0,0.18362889]
["bitfinex-derivatives","BTCF0:USTF0",1732494930816,0.12200533,97742.0,97737.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1732494931008,0.03769689,97743.0,97737.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1732494931009,0.15330533,97741.0,97737.0,0.00153446]
["bitfinex-derivatives","BTCF0:USTF0",1732494931207,0.0008,97738.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494931414,0.051109,97727.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494931614,0.0008,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494932016,0.00751476,97726.0,97719.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1732494932320,0.00751476,97726.0,97723.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494932321,0.05111,97724.0,97723.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494932526,0.0008,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494932720,0.00750679,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494932916,0.00750679,97726.0,97725.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1732494933119,0.0008,97726.0,97725.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1732494933318,0.0174504,97731.0,97725.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494933522,0.00670679,97731.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494933719,0.03356932,97734.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494933720,0.00665609,97733.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494934019,0.00665615,97733.0,97732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494934214,0.00665615,97734.0,97732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494934416,0.00665615,97733.0,97732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494934617,0.00665615,97734.0,97733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494934820,0.00668444,97734.0,97733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494935426,0.00668444,97737.0,97733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494935619,0.00668444,97736.0,97733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494935818,0.00668444,97735.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494936019,0.00668444,97734.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494936224,0.00668444,97733.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494936426,0.00668444,97732.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494936820,0.00672518,97732.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494937021,0.051105,97735.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494937022,0.00672518,97734.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494938423,0.00672518,97733.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732494938727,0.051107,97731.0,97729.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494939029,0.00752518,97730.0,97729.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1732494939221,0.00752518,97730.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732494939429,0.00752518,97730.0,97727.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732494939626,0.00752518,97730.0,97726.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494939627,0.0008,97727.0,97726.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1732494940327,0.00752518,97727.0,97726.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1732494940815,0.0008,97727.0,97726.0,0.194789]
["bitfinex-derivatives","BTCF0:USTF0",1732494942628,0.0008,97727.0,97726.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494942816,0.3616,97727.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494943017,0.051116,97714.0,97711.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1732494943226,0.00672518,97713.0,97712.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494943631,0.00672518,97713.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494943818,0.00672518,97717.0,97712.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1732494944124,0.051115,97715.0,97712.0,0.194796]
["bitfinex-derivatives","BTCF0:USTF0",1732494944329,0.051112,97720.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494944527,0.0066689,97719.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494945223,0.0577819,97719.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494945422,0.0066689,97718.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494945730,0.0577829,97718.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732494945930,0.0066689,97717.0,97712.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494946130,0.051116,97713.0,97712.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494946325,0.0577849,97713.0,97712.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494947425,0.3648249,97713.0,97705.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732494947728,0.05112,97706.0,97705.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732494947921,0.0577889,97706.0,97705.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1732494948233,0.0577889,97706.0,97690.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494948234,0.12801024,97706.0,97695.0,0.0510349]
["bitfinex-derivatives","BTCF0:USTF0",1732494948439,0.411925,97697.0,97695.0,0.0510349]
["bitfinex-derivatives","BTCF0:USTF0",1732494948725,0.0066689,97696.0,97695.0,0.0510349]
["bitfinex-derivatives","BTCF0:USTF0",1732494949626,0.05192,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494949627,0.09180584,97706.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494949824,0.00675874,97705.0,97696.0,0.07032074]
["bitfinex-derivatives","BTCF0:USTF0",1732494950134,0.0008,97706.0,97704.0,0.411921]
["bitfinex-derivatives","BTCF0:USTF0",1732494950431,0.0008,97706.0,97705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1732494951124,0.0008,97706.0,97705.0,0.12901133]
["bitfinex-derivatives","BTCF0:USTF0",1732494955036,0.01040003,97706.0,97705.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732494955235,0.01724849,97706.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494955534,0.051122,97702.0,97699.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494955736,0.37724849,97701.0,97699.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494955924,0.0272625,97700.0,97699.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732494956640,0.0272625,97700.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494956933,0.00890296,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494957130,0.01664422,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732494957326,0.01664422,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494958128,0.02745823,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494958326,0.03635946,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494958523,0.02745823,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494958929,0.00695819,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494959130,0.02791469,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494959330,0.03681932,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494959834,0.02791469,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494960237,0.04433954,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494961335,0.02622238,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494961523,0.04469751,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494962135,0.01690335,97703.0,97702.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1732494963133,0.01690335,97703.0,97702.0,0.08378027]
["bitfinex-derivatives","BTCF0:USTF0",1732494963536,0.0008,97706.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732494963737,0.0008,97706.0,97705.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1732494964043,0.0008,97706.0,97705.0,0.78828]
["bitfinex-derivatives","BTCF0:USTF0",1732494964232,7.517e-05,97712.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732494964431,0.02779416,97731.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732494964635,0.02779416,97735.0,97729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732494964838,0.01672836,97734.0,97730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732494965031,0.01672836,97734.0,97729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732494965032,0.01672836,97735.0,97733.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732494965338,0.01672836,97737.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732494965640,0.01672836,97745.0,97736.0,0.195184]
["bitfinex-derivatives","BTCF0:USTF0",1732494965946,0.01672836,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732494966134,0.0283304,97744.0,97743.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732494966330,0.0283304,97744.0,97743.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732494966635,0.01672836,97744.0,97743.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732494967033,0.0283304,97744.0,97743.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732494967232,0.01672836,97744.0,97743.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1732494968234,0.01672836,97744.0,97743.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732494968535,0.01672836,97744.0,97743.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1732494968536,0.01854096,97744.0,97743.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1732494968738,0.01854096,97744.0,97743.0,0.55618]
["bitfinex-derivatives","BTCF0:USTF0",1732494969037,0.00890296,97756.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494969243,0.09112326,97761.0,97756.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732494969438,0.006389,97760.0,97757.0,0.09173076]
["bitfinex-derivatives","BTCF0:USTF0",1732494969645,0.09112326,97762.0,97757.0,0.09173076]
["bitfinex-derivatives","BTCF0:USTF0",1732494969646,0.0275412,97758.0,97757.0,0.09253076]
["bitfinex-derivatives","BTCF0:USTF0",1732494969941,0.04611821,97758.0,97757.0,0.09253076]
["bitfinex-derivatives","BTCF0:USTF0",1732494970243,0.04360792,97758.0,97757.0,0.04653005]
["bitfinex-derivatives","BTCF0:USTF0",1732494970735,0.13473118,97758.0,97757.0,0.04653005]
["bitfinex-derivatives","BTCF0:USTF0",1732494971034,0.04360792,97758.0,97757.0,0.04653005]
["bitfinex-derivatives","BTCF0:USTF0",1732494971938,0.04360792,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494972237,0.04322672,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494973045,0.03683772,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494973342,0.03044866,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494974044,0.03683766,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494974540,0.04322704,97758.0,97757.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732494975136,0.04322704,97758.0,97757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732494975439,0.36101129,97758.0,97757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732494975645,0.36101129,97758.0,97742.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494975646,0.051097,97750.0,97742.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494975832,0.01923996,97749.0,97742.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494976148,0.01923996,97749.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494976149,0.03688014,97748.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732494976342,0.0004,97744.0,97743.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494976531,0.05528273,97744.0,97743.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494976931,0.05528273,97744.0,97743.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1732494977146,0.04350569,97744.0,97743.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1732494977333,0.03711599,97744.0,97743.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1732494977734,0.03711599,97744.0,97743.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494978250,0.03711599,97744.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732494978442,0.01578325,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494978643,0.051103,97739.0,97715.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1732494978844,0.04596829,97738.0,97722.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494979141,0.01618363,97723.0,97712.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732494979344,0.051115,97715.0,97713.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494979541,0.00746292,97714.0,97713.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732494979748,0.04347442,97714.0,97713.0,0.19467601]
["bitfinex-derivatives","BTCF0:USTF0",1732494979936,0.04347442,97714.0,97713.0,0.55547601]
["bitfinex-derivatives","BTCF0:USTF0",1732494979937,0.05235634,97714.0,97713.0,0.55547601]
["bitfinex-derivatives","BTCF0:USTF0",1732494980136,0.04347442,97714.0,97713.0,0.71907601]
["bitfinex-derivatives","BTCF0:USTF0",1732494980346,0.03708441,97714.0,97713.0,0.86255601]
["bitfinex-derivatives","BTCF0:USTF0",1732494980953,0.0188558,97714.0,97713.0,0.86255601]
["bitfinex-derivatives","BTCF0:USTF0",1732494981248,0.0188558,97714.0,97713.0,0.58912461]
["bitfinex-derivatives","BTCF0:USTF0",1732494981450,0.03708441,97714.0,97713.0,0.58912461]
["bitfinex-derivatives","BTCF0:USTF0",1732494981641,0.03708441,97714.0,97713.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732494981842,0.03708441,97714.0,97713.0,0.50440001]
["bitfinex-derivatives","BTCF0:USTF0",1732494982846,0.03708441,97714.0,97713.0,0.36092001]
["bitfinex-derivatives","BTCF0:USTF0",1732494983043,0.03708441,97714.0,97713.0,0.50440001]
["bitfinex-derivatives","BTCF0:USTF0",1732494983850,0.03708441,97714.0,97713.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1732494984053,0.05112,97706.0,97704.0,0.16393355]
["bitfinex-derivatives","BTCF0:USTF0",1732494984243,0.15666228,97705.0,97704.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494984557,0.051122,97701.0,97698.0,0.03302839]
["bitfinex-derivatives","BTCF0:USTF0",1732494984755,0.15985076,97700.0,97698.0,0.03302839]
["bitfinex-derivatives","BTCF0:USTF0",1732494985047,0.03902844,97699.0,97697.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494985240,0.03862844,97698.0,97693.0,0.39400959]
["bitfinex-derivatives","BTCF0:USTF0",1732494985443,0.17234732,97696.0,97694.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732494985650,0.44915184,97695.0,97694.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732494985850,0.46787802,97695.0,97685.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1732494986046,0.12116442,97686.0,97685.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1732494986245,0.03862844,97686.0,97685.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1732494986452,0.17551603,97686.0,97685.0,0.00153544]
["bitfinex-derivatives","BTCF0:USTF0",1732494986848,0.03862844,97686.0,97685.0,0.21672577]
["bitfinex-derivatives","BTCF0:USTF0",1732494987255,0.01960106,97686.0,97685.0,0.52384577]
["bitfinex-derivatives","BTCF0:USTF0",1732494987460,0.01960106,97686.0,97685.0,0.52231033]
["bitfinex-derivatives","BTCF0:USTF0",1732494987661,0.01189211,97686.0,97685.0,0.52231033]
["bitfinex-derivatives","BTCF0:USTF0",1732494988746,0.01189211,97686.0,97685.0,0.55532225]
["bitfinex-derivatives","BTCF0:USTF0",1732494989562,0.01157972,97686.0,97685.0,0.55532225]
["bitfinex-derivatives","BTCF0:USTF0",1732494990054,0.01915717,97686.0,97685.0,0.55532225]
["bitfinex-derivatives","BTCF0:USTF0",1732494990243,0.01926073,97686.0,97685.0,0.55532225]
["bitfinex-derivatives","BTCF0:USTF0",1732494990444,0.01929634,97686.0,97685.0,0.55532225]
["bitfinex-derivatives","BTCF0:USTF0",1732494990650,0.03446524,97710.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732494990848,0.03798982,97709.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494991043,0.03798982,97708.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494991356,0.03798982,97707.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494991549,0.051117,97711.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494991550,0.03798982,97706.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494991851,0.01577184,97711.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494991852,0.03798982,97705.0,97700.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494992060,0.051123,97700.0,97695.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494992247,0.05392355,97699.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494992445,0.03815258,97698.0,97696.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494992646,0.03815258,97697.0,97696.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494992857,0.05392355,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494993061,0.05392355,97697.0,97696.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494993062,0.01577097,97697.0,97696.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494993245,0.01922809,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494993452,0.01922809,97696.0,97692.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494993648,0.01922809,97695.0,97692.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494993853,0.0191217,97694.0,97692.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494994156,0.0191217,97693.0,97692.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732494995148,0.0191217,97693.0,97691.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1732494995354,0.05112,97705.0,97692.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732494995659,0.01859294,97704.0,97692.0,0.194647]
["bitfinex-derivatives","BTCF0:USTF0",1732494995861,0.01859294,97703.0,97692.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732494996057,0.01859294,97702.0,97697.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494996245,0.01859294,97701.0,97697.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494996449,0.01859294,97700.0,97697.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494996651,0.01859294,97699.0,97697.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732494996954,0.09943772,97708.0,97692.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732494996955,0.01859294,97698.0,97692.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1732494997158,0.01859294,97697.0,97692.0,0.17659009]
["bitfinex-derivatives","BTCF0:USTF0",1732494997462,0.01878241,97696.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494997648,0.01878241,97695.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494997848,0.01878241,97694.0,97693.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732494998057,0.01878241,97694.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732494998245,0.05113,97686.0,97685.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732494998445,0.04322173,97686.0,97672.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732494998650,0.051133,97680.0,97672.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732494998856,0.0004,97673.0,97672.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1732494999461,0.06860258,97673.0,97672.0,0.02920685]
["bitfinex-derivatives","BTCF0:USTF0",1732494999962,0.05974164,97673.0,97672.0,0.17996685]
["bitfinex-derivatives","BTCF0:USTF0",1732495001161,0.04833864,97673.0,97672.0,0.17996685]
["bitfinex-derivatives","BTCF0:USTF0",1732495001349,0.04833864,97673.0,97672.0,0.02920685]
["bitfinex-derivatives","BTCF0:USTF0",1732495001549,0.04833864,97673.0,97672.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732495001550,0.04795545,97673.0,97672.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732495001757,0.05996084,97673.0,97672.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732495002065,0.36712084,97673.0,97667.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1732495002357,0.0004,97668.0,97663.0,0.15229562]
["bitfinex-derivatives","BTCF0:USTF0",1732495002558,0.05956084,97667.0,97663.0,0.15229562]
["bitfinex-derivatives","BTCF0:USTF0",1732495002764,0.0004,97664.0,97663.0,0.15229562]
["bitfinex-derivatives","BTCF0:USTF0",1732495002951,0.05996084,97664.0,97663.0,0.15229562]
["bitfinex-derivatives","BTCF0:USTF0",1732495003147,0.05996084,97664.0,97663.0,0.18458723]
["bitfinex-derivatives","BTCF0:USTF0",1732495003555,0.05996084,97664.0,97663.0,0.0016359]
["bitfinex-derivatives","BTCF0:USTF0",1732495003763,0.05996084,97664.0,97663.0,0.1523959]
["bitfinex-derivatives","BTCF0:USTF0",1732495004554,0.03960388,97664.0,97663.0,0.1523959]
["bitfinex-derivatives","BTCF0:USTF0",1732495004753,0.06041836,97664.0,97663.0,0.1523959]
["bitfinex-derivatives","BTCF0:USTF0",1732495005357,0.0668132,97664.0,97663.0,0.1523959]
["bitfinex-derivatives","BTCF0:USTF0",1732495005753,0.0668132,97664.0,97663.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1732495006350,0.1284132,97664.0,97663.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1732495007163,0.16149782,97664.0,97663.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1732495007658,0.0668132,97664.0,97663.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1732495007857,0.0668132,97664.0,97663.0,0.15090028]
["bitfinex-derivatives","BTCF0:USTF0",1732495008057,0.0668132,97664.0,97663.0,0.18410028]
["bitfinex-derivatives","BTCF0:USTF0",1732495010162,0.06041836,97664.0,97663.0,0.18410028]
["bitfinex-derivatives","BTCF0:USTF0",1732495010562,0.06041836,97664.0,97663.0,0.15090028]
["bitfinex-derivatives","BTCF0:USTF0",1732495010865,0.0668132,97664.0,97663.0,0.15090028]
["bitfinex-derivatives","BTCF0:USTF0",1732495012165,0.06544204,97664.0,97663.0,0.15090028]
["bitfinex-derivatives","BTCF0:USTF0",1732495013556,0.06544204,97664.0,97663.0,0.12787787]
["bitfinex-derivatives","BTCF0:USTF0",1732495014272,0.06544204,97664.0,97663.0,0.10485544]
["bitfinex-derivatives","BTCF0:USTF0",1732495014468,0.06544204,97664.0,97663.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732495015372,0.06417159,97664.0,97663.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732495016661,0.09637159,97664.0,97663.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732495016860,0.14750859,97664.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495017072,0.06377159,97663.0,97661.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1732495017269,0.083737,97664.0,97661.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1732495017270,0.06417159,97662.0,97661.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1732495017463,0.11530959,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495017664,0.20616844,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495017868,0.11530959,97662.0,97661.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1732495018873,0.10516834,97662.0,97661.0,0.15087486]
["bitfinex-derivatives","BTCF0:USTF0",1732495019376,0.10516834,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495020675,0.0795736,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495020973,0.12332265,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495021180,0.11069711,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495021364,0.09236518,97662.0,97661.0,7.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495021574,0.09236518,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495021575,0.051142,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495021772,0.10435758,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495022073,0.10519527,97654.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495022768,0.051143,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495022968,0.10479627,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495023164,0.11407383,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495023366,0.10519627,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495023776,0.22504257,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495023975,0.10379606,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495024165,0.05265306,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495024477,0.04625719,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495024873,0.04528459,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495026368,0.35248459,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495026568,0.40862507,97651.0,97650.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495026777,0.051148,97643.0,97633.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732495027077,0.051148,97643.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495027078,0.051149,97641.0,97639.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732495027278,0.16618094,97640.0,97639.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732495027582,0.0537688,97640.0,97639.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732495027766,0.04488459,97640.0,97639.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732495027973,0.04488459,97640.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495027974,0.05115,97639.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495028167,0.02822328,97638.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495028370,0.0369252,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495028686,0.02803854,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495028874,0.04068082,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495029269,0.05115,97639.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495029477,0.0289458,97638.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495029781,0.10728532,97637.0,97636.0,0.05124348]
["bitfinex-derivatives","BTCF0:USTF0",1732495029976,0.09755903,97637.0,97636.0,0.05124348]
["bitfinex-derivatives","BTCF0:USTF0",1732495030676,0.0065771,97637.0,97636.0,0.05124348]
["bitfinex-derivatives","BTCF0:USTF0",1732495031173,0.0065771,97637.0,97636.0,0.15321248]
["bitfinex-derivatives","BTCF0:USTF0",1732495031981,0.09755903,97637.0,97636.0,0.15321248]
["bitfinex-derivatives","BTCF0:USTF0",1732495032476,0.0065771,97637.0,97636.0,0.15321248]
["bitfinex-derivatives","BTCF0:USTF0",1732495032883,0.09755903,97637.0,97636.0,0.15321248]
["bitfinex-derivatives","BTCF0:USTF0",1732495033082,0.01921951,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495033272,0.0065771,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495034178,0.09752878,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495034576,0.0065771,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495034983,0.01637472,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495035775,0.02689809,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495036273,1.52689809,97637.0,97636.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495036480,0.051155,97628.0,97627.0,0.39081248]
["bitfinex-derivatives","BTCF0:USTF0",1732495036773,0.06752972,97628.0,97627.0,0.39081248]
["bitfinex-derivatives","BTCF0:USTF0",1732495037175,0.158464,97628.0,97627.0,0.39081248]
["bitfinex-derivatives","BTCF0:USTF0",1732495037386,0.01677472,97628.0,97625.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495037682,0.051156,97626.0,97625.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495037882,0.06753072,97626.0,97625.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495038084,0.06763315,97626.0,97625.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495038382,0.06803315,97626.0,97625.0,7.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495038577,0.051167,97606.0,97604.0,0.05270469]
["bitfinex-derivatives","BTCF0:USTF0",1732495038879,0.01677472,97605.0,97604.0,0.05270469]
["bitfinex-derivatives","BTCF0:USTF0",1732495039082,0.01019762,97605.0,97604.0,0.05270469]
["bitfinex-derivatives","BTCF0:USTF0",1732495039276,0.01694344,97605.0,97604.0,0.05270469]
["bitfinex-derivatives","BTCF0:USTF0",1732495039478,0.01694344,97605.0,97604.0,0.05278766]
["bitfinex-derivatives","BTCF0:USTF0",1732495040373,0.06811044,97605.0,97604.0,0.00161966]
["bitfinex-derivatives","BTCF0:USTF0",1732495041377,0.06811044,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495041581,0.01694344,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495041776,0.01694344,97605.0,97604.0,0.36088297]
["bitfinex-derivatives","BTCF0:USTF0",1732495042083,0.03224996,97619.0,97617.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732495042284,0.051158,97623.0,97617.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732495042582,0.09089,97624.0,97622.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495042780,0.03276773,97625.0,97624.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732495042983,0.01047624,97626.0,97624.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732495043176,0.00010243,97626.0,97624.0,0.05155801]
["bitfinex-derivatives","BTCF0:USTF0",1732495043375,0.00010243,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495043771,0.03332857,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495044883,0.39412857,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495045078,0.04370238,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495045277,0.39412857,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495045475,0.40450238,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495045878,0.71178238,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495046274,0.73325638,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495046485,0.71178238,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495047379,2.21178238,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495047588,2.22329966,97626.0,97625.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495048083,2.22329966,97626.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495048084,0.051166,97607.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495048385,0.0004,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495048786,1.5004,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495048980,1.52229109,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495049286,1.88309109,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495049483,1.52229109,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495049684,1.87797218,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495049880,1.88309159,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495050783,0.02229159,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495051086,0.0004,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495055781,0.00688791,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495056184,0.36768791,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495056489,0.37809311,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495057583,0.01729311,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495057784,0.00688791,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495057991,0.0977874,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495058179,0.36768791,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495058377,0.37809311,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495059081,0.46899456,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495059278,0.37809311,97606.0,97605.0,0.00062184]
["bitfinex-derivatives","BTCF0:USTF0",1732495059588,0.37809311,97606.0,97605.0,0.05107418]
["bitfinex-derivatives","BTCF0:USTF0",1732495059589,0.46899456,97606.0,97605.0,0.05107418]
["bitfinex-derivatives","BTCF0:USTF0",1732495059784,0.46899456,97606.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495059785,0.051167,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495059978,0.06806011,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495060183,0.07810908,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495060583,0.50659925,97605.0,97604.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495060793,0.05117,97601.0,97589.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1732495060990,0.06730688,97601.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495061197,0.18892529,97601.0,97589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732495061400,0.18892529,97601.0,97585.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732495061691,0.06770688,97601.0,97587.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732495061892,0.07657624,97601.0,97585.0,0.03279605]
["bitfinex-derivatives","BTCF0:USTF0",1732495062192,0.05805791,97601.0,97585.0,0.03279605]
["bitfinex-derivatives","BTCF0:USTF0",1732495062487,1.86541791,97601.0,97585.0,0.03279605]
["bitfinex-derivatives","BTCF0:USTF0",1732495062696,1.8873415,97601.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495062887,1.8873415,97601.0,97586.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732495063398,1.89621138,97601.0,97586.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732495063595,1.8873415,97601.0,97586.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732495064497,1.89621314,97601.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495064699,1.55157,97601.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495064995,1.55157,97601.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495064996,1.59254057,97601.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495065186,1.71380215,97601.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495065388,1.70116897,97601.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495065589,1.57350728,97601.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495066396,1.69479297,97601.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495066695,1.52233728,97601.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495066893,1.52233728,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495066894,1.52233728,97601.0,97592.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732495067393,1.5349766,97601.0,97592.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732495067594,1.52233728,97601.0,97592.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732495067799,1.50552008,97601.0,97593.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495067990,1.52179541,97601.0,97593.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495068186,1.53443449,97601.0,97593.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495068391,1.52179526,97601.0,97593.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495069298,1.52179526,97601.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495069491,1.64316094,97601.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495070197,1.52179526,97601.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495071297,1.52179516,97601.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495071802,1.52179516,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495072697,1.52179516,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495072894,1.52179516,97601.0,97584.0,0.03259901]
["bitfinex-derivatives","BTCF0:USTF0",1732495073307,1.52179516,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495073505,1.53444083,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495073998,1.52179516,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495074307,1.53444083,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495074601,1.57156648,97601.0,97591.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495074792,1.53444951,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495075103,1.52179516,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495075300,1.6736802,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495075703,1.52179525,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495076396,1.67374211,97601.0,97586.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495076706,1.52179525,97601.0,97598.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495076906,1.52179525,97601.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495078610,1.52179508,97601.0,97599.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495079913,1.52179508,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495080104,1.52179508,97601.0,97593.0,0.23450677]
["bitfinex-derivatives","BTCF0:USTF0",1732495080705,1.52179508,97601.0,97593.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495081904,1.67374194,97601.0,97593.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495082213,1.57156626,97601.0,97589.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1732495082401,1.52179508,97601.0,97589.0,0.33617377]
["bitfinex-derivatives","BTCF0:USTF0",1732495082597,1.52819525,97601.0,97589.0,0.33617377]
["bitfinex-derivatives","BTCF0:USTF0",1732495082910,1.57796733,97601.0,97587.0,0.23451077]
["bitfinex-derivatives","BTCF0:USTF0",1732495083296,1.57796733,97601.0,97587.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495083502,1.57796733,97601.0,97585.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495083801,1.57796733,97601.0,97587.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495084207,1.57796733,97601.0,97586.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495084407,1.57796733,97601.0,97587.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495084717,1.57859773,97601.0,97589.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732495084902,1.55017208,97601.0,97589.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732495085104,1.57859016,97601.0,97589.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732495085304,1.57859016,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495085711,1.57859016,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495086012,1.58748711,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495086212,1.57859016,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495086511,1.58748711,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495087315,0.07859016,97601.0,97591.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495087514,0.06556928,97601.0,97591.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495087716,0.06556928,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495087717,0.05667124,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495088209,0.07239084,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495088410,0.07879102,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495088616,0.05674848,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495088806,0.05674848,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495089210,0.05674848,97601.0,97586.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732495089211,0.05674848,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495089414,0.05674848,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495089610,0.06564802,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495089826,0.06564802,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495090422,0.05674848,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495091112,0.06564802,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495091306,0.05674848,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495091812,0.06942292,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495093011,0.06942107,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495093216,0.05674663,97601.0,97597.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732495094720,0.20212482,97601.0,97593.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495094921,0.25189505,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495095113,0.23922319,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495095311,0.25189474,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495095620,0.25189473,97601.0,97588.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495095810,0.23264679,97601.0,97594.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495096122,0.25170379,97601.0,97594.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495096317,0.05655581,97601.0,97594.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495096718,0.05655581,97601.0,97587.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495096719,0.06922723,97601.0,97587.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495097019,0.05655581,97601.0,97589.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495097218,0.05655581,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495097420,0.05655581,97601.0,97594.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495099217,0.05655581,97601.0,97590.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495099415,0.05655581,97601.0,97591.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495099822,0.05655581,97601.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495100215,0.00678558,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495100429,0.15887509,97601.0,97597.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495101424,0.15887509,97601.0,97593.0,0.23450777]
["bitfinex-derivatives","BTCF0:USTF0",1732495101425,0.05655701,97601.0,97593.0,0.23450777]
["bitfinex-derivatives","BTCF0:USTF0",1732495101628,0.05655701,97601.0,97594.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495101932,0.01946077,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495102721,0.01946077,97601.0,97590.0,0.24434462]
["bitfinex-derivatives","BTCF0:USTF0",1732495102722,0.06905926,97601.0,97593.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495102924,0.01928754,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495103420,0.06905939,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495103735,0.17138782,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495103930,0.0690577,97601.0,97594.0,0.23450677]
["bitfinex-derivatives","BTCF0:USTF0",1732495104225,0.01928702,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495104427,0.06905769,97601.0,97594.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495104825,0.00661235,97601.0,97595.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495105031,0.1587063,97601.0,97596.0,0.18333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495106028,0.00661235,97601.0,97600.0,0.28333377]
["bitfinex-derivatives","BTCF0:USTF0",1732495106227,0.0004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495106428,0.00661235,97601.0,97600.0,0.34434462]
["bitfinex-derivatives","BTCF0:USTF0",1732495106629,0.0004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495106925,0.0004,97601.0,97600.0,0.34434462]
["bitfinex-derivatives","BTCF0:USTF0",1732495107127,0.0004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495108631,0.05157,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495108928,0.05778235,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495109432,0.10755148,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732495109734,0.10755148,97601.0,97600.0,0.00063234]
["bitfinex-derivatives","BTCF0:USTF0",1732495112228,0.29002846,97601.0,97600.0,0.00063234]
["bitfinex-derivatives","BTCF0:USTF0",1732495112528,0.11664519,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495113128,0.10773533,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495113322,0.1204258,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495113524,0.10773533,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495113729,0.1076925,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495115434,0.10133913,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495115631,0.10763016,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495117931,0.24055336,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495118134,0.29032249,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495118635,0.10763016,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495119335,0.61036495,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495119534,0.42505581,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495119946,0.42506277,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495121137,0.42500751,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495121533,0.42460751,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495121730,0.6070743,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495122535,0.42460751,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495122739,0.42459277,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495124335,0.37481668,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495124640,0.41456957,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495124844,0.42459214,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495126256,0.57511214,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495128648,0.56873445,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495128960,0.75727601,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495129254,0.57492756,97601.0,97600.0,1.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495130661,0.57492756,97601.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495130662,0.051178,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495130858,0.41817111,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495131156,0.43320074,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495131559,0.4280801,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495133064,0.43320102,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495133456,0.4280801,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495135058,0.3269021,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495135254,0.3108,97584.0,97583.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732495135456,0.12756427,97584.0,97583.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732495135653,0.12154553,97591.0,97583.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1732495135857,0.12154553,97592.0,97590.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732495136154,0.12154553,97593.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495136660,0.051173,97595.0,97592.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732495136661,0.051173,97595.0,97593.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732495137164,0.051173,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495137662,0.08421429,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495139559,0.20582484,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495139864,0.08421429,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495140162,0.09687683,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495140366,0.08421429,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495140666,0.08421429,97595.0,97594.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1732495140857,0.12161055,97597.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495141060,0.00968568,97603.0,97596.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732495141270,0.18226952,97614.0,97613.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732495141271,0.15189127,97614.0,97613.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732495141461,0.03314935,97614.0,97613.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732495141763,0.051162,97616.0,97614.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732495141956,0.00512094,97620.0,97614.0,0.18391314]
["bitfinex-derivatives","BTCF0:USTF0",1732495142156,0.00010243,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495142355,0.00010243,97626.0,97624.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732495142566,0.00010243,97626.0,97625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495143259,0.3608,97635.0,97634.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732495143456,0.00512094,97644.0,97643.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732495143657,0.051145,97648.0,97637.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1732495143861,0.051145,97648.0,97645.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732495144067,0.051145,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495144375,0.05124665,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495145565,0.04984975,97648.0,97636.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732495145765,0.15162611,97638.0,97636.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732495146167,0.15162611,97637.0,97636.0,0.201631]
["bitfinex-derivatives","BTCF0:USTF0",1732495146358,0.20277511,97641.0,97636.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1732495146558,0.15162611,97643.0,97637.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732495146757,0.20277411,97642.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495146962,0.15162611,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495147356,0.051148,97642.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495147864,0.051148,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495148255,0.08474429,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495148963,0.03359629,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495149162,0.15172776,97648.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495149363,0.051146,97646.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495149555,0.051146,97646.0,97643.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732495149976,0.051148,97643.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495150159,0.03360561,97648.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495150468,0.00592695,97647.0,97645.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732495150765,0.00592695,97647.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495151273,0.00592695,97647.0,97645.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732495152667,0.00592695,97647.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495152868,0.03360561,97648.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495153171,0.0314,97646.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732495153366,0.051147,97645.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732495155570,0.0314,97646.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732495156159,0.082546,97646.0,97644.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732495156959,0.082546,97646.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495156960,0.0314,97646.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495157168,0.051149,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495157368,0.05735828,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495159871,0.051149,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495160069,0.05738272,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495161078,0.10713251,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495161266,0.11973494,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495161468,0.11973494,97641.0,97610.0,0.07043416]
["bitfinex-derivatives","BTCF0:USTF0",1732495161469,0.36322351,97641.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495161777,0.36322351,97641.0,97604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732495161778,0.00080001,97609.0,97604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732495161966,0.00080001,97609.0,97601.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495161967,0.051167,97606.0,97601.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732495162279,0.00080001,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495162475,0.00080001,97602.0,97601.0,0.56009]
["bitfinex-derivatives","BTCF0:USTF0",1732495162868,0.00080001,97602.0,97601.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732495163072,0.00080001,97602.0,97601.0,0.86745]
["bitfinex-derivatives","BTCF0:USTF0",1732495163279,0.00080001,97602.0,97601.0,0.88792039]
["bitfinex-derivatives","BTCF0:USTF0",1732495163576,0.00080001,97602.0,97601.0,1.03980039]
["bitfinex-derivatives","BTCF0:USTF0",1732495163772,0.00080001,97602.0,97601.0,1.18792039]
["bitfinex-derivatives","BTCF0:USTF0",1732495164878,0.00080001,97602.0,97601.0,1.22119828]
["bitfinex-derivatives","BTCF0:USTF0",1732495167175,0.00080001,97602.0,97601.0,0.92119828]
["bitfinex-derivatives","BTCF0:USTF0",1732495168083,0.00632988,97616.0,97602.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732495168378,0.3608,97638.0,97636.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732495168379,0.01012545,97637.0,97636.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732495168579,0.01646192,97637.0,97636.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732495168782,0.00633647,97637.0,97636.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732495168980,0.00633647,97637.0,97636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495169278,0.00633647,97637.0,97636.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732495169584,0.00633647,97637.0,97633.0,0.1835888]
["bitfinex-derivatives","BTCF0:USTF0",1732495169773,0.00633647,97637.0,97624.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732495169774,0.00633647,97636.0,97627.0,0.1835888]
["bitfinex-derivatives","BTCF0:USTF0",1732495169972,0.00633647,97636.0,97624.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732495169973,0.051156,97628.0,97625.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732495170182,0.00633647,97627.0,97625.0,0.2347458]
["bitfinex-derivatives","BTCF0:USTF0",1732495170384,0.051152,97634.0,97632.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732495170584,0.00640027,97633.0,97631.0,0.54440213]
["bitfinex-derivatives","BTCF0:USTF0",1732495170782,0.08397663,97641.0,97632.0,0.18360213]
["bitfinex-derivatives","BTCF0:USTF0",1732495171081,0.00640237,97640.0,97639.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732495171676,0.00640237,97640.0,97633.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1732495171677,0.006406,97643.0,97642.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732495171880,0.00640613,97643.0,97642.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732495172078,0.00640613,97643.0,97642.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732495172879,0.03930613,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495174074,0.0329,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495174280,0.0393498,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495177387,0.0393498,97643.0,97642.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495177591,0.0064498,97643.0,97642.0,0.70125603]
["bitfinex-derivatives","BTCF0:USTF0",1732495177887,0.00010165,97648.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732495178085,0.00010165,97648.0,97647.0,0.199265]
["bitfinex-derivatives","BTCF0:USTF0",1732495178392,0.00010165,97648.0,97647.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1732495180085,0.00640669,97648.0,97647.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1732495180280,0.01672637,97648.0,97647.0,0.199665]
["bitfinex-derivatives","BTCF0:USTF0",1732495181389,0.01672637,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495181685,0.06787137,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495182087,0.1009944,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495182678,0.25228617,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495183288,0.1009944,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495184294,0.11365963,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495184786,0.1009944,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495184994,0.08436968,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495185186,0.10025714,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495186285,0.00621221,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495188393,0.00010165,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495189087,0.00621221,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495190091,0.00010165,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495192087,0.00010165,97648.0,97647.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732495192287,0.00604985,97648.0,97647.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1732495195088,0.00604985,97648.0,97647.0,0.18376824]
["bitfinex-derivatives","BTCF0:USTF0",1732495195294,0.00604985,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495195784,0.00010165,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495195986,0.00615469,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495196190,0.03889388,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495196391,0.00615469,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495198500,0.051148,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495198797,0.05720104,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495200292,0.20956054,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495200495,0.25935792,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495200695,0.20962146,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495201597,0.05720104,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495201794,0.20969628,97643.0,97642.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495202188,0.00605304,97643.0,97631.0,0.20424538]
["bitfinex-derivatives","BTCF0:USTF0",1732495202391,0.12201043,97632.0,97627.0,0.18377779]
["bitfinex-derivatives","BTCF0:USTF0",1732495202596,0.12201043,97632.0,97616.0,0.30648596]
["bitfinex-derivatives","BTCF0:USTF0",1732495202597,0.051158,97623.0,97621.0,0.18377779]
["bitfinex-derivatives","BTCF0:USTF0",1732495202800,0.05116,97619.0,97617.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732495202992,0.00612051,97618.0,97617.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732495203188,0.0069205,97618.0,97617.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1732495203396,0.0069205,97618.0,97617.0,0.14877186]
["bitfinex-derivatives","BTCF0:USTF0",1732495203896,0.12878033,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495204097,0.0069205,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495204403,0.12872159,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495204902,0.0069205,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495205094,0.00079999,97618.0,97617.0,0.30741186]
["bitfinex-derivatives","BTCF0:USTF0",1732495205296,0.00079999,97618.0,97617.0,0.61329782]
["bitfinex-derivatives","BTCF0:USTF0",1732495205495,0.00079999,97618.0,97617.0,0.60544495]
["bitfinex-derivatives","BTCF0:USTF0",1732495206191,0.00079999,97618.0,97617.0,0.638934]
["bitfinex-derivatives","BTCF0:USTF0",1732495206603,0.00079999,97618.0,97617.0,0.34090091]
["bitfinex-derivatives","BTCF0:USTF0",1732495206804,0.00079999,97618.0,97617.0,0.48962091]
["bitfinex-derivatives","BTCF0:USTF0",1732495208208,0.00079999,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495208401,0.00684619,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495208595,0.00684619,97618.0,97617.0,0.18375862]
["bitfinex-derivatives","BTCF0:USTF0",1732495208800,0.00684619,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495209007,0.00684619,97618.0,97617.0,0.18375862]
["bitfinex-derivatives","BTCF0:USTF0",1732495209206,0.00684619,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495209410,0.00666621,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495209708,0.00666621,97618.0,97617.0,0.05125286]
["bitfinex-derivatives","BTCF0:USTF0",1732495210203,0.00666621,97618.0,97617.0,0.23803491]
["bitfinex-derivatives","BTCF0:USTF0",1732495210398,0.00666621,97618.0,97617.0,0.05125286]
["bitfinex-derivatives","BTCF0:USTF0",1732495210796,0.00666621,97618.0,97617.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495211205,0.051168,97604.0,97603.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732495211509,0.05196799,97604.0,97603.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732495211709,0.05781451,97604.0,97603.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732495212010,0.05781451,97604.0,97603.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732495212197,0.05196799,97604.0,97603.0,0.14477595]
["bitfinex-derivatives","BTCF0:USTF0",1732495212400,0.05196799,97604.0,97603.0,0.14797521]
["bitfinex-derivatives","BTCF0:USTF0",1732495212808,0.05196799,97604.0,97603.0,0.1479752]
["bitfinex-derivatives","BTCF0:USTF0",1732495213010,0.05196799,97604.0,97603.0,0.0032952]
["bitfinex-derivatives","BTCF0:USTF0",1732495213208,0.00079999,97604.0,97603.0,0.1479752]
["bitfinex-derivatives","BTCF0:USTF0",1732495214208,0.00079999,97604.0,97603.0,0.0032952]
["bitfinex-derivatives","BTCF0:USTF0",1732495214508,0.00079999,97604.0,97603.0,0.8161352]
["bitfinex-derivatives","BTCF0:USTF0",1732495214703,0.00079999,97604.0,97603.0,0.5087752]
["bitfinex-derivatives","BTCF0:USTF0",1732495215406,0.00079999,97604.0,97603.0,0.50557595]
["bitfinex-derivatives","BTCF0:USTF0",1732495215812,0.00079999,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495216013,0.03099999,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495216312,0.03683582,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495216497,0.06968417,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495217010,0.06979509,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495217196,0.06384834,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495220508,0.06981565,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495220898,0.43061565,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495221704,0.44048888,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495222016,0.44048877,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495222215,0.43061565,97604.0,97603.0,9.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495223211,0.051169,97603.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495223517,0.00079999,97586.0,97581.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732495223718,0.051179,97584.0,97581.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732495223916,0.00079999,97582.0,97581.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1732495224309,0.00079999,97582.0,97581.0,0.14476499]
["bitfinex-derivatives","BTCF0:USTF0",1732495224717,0.00079999,97582.0,97581.0,8.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495225220,0.06299999,97582.0,97581.0,0.05126499]
["bitfinex-derivatives","BTCF0:USTF0",1732495225617,0.00079999,97582.0,97581.0,0.05126499]
["bitfinex-derivatives","BTCF0:USTF0",1732495226010,9.9e-07,97582.0,97581.0,0.71950499]
["bitfinex-derivatives","BTCF0:USTF0",1732495226320,9.9e-07,97582.0,97581.0,1.01950499]
["bitfinex-derivatives","BTCF0:USTF0",1732495226612,9.9e-07,97582.0,97581.0,1.40309185]
["bitfinex-derivatives","BTCF0:USTF0",1732495228013,9.9e-07,97582.0,97581.0,1.75576655]
["bitfinex-derivatives","BTCF0:USTF0",1732495230510,9.9e-07,97582.0,97581.0,1.77623768]
["bitfinex-derivatives","BTCF0:USTF0",1732495231518,0.00079999,97618.0,97581.0,1.72505768]
["bitfinex-derivatives","BTCF0:USTF0",1732495231819,0.00079999,97618.0,97617.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1732495232018,0.00079999,97618.0,97617.0,0.557041]
["bitfinex-derivatives","BTCF0:USTF0",1732495232621,0.00079999,97618.0,97617.0,0.864361]
["bitfinex-derivatives","BTCF0:USTF0",1732495233226,0.00619888,97626.0,97624.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732495233421,0.00619888,97626.0,97625.0,0.60528314]
["bitfinex-derivatives","BTCF0:USTF0",1732495233622,0.00622366,97637.0,97636.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732495233924,0.00622366,97637.0,97636.0,0.55743099]
["bitfinex-derivatives","BTCF0:USTF0",1732495233925,0.00622396,97637.0,97636.0,0.55743099]
["bitfinex-derivatives","BTCF0:USTF0",1732495234816,0.00616255,97637.0,97636.0,0.55754625]
["bitfinex-derivatives","BTCF0:USTF0",1732495235124,0.0329,97651.0,97636.0,0.89735745]
["bitfinex-derivatives","BTCF0:USTF0",1732495235321,0.0061613,97650.0,97647.0,0.411945]
["bitfinex-derivatives","BTCF0:USTF0",1732495235521,0.0061613,97650.0,97647.0,0.55742499]
["bitfinex-derivatives","BTCF0:USTF0",1732495237223,0.0329,97651.0,97647.0,0.55742499]
["bitfinex-derivatives","BTCF0:USTF0",1732495240621,0.03,97652.0,97647.0,0.55742499]
["bitfinex-derivatives","BTCF0:USTF0",1732495240823,0.03,97652.0,97647.0,0.8979117]
["bitfinex-derivatives","BTCF0:USTF0",1732495241724,0.03,97652.0,97647.0,0.5906717]
["bitfinex-derivatives","BTCF0:USTF0",1732495241927,0.03,97652.0,97647.0,0.8979117]
["bitfinex-derivatives","BTCF0:USTF0",1732495242124,0.03,97652.0,97647.0,0.5906717]
["bitfinex-derivatives","BTCF0:USTF0",1732495243330,0.051126,97684.0,97664.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732495243533,0.0312,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495246324,0.0312,97672.0,97671.0,0.0844933]
["bitfinex-derivatives","BTCF0:USTF0",1732495246532,0.0312,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495247427,0.03731669,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495250131,0.0312,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495251632,0.03736162,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495251934,0.0312,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732495253726,7.915e-05,97681.0,97680.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732495253930,7.915e-05,97681.0,97680.0,0.556128]
["bitfinex-derivatives","BTCF0:USTF0",1732495254132,0.00625502,97681.0,97680.0,0.556128]
["bitfinex-derivatives","BTCF0:USTF0",1732495255538,7.915e-05,97681.0,97680.0,0.556128]
["bitfinex-derivatives","BTCF0:USTF0",1732495257733,7.915e-05,97681.0,97680.0,0.58986296]
["bitfinex-derivatives","BTCF0:USTF0",1732495258830,7.915e-05,97681.0,97680.0,0.89698296]
["bitfinex-derivatives","BTCF0:USTF0",1732495260039,0.0629,97694.0,97680.0,0.84592954]
["bitfinex-derivatives","BTCF0:USTF0",1732495260244,0.0629,97694.0,97693.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732495260440,0.0690091,97694.0,97693.0,0.195281]
["bitfinex-derivatives","BTCF0:USTF0",1732495260933,0.0690091,97694.0,97693.0,0.19608099]
["bitfinex-derivatives","BTCF0:USTF0",1732495261332,0.0061091,97694.0,97693.0,0.19608099]
["bitfinex-derivatives","BTCF0:USTF0",1732495261539,0.0309,97699.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732495261735,0.00605286,97698.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732495263029,9.426e-05,97710.0,97709.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732495263234,9.426e-05,97710.0,97709.0,0.195273]
["bitfinex-derivatives","BTCF0:USTF0",1732495265442,9.426e-05,97710.0,97709.0,0.22844103]
["bitfinex-derivatives","BTCF0:USTF0",1732495265836,9.426e-05,97710.0,97709.0,0.23163667]
["bitfinex-derivatives","BTCF0:USTF0",1732495267350,0.00052732,97710.0,97709.0,0.23163667]
["bitfinex-derivatives","BTCF0:USTF0",1732495268748,0.00052732,97710.0,97709.0,0.22844103]
["bitfinex-derivatives","BTCF0:USTF0",1732495270953,0.00052732,97710.0,97709.0,0.65820103]
["bitfinex-derivatives","BTCF0:USTF0",1732495271153,0.0126634,97711.0,97709.0,0.65820103]
["bitfinex-derivatives","BTCF0:USTF0",1732495271154,0.01267291,97711.0,97710.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732495271339,0.12180109,97739.0,97710.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732495271340,0.00511437,97719.0,97718.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732495271544,0.00511437,97719.0,97718.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1732495271841,0.033,97725.0,97718.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1732495271842,0.00511437,97724.0,97718.0,0.555988]
["bitfinex-derivatives","BTCF0:USTF0",1732495272047,0.00511437,97723.0,97722.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1732495272245,0.00511437,97724.0,97722.0,0.411906]
["bitfinex-derivatives","BTCF0:USTF0",1732495272447,0.033,97725.0,97724.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732495272756,9.656e-05,97743.0,97725.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732495272946,0.12180109,97766.0,97725.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732495272947,0.033,97755.0,97742.0,0.772696]
["bitfinex-derivatives","BTCF0:USTF0",1732495273147,0.033,97755.0,97754.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732495273361,0.033,97755.0,97754.0,0.555969]
["bitfinex-derivatives","BTCF0:USTF0",1732495274948,0.033,97755.0,97754.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1732495275153,0.12996678,97755.0,97754.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1732495275349,0.03880213,97755.0,97754.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1732495275547,0.00580213,97755.0,97754.0,0.5890813]
["bitfinex-derivatives","BTCF0:USTF0",1732495275753,0.00580154,97760.0,97754.0,0.5379923]
["bitfinex-derivatives","BTCF0:USTF0",1732495276059,0.15260109,97767.0,97762.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732495276060,0.09116465,97763.0,97762.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732495276247,0.09116465,97766.0,97755.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732495276446,0.09116465,97766.0,97765.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732495276650,0.00588149,97766.0,97765.0,0.37198582]
["bitfinex-derivatives","BTCF0:USTF0",1732495277050,0.00588149,97766.0,97765.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1732495277750,8.499e-05,97771.0,97765.0,0.195164]
["bitfinex-derivatives","BTCF0:USTF0",1732495277948,8.499e-05,97771.0,97770.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732495278154,8.499e-05,97771.0,97770.0,0.78844926]
["bitfinex-derivatives","BTCF0:USTF0",1732495278352,0.0313,97779.0,97770.0,0.78844926]
["bitfinex-derivatives","BTCF0:USTF0",1732495278353,0.0313,97779.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732495278551,0.0313,97779.0,97778.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1732495278753,0.01264261,97798.0,97794.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732495278959,0.0313,97799.0,97796.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732495279148,0.00591078,97798.0,97797.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732495279465,0.00591078,97798.0,97797.0,0.022896]
["bitfinex-derivatives","BTCF0:USTF0",1732495280357,0.0313,97799.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732495280858,0.0313,97799.0,97798.0,0.05186599]
["bitfinex-derivatives","BTCF0:USTF0",1732495281160,0.0313,97799.0,97798.0,0.19590599]
["bitfinex-derivatives","BTCF0:USTF0",1732495281752,0.0313,97799.0,97798.0,0.00399274]
["bitfinex-derivatives","BTCF0:USTF0",1732495281951,0.0313,97799.0,97798.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732495282856,0.0313,97799.0,97794.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1732495283163,0.0313,97799.0,97789.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732495283164,0.051071,97790.0,97789.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732495283351,0.051071,97790.0,97785.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495283553,0.0004,97790.0,97785.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495283749,0.051072,97788.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732495283954,0.051072,97788.0,97778.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495284155,0.051072,97788.0,97783.0,0.02043147]
["bitfinex-derivatives","BTCF0:USTF0",1732495284861,0.051072,97788.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732495285063,0.051072,97788.0,97783.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495285256,0.051072,97788.0,97784.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495285558,0.00586207,97787.0,97784.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495286154,0.0308,97786.0,97781.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732495286360,0.00586207,97785.0,97782.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495286969,0.0308,97786.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495287163,0.051078,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495287361,0.03764909,97776.0,97770.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1732495287557,0.01260652,97773.0,97770.0,0.05120927]
["bitfinex-derivatives","BTCF0:USTF0",1732495287758,0.00584909,97772.0,97771.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1732495287962,0.00584909,97773.0,97771.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1732495288165,0.00584909,97772.0,97771.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1732495288663,0.01845561,97773.0,97771.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1732495288864,0.00584909,97772.0,97771.0,0.07151147]
["bitfinex-derivatives","BTCF0:USTF0",1732495289063,0.00584909,97772.0,97771.0,0.21551247]
["bitfinex-derivatives","BTCF0:USTF0",1732495289252,0.01845561,97774.0,97771.0,0.07151247]
["bitfinex-derivatives","BTCF0:USTF0",1732495289456,0.00584909,97773.0,97771.0,0.21551247]
["bitfinex-derivatives","BTCF0:USTF0",1732495289758,0.00584909,97772.0,97771.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1732495289960,0.00584909,97773.0,97771.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1732495290159,0.00584909,97772.0,97771.0,0.24925303]
["bitfinex-derivatives","BTCF0:USTF0",1732495290462,0.03620988,97793.0,97789.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732495290762,0.00581626,97792.0,97789.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1732495291264,0.00581626,97791.0,97789.0,0.195471]
["bitfinex-derivatives","BTCF0:USTF0",1732495291463,0.1,97800.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732495291665,0.1,97800.0,97799.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1732495291864,0.10583814,97800.0,97799.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1732495292666,0.1,97800.0,97799.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1732495294056,0.1,97800.0,97799.0,0.50839273]
["bitfinex-derivatives","BTCF0:USTF0",1732495294572,0.1,97800.0,97799.0,0.54107303]
["bitfinex-derivatives","BTCF0:USTF0",1732495295954,0.1,97800.0,97799.0,0.5378803]
["bitfinex-derivatives","BTCF0:USTF0",1732495296157,0.1,97800.0,97799.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1732495296463,0.1,97800.0,97799.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495296668,0.1,97800.0,97799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495296857,0.1,97800.0,97799.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732495299370,0.10596949,97800.0,97799.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732495299555,0.15703449,97800.0,97799.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732495299760,0.17176393,97800.0,97799.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1732495299959,0.17176393,97800.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495300154,0.12069893,97800.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495300664,0.11107797,97800.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495301362,0.11107816,97800.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495302254,0.12059448,97800.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495302659,0.00011034,97803.0,97799.0,0.16479139]
["bitfinex-derivatives","BTCF0:USTF0",1732495302965,0.01268773,97802.0,97799.0,0.19549139]
["bitfinex-derivatives","BTCF0:USTF0",1732495303161,0.00011034,97803.0,97802.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732495307060,0.00011034,97803.0,97802.0,0.194984]
["bitfinex-derivatives","BTCF0:USTF0",1732495308662,0.00011034,97803.0,97802.0,0.501744]
["bitfinex-derivatives","BTCF0:USTF0",1732495308977,0.01271773,97819.0,97802.0,0.74437564]
["bitfinex-derivatives","BTCF0:USTF0",1732495309273,0.15441645,97830.0,97802.0,0.74437564]
["bitfinex-derivatives","BTCF0:USTF0",1732495309274,0.04271773,97824.0,97818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495309470,0.03,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732495309662,0.03,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732495309863,0.01271773,97828.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495310061,0.18335979,97840.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495310062,0.09087587,97831.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495310267,0.01270956,97832.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732495310467,0.01270956,97832.0,97830.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732495310468,0.01270956,97835.0,97830.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732495310669,0.0328,97836.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495310873,0.0328,97836.0,97834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495311057,0.0328,97836.0,97835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495312763,7.883e-05,97840.0,97838.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732495313173,7.883e-05,97840.0,97839.0,0.00359174]
["bitfinex-derivatives","BTCF0:USTF0",1732495314767,0.00595625,97840.0,97839.0,0.00359174]
["bitfinex-derivatives","BTCF0:USTF0",1732495315971,0.00598857,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495316271,0.31262857,97840.0,97839.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732495316473,0.31262874,97840.0,97839.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732495316673,0.00598874,97840.0,97839.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732495316972,0.00598874,97840.0,97839.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732495317171,0.00598874,97840.0,97839.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732495317773,7.883e-05,97840.0,97839.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1732495318664,7.883e-05,97840.0,97839.0,0.32962752]
["bitfinex-derivatives","BTCF0:USTF0",1732495319270,7.883e-05,97840.0,97839.0,0.08699588]
["bitfinex-derivatives","BTCF0:USTF0",1732495319469,7.883e-05,97840.0,97839.0,0.44779588]
["bitfinex-derivatives","BTCF0:USTF0",1732495319969,7.883e-05,97840.0,97839.0,0.44779526]
["bitfinex-derivatives","BTCF0:USTF0",1732495320373,0.00574378,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495320573,0.0333,97856.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732495320878,0.00579986,97855.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732495321177,0.0321,97868.0,97854.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495321376,0.00580063,97867.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495321578,0.00580063,97867.0,97861.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495321781,0.00580063,97867.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495321782,0.00580063,97867.0,97862.0,0.14707108]
["bitfinex-derivatives","BTCF0:USTF0",1732495321982,0.00580063,97867.0,97863.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495322283,0.00580063,97867.0,97864.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495322482,0.051031,97866.0,97865.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495322781,0.05683163,97866.0,97862.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732495322969,0.00580063,97865.0,97863.0,0.00319097]
["bitfinex-derivatives","BTCF0:USTF0",1732495323277,0.00580063,97864.0,97862.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732495323580,0.00620063,97863.0,97862.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732495323878,0.0004,97863.0,97862.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1732495324287,0.0004,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495324583,0.00620063,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495324773,0.0004,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495325173,0.0004,97863.0,97862.0,0.19810363]
["bitfinex-derivatives","BTCF0:USTF0",1732495326684,0.0004,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495326882,0.0004,97863.0,97862.0,0.19810372]
["bitfinex-derivatives","BTCF0:USTF0",1732495327181,0.0004,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495327775,0.0004,97863.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732495327982,0.0004,97863.0,97862.0,0.194913]
["bitfinex-derivatives","BTCF0:USTF0",1732495328286,0.0004,97863.0,97862.0,0.21533395]
["bitfinex-derivatives","BTCF0:USTF0",1732495329678,0.0004,97863.0,97862.0,0.07145395]
["bitfinex-derivatives","BTCF0:USTF0",1732495329880,0.0004,97863.0,97862.0,0.21529395]
["bitfinex-derivatives","BTCF0:USTF0",1732495330276,0.0004,97863.0,97862.0,0.07464474]
["bitfinex-derivatives","BTCF0:USTF0",1732495330478,0.0004,97863.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732495330479,0.0004,97863.0,97857.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495330681,0.0004,97863.0,97858.0,0.00319108]
["bitfinex-derivatives","BTCF0:USTF0",1732495330884,0.0004,97863.0,97850.0,0.12147316]
["bitfinex-derivatives","BTCF0:USTF0",1732495330885,0.051034,97861.0,97850.0,0.12147316]
["bitfinex-derivatives","BTCF0:USTF0",1732495331079,0.051037,97854.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495331385,0.3608,97846.0,97840.0,0.14685304]
["bitfinex-derivatives","BTCF0:USTF0",1732495331685,0.3608,97846.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495331686,0.051043,97843.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495331875,0.3608,97846.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495331876,0.0004,97841.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495332073,0.0316,97841.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495332271,0.33824,97841.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495332982,0.43545454,97841.0,97840.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732495333284,0.34408512,97841.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495333485,0.051049,97832.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495333783,0.3608,97833.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495333784,0.0004,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495334581,0.0004,97827.0,97826.0,0.196412]
["bitfinex-derivatives","BTCF0:USTF0",1732495335580,0.0004,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495335780,0.0004,97827.0,97826.0,0.07147755]
["bitfinex-derivatives","BTCF0:USTF0",1732495335984,0.0004,97827.0,97826.0,0.21683755]
["bitfinex-derivatives","BTCF0:USTF0",1732495337888,0.0004,97827.0,97826.0,0.3991902]
["bitfinex-derivatives","BTCF0:USTF0",1732495338083,0.0307,97853.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732495338279,0.00594963,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732495338585,0.00594968,97851.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732495338773,0.3608,97858.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495338978,0.00597076,97857.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495339384,0.01552483,97857.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495339582,0.00597076,97856.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495339775,0.00597076,97855.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732495339986,0.00597076,97854.0,97850.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732495340188,0.00597076,97857.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732495340391,0.3608,97858.0,97846.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732495340392,0.0004,97851.0,97846.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1732495340581,0.0004,97851.0,97846.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1732495340783,0.00970558,97857.0,97846.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1732495340784,0.0004,97847.0,97846.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1732495341078,0.0004,97847.0,97846.0,0.21682332]
["bitfinex-derivatives","BTCF0:USTF0",1732495341587,0.00646599,97847.0,97846.0,0.82134535]
["bitfinex-derivatives","BTCF0:USTF0",1732495341892,0.00646599,97847.0,97846.0,0.57762332]
["bitfinex-derivatives","BTCF0:USTF0",1732495341893,0.0004,97847.0,97846.0,0.57762332]
["bitfinex-derivatives","BTCF0:USTF0",1732495342187,0.03360772,97871.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732495342188,0.00619819,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732495342492,0.00619819,97866.0,97865.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1732495342686,0.00010925,97875.0,97866.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732495342893,0.00010925,97875.0,97865.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1732495343096,0.00010925,97875.0,97874.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732495344177,0.00010925,97875.0,97874.0,0.00130837]
["bitfinex-derivatives","BTCF0:USTF0",1732495344487,0.00010925,97875.0,97874.0,0.00068622]
["bitfinex-derivatives","BTCF0:USTF0",1732495344784,0.00010925,97875.0,97874.0,0.18340761]
["bitfinex-derivatives","BTCF0:USTF0",1732495344986,0.00010925,97875.0,97874.0,0.21596898]
["bitfinex-derivatives","BTCF0:USTF0",1732495345488,0.00010925,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495347478,0.00978604,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495347683,0.01636557,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495348183,0.01643597,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495348584,0.00010925,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495348792,0.01664346,97875.0,97874.0,0.03324759]
["bitfinex-derivatives","BTCF0:USTF0",1732495350480,0.01664346,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495351490,0.01673651,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495352190,0.01660209,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495352387,0.01660139,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495352694,0.01660139,97875.0,97874.0,0.05366571]
["bitfinex-derivatives","BTCF0:USTF0",1732495352885,0.01660139,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495353596,0.01645832,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495353796,0.00677835,97875.0,97874.0,0.19898571]
["bitfinex-derivatives","BTCF0:USTF0",1732495354394,0.00010925,97875.0,97874.0,0.16642434]
["bitfinex-derivatives","BTCF0:USTF0",1732495354700,0.051029,97871.0,97850.0,0.07043416]
["bitfinex-derivatives","BTCF0:USTF0",1732495354885,0.03733106,97870.0,97859.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495355084,0.09134482,97864.0,97855.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732495355396,0.00653106,97863.0,97859.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495355586,0.00653106,97863.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732495355897,0.00653106,97862.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732495356083,0.0169427,97867.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732495356287,0.00653106,97866.0,97862.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495356591,0.00653106,97866.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495356592,0.00653106,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732495356894,0.00653106,97869.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732495357191,0.00653106,97868.0,97864.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495357395,0.00653106,97867.0,97864.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1732495357691,0.00653106,97866.0,97864.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1732495357890,0.00653106,97865.0,97864.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1732495358092,0.06789905,97868.0,97864.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1732495358289,0.00653106,97867.0,97864.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495358487,0.00052001,97869.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732495358684,0.00636744,97876.0,97864.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495358889,0.00636744,97876.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732495359493,0.00636744,97876.0,97864.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732495359696,0.051028,97872.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732495360594,0.051029,97870.0,97869.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1732495360902,0.051029,97870.0,97869.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1732495361597,0.0636,97877.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495361803,0.0301,97883.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732495362092,0.0301,97883.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732495362296,0.00642277,97882.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732495364297,0.3608,97876.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732495364495,0.00653202,97875.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732495365306,0.32347935,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495366400,0.44531877,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495366589,0.32347935,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495366796,0.35622294,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495367006,0.36132874,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495367298,0.35622294,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495367497,0.35622294,97875.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732495367498,0.051033,97863.0,97861.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732495367700,0.36132862,97875.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495367701,0.45882098,97862.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495367895,0.0678841,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495368900,0.01693551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495373606,0.04773551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495375902,0.01693551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495376109,0.10841552,97861.0,97860.0,0.18254851]
["bitfinex-derivatives","BTCF0:USTF0",1732495376413,0.01693551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495377303,0.10841552,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495377620,0.01693551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495378307,0.32349551,97861.0,97860.0,0.00011114]
["bitfinex-derivatives","BTCF0:USTF0",1732495378501,0.051045,97840.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732495378696,0.051045,97840.0,97836.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732495378697,0.051046,97837.0,97836.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732495378997,0.05105,97831.0,97829.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1732495379197,0.01624339,97830.0,97828.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1732495379401,0.01624339,97829.0,97828.0,0.232171]
["bitfinex-derivatives","BTCF0:USTF0",1732495379599,0.01664339,97829.0,97828.0,0.083251]
["bitfinex-derivatives","BTCF0:USTF0",1732495379796,0.01664339,97829.0,97828.0,0.23230028]
["bitfinex-derivatives","BTCF0:USTF0",1732495380598,0.0004,97829.0,97828.0,0.23230028]
["bitfinex-derivatives","BTCF0:USTF0",1732495380908,0.01009941,97829.0,97828.0,0.23230028]
["bitfinex-derivatives","BTCF0:USTF0",1732495381109,0.01668619,97829.0,97828.0,0.23230028]
["bitfinex-derivatives","BTCF0:USTF0",1732495381909,0.01668619,97829.0,97828.0,0.25272864]
["bitfinex-derivatives","BTCF0:USTF0",1732495383208,0.01681438,97829.0,97828.0,0.25272864]
["bitfinex-derivatives","BTCF0:USTF0",1732495383602,0.01044599,97829.0,97828.0,0.05275764]
["bitfinex-derivatives","BTCF0:USTF0",1732495383803,0.01044599,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495383804,0.01715885,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495385119,0.049934,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495385306,0.01715885,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495385507,0.00711286,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495389311,0.00667468,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495390311,0.00658029,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495390820,0.36738029,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495391011,0.37726876,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495393013,0.37716865,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495393414,0.36734179,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495395722,0.37712216,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495398518,0.43932216,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495401214,0.74596216,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495401527,0.53069279,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495402427,0.43932216,97829.0,97828.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732495402816,0.051059,97813.0,97804.0,0.18311791]
["bitfinex-derivatives","BTCF0:USTF0",1732495403016,0.3608,97805.0,97803.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732495403323,0.00654179,97804.0,97803.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732495403829,0.00654179,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495404525,0.0004,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495404720,0.00654179,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495404912,0.0064606,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495405511,0.01613009,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495405923,0.0064606,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495406317,0.0004,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495406520,0.0004,97804.0,97803.0,0.08405466]
["bitfinex-derivatives","BTCF0:USTF0",1732495406825,0.0004,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495407119,0.0004,97804.0,97803.0,0.18329933]
["bitfinex-derivatives","BTCF0:USTF0",1732495407328,0.0004,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495407515,0.0064606,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495408124,0.09777776,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495408313,0.03914037,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495410328,0.1304693,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495410531,0.03914037,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495411024,0.39994037,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495411321,0.40961185,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495415621,0.40961185,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495415927,0.37693208,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495416423,0.37693208,97804.0,97803.0,0.23436333]
["bitfinex-derivatives","BTCF0:USTF0",1732495416627,0.37693208,97804.0,97803.0,0.38200333]
["bitfinex-derivatives","BTCF0:USTF0",1732495417127,0.37693208,97804.0,97803.0,0.41541527]
["bitfinex-derivatives","BTCF0:USTF0",1732495417429,0.3672606,97804.0,97803.0,0.2321931]
["bitfinex-derivatives","BTCF0:USTF0",1732495418624,0.3672606,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495418625,0.37702598,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495419329,0.37702598,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495419828,0.01622598,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495420027,0.0064606,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495420532,0.0004,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495421133,0.0004,97804.0,97803.0,0.19522116]
["bitfinex-derivatives","BTCF0:USTF0",1732495423633,0.051463,97804.0,97803.0,0.14415716]
["bitfinex-derivatives","BTCF0:USTF0",1732495423836,0.4183236,97804.0,97803.0,0.14415716]
["bitfinex-derivatives","BTCF0:USTF0",1732495424032,0.42808898,97804.0,97803.0,0.14415716]
["bitfinex-derivatives","BTCF0:USTF0",1732495424232,0.42808898,97804.0,97803.0,0.32753055]
["bitfinex-derivatives","BTCF0:USTF0",1732495425434,0.51939224,97804.0,97803.0,0.18345055]
["bitfinex-derivatives","BTCF0:USTF0",1732495425834,0.01622598,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495426139,0.0064606,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495426534,0.0004,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495427342,0.09170326,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495427536,0.00678422,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495427741,0.00678422,97804.0,97803.0,0.18356747]
["bitfinex-derivatives","BTCF0:USTF0",1732495428148,0.00678422,97804.0,97803.0,0.18356717]
["bitfinex-derivatives","BTCF0:USTF0",1732495428333,0.00678422,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495428535,0.00678422,97804.0,97803.0,0.18359415]
["bitfinex-derivatives","BTCF0:USTF0",1732495429130,0.00678422,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495429335,0.00678422,97804.0,97803.0,0.18359415]
["bitfinex-derivatives","BTCF0:USTF0",1732495430450,0.00678422,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495431442,0.0004,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495431643,0.00676744,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495432551,0.12852365,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495433959,0.12854266,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495435347,0.00678645,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495437149,0.00678645,97804.0,97803.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1732495437350,0.12854266,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495437851,0.0564583,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495438157,0.06539961,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495438355,0.0564583,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495444361,0.00679141,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495444558,0.05645937,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495445255,0.00679141,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495445853,0.09823738,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495446053,0.09823738,97804.0,97803.0,0.2448864]
["bitfinex-derivatives","BTCF0:USTF0",1732495446260,0.00679141,97804.0,97803.0,0.03258055]
["bitfinex-derivatives","BTCF0:USTF0",1732495447064,0.0004,97804.0,97803.0,0.08364455]
["bitfinex-derivatives","BTCF0:USTF0",1732495448060,0.0004,97804.0,97803.0,0.32845379]
["bitfinex-derivatives","BTCF0:USTF0",1732495448467,0.09186807,97804.0,97803.0,0.08364455]
["bitfinex-derivatives","BTCF0:USTF0",1732495448654,0.05785441,97804.0,97803.0,0.29600328]
["bitfinex-derivatives","BTCF0:USTF0",1732495448860,0.05785441,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495449672,0.17978237,97804.0,97803.0,0.05114116]
["bitfinex-derivatives","BTCF0:USTF0",1732495450064,0.36457441,97804.0,97803.0,0.18373986]
["bitfinex-derivatives","BTCF0:USTF0",1732495450266,0.39679963,97804.0,97803.0,0.18373986]
["bitfinex-derivatives","BTCF0:USTF0",1732495450564,0.39679963,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495450565,0.60300884,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495450761,0.55396797,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495450963,0.56368817,97804.0,97803.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732495451172,0.51262517,97804.0,97793.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1732495451469,0.412269,97794.0,97793.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1732495451656,0.43907745,97794.0,97793.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1732495451970,0.56101943,97794.0,97793.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1732495452367,0.43907745,97794.0,97793.0,0.1836627]
["bitfinex-derivatives","BTCF0:USTF0",1732495452969,0.47902907,97794.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495453168,0.00894158,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495453369,0.06716009,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495453966,0.07688921,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495454167,0.07696697,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495454370,0.07696755,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495454669,0.08591274,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495454863,0.0265112,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495456474,0.01756601,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495456768,0.16998854,97792.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732495457377,0.05107,97791.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495457670,0.15931808,97790.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495457866,0.0069071,97790.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495460269,0.0004,97790.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495460470,0.1223158,97790.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495460681,0.15241098,97796.0,97789.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1732495460682,0.12191819,97795.0,97790.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732495460875,0.0004,97804.0,97793.0,0.30453566]
["bitfinex-derivatives","BTCF0:USTF0",1732495460876,0.09144424,97803.0,97793.0,0.30453566]
["bitfinex-derivatives","BTCF0:USTF0",1732495461179,0.0004,97804.0,97803.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732495461180,0.09184424,97804.0,97803.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732495461377,0.0004,97804.0,97803.0,0.32617539]
["bitfinex-derivatives","BTCF0:USTF0",1732495461671,0.0004,97804.0,97803.0,0.388484]
["bitfinex-derivatives","BTCF0:USTF0",1732495461871,0.00510885,97818.0,97804.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732495461872,0.10161822,97818.0,97804.0,0.30672]
["bitfinex-derivatives","BTCF0:USTF0",1732495462066,0.09144424,97821.0,97819.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732495462374,0.09144424,97828.0,97820.0,0.17734001]
["bitfinex-derivatives","BTCF0:USTF0",1732495462572,0.3608,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495462761,0.36145134,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495462961,0.36089133,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495463673,9.133e-05,97830.0,97829.0,0.05145001]
["bitfinex-derivatives","BTCF0:USTF0",1732495467570,9.133e-05,97830.0,97829.0,0.19545001]
["bitfinex-derivatives","BTCF0:USTF0",1732495469467,9.133e-05,97830.0,97829.0,0.2281396]
["bitfinex-derivatives","BTCF0:USTF0",1732495472478,0.00917021,97838.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732495472780,0.00917021,97838.0,97837.0,0.05144601]
["bitfinex-derivatives","BTCF0:USTF0",1732495472781,0.00620953,97838.0,97837.0,0.05144601]
["bitfinex-derivatives","BTCF0:USTF0",1732495472975,0.15529889,97846.0,97837.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495473166,0.12812781,97845.0,97837.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495473370,0.00620962,97844.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495473578,0.12191819,97846.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495473579,0.00620962,97843.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495473777,0.00620962,97842.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732495473974,0.00620962,97841.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732495474178,0.05115742,97846.0,97840.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732495474376,0.00617812,97845.0,97840.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732495474569,0.00617812,97845.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732495474974,0.12809631,97845.0,97834.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732495475173,0.00617812,97844.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732495475582,0.00011542,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495475775,0.00623981,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495475974,0.00612439,97845.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495476169,0.00011542,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495476682,0.00623981,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495476976,0.00612439,97845.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495477579,0.00011542,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495477984,0.00011542,97846.0,97845.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495478885,0.00623981,97846.0,97845.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495479583,0.00011542,97846.0,97845.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495479772,0.00624726,97846.0,97845.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732495481783,0.051051,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495481979,0.051051,97828.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495482177,0.051052,97827.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495482477,0.00619309,97826.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732495482870,0.00659309,97831.0,97819.0,0.03328741]
["bitfinex-derivatives","BTCF0:USTF0",1732495483072,0.00619309,97830.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495483275,0.0004,97831.0,97829.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495483276,0.0004,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495483474,0.00652553,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495486183,0.0004,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495486487,0.00644494,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495488189,0.0160977,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495489878,0.01005468,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495490082,0.00643417,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495490384,0.01608885,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495490982,0.13800704,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495491283,0.01608885,97831.0,97830.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1732495491581,0.01608885,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495491787,0.00643417,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495492183,0.0004,97831.0,97830.0,0.79324672]
["bitfinex-derivatives","BTCF0:USTF0",1732495492385,0.00643417,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495492993,0.00643417,97831.0,97830.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1732495493181,0.00643417,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495493487,0.00650883,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495494189,0.0004,97831.0,97830.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1732495494884,0.0004,97831.0,97830.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1732495495780,0.00650883,97831.0,97830.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1732495496180,0.0004,97831.0,97830.0,0.38894471]
["bitfinex-derivatives","BTCF0:USTF0",1732495496377,0.0004,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495496583,0.00650883,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495496796,0.15891981,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495497088,0.00650883,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495498288,0.0004,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495498685,0.0004,97831.0,97830.0,0.18392212]
["bitfinex-derivatives","BTCF0:USTF0",1732495498895,0.0004,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495499089,0.0004,97831.0,97830.0,0.18392326]
["bitfinex-derivatives","BTCF0:USTF0",1732495499287,0.00650883,97831.0,97830.0,0.18392326]
["bitfinex-derivatives","BTCF0:USTF0",1732495500091,0.00650883,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495500491,0.46555981,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495500793,0.37257983,97831.0,97830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495501405,0.37257983,97831.0,97815.0,0.18352326]
["bitfinex-derivatives","BTCF0:USTF0",1732495501608,0.7216,97816.0,97810.0,0.18352326]
["bitfinex-derivatives","BTCF0:USTF0",1732495501797,0.051062,97807.0,97806.0,0.02042441]
["bitfinex-derivatives","BTCF0:USTF0",1732495502004,0.41797083,97807.0,97806.0,0.02042441]
["bitfinex-derivatives","BTCF0:USTF0",1732495502202,0.42814495,97807.0,97805.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732495502506,0.01628295,97806.0,97805.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732495504612,0.00650883,97806.0,97805.0,0.587642]
["bitfinex-derivatives","BTCF0:USTF0",1732495505207,0.0004,97806.0,97805.0,0.587642]
["bitfinex-derivatives","BTCF0:USTF0",1732495507699,0.0004,97806.0,97805.0,0.894362]
["bitfinex-derivatives","BTCF0:USTF0",1732495507899,0.0004,97807.0,97805.0,1.07755432]
["bitfinex-derivatives","BTCF0:USTF0",1732495508110,0.0004,97807.0,97806.0,0.91915232]
["bitfinex-derivatives","BTCF0:USTF0",1732495508302,0.0004,97807.0,97806.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1732495510112,0.0004,97807.0,97806.0,0.98102471]
["bitfinex-derivatives","BTCF0:USTF0",1732495510313,0.0004,97807.0,97806.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1732495510811,0.00636595,97824.0,97806.0,0.73636]
["bitfinex-derivatives","BTCF0:USTF0",1732495511114,0.0004,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732495511618,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495511803,0.00660925,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495512206,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495516206,0.0004,97831.0,97830.0,0.08354741]
["bitfinex-derivatives","BTCF0:USTF0",1732495517917,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495518307,0.0004,97831.0,97830.0,0.234593]
["bitfinex-derivatives","BTCF0:USTF0",1732495518510,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495520922,0.00642244,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495521126,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495522717,0.0004,97831.0,97830.0,0.23461592]
["bitfinex-derivatives","BTCF0:USTF0",1732495522921,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495524519,0.0004,97831.0,97830.0,0.29571532]
["bitfinex-derivatives","BTCF0:USTF0",1732495525029,0.0004,97831.0,97830.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732495525419,0.00976964,97843.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732495525620,0.00011542,97846.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732495526019,0.00011542,97846.0,97845.0,0.05115067]
["bitfinex-derivatives","BTCF0:USTF0",1732495526326,0.00011542,97846.0,97845.0,0.35775067]
["bitfinex-derivatives","BTCF0:USTF0",1732495526525,0.00011542,97846.0,97845.0,0.35855067]
["bitfinex-derivatives","BTCF0:USTF0",1732495526827,0.00011542,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495527232,0.00011542,97846.0,97845.0,0.08515685]
["bitfinex-derivatives","BTCF0:USTF0",1732495527421,0.00617625,97846.0,97845.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1732495527615,0.00617625,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495527930,0.00617625,97846.0,97845.0,0.23500738]
["bitfinex-derivatives","BTCF0:USTF0",1732495528120,0.00617625,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495530924,0.00632766,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495531523,0.00632747,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495531727,0.00011542,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495532222,0.00632747,97846.0,97845.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1732495532428,0.00632747,97846.0,97845.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1732495533129,0.00011542,97846.0,97845.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1732495535529,0.00011542,97846.0,97845.0,0.71935067]
["bitfinex-derivatives","BTCF0:USTF0",1732495536119,0.00011542,97846.0,97845.0,1.02528586]
["bitfinex-derivatives","BTCF0:USTF0",1732495539429,0.0307,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732495539733,0.0307,97866.0,97865.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732495540228,0.3608,97870.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732495540732,0.3608,97870.0,97869.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732495543234,8.894e-05,97876.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732495543431,0.11182776,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732495543631,0.0622,97875.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495543832,0.11182756,97875.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495544232,0.0622,97875.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495544632,0.11182802,97875.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495546437,0.21426019,97875.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495546628,0.15214913,97876.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495546829,8.894e-05,97876.0,97874.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732495547123,8.894e-05,97876.0,97875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495549934,8.894e-05,97876.0,97875.0,0.03396489]
["bitfinex-derivatives","BTCF0:USTF0",1732495550234,8.894e-05,97876.0,97875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495552237,0.3608,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732495552539,0.1,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732495553043,0.1,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495554135,0.1061815,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495554637,0.1061815,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495560839,0.1061815,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495561029,0.1061815,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495561236,0.1,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495561434,0.10612853,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495562140,0.10612853,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495562443,0.22168702,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495562647,0.10615096,97900.0,97899.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732495563234,0.10615096,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495563442,0.22783798,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495563641,0.10615096,97900.0,97899.0,0.195374]
["bitfinex-derivatives","BTCF0:USTF0",1732495564441,0.15716396,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495564644,0.1670055,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495565350,0.28869414,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495565541,0.1670055,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495565743,0.1159925,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495566834,0.1159925,97900.0,97899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732495567035,0.10615096,97900.0,97899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732495568545,0.10615096,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495571543,0.46695096,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495572462,0.46673678,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495572663,0.47634676,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495576759,0.59855308,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495577561,0.47634676,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495577963,0.23786072,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495578158,0.10593678,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495578753,0.11554676,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495580564,0.34768962,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495581364,0.16515909,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495581555,0.29910677,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495581864,0.16829134,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495582162,0.15554911,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495582361,0.10593678,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495582556,0.15554911,97900.0,97899.0,0.00090897]
["bitfinex-derivatives","BTCF0:USTF0",1732495582756,0.15554911,97900.0,97899.0,0.03300897]
["bitfinex-derivatives","BTCF0:USTF0",1732495583059,0.15554911,97900.0,97899.0,0.03619856]
["bitfinex-derivatives","BTCF0:USTF0",1732495584359,0.10593678,97900.0,97899.0,0.03619851]
["bitfinex-derivatives","BTCF0:USTF0",1732495584562,0.25890192,97900.0,97899.0,0.03300897]
["bitfinex-derivatives","BTCF0:USTF0",1732495584957,0.25875916,97900.0,97899.0,0.03619854]
["bitfinex-derivatives","BTCF0:USTF0",1732495585665,0.10579402,97900.0,97899.0,0.03619854]
["bitfinex-derivatives","BTCF0:USTF0",1732495585867,0.10579402,97900.0,97899.0,0.04130184]
["bitfinex-derivatives","BTCF0:USTF0",1732495587068,0.10579402,97900.0,97899.0,0.03619854]
["bitfinex-derivatives","BTCF0:USTF0",1732495587454,0.12232578,97901.0,97899.0,0.34263854]
["bitfinex-derivatives","BTCF0:USTF0",1732495587679,0.12244386,97905.0,97900.0,0.67042957]
["bitfinex-derivatives","BTCF0:USTF0",1732495587863,0.000124,97905.0,97904.0,0.24442153]
["bitfinex-derivatives","BTCF0:USTF0",1732495588069,0.000124,97905.0,97904.0,0.34342957]
["bitfinex-derivatives","BTCF0:USTF0",1732495588671,0.000124,97905.0,97904.0,0.6540671]
["bitfinex-derivatives","BTCF0:USTF0",1732495588869,0.000124,97905.0,97904.0,0.68760672]
["bitfinex-derivatives","BTCF0:USTF0",1732495589257,0.000124,97905.0,97904.0,1.05391965]
["bitfinex-derivatives","BTCF0:USTF0",1732495589971,0.000124,97905.0,97904.0,0.68760624]
["bitfinex-derivatives","BTCF0:USTF0",1732495591168,0.000124,97905.0,97904.0,0.52456624]
["bitfinex-derivatives","BTCF0:USTF0",1732495593067,0.000124,97905.0,97904.0,0.38116624]
["bitfinex-derivatives","BTCF0:USTF0",1732495593268,0.000124,97905.0,97904.0,0.52456624]
["bitfinex-derivatives","BTCF0:USTF0",1732495593874,0.3608,97926.0,97904.0,0.52456624]
["bitfinex-derivatives","BTCF0:USTF0",1732495593875,0.01273106,97928.0,97926.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732495594073,0.12231986,97932.0,97927.0,0.32637669]
["bitfinex-derivatives","BTCF0:USTF0",1732495594074,0.10432469,97932.0,97927.0,0.32637669]
["bitfinex-derivatives","BTCF0:USTF0",1732495594262,0.12231986,97937.0,97928.0,0.32637669]
["bitfinex-derivatives","BTCF0:USTF0",1732495594263,0.09159363,97935.0,97928.0,0.32637669]
["bitfinex-derivatives","BTCF0:USTF0",1732495594468,0.09159363,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732495594669,0.09159363,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495594870,0.09172638,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495595275,0.00013275,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495602574,0.05112775,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495602773,0.05683724,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495603079,0.36315724,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495603875,0.41275824,97935.0,97934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495604173,0.41282029,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495604869,0.10650029,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495605078,0.05550529,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495605781,0.04973375,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495607275,0.04972824,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495607769,0.0554672,97935.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495608382,0.26626726,97939.0,97934.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732495608582,0.15252643,97948.0,97938.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732495608876,0.12199403,97950.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732495609073,0.12199403,97950.0,97949.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732495609277,0.12199544,97953.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732495609579,0.12199544,97953.0,97952.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732495609876,0.01270471,97959.0,97957.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732495610076,0.15249321,97960.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732495610375,0.01270667,97960.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732495610577,0.01270667,97960.0,97959.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732495610780,0.0925,97963.0,97959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495610980,0.0925,97963.0,97961.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732495611277,0.0925,97963.0,97962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495612282,0.0925,97963.0,97962.0,0.00091987]
["bitfinex-derivatives","BTCF0:USTF0",1732495612581,0.0925,97963.0,97962.0,0.36171987]
["bitfinex-derivatives","BTCF0:USTF0",1732495614178,9.93e-05,97965.0,97963.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732495614380,0.3608,97995.0,97962.0,1.12912585]
["bitfinex-derivatives","BTCF0:USTF0",1732495614381,0.10413601,97990.0,97964.0,0.60476892]
["bitfinex-derivatives","BTCF0:USTF0",1732495614575,0.0307,97977.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732495614775,0.1216306,97994.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732495614973,0.0631,97992.0,97988.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732495615174,0.0631,97992.0,97986.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495615175,0.0631,97992.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495615379,0.00011979,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495616069,0.00011979,97991.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495616269,0.050968,97987.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495616577,0.050968,97987.0,97981.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495616980,0.00011979,97991.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732495617178,0.050967,97990.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732495617375,0.050968,97988.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732495617570,0.00011979,97991.0,97979.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495617571,0.050971,97982.0,97979.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495617774,0.15249321,97981.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732495618281,0.050971,97982.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495618282,0.20346421,97982.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495618782,0.050971,97982.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495619781,0.050971,97981.0,97980.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495620479,0.03307207,97983.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732495620678,0.03307207,97983.0,97970.0,0.07005608]
["bitfinex-derivatives","BTCF0:USTF0",1732495620679,0.15249321,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732495621282,0.3608,97985.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732495621484,0.20346221,97985.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732495621678,0.20346221,97985.0,97984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495621879,0.411769,97985.0,97984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495622076,0.44469543,97985.0,97984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495622377,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495622684,0.59668085,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495622880,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495623086,0.59668138,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495623281,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495623580,0.49427136,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495623978,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495624187,0.59667631,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495624494,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495624985,0.49427139,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495625886,0.44469543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495627688,0.75085543,97985.0,97984.0,0.00018541]
["bitfinex-derivatives","BTCF0:USTF0",1732495627984,0.75085543,97985.0,97982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495627985,0.05097,97983.0,97982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495628184,0.050977,97971.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732495628378,0.0314,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732495628584,0.114177,97970.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732495629288,0.0008,97969.0,97968.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732495631087,0.05098,97964.0,97962.0,0.05110087]
["bitfinex-derivatives","BTCF0:USTF0",1732495631592,0.0008,97963.0,97962.0,0.05110087]
["bitfinex-derivatives","BTCF0:USTF0",1732495632086,0.0008,97963.0,97962.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732495632291,0.30704,97963.0,97962.0,0.00011987]
["bitfinex-derivatives","BTCF0:USTF0",1732495632498,0.30704,97963.0,97958.0,0.18220857]
["bitfinex-derivatives","BTCF0:USTF0",1732495632499,0.050983,97959.0,97958.0,0.18220857]
["bitfinex-derivatives","BTCF0:USTF0",1732495632790,0.050983,97959.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495632992,0.411786,97952.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495633180,0.412586,97952.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495633691,0.718866,97952.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495633889,0.73154855,97952.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495634194,0.718866,97952.0,97951.0,0.24396892]
["bitfinex-derivatives","BTCF0:USTF0",1732495634980,1.00143261,97952.0,97945.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732495635289,0.412589,97946.0,97945.0,0.00013037]
["bitfinex-derivatives","BTCF0:USTF0",1732495635691,0.050997,97932.0,97931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495636092,0.051797,97932.0,97931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495636285,0.0008,97932.0,97931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495637589,0.051797,97932.0,97931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732495637895,0.051797,97932.0,97930.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1732495638188,0.0016,97931.0,97930.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1732495638392,0.0016,97931.0,97930.0,0.04468605]
["bitfinex-derivatives","BTCF0:USTF0",1732495639788,0.0016,97931.0,97930.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1732495639987,0.30802579,97931.0,97930.0,0.00318905]
["bitfinex-derivatives","BTCF0:USTF0",1732495640202,0.30636,97930.0,97901.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732495640382,0.07005608,97920.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732495640586,0.07005608,97920.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732495640587,0.194084,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732495641098,0.14308,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732495642396,0.13298403,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732495642787,0.13298403,97919.0,97915.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732495643103,0.051005,97916.0,97915.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732495643697,0.357405,97916.0,97915.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1732495646197,0.00056001,97920.0,97918.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732495646392,0.39420778,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732495646592,0.3608,97922.0,97921.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732495647398,0.03285561,97926.0,97920.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732495647715,0.19412,97927.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732495647898,0.22745902,97927.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732495648199,0.00571689,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732495648393,0.3608,97929.0,97928.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732495648802,0.3608,97929.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732495649294,0.3608,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495649598,0.36657469,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495650197,0.39968023,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495650797,0.54276023,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495651099,0.53698554,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495651894,0.54271213,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495652602,0.39963213,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495653104,0.39390554,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495655215,0.53702554,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495655407,0.39390554,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495655606,0.53702554,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495656000,0.3608,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495656202,0.50392,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495656595,0.3608,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495656910,0.50392,97929.0,97928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495657202,0.3608,97929.0,97928.0,0.00358906]
["bitfinex-derivatives","BTCF0:USTF0",1732495657705,0.09140267,97930.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732495657912,0.09140267,97930.0,97929.0,0.05418706]
["bitfinex-derivatives","BTCF0:USTF0",1732495658302,0.03333936,97931.0,97929.0,0.05418706]
["bitfinex-derivatives","BTCF0:USTF0",1732495658495,0.03333936,97931.0,97930.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1732495659307,0.00010579,97931.0,97930.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1732495659512,0.09157217,97931.0,97930.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1732495660007,0.00010579,97931.0,97930.0,0.00318906]
["bitfinex-derivatives","BTCF0:USTF0",1732495660200,0.00010579,97931.0,97930.0,0.00318881]
["bitfinex-derivatives","BTCF0:USTF0",1732495661313,0.00010579,97931.0,97930.0,0.00829066]
["bitfinex-derivatives","BTCF0:USTF0",1732495661507,0.00010579,97931.0,97930.0,0.00318881]
["bitfinex-derivatives","BTCF0:USTF0",1732495662005,0.18217773,97957.0,97930.0,0.00318881]
["bitfinex-derivatives","BTCF0:USTF0",1732495662006,0.09152938,97933.0,97931.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732495662206,0.09152938,97936.0,97932.0,0.00829065]
["bitfinex-derivatives","BTCF0:USTF0",1732495662398,0.09152938,97938.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495662600,0.09152938,97939.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732495662796,0.09152938,97939.0,97938.0,0.00318881]
["bitfinex-derivatives","BTCF0:USTF0",1732495662999,0.09735229,97939.0,97938.0,0.00318881]
["bitfinex-derivatives","BTCF0:USTF0",1732495663513,0.00582291,97939.0,97938.0,0.00829032]
["bitfinex-derivatives","BTCF0:USTF0",1732495663708,0.03369537,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732495664003,0.00579822,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732495664208,0.00579822,97946.0,97945.0,0.05417837]
["bitfinex-derivatives","BTCF0:USTF0",1732495664408,0.00011329,97947.0,97945.0,0.05417837]
["bitfinex-derivatives","BTCF0:USTF0",1732495664604,0.00011329,97947.0,97946.0,0.00318836]
["bitfinex-derivatives","BTCF0:USTF0",1732495664804,0.00011329,97947.0,97946.0,0.00358835]
["bitfinex-derivatives","BTCF0:USTF0",1732495665515,0.00591151,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495666013,0.46041151,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495668011,0.46045606,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495668608,0.60353606,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495668806,0.61625338,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495669003,0.46045606,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495669209,0.61625222,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495669711,0.60353606,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495669910,0.61625222,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495671514,0.61630273,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495671817,0.75608601,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495672314,0.65318377,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495672514,0.65314377,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495673014,0.64724969,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495675121,0.6530394,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495675424,0.6530398,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495676016,0.5099998,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495676219,0.6530398,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495678224,0.64725009,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495678615,0.59765329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495681123,0.45461329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495681325,0.95845329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495685435,0.81541329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495685637,0.95845329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495688724,1.11112866,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495689621,0.95845329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495690934,1.11112866,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495691733,0.95845329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495693033,0.95845329,97947.0,97946.0,0.00358873]
["bitfinex-derivatives","BTCF0:USTF0",1732495693534,1.00804895,97947.0,97946.0,0.00358873]
["bitfinex-derivatives","BTCF0:USTF0",1732495694532,1.00800895,97947.0,97946.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1732495694736,1.49781238,97947.0,97946.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1732495694937,0.05099,97946.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495695140,0.411799,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495695330,0.46139466,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495695534,0.6449575,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495695931,0.5939585,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495696135,0.1529143,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495696340,0.1529143,97927.0,97926.0,0.05650232]
["bitfinex-derivatives","BTCF0:USTF0",1732495696534,0.1529143,97931.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732495697050,0.050993,97939.0,97930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732495697051,0.1529143,97933.0,97930.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732495697235,0.1529143,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732495697437,0.1529143,97936.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732495697634,0.1529143,97937.0,97935.0,0.411795]
["bitfinex-derivatives","BTCF0:USTF0",1732495697845,0.1529143,97940.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732495698140,0.143,97946.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495698141,0.35998659,97946.0,97939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495698334,0.050991,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732495698530,0.04959366,97942.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732495700737,0.411791,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732495700738,0.53462233,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732495701340,0.53410232,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732495702845,0.48311132,97945.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732495703036,0.12231132,97945.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732495703355,0.12231132,97946.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732495703736,0.17552845,97947.0,97945.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732495703737,0.12242461,97947.0,97945.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732495703938,0.0918391,97947.0,97945.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732495704144,0.00011329,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495704547,0.00011329,97947.0,97946.0,0.32247449]
["bitfinex-derivatives","BTCF0:USTF0",1732495704746,0.09172581,97962.0,97957.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732495705043,0.09172581,97963.0,97961.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732495705249,0.09172581,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495705451,0.09172581,97967.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495705650,9.09e-05,97966.0,97965.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732495705837,9.09e-05,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495706547,9.09e-05,97966.0,97965.0,0.29420497]
["bitfinex-derivatives","BTCF0:USTF0",1732495706744,9.09e-05,97966.0,97965.0,0.08381256]
["bitfinex-derivatives","BTCF0:USTF0",1732495706951,9.09e-05,97966.0,97965.0,0.0870003]
["bitfinex-derivatives","BTCF0:USTF0",1732495707148,9.09e-05,97966.0,97965.0,0.32993196]
["bitfinex-derivatives","BTCF0:USTF0",1732495707449,9.09e-05,97966.0,97965.0,0.32993191]
["bitfinex-derivatives","BTCF0:USTF0",1732495708061,9.09e-05,97966.0,97965.0,0.08700025]
["bitfinex-derivatives","BTCF0:USTF0",1732495711065,9.09e-05,97966.0,97965.0,0.08700015]
["bitfinex-derivatives","BTCF0:USTF0",1732495712063,0.12192007,97966.0,97965.0,0.08700015]
["bitfinex-derivatives","BTCF0:USTF0",1732495712266,9.09e-05,97966.0,97965.0,0.44780015]
["bitfinex-derivatives","BTCF0:USTF0",1732495713269,9.09e-05,97966.0,97965.0,0.89700015]
["bitfinex-derivatives","BTCF0:USTF0",1732495714566,9.09e-05,97966.0,97965.0,0.89381256]
["bitfinex-derivatives","BTCF0:USTF0",1732495714873,9.09e-05,97966.0,97965.0,0.89699992]
["bitfinex-derivatives","BTCF0:USTF0",1732495715767,9.09e-05,97966.0,97965.0,1.13993158]
["bitfinex-derivatives","BTCF0:USTF0",1732495715967,9.09e-05,97966.0,97965.0,0.59075992]
["bitfinex-derivatives","BTCF0:USTF0",1732495716171,9.09e-05,97966.0,97965.0,0.83297043]
["bitfinex-derivatives","BTCF0:USTF0",1732495716764,9.09e-05,97966.0,97965.0,1.13921043]
["bitfinex-derivatives","BTCF0:USTF0",1732495717068,9.09e-05,97966.0,97965.0,0.89699992]
["bitfinex-derivatives","BTCF0:USTF0",1732495717261,9.09e-05,97966.0,97965.0,0.59075992]
["bitfinex-derivatives","BTCF0:USTF0",1732495717865,9.09e-05,97966.0,97965.0,0.83297043]
["bitfinex-derivatives","BTCF0:USTF0",1732495718073,9.09e-05,97966.0,97965.0,0.59075992]
["bitfinex-derivatives","BTCF0:USTF0",1732495718870,9.09e-05,97966.0,97965.0,0.89699992]
["bitfinex-derivatives","BTCF0:USTF0",1732495720772,9.09e-05,97966.0,97965.0,0.89381256]
["bitfinex-derivatives","BTCF0:USTF0",1732495721571,9.09e-05,97966.0,97965.0,0.58757256]
["bitfinex-derivatives","BTCF0:USTF0",1732495721779,9.09e-05,97966.0,97965.0,0.89381256]
["bitfinex-derivatives","BTCF0:USTF0",1732495722280,9.09e-05,97966.0,97965.0,0.58757256]
["bitfinex-derivatives","BTCF0:USTF0",1732495723474,9.09e-05,97966.0,97965.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1732495726166,9.09e-05,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495727072,0.3608909,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495727270,0.51310678,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495727471,0.51310505,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495728083,0.0304909,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495729075,0.15233349,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495730077,0.0304909,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495730886,0.03097353,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495731180,0.00057353,97966.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732495731875,0.00057353,97966.0,97965.0,0.05416666]
["bitfinex-derivatives","BTCF0:USTF0",1732495732986,0.00057353,97966.0,97965.0,0.05416646]
["bitfinex-derivatives","BTCF0:USTF0",1732495734182,0.00057353,97966.0,97965.0,0.67317641]
["bitfinex-derivatives","BTCF0:USTF0",1732495734480,0.00057353,97966.0,97965.0,0.36894685]
["bitfinex-derivatives","BTCF0:USTF0",1732495734685,0.00057353,97966.0,97965.0,0.67271064]
["bitfinex-derivatives","BTCF0:USTF0",1732495734988,0.00057353,97966.0,97965.0,0.36894685]
["bitfinex-derivatives","BTCF0:USTF0",1732495736784,0.00057353,97966.0,97965.0,0.36894667]
["bitfinex-derivatives","BTCF0:USTF0",1732495738083,0.0324,97986.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732495738278,0.0324,97986.0,97985.0,0.00318728]
["bitfinex-derivatives","BTCF0:USTF0",1732495738479,0.0324,97986.0,97984.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732495738683,0.0324,97986.0,97985.0,0.00318708]
["bitfinex-derivatives","BTCF0:USTF0",1732495739188,0.0324,97986.0,97985.0,0.00331844]
["bitfinex-derivatives","BTCF0:USTF0",1732495739385,0.3932,97986.0,97985.0,0.00331844]
["bitfinex-derivatives","BTCF0:USTF0",1732495739685,0.3932,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495739686,0.51536835,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495739885,0.3932,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495740286,0.00012166,97988.0,97985.0,0.36093136]
["bitfinex-derivatives","BTCF0:USTF0",1732495740481,0.09173404,97988.0,97986.0,0.05415597]
["bitfinex-derivatives","BTCF0:USTF0",1732495740788,0.00012166,97988.0,97987.0,0.00358696]
["bitfinex-derivatives","BTCF0:USTF0",1732495743091,0.00012166,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495747191,0.091569,97988.0,97987.0,0.00358658]
["bitfinex-derivatives","BTCF0:USTF0",1732495747385,0.091569,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495748090,0.00012166,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495749891,0.00012166,97988.0,97987.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495751196,0.00012166,97988.0,97987.0,0.15148508]
["bitfinex-derivatives","BTCF0:USTF0",1732495753788,0.00012166,97988.0,97987.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1732495753986,0.00012166,97988.0,97987.0,0.39398712]
["bitfinex-derivatives","BTCF0:USTF0",1732495754187,0.00012166,97988.0,97987.0,0.39399225]
["bitfinex-derivatives","BTCF0:USTF0",1732495754391,0.00012166,97988.0,97987.0,0.38570713]
["bitfinex-derivatives","BTCF0:USTF0",1732495754593,0.00012166,97988.0,97987.0,0.39399243]
["bitfinex-derivatives","BTCF0:USTF0",1732495754993,0.00012166,97988.0,97987.0,0.1514853]
["bitfinex-derivatives","BTCF0:USTF0",1732495755190,0.00012166,97988.0,97987.0,0.39399243]
["bitfinex-derivatives","BTCF0:USTF0",1732495755595,0.00012166,97988.0,97987.0,0.1514853]
["bitfinex-derivatives","BTCF0:USTF0",1732495756997,0.04039295,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732495757187,0.04039295,98000.0,97999.0,0.41494865]
["bitfinex-derivatives","BTCF0:USTF0",1732495757387,0.04039295,98000.0,97999.0,0.41534865]
["bitfinex-derivatives","BTCF0:USTF0",1732495758191,0.04039295,98000.0,97999.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732495760803,0.16254489,98000.0,97999.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732495761303,0.09145369,98001.0,98000.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732495761506,0.24455252,98036.0,98000.0,0.36398636]
["bitfinex-derivatives","BTCF0:USTF0",1732495761803,0.3608,98028.0,98011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495762001,0.050949,98025.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732495762203,0.00012624,98024.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732495762701,0.00012624,98024.0,98012.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732495762904,0.050951,98021.0,98012.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732495763199,0.050951,98021.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732495763594,0.00012624,98024.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495763794,0.00012624,98024.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732495766505,0.05107524,98024.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732495767103,0.00012624,98024.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732495772298,0.00012624,98024.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732495780311,0.00012624,98024.0,98023.0,0.24254742]
["bitfinex-derivatives","BTCF0:USTF0",1732495780801,0.00012624,98024.0,98022.0,0.29349642]
["bitfinex-derivatives","BTCF0:USTF0",1732495781311,0.00012624,98024.0,98023.0,0.0031859]
["bitfinex-derivatives","BTCF0:USTF0",1732495782110,0.00012624,98024.0,98023.0,0.24573332]
["bitfinex-derivatives","BTCF0:USTF0",1732495782416,0.00012624,98024.0,98023.0,0.24573327]
["bitfinex-derivatives","BTCF0:USTF0",1732495783113,0.00012624,98024.0,98023.0,0.00318585]
["bitfinex-derivatives","BTCF0:USTF0",1732495784415,0.00012624,98024.0,98001.0,0.27394742]
["bitfinex-derivatives","BTCF0:USTF0",1732495784416,0.050953,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495784807,0.052953,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495785406,0.002,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495786207,0.05151142,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495786613,0.00195371,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495787115,0.05151077,98017.0,98016.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732495787503,0.05151077,98017.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495787504,0.050958,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495787809,0.00195372,98009.0,98008.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732495788011,0.05291072,98009.0,98008.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732495788409,0.05291072,98009.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495789412,0.00195372,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495790806,0.00195372,98008.0,98007.0,0.39305045]
["bitfinex-derivatives","BTCF0:USTF0",1732495791626,0.00195372,98008.0,98007.0,0.39311497]
["bitfinex-derivatives","BTCF0:USTF0",1732495793210,0.00195372,98008.0,98007.0,0.69705065]
["bitfinex-derivatives","BTCF0:USTF0",1732495793416,0.00195372,98008.0,98007.0,0.35489368]
["bitfinex-derivatives","BTCF0:USTF0",1732495794310,0.00195372,98008.0,98007.0,0.69565039]
["bitfinex-derivatives","BTCF0:USTF0",1732495794716,0.00195372,98008.0,98007.0,0.35489368]
["bitfinex-derivatives","BTCF0:USTF0",1732495795024,0.00195372,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495797124,0.00195372,98008.0,98002.0,0.30393568]
["bitfinex-derivatives","BTCF0:USTF0",1732495797426,0.050959,98004.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732495797627,0.050962,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732495797922,0.05291572,97998.0,97997.0,0.05414953]
["bitfinex-derivatives","BTCF0:USTF0",1732495798225,0.05291572,97998.0,97997.0,0.05414955]
["bitfinex-derivatives","BTCF0:USTF0",1732495799226,0.05291572,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732495799621,0.00195372,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732495801726,0.050964,97995.0,97992.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732495802127,0.050964,97995.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495802128,0.00195372,97993.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495803134,0.00195372,97992.0,97991.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495805630,0.00195372,97992.0,97987.0,0.21562292]
["bitfinex-derivatives","BTCF0:USTF0",1732495805631,0.00195372,97992.0,97987.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495805831,0.050969,97986.0,97972.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495806038,0.050969,97986.0,97984.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495806227,0.05292272,97986.0,97981.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495806433,0.05292272,97986.0,97983.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495807333,0.05292272,97986.0,97982.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495807735,0.00774157,97986.0,97982.0,0.18239189]
["bitfinex-derivatives","BTCF0:USTF0",1732495808041,0.00774157,97986.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732495808336,0.00195372,97986.0,97985.0,0.27696005]
["bitfinex-derivatives","BTCF0:USTF0",1732495808640,0.00195372,97986.0,97985.0,0.39271875]
["bitfinex-derivatives","BTCF0:USTF0",1732495809727,0.00195372,97986.0,97985.0,0.53515875]
["bitfinex-derivatives","BTCF0:USTF0",1732495810434,0.00195372,97986.0,97985.0,0.20737136]
["bitfinex-derivatives","BTCF0:USTF0",1732495810643,0.00195372,97986.0,97985.0,0.53573062]
["bitfinex-derivatives","BTCF0:USTF0",1732495811028,0.00195372,97986.0,97985.0,0.84189062]
["bitfinex-derivatives","BTCF0:USTF0",1732495811232,0.14244,98012.0,97986.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1732495811428,0.14244,98012.0,97997.0,0.411763]
["bitfinex-derivatives","BTCF0:USTF0",1732495811633,0.14244,98012.0,97997.0,1.04463999]
["bitfinex-derivatives","BTCF0:USTF0",1732495811834,0.14244,98012.0,97997.0,0.74054653]
["bitfinex-derivatives","BTCF0:USTF0",1732495812040,0.03236227,98014.0,97997.0,0.74054653]
["bitfinex-derivatives","BTCF0:USTF0",1732495812243,0.050957,98008.0,97997.0,0.74054653]
["bitfinex-derivatives","BTCF0:USTF0",1732495812633,0.050957,98008.0,97997.0,0.71634567]
["bitfinex-derivatives","BTCF0:USTF0",1732495812834,0.03258238,98015.0,97997.0,0.716343]
["bitfinex-derivatives","BTCF0:USTF0",1732495813132,0.00195371,98017.0,97997.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1732495813533,0.00195371,98017.0,97997.0,0.65560417]
["bitfinex-derivatives","BTCF0:USTF0",1732495813731,0.00195371,98017.0,97997.0,0.44555682]
["bitfinex-derivatives","BTCF0:USTF0",1732495814733,0.06991034,98010.0,97997.0,0.44555682]
["bitfinex-derivatives","BTCF0:USTF0",1732495814933,0.06991034,98010.0,97997.0,0.68905357]
["bitfinex-derivatives","BTCF0:USTF0",1732495815141,0.06991034,98010.0,97997.0,0.44555682]
["bitfinex-derivatives","BTCF0:USTF0",1732495815441,0.06991034,98010.0,97997.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1732495815737,0.050962,97999.0,97997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495815943,0.00788214,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495817844,0.41280214,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495818342,0.40687372,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495818537,0.41286876,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495821446,0.050963,97997.0,97994.0,0.18280967]
["bitfinex-derivatives","BTCF0:USTF0",1732495821643,0.411764,97995.0,97993.0,0.18280967]
["bitfinex-derivatives","BTCF0:USTF0",1732495821841,0.411764,97995.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495821842,0.050965,97993.0,97992.0,0.18280967]
["bitfinex-derivatives","BTCF0:USTF0",1732495822142,0.050969,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495822339,0.05696404,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495822538,0.05736404,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495823346,0.00639504,97986.0,97985.0,0.00013136]
["bitfinex-derivatives","BTCF0:USTF0",1732495823943,0.00639504,97986.0,97985.0,0.32355879]
["bitfinex-derivatives","BTCF0:USTF0",1732495823944,0.0004,97986.0,97985.0,0.32355879]
["bitfinex-derivatives","BTCF0:USTF0",1732495824155,0.0004,97986.0,97985.0,0.82716987]
["bitfinex-derivatives","BTCF0:USTF0",1732495824847,0.0004,97986.0,97985.0,0.85836987]
["bitfinex-derivatives","BTCF0:USTF0",1732495826364,0.0004,97986.0,97985.0,0.89165358]
["bitfinex-derivatives","BTCF0:USTF0",1732495827752,0.00195372,97998.0,97996.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732495828056,0.00195372,97998.0,97997.0,0.86033851]
["bitfinex-derivatives","BTCF0:USTF0",1732495828748,0.00195372,97998.0,97997.0,0.53638]
["bitfinex-derivatives","BTCF0:USTF0",1732495828953,0.00195372,97998.0,97997.0,0.85966168]
["bitfinex-derivatives","BTCF0:USTF0",1732495830766,0.00195372,97998.0,97997.0,1.22508696]
["bitfinex-derivatives","BTCF0:USTF0",1732495831263,0.00195372,97998.0,97997.0,0.89250443]
["bitfinex-derivatives","BTCF0:USTF0",1732495832760,0.01174655,97998.0,97997.0,0.89250443]
["bitfinex-derivatives","BTCF0:USTF0",1732495833366,0.01174655,97998.0,97997.0,0.88953803]
["bitfinex-derivatives","BTCF0:USTF0",1732495833862,0.01785741,97998.0,97997.0,0.88953803]
["bitfinex-derivatives","BTCF0:USTF0",1732495835270,0.01174655,97998.0,97997.0,0.88953803]
["bitfinex-derivatives","BTCF0:USTF0",1732495836174,0.01174655,97998.0,97997.0,0.56922275]
["bitfinex-derivatives","BTCF0:USTF0",1732495836361,0.01786941,97998.0,97997.0,0.56922275]
["bitfinex-derivatives","BTCF0:USTF0",1732495836562,0.01174655,97998.0,97997.0,0.56922275]
["bitfinex-derivatives","BTCF0:USTF0",1732495836759,0.01176711,97998.0,97997.0,0.56922275]
["bitfinex-derivatives","BTCF0:USTF0",1732495837067,0.01789114,97998.0,97997.0,0.87534275]
["bitfinex-derivatives","BTCF0:USTF0",1732495837268,0.00195371,98017.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732495837472,0.00195371,98017.0,98016.0,0.411753]
["bitfinex-derivatives","BTCF0:USTF0",1732495837771,0.00195371,98017.0,98016.0,0.59634001]
["bitfinex-derivatives","BTCF0:USTF0",1732495837979,0.00195371,98017.0,98016.0,0.41370673]
["bitfinex-derivatives","BTCF0:USTF0",1732495839278,0.00195371,98017.0,98016.0,0.44410673]
["bitfinex-derivatives","BTCF0:USTF0",1732495839979,0.00195371,98017.0,98016.0,0.68761901]
["bitfinex-derivatives","BTCF0:USTF0",1732495840277,0.00195371,98017.0,98016.0,0.44410673]
["bitfinex-derivatives","BTCF0:USTF0",1732495840472,0.00195371,98017.0,98016.0,0.47652446]
["bitfinex-derivatives","BTCF0:USTF0",1732495844984,0.00012624,98024.0,98023.0,0.19689643]
["bitfinex-derivatives","BTCF0:USTF0",1732495845177,0.00012624,98024.0,98023.0,0.4398774]
["bitfinex-derivatives","BTCF0:USTF0",1732495846275,0.00012624,98024.0,98023.0,0.19689643]
["bitfinex-derivatives","BTCF0:USTF0",1732495846474,0.00012624,98024.0,98023.0,0.55769643]
["bitfinex-derivatives","BTCF0:USTF0",1732495852076,0.00990669,98024.0,98023.0,0.55769643]
["bitfinex-derivatives","BTCF0:USTF0",1732495852389,0.01601361,98024.0,98023.0,0.55769643]
["bitfinex-derivatives","BTCF0:USTF0",1732495852699,0.00990669,98024.0,98023.0,0.55379643]
["bitfinex-derivatives","BTCF0:USTF0",1732495852882,0.0160151,98024.0,98023.0,0.55379643]
["bitfinex-derivatives","BTCF0:USTF0",1732495856182,0.00990669,98024.0,98023.0,0.55379643]
["bitfinex-derivatives","BTCF0:USTF0",1732495856386,0.00990669,98024.0,98023.0,0.85760783]
["bitfinex-derivatives","BTCF0:USTF0",1732495856583,0.00990669,98024.0,98023.0,0.86945029]
["bitfinex-derivatives","BTCF0:USTF0",1732495856778,0.00990669,98024.0,98023.0,0.869443]
["bitfinex-derivatives","BTCF0:USTF0",1732495858179,0.00990669,98024.0,98023.0,0.55375643]
["bitfinex-derivatives","BTCF0:USTF0",1732495861695,0.01034525,98024.0,98023.0,0.55375643]
["bitfinex-derivatives","BTCF0:USTF0",1732495863187,0.02669567,98024.0,98023.0,0.55375643]
["bitfinex-derivatives","BTCF0:USTF0",1732495864092,0.03298127,98024.0,98023.0,0.55375643]
["bitfinex-derivatives","BTCF0:USTF0",1732495865190,0.03348195,98024.0,98023.0,0.55375643]
["bitfinex-derivatives","BTCF0:USTF0",1732495866199,0.02719635,98024.0,98023.0,1.23809867]
["bitfinex-derivatives","BTCF0:USTF0",1732495866399,0.03354005,98024.0,98023.0,0.86596304]
["bitfinex-derivatives","BTCF0:USTF0",1732495867296,0.03354005,98024.0,98023.0,1.23093898]
["bitfinex-derivatives","BTCF0:USTF0",1732495867801,0.03354005,98024.0,98023.0,0.86596304]
["bitfinex-derivatives","BTCF0:USTF0",1732495869198,0.01688152,98024.0,98023.0,0.86596304]
["bitfinex-derivatives","BTCF0:USTF0",1732495869503,0.01688152,98024.0,98023.0,0.8689469]
["bitfinex-derivatives","BTCF0:USTF0",1732495870993,0.01688152,98024.0,98023.0,0.86950797]
["bitfinex-derivatives","BTCF0:USTF0",1732495872497,0.01618258,98024.0,98023.0,0.86950797]
["bitfinex-derivatives","BTCF0:USTF0",1732495873202,0.01618258,98024.0,98023.0,0.86926797]
["bitfinex-derivatives","BTCF0:USTF0",1732495873404,0.01618258,98024.0,98023.0,0.55351643]
["bitfinex-derivatives","BTCF0:USTF0",1732495876199,0.01624428,98024.0,98023.0,0.55351643]
["bitfinex-derivatives","BTCF0:USTF0",1732495877003,0.11164428,98024.0,98023.0,0.41175643]
["bitfinex-derivatives","BTCF0:USTF0",1732495877206,0.23367678,98024.0,98023.0,0.36470743]
["bitfinex-derivatives","BTCF0:USTF0",1732495877404,0.16259328,98024.0,98023.0,0.36470743]
["bitfinex-derivatives","BTCF0:USTF0",1732495877596,0.050952,98018.0,98016.0,0.18267559]
["bitfinex-derivatives","BTCF0:USTF0",1732495877796,0.19426344,98024.0,98011.0,0.18267559]
["bitfinex-derivatives","BTCF0:USTF0",1732495877797,0.050953,98016.0,98011.0,0.18267559]
["bitfinex-derivatives","BTCF0:USTF0",1732495878001,0.01611804,98017.0,98008.0,0.23363259]
["bitfinex-derivatives","BTCF0:USTF0",1732495878002,0.050955,98012.0,98008.0,0.23363259]
["bitfinex-derivatives","BTCF0:USTF0",1732495878203,0.12212525,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495878508,0.01651804,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495878894,0.13864366,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495879300,0.01651804,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495880505,0.01026787,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495880907,0.01026787,98009.0,98008.0,0.43622008]
["bitfinex-derivatives","BTCF0:USTF0",1732495881205,0.01026787,98009.0,98008.0,0.192757]
["bitfinex-derivatives","BTCF0:USTF0",1732495881405,0.01026787,98009.0,98008.0,0.87498616]
["bitfinex-derivatives","BTCF0:USTF0",1732495882005,0.01026787,98009.0,98008.0,0.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1732495882212,0.01026787,98009.0,98008.0,0.87503003]
["bitfinex-derivatives","BTCF0:USTF0",1732495882699,0.01026787,98009.0,98008.0,0.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1732495883103,0.01026787,98009.0,98008.0,0.86876132]
["bitfinex-derivatives","BTCF0:USTF0",1732495883304,0.01026787,98009.0,98008.0,0.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1732495886216,0.01658924,98009.0,98008.0,0.50399837]
["bitfinex-derivatives","BTCF0:USTF0",1732495886807,0.01658924,98009.0,98008.0,0.52438695]
["bitfinex-derivatives","BTCF0:USTF0",1732495887311,0.01693862,98009.0,98008.0,0.52438695]
["bitfinex-derivatives","BTCF0:USTF0",1732495888114,0.03331254,98009.0,98008.0,0.52438695]
["bitfinex-derivatives","BTCF0:USTF0",1732495888311,0.03331254,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495888703,0.03331254,98009.0,98008.0,0.07134558]
["bitfinex-derivatives","BTCF0:USTF0",1732495888911,0.03331254,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495890117,0.03331254,98009.0,98008.0,0.07134558]
["bitfinex-derivatives","BTCF0:USTF0",1732495890318,0.03331254,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495890919,0.0004,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495891217,0.02710484,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495891430,0.0170013,98009.0,98008.0,0.21314558]
["bitfinex-derivatives","BTCF0:USTF0",1732495893717,0.0170013,98009.0,98008.0,0.51715007]
["bitfinex-derivatives","BTCF0:USTF0",1732495894024,0.01067109,98009.0,98008.0,0.52887948]
["bitfinex-derivatives","BTCF0:USTF0",1732495894523,0.00012624,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732495894711,0.00012624,98024.0,98023.0,1.01607177]
["bitfinex-derivatives","BTCF0:USTF0",1732495894907,0.00012624,98024.0,98023.0,0.772949]
["bitfinex-derivatives","BTCF0:USTF0",1732495896419,0.00012624,98024.0,98023.0,1.09090189]
["bitfinex-derivatives","BTCF0:USTF0",1732495896913,0.00618845,98024.0,98023.0,1.09090189]
["bitfinex-derivatives","BTCF0:USTF0",1732495897522,0.01012517,98024.0,98023.0,1.09090189]
["bitfinex-derivatives","BTCF0:USTF0",1732495897721,0.01618738,98024.0,98023.0,1.09090189]
["bitfinex-derivatives","BTCF0:USTF0",1732495898222,0.01618734,98024.0,98023.0,1.09090189]
["bitfinex-derivatives","BTCF0:USTF0",1732495899019,0.01618734,98024.0,98023.0,0.73010189]
["bitfinex-derivatives","BTCF0:USTF0",1732495900218,0.01618734,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495900420,0.00618845,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495901029,0.00012624,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495906931,0.0062199,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495907126,0.00012624,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495909341,0.00012624,98024.0,98023.0,1.12880199]
["bitfinex-derivatives","BTCF0:USTF0",1732495909843,0.00012624,98024.0,98023.0,0.76351783]
["bitfinex-derivatives","BTCF0:USTF0",1732495911546,0.09162541,98024.0,98023.0,0.44556494]
["bitfinex-derivatives","BTCF0:USTF0",1732495911847,0.09771907,98024.0,98023.0,0.44556494]
["bitfinex-derivatives","BTCF0:USTF0",1732495912051,0.097853,98024.0,98023.0,0.44556494]
["bitfinex-derivatives","BTCF0:USTF0",1732495912249,0.0062199,98024.0,98023.0,0.44556494]
["bitfinex-derivatives","BTCF0:USTF0",1732495912436,0.00012624,98024.0,98023.0,0.44556494]
["bitfinex-derivatives","BTCF0:USTF0",1732495912740,0.00012624,98024.0,98023.0,0.76616499]
["bitfinex-derivatives","BTCF0:USTF0",1732495915747,0.00012624,98024.0,98023.0,0.765103]
["bitfinex-derivatives","BTCF0:USTF0",1732495916748,0.00012624,98024.0,98023.0,1.07009844]
["bitfinex-derivatives","BTCF0:USTF0",1732495917251,0.00012624,98024.0,98023.0,0.75056038]
["bitfinex-derivatives","BTCF0:USTF0",1732495917447,0.00977706,98024.0,98023.0,0.75056038]
["bitfinex-derivatives","BTCF0:USTF0",1732495917747,0.0158559,98024.0,98023.0,1.06757169]
["bitfinex-derivatives","BTCF0:USTF0",1732495918252,0.0158559,98024.0,98023.0,0.75056038]
["bitfinex-derivatives","BTCF0:USTF0",1732495918453,0.00620508,98024.0,98023.0,0.75056038]
["bitfinex-derivatives","BTCF0:USTF0",1732495918755,0.00620508,98024.0,98023.0,1.14130936]
["bitfinex-derivatives","BTCF0:USTF0",1732495919142,0.00012624,98024.0,98023.0,1.14130936]
["bitfinex-derivatives","BTCF0:USTF0",1732495919555,0.00012624,98024.0,98023.0,0.76297214]
["bitfinex-derivatives","BTCF0:USTF0",1732495920258,0.00012624,98024.0,98023.0,1.14114663]
["bitfinex-derivatives","BTCF0:USTF0",1732495920451,0.00012624,98024.0,98023.0,0.76297214]
["bitfinex-derivatives","BTCF0:USTF0",1732495920658,0.00979195,98024.0,98023.0,0.76297214]
["bitfinex-derivatives","BTCF0:USTF0",1732495920955,0.01590979,98024.0,98023.0,0.76297214]
["bitfinex-derivatives","BTCF0:USTF0",1732495922052,0.01590979,98024.0,98023.0,0.7295562]
["bitfinex-derivatives","BTCF0:USTF0",1732495922249,0.01590979,98024.0,98023.0,0.6786072]
["bitfinex-derivatives","BTCF0:USTF0",1732495922456,0.01590979,98024.0,98023.0,0.98334372]
["bitfinex-derivatives","BTCF0:USTF0",1732495922755,0.01590979,98024.0,98023.0,0.66592555]
["bitfinex-derivatives","BTCF0:USTF0",1732495923847,0.32194979,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495924048,0.41358136,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495924253,0.4233699,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495924758,0.33173833,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495925254,0.33173833,98024.0,98023.0,0.60488228]
["bitfinex-derivatives","BTCF0:USTF0",1732495925650,0.33173833,98024.0,98023.0,0.54396572]
["bitfinex-derivatives","BTCF0:USTF0",1732495926355,0.33191306,98024.0,98023.0,0.54396572]
["bitfinex-derivatives","BTCF0:USTF0",1732495926657,0.33191306,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495926658,0.42359388,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495926850,0.33199488,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495927255,0.42359414,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495927758,0.01620735,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495927961,0.40395054,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495928253,0.31235128,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495928648,0.40395054,98024.0,98023.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732495929051,0.31235128,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495929252,0.67315128,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495929751,0.79521357,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495930154,0.80031129,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495930355,0.678249,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495931157,0.67293928,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495931357,0.678037,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495931654,0.31213928,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495933460,0.67293928,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732495934265,0.97803688,98024.0,98013.0,0.18281652]
["bitfinex-derivatives","BTCF0:USTF0",1732495934455,0.3608,98016.0,98011.0,0.18281652]
["bitfinex-derivatives","BTCF0:USTF0",1732495934761,0.050956,98010.0,98009.0,0.18281652]
["bitfinex-derivatives","BTCF0:USTF0",1732495934961,0.36300904,98010.0,98009.0,0.18281652]
["bitfinex-derivatives","BTCF0:USTF0",1732495935167,0.36300904,98010.0,98008.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1732495935168,0.31245304,98010.0,98008.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1732495935358,0.03637304,98009.0,98008.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1732495935555,0.03637304,98009.0,98003.0,0.29464228]
["bitfinex-derivatives","BTCF0:USTF0",1732495935556,0.39381004,98009.0,98007.0,0.18276065]
["bitfinex-derivatives","BTCF0:USTF0",1732495935766,0.050959,98005.0,98004.0,0.18276065]
["bitfinex-derivatives","BTCF0:USTF0",1732495935964,0.14733304,98005.0,98004.0,0.1827778]
["bitfinex-derivatives","BTCF0:USTF0",1732495936161,0.45345304,98005.0,98000.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495936361,0.45345304,98005.0,98003.0,0.18271885]
["bitfinex-derivatives","BTCF0:USTF0",1732495936362,0.00597304,98004.0,98003.0,0.18271885]
["bitfinex-derivatives","BTCF0:USTF0",1732495936759,0.36305204,98004.0,98003.0,0.18271885]
["bitfinex-derivatives","BTCF0:USTF0",1732495936958,0.36305204,98004.0,97997.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495936959,0.30612,98004.0,97997.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495937159,0.14136,98005.0,97997.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495937160,0.050962,97998.0,97997.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495937362,0.050963,97996.0,97995.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495937661,0.05726762,97996.0,97995.0,0.24368228]
["bitfinex-derivatives","BTCF0:USTF0",1732495937860,0.05726762,97996.0,97995.0,0.24355731]
["bitfinex-derivatives","BTCF0:USTF0",1732495939266,0.05726762,97996.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732495939466,0.00590462,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732495939763,0.03710462,97995.0,97994.0,0.23356914]
["bitfinex-derivatives","BTCF0:USTF0",1732495939958,0.03710462,97995.0,97994.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732495940562,0.34322462,97995.0,97991.0,0.18260514]
["bitfinex-derivatives","BTCF0:USTF0",1732495940765,0.45342462,97994.0,97986.0,0.18260514]
["bitfinex-derivatives","BTCF0:USTF0",1732495940967,0.050968,97988.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732495941160,0.00630462,97987.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732495941756,0.0004,97987.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732495941972,0.0004,97987.0,97986.0,0.081468]
["bitfinex-derivatives","BTCF0:USTF0",1732495942861,0.0004,97987.0,97986.0,0.38619355]
["bitfinex-derivatives","BTCF0:USTF0",1732495943265,0.0004,97987.0,97986.0,0.70836128]
["bitfinex-derivatives","BTCF0:USTF0",1732495943667,0.14136,98012.0,97993.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732495943870,0.00585822,98011.0,98003.0,0.18235741]
["bitfinex-derivatives","BTCF0:USTF0",1732495944070,0.00585822,98011.0,98002.0,0.18235741]
["bitfinex-derivatives","BTCF0:USTF0",1732495944262,0.050956,98010.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732495944461,0.00584321,98009.0,98007.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495944662,0.14136,98012.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495944865,0.00584343,98011.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495948268,0.0059053,98010.0,98005.0,0.18235741]
["bitfinex-derivatives","BTCF0:USTF0",1732495948472,0.0059053,98011.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495948668,0.00590565,98010.0,98009.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495948975,0.192315,98013.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495949271,0.00590565,98012.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495951671,0.00587257,98012.0,98011.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495953174,0.050958,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495953363,0.05683057,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495953565,0.05723057,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732495954766,0.00627257,98007.0,98001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495954968,0.14243235,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732495955287,0.05136,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732495955479,0.05726028,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732495956870,0.00630028,98002.0,98001.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732495957972,0.00630028,98002.0,98001.0,0.29410321]
["bitfinex-derivatives","BTCF0:USTF0",1732495957973,0.0004,98002.0,98001.0,0.29410321]
["bitfinex-derivatives","BTCF0:USTF0",1732495958273,0.0004,98002.0,98001.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732495958886,0.00630028,98002.0,98001.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1732495959066,0.0004,98014.0,98001.0,0.70626734]
["bitfinex-derivatives","BTCF0:USTF0",1732495959281,0.0004,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495959469,0.00646932,98014.0,98013.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732495959778,0.01311078,98014.0,98013.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732495959975,0.0191801,98014.0,98013.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732495960774,0.0191801,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495960968,0.00646932,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495961271,0.0004,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495961879,0.01004451,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495962185,0.01611383,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495962677,0.01624627,98014.0,98013.0,0.41255401]
["bitfinex-derivatives","BTCF0:USTF0",1732495962877,0.01624627,98014.0,98013.0,0.23472687]
["bitfinex-derivatives","BTCF0:USTF0",1732495963276,0.00660141,98014.0,98013.0,0.23472687]
["bitfinex-derivatives","BTCF0:USTF0",1732495963668,0.10803971,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495963870,0.06602054,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495964077,0.01646338,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495965283,0.00660141,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495965478,0.01648903,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495970177,0.01657119,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495970381,0.16298906,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495970584,0.16931476,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495970781,0.01669689,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495971782,0.01669689,98014.0,98013.0,0.29591572]
["bitfinex-derivatives","BTCF0:USTF0",1732495971980,0.01669689,98014.0,98013.0,0.05175401]
["bitfinex-derivatives","BTCF0:USTF0",1732495972175,0.01669689,98014.0,98013.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732495972481,0.16898959,98014.0,98013.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732495973701,0.35297689,98014.0,98013.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732495973881,0.41265959,98014.0,98013.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732495974189,2.64109959,98014.0,97996.0,0.18323005]
["bitfinex-derivatives","BTCF0:USTF0",1732495974488,0.050964,97994.0,97992.0,0.18323005]
["bitfinex-derivatives","BTCF0:USTF0",1732495974684,0.15761689,97993.0,97992.0,0.18323005]
["bitfinex-derivatives","BTCF0:USTF0",1732495974887,0.15801689,97993.0,97992.0,0.18323005]
["bitfinex-derivatives","BTCF0:USTF0",1732495975286,0.050965,97992.0,97990.0,0.18323005]
["bitfinex-derivatives","BTCF0:USTF0",1732495975487,0.01629689,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495975686,0.10828954,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495975887,0.01669689,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495976097,0.01669689,97991.0,97990.0,0.29512771]
["bitfinex-derivatives","BTCF0:USTF0",1732495976279,0.01669689,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495977088,0.01669689,97991.0,97990.0,0.29512771]
["bitfinex-derivatives","BTCF0:USTF0",1732495977311,0.01669689,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495977312,0.0004,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732495977586,0.00630378,97999.0,97990.0,0.81363738]
["bitfinex-derivatives","BTCF0:USTF0",1732495977783,0.0915924,98009.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732495977988,0.0915924,98011.0,98005.0,0.24395499]
["bitfinex-derivatives","BTCF0:USTF0",1732495978297,0.00628061,98010.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495978586,0.00628061,98009.0,98008.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732495980189,0.0004,98014.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732495980392,0.0004,98014.0,98013.0,0.23378151]
["bitfinex-derivatives","BTCF0:USTF0",1732495980593,0.0004,98014.0,98013.0,0.23418151]
["bitfinex-derivatives","BTCF0:USTF0",1732495980898,0.0004,98014.0,98013.0,0.389334]
["bitfinex-derivatives","BTCF0:USTF0",1732495983498,0.0004,98014.0,98013.0,0.32699412]
["bitfinex-derivatives","BTCF0:USTF0",1732495984384,0.0004,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495989691,0.01037384,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495991000,0.0004,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495991300,0.01024799,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495992097,0.01658682,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495994306,0.01652408,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495996498,0.01612408,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495997303,0.01609782,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495997902,0.0160582,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495998103,0.00631257,98014.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495998312,0.082643,98036.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495998313,0.00631257,98035.0,98013.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1732495998505,0.00631257,98034.0,98023.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1732495998701,0.00631257,98033.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732495999003,0.00631257,98032.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732495999208,0.00631257,98031.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732495999402,0.00631257,98030.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732495999605,0.0317,98036.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732495999606,0.00631257,98029.0,98023.0,0.79675262]
["bitfinex-derivatives","BTCF0:USTF0",1732495999905,0.0317,98036.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732496000106,0.00622576,98035.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732496001504,0.12825518,98035.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732496001704,0.00622576,98034.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732496002605,0.0317,98036.0,98023.0,0.553349]
["bitfinex-derivatives","BTCF0:USTF0",1732496003898,0.00620664,98035.0,98023.0,0.44453648]
["bitfinex-derivatives","BTCF0:USTF0",1732496004111,0.00620664,98035.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496004303,0.12823606,98035.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496004507,0.00620664,98034.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496005124,0.00971507,98033.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496005303,0.0317,98036.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496005304,0.13795117,98032.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496005505,0.01592175,98031.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496005807,0.00984719,98024.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496006514,0.01614106,98024.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496006812,0.01614106,98024.0,98023.0,0.89177648]
["bitfinex-derivatives","BTCF0:USTF0",1732496006999,0.00642011,98024.0,98023.0,0.89177648]
["bitfinex-derivatives","BTCF0:USTF0",1732496007408,0.00012624,98024.0,98023.0,0.89177648]
["bitfinex-derivatives","BTCF0:USTF0",1732496008109,0.00976651,98024.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496008314,0.01606038,98024.0,98023.0,0.58573648]
["bitfinex-derivatives","BTCF0:USTF0",1732496008515,0.01606038,98024.0,98023.0,1.26856528]
["bitfinex-derivatives","BTCF0:USTF0",1732496009309,0.01606038,98024.0,98023.0,0.90285561]
["bitfinex-derivatives","BTCF0:USTF0",1732496010215,0.00642011,98024.0,98023.0,0.90285561]
["bitfinex-derivatives","BTCF0:USTF0",1732496011622,0.00642011,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496012223,0.01606259,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496012623,0.01603817,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496014219,0.00639569,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496014827,0.00012624,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496015123,0.00978696,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496015328,0.01605641,98024.0,98023.0,0.92323881]
["bitfinex-derivatives","BTCF0:USTF0",1732496015532,0.01605641,98024.0,98023.0,0.56243881]
["bitfinex-derivatives","BTCF0:USTF0",1732496015727,0.01605641,98024.0,98023.0,1.28403881]
["bitfinex-derivatives","BTCF0:USTF0",1732496016125,0.01605641,98024.0,98023.0,1.2833223]
["bitfinex-derivatives","BTCF0:USTF0",1732496016524,0.00977256,98024.0,98023.0,1.2833223]
["bitfinex-derivatives","BTCF0:USTF0",1732496020332,0.01005769,98024.0,98023.0,1.2833223]
["bitfinex-derivatives","BTCF0:USTF0",1732496021034,0.01005769,98024.0,98023.0,1.28054756]
["bitfinex-derivatives","BTCF0:USTF0",1732496023728,0.01005769,98024.0,98023.0,1.65419893]
["bitfinex-derivatives","BTCF0:USTF0",1732496024133,0.01009838,98024.0,98023.0,1.65419893]
["bitfinex-derivatives","BTCF0:USTF0",1732496024349,0.00012624,98024.0,98023.0,1.65419893]
["bitfinex-derivatives","BTCF0:USTF0",1732496024635,0.01011328,98024.0,98023.0,1.65419893]
["bitfinex-derivatives","BTCF0:USTF0",1732496025340,0.01011328,98024.0,98023.0,2.51401038]
["bitfinex-derivatives","BTCF0:USTF0",1732496025638,0.01011328,98024.0,98023.0,1.93966021]
["bitfinex-derivatives","BTCF0:USTF0",1732496025840,0.032,98038.0,98023.0,2.25686844]
["bitfinex-derivatives","BTCF0:USTF0",1732496026133,0.0313,98050.0,98049.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732496026334,0.03773721,98050.0,98049.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1732496027036,0.03773721,98050.0,98049.0,0.19248503]
["bitfinex-derivatives","BTCF0:USTF0",1732496028343,0.03773721,98050.0,98049.0,0.22496772]
["bitfinex-derivatives","BTCF0:USTF0",1732496029240,0.04796424,98050.0,98049.0,0.22496772]
["bitfinex-derivatives","BTCF0:USTF0",1732496031433,0.04791826,98050.0,98049.0,0.22496772]
["bitfinex-derivatives","BTCF0:USTF0",1732496031835,0.18304413,98061.0,98049.0,0.47403172]
["bitfinex-derivatives","BTCF0:USTF0",1732496032035,0.04207763,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732496032235,0.0324,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732496032531,0.0324,98089.0,98088.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1732496033935,0.0324,98089.0,98088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732496034132,0.0324,98089.0,98088.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1732496034333,0.0324,98089.0,98088.0,0.53437734]
["bitfinex-derivatives","BTCF0:USTF0",1732496036642,0.0324,98089.0,98088.0,0.39337734]
["bitfinex-derivatives","BTCF0:USTF0",1732496036836,0.0324,98089.0,98088.0,0.43433734]
["bitfinex-derivatives","BTCF0:USTF0",1732496037030,0.0324,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496037939,0.04201454,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496038335,0.0324,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496038541,0.0324,98089.0,98088.0,0.03257734]
["bitfinex-derivatives","BTCF0:USTF0",1732496038847,0.0324,98089.0,98088.0,0.35468141]
["bitfinex-derivatives","BTCF0:USTF0",1732496039050,0.0324,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496039244,0.0324,98089.0,98088.0,0.35461223]
["bitfinex-derivatives","BTCF0:USTF0",1732496039640,0.0324,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496039842,0.0324,98089.0,98088.0,0.35465793]
["bitfinex-derivatives","BTCF0:USTF0",1732496040044,0.0324,98089.0,98088.0,0.17353734]
["bitfinex-derivatives","BTCF0:USTF0",1732496040944,0.0324,98089.0,98088.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732496041145,0.0324,98089.0,98087.0,0.03349334]
["bitfinex-derivatives","BTCF0:USTF0",1732496041445,0.0324,98089.0,98087.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1732496041446,0.0004,98088.0,98087.0,0.207287]
["bitfinex-derivatives","BTCF0:USTF0",1732496043651,0.0639,98090.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732496044049,0.0639,98090.0,98089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496044463,0.0639,98090.0,98089.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732496044753,0.0639,98090.0,98087.0,0.03283366]
["bitfinex-derivatives","BTCF0:USTF0",1732496045047,0.0004,98088.0,98085.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732496045254,0.0004,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732496045453,0.0639,98090.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732496045841,0.0639,98090.0,98089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496048949,0.36974,98090.0,98089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496049150,0.36974,98090.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496049151,0.66974,98090.0,98072.0,0.18112059]
["bitfinex-derivatives","BTCF0:USTF0",1732496049460,0.3608,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732496049645,0.0311,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732496051749,0.0311,98072.0,98071.0,0.23211955]
["bitfinex-derivatives","BTCF0:USTF0",1732496051949,0.0311,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732496054555,0.0311,98072.0,98071.0,0.03229204]
["bitfinex-derivatives","BTCF0:USTF0",1732496054857,0.0628,98072.0,98069.0,0.02037893]
["bitfinex-derivatives","BTCF0:USTF0",1732496055157,0.00040001,98070.0,98069.0,0.02037893]
["bitfinex-derivatives","BTCF0:USTF0",1732496056755,0.00040001,98070.0,98066.0,0.18146902]
["bitfinex-derivatives","BTCF0:USTF0",1732496056959,0.00040001,98070.0,98059.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732496057155,0.3608,98065.0,98060.0,0.00318435]
["bitfinex-derivatives","BTCF0:USTF0",1732496057349,0.050932,98057.0,98056.0,0.13216902]
["bitfinex-derivatives","BTCF0:USTF0",1732496057559,0.00040001,98060.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496057560,0.050933,98054.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496057761,0.3608,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496058058,0.36120001,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496058261,0.39400001,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496058650,0.39400001,98034.0,98033.0,0.05107054]
["bitfinex-derivatives","BTCF0:USTF0",1732496060374,0.39400001,98034.0,98033.0,0.05425615]
["bitfinex-derivatives","BTCF0:USTF0",1732496061556,0.39400001,98034.0,98033.0,0.05425616]
["bitfinex-derivatives","BTCF0:USTF0",1732496061767,0.39400001,98034.0,98033.0,0.05107054]
["bitfinex-derivatives","BTCF0:USTF0",1732496062360,0.44494401,98034.0,98033.0,0.00012654]
["bitfinex-derivatives","BTCF0:USTF0",1732496062656,0.050948,98026.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732496062855,0.050948,98026.0,98013.0,0.24447799]
["bitfinex-derivatives","BTCF0:USTF0",1732496063063,0.050948,98026.0,98014.0,0.00318572]
["bitfinex-derivatives","BTCF0:USTF0",1732496063254,0.050948,98026.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732496063566,0.050949,98023.0,98021.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496063759,0.3608,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732496063955,1.8608,98024.0,98023.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732496064160,1.8608,98024.0,98023.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732496064362,0.3608,98024.0,98023.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732496064567,0.50168,98024.0,98023.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732496066658,0.3608,98024.0,98023.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732496067561,0.3608,98024.0,98023.0,0.08395626]
["bitfinex-derivatives","BTCF0:USTF0",1732496067763,0.3608,98024.0,98023.0,0.08714205]
["bitfinex-derivatives","BTCF0:USTF0",1732496067963,1.50056001,98033.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732496068162,1.5,98033.0,98028.0,0.00318579]
["bitfinex-derivatives","BTCF0:USTF0",1732496068357,1.5,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496068557,0.03292594,98034.0,98032.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1732496068769,0.03292594,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732496068972,0.03292594,98034.0,98033.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732496069564,0.03292594,98034.0,98033.0,0.05452946]
["bitfinex-derivatives","BTCF0:USTF0",1732496069765,0.00012594,98034.0,98033.0,0.05452946]
["bitfinex-derivatives","BTCF0:USTF0",1732496070469,0.00012594,98034.0,98033.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732496070671,0.00012594,98034.0,98033.0,0.05452943]
["bitfinex-derivatives","BTCF0:USTF0",1732496072066,0.00012594,98034.0,98033.0,0.00358543]
["bitfinex-derivatives","BTCF0:USTF0",1732496072274,0.30612594,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496072874,0.00012594,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496075385,0.00012594,98034.0,98033.0,0.00358547]
["bitfinex-derivatives","BTCF0:USTF0",1732496077868,0.00012594,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496078070,0.00012594,98034.0,98033.0,0.00358552]
["bitfinex-derivatives","BTCF0:USTF0",1732496078375,0.00012594,98034.0,98033.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732496079066,0.00012594,98034.0,98033.0,0.05452968]
["bitfinex-derivatives","BTCF0:USTF0",1732496080068,1.50012594,98034.0,98033.0,0.05452968]
["bitfinex-derivatives","BTCF0:USTF0",1732496080973,0.00012594,98034.0,98033.0,0.05452968]
["bitfinex-derivatives","BTCF0:USTF0",1732496081464,0.3647,98066.0,98047.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732496081465,0.050933,98055.0,98047.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732496081662,0.06977662,98060.0,98049.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732496081865,0.050935,98051.0,98050.0,0.00318568]
["bitfinex-derivatives","BTCF0:USTF0",1732496082066,0.050935,98051.0,98050.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732496082270,0.356895,98051.0,98050.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732496082468,0.35702694,98051.0,98050.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732496083780,0.35702694,98051.0,98049.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732496084075,0.00040001,98050.0,98049.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732496084275,0.00040001,98050.0,98049.0,0.05412017]
["bitfinex-derivatives","BTCF0:USTF0",1732496084873,1.50040001,98050.0,98049.0,0.05412017]
["bitfinex-derivatives","BTCF0:USTF0",1732496086873,1.67300001,98050.0,98049.0,0.00318517]
["bitfinex-derivatives","BTCF0:USTF0",1732496087372,1.97896001,98050.0,98049.0,0.00318517]
["bitfinex-derivatives","BTCF0:USTF0",1732496087779,0.050937,98047.0,98044.0,0.24335174]
["bitfinex-derivatives","BTCF0:USTF0",1732496087964,0.050943,98036.0,98034.0,0.30301195]
["bitfinex-derivatives","BTCF0:USTF0",1732496088166,0.5318,98035.0,98029.0,0.30301195]
["bitfinex-derivatives","BTCF0:USTF0",1732496088367,0.1408,98034.0,98029.0,0.30301195]
["bitfinex-derivatives","BTCF0:USTF0",1732496088569,0.00040001,98030.0,98029.0,0.30301195]
["bitfinex-derivatives","BTCF0:USTF0",1732496088775,0.00040001,98030.0,98029.0,0.67471064]
["bitfinex-derivatives","BTCF0:USTF0",1732496088967,0.00040001,98030.0,98029.0,0.66961316]
["bitfinex-derivatives","BTCF0:USTF0",1732496089168,1.50040001,98030.0,98029.0,0.37169866]
["bitfinex-derivatives","BTCF0:USTF0",1732496090578,1.50040001,98030.0,98029.0,0.00509745]
["bitfinex-derivatives","BTCF0:USTF0",1732496090873,1.50040001,98030.0,98022.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1732496090874,1.83774001,98030.0,98022.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1732496091078,0.05095,98022.0,98021.0,0.30431861]
["bitfinex-derivatives","BTCF0:USTF0",1732496091276,0.19175,98022.0,98021.0,0.00517794]
["bitfinex-derivatives","BTCF0:USTF0",1732496091466,0.19215001,98022.0,98021.0,0.00517794]
["bitfinex-derivatives","BTCF0:USTF0",1732496091668,0.19215001,98022.0,98021.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496092373,1.69215001,98022.0,98021.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496093182,1.99819001,98022.0,98021.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496094678,2.03213235,98022.0,98021.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496096079,1.98118235,98022.0,98013.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732496096280,0.411754,98014.0,98013.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732496096485,0.41215401,98014.0,98013.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732496101075,1.91215401,98014.0,98013.0,0.00153027]
["bitfinex-derivatives","BTCF0:USTF0",1732496101275,0.050958,98006.0,98005.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732496101579,0.050958,98006.0,98005.0,0.00330796]
["bitfinex-derivatives","BTCF0:USTF0",1732496101783,0.050958,98006.0,98005.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732496101978,0.050958,98006.0,98005.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1732496102286,0.41215801,98006.0,98005.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1732496102479,0.41215801,98006.0,98005.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732496102686,0.41215801,98006.0,98005.0,0.00330794]
["bitfinex-derivatives","BTCF0:USTF0",1732496102986,0.41215801,98006.0,98005.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732496103582,0.44574328,98006.0,98005.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1732496104775,0.75186328,98006.0,97990.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1732496104981,0.75186328,98006.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732496104982,0.3608,97996.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732496105182,0.00040001,97991.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732496105397,0.00040001,97990.0,97989.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732496105890,0.050967,97989.0,97988.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732496106290,0.05145891,97989.0,97988.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732496107386,1.55145891,97989.0,97988.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732496108186,1.55145891,97989.0,97968.0,0.30423858]
["bitfinex-derivatives","BTCF0:USTF0",1732496108187,0.05097,97984.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732496108388,0.05097,97984.0,97964.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1732496108389,0.411779,97965.0,97964.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1732496108584,0.41217901,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496110390,0.39512159,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496111292,0.44610059,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496111682,0.58698059,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496112687,0.36120001,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496112902,0.36120001,97965.0,97964.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732496117096,0.00040001,97965.0,97964.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1732496117291,0.00040001,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496117697,0.14116001,97965.0,97964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732496118097,0.14116001,97965.0,97961.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496118098,0.050981,97962.0,97961.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496118496,0.05138101,97962.0,97961.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496118691,1.55138101,97962.0,97961.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496119598,0.05099,97945.0,97943.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732496119796,1.89117861,97962.0,97940.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732496119797,0.050991,97943.0,97940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732496120200,0.05139101,97943.0,97940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732496120408,1.55139101,97943.0,97933.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732496120988,1.55139101,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496121195,1.50040001,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496121496,0.00040001,97943.0,97941.0,0.411791]
["bitfinex-derivatives","BTCF0:USTF0",1732496124704,0.00040001,97943.0,97942.0,0.00471954]
["bitfinex-derivatives","BTCF0:USTF0",1732496125102,0.00040001,97943.0,97942.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1732496125802,1.5,97968.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732496125803,0.1408,97960.0,97959.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732496126005,1.50060001,97968.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496126206,1.5,97968.0,97965.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732496126407,1.5,97968.0,97960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732496126408,0.03306157,97968.0,97960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732496126705,0.1408,97969.0,97960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732496126706,0.0004,97961.0,97960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732496127511,0.03279728,97961.0,97960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732496129101,0.050982,97960.0,97959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496129500,0.051382,97960.0,97959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496129895,0.050991,97943.0,97942.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1732496130108,0.411791,97943.0,97942.0,0.00153146]
["bitfinex-derivatives","BTCF0:USTF0",1732496130410,0.0004,97943.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496130600,0.0004,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732496130798,0.3612,97943.0,97935.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732496131001,0.3612,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496131002,0.502,97943.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496131297,0.502,97943.0,97933.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732496131298,0.051396,97934.0,97933.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732496131497,0.0004,97934.0,97933.0,0.411796]
["bitfinex-derivatives","BTCF0:USTF0",1732496134117,0.03260443,97952.0,97951.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732496134300,0.1408,97961.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496134503,0.1408,97961.0,97951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496134803,0.1408,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732496135004,0.03287021,97963.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732496135206,0.1408,97964.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732496135431,0.19178,97964.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496135703,0.19178,97964.0,97963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496140801,0.1408,97964.0,97963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496141012,0.3608,97968.0,97967.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732496141406,0.3608,97968.0,97967.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732496141602,0.1408,97970.0,97967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496141906,0.1408,97970.0,97969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496142510,0.050977,97971.0,97969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496142713,0.050977,97971.0,97970.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732496142908,0.050977,97971.0,97970.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732496143417,0.1408,97974.0,97970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496143624,0.050973,97977.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732496143803,0.1408,97976.0,97975.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732496144613,0.20286761,97980.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496144915,0.1408,97978.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496145308,0.39439677,97979.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496145509,0.53519677,97979.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496145711,0.01270578,97977.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496146517,0.58672878,97979.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496146518,0.01270578,97978.0,97976.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496146813,0.39495678,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496147019,0.39439677,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732496147219,0.39439677,97979.0,97978.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732496148119,0.15189561,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732496148418,0.15189561,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732496148915,0.15189561,97987.0,97985.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732496149116,0.51269561,97988.0,97985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496149322,0.54635548,97988.0,97986.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496149617,0.54635548,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496150123,0.39445987,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496152118,0.70061987,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496156214,0.39445987,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496156411,0.39445987,97988.0,97987.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496156923,0.53521987,97988.0,97987.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496157123,0.62662572,97988.0,97987.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496157321,0.53521987,97988.0,97987.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496158627,0.17441987,97988.0,97987.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732496159911,0.03365987,97988.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496160111,0.20451643,97989.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496160311,0.29592228,97989.0,97987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496160518,0.24495528,97989.0,97975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732496160722,0.050974,97976.0,97975.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1732496160922,0.3608,97982.0,97975.0,0.081574]
["bitfinex-derivatives","BTCF0:USTF0",1732496160923,0.050971,97982.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732496161119,0.14076,97982.0,97981.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732496161620,0.01269559,97986.0,97975.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732496161925,0.14076,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732496163222,0.15345559,97984.0,97983.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732496163525,0.01269559,97985.0,97977.0,0.24374437]
["bitfinex-derivatives","BTCF0:USTF0",1732496163723,1.5,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732496163936,1.550969,97986.0,97985.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732496164924,0.050973,97978.0,97977.0,0.24374437]
["bitfinex-derivatives","BTCF0:USTF0",1732496165126,0.050973,97978.0,97963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732496165127,0.14076,97978.0,97963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732496165331,0.050976,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496166128,0.20359755,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496166633,0.050976,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496166827,0.20359755,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496168220,0.050976,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496169234,0.13343777,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496170230,0.13343782,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496171228,0.08385928,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496172220,0.13343498,97972.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732496172829,0.13343498,97972.0,97963.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732496172830,0.08245898,97972.0,97965.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1732496173136,0.14076,97974.0,97967.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732496173137,0.15281236,97968.0,97967.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732496174129,0.050975,97973.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732496174327,0.050975,97973.0,97971.0,0.30563316]
["bitfinex-derivatives","BTCF0:USTF0",1732496174533,0.050975,97973.0,97972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496174731,0.050975,97973.0,97972.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732496174936,0.10441105,97975.0,97972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496175132,0.0127191,97976.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732496175335,0.0127191,97977.0,97976.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732496175539,0.03349345,97978.0,97976.0,0.38415589]
["bitfinex-derivatives","BTCF0:USTF0",1732496175836,0.03349345,97978.0,97977.0,0.63878293]
["bitfinex-derivatives","BTCF0:USTF0",1732496176042,0.03349345,97978.0,97977.0,0.39678189]
["bitfinex-derivatives","BTCF0:USTF0",1732496176337,0.0004,97978.0,97977.0,0.39678189]
["bitfinex-derivatives","BTCF0:USTF0",1732496177232,0.01313381,97978.0,97977.0,0.39678189]
["bitfinex-derivatives","BTCF0:USTF0",1732496178433,0.0004,97978.0,97977.0,0.39678189]
["bitfinex-derivatives","BTCF0:USTF0",1732496179634,0.0004,97978.0,97977.0,0.39717012]
["bitfinex-derivatives","BTCF0:USTF0",1732496181341,0.04997255,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496182340,0.00635908,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496182734,0.0004,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496183331,0.01018962,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496183535,0.0161487,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496183734,0.0161487,97978.0,97977.0,0.18367755]
["bitfinex-derivatives","BTCF0:USTF0",1732496184032,0.0161487,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496184236,0.0161487,97978.0,97977.0,0.18364503]
["bitfinex-derivatives","BTCF0:USTF0",1732496184845,0.0161487,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496187236,0.0004,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496187438,0.01648417,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496189138,0.01648417,97978.0,97977.0,0.32537565]
["bitfinex-derivatives","BTCF0:USTF0",1732496191442,0.03271328,97978.0,97977.0,0.32537565]
["bitfinex-derivatives","BTCF0:USTF0",1732496192752,0.03271328,97978.0,97977.0,0.63061587]
["bitfinex-derivatives","BTCF0:USTF0",1732496193752,0.03271328,97978.0,97977.0,0.32537565]
["bitfinex-derivatives","BTCF0:USTF0",1732496194149,0.03271328,97978.0,97977.0,0.63058603]
["bitfinex-derivatives","BTCF0:USTF0",1732496194745,0.03271328,97978.0,97977.0,0.30561038]
["bitfinex-derivatives","BTCF0:USTF0",1732496196044,0.03271328,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496197350,0.03271328,97978.0,97966.0,0.18316591]
["bitfinex-derivatives","BTCF0:USTF0",1732496197651,0.050979,97967.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496197851,0.18314586,97965.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496198043,0.0004,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496198237,0.08319347,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496198447,0.06649192,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496199540,0.05605704,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496199746,0.00648454,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496200145,0.0004,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496200445,0.01312045,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496200650,0.01920499,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496200843,0.00648454,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496201440,0.00631592,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496201737,0.0004,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496214145,0.0004,97963.0,97962.0,0.68634892]
["bitfinex-derivatives","BTCF0:USTF0",1732496214351,0.0004,97963.0,97962.0,0.38113854]
["bitfinex-derivatives","BTCF0:USTF0",1732496214558,0.0004,97963.0,97962.0,0.68737854]
["bitfinex-derivatives","BTCF0:USTF0",1732496216555,0.0004,97963.0,97962.0,0.82801854]
["bitfinex-derivatives","BTCF0:USTF0",1732496219462,0.0004,97963.0,97962.0,0.497861]
["bitfinex-derivatives","BTCF0:USTF0",1732496220251,0.0004,97963.0,97962.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1732496224252,0.0004,97963.0,97962.0,0.43568636]
["bitfinex-derivatives","BTCF0:USTF0",1732496225562,0.0004,97963.0,97962.0,0.191621]
["bitfinex-derivatives","BTCF0:USTF0",1732496226464,0.0004,97963.0,97962.0,0.52482171]
["bitfinex-derivatives","BTCF0:USTF0",1732496227054,0.0004,97963.0,97962.0,0.75029948]
["bitfinex-derivatives","BTCF0:USTF0",1732496227260,0.0004,97963.0,97962.0,0.38418171]
["bitfinex-derivatives","BTCF0:USTF0",1732496227460,0.0004,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732496227651,0.0004,97963.0,97958.0,0.30523072]
["bitfinex-derivatives","BTCF0:USTF0",1732496227851,0.0004,97963.0,97959.0,0.30523072]
["bitfinex-derivatives","BTCF0:USTF0",1732496228155,0.0322,97965.0,97961.0,0.30523072]
["bitfinex-derivatives","BTCF0:USTF0",1732496228358,0.0322,97965.0,97962.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732496228562,0.0322,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496229858,0.0322,97965.0,97964.0,0.30563072]
["bitfinex-derivatives","BTCF0:USTF0",1732496230067,0.0322,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496234470,0.12376741,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496234761,0.0322,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496235156,0.393,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496235955,0.0322,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496236361,0.33844,97965.0,97964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496236570,0.050988,97959.0,97954.0,0.23408591]
["bitfinex-derivatives","BTCF0:USTF0",1732496236867,0.3608,97956.0,97955.0,0.18309591]
["bitfinex-derivatives","BTCF0:USTF0",1732496237171,0.31375882,97958.0,97956.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732496237364,0.191588,97958.0,97956.0,0.23401288]
["bitfinex-derivatives","BTCF0:USTF0",1732496237557,0.191588,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496237756,0.191588,97958.0,97957.0,0.18342388]
["bitfinex-derivatives","BTCF0:USTF0",1732496237970,0.191588,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496238857,0.2043149,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496239260,0.191588,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496239467,0.31366891,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496239858,0.191588,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496240474,0.31363727,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496240662,0.191588,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496240863,0.1406,97958.0,97945.0,0.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1732496241072,0.050999,97938.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732496241261,0.050999,97938.0,97933.0,0.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1732496241262,0.5014,97938.0,97933.0,0.18302388]
["bitfinex-derivatives","BTCF0:USTF0",1732496241466,0.051001,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732496241774,0.05220099,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732496242769,0.051003,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496242968,0.411803,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496243175,0.41312598,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496244370,0.41312598,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496244875,0.55372598,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496245072,0.50272298,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496245869,0.36212298,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496246071,0.50272298,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496246980,0.36212298,97930.0,97929.0,0.05107823]
["bitfinex-derivatives","BTCF0:USTF0",1732496248471,0.36212298,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496248672,0.36796217,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496249877,0.36212298,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496253682,0.36795783,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496255082,0.36212298,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496255383,0.36794739,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496256282,0.36795499,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496256675,0.37185499,97930.0,97929.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496259183,0.37185499,97930.0,97919.0,0.18271586]
["bitfinex-derivatives","BTCF0:USTF0",1732496259389,0.37185499,97930.0,97883.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732496259390,0.3608,97920.0,97903.0,0.24412248]
["bitfinex-derivatives","BTCF0:USTF0",1732496259594,0.3608,97905.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732496259889,0.36199999,97905.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732496260281,0.36199999,97905.0,97904.0,0.06208143]
["bitfinex-derivatives","BTCF0:USTF0",1732496261885,0.36199999,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496262690,0.36782525,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496263688,0.36199999,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496264391,0.00119999,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496265998,0.00119999,97905.0,97904.0,0.36088143]
["bitfinex-derivatives","BTCF0:USTF0",1732496266691,0.00119999,97905.0,97904.0,0.60500391]
["bitfinex-derivatives","BTCF0:USTF0",1732496266891,0.00119999,97905.0,97904.0,0.36088143]
["bitfinex-derivatives","BTCF0:USTF0",1732496267492,0.00119999,97905.0,97904.0,0.60500391]
["bitfinex-derivatives","BTCF0:USTF0",1732496267797,0.00119999,97905.0,97904.0,0.36088143]
["bitfinex-derivatives","BTCF0:USTF0",1732496270520,0.00119999,97905.0,97904.0,0.98871029]
["bitfinex-derivatives","BTCF0:USTF0",1732496270889,0.00119999,97905.0,97904.0,0.66611215]
["bitfinex-derivatives","BTCF0:USTF0",1732496271086,0.00119999,97905.0,97904.0,0.68347505]
["bitfinex-derivatives","BTCF0:USTF0",1732496271499,0.00119999,97905.0,97904.0,0.24426471]
["bitfinex-derivatives","BTCF0:USTF0",1732496271695,0.00119999,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496271896,0.00718036,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496272996,0.0169207,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496273894,0.00721944,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496274197,0.01695835,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496274386,0.01697163,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496276000,0.10849842,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496277003,0.10849842,97905.0,97904.0,0.36088143]
["bitfinex-derivatives","BTCF0:USTF0",1732496277296,0.01697163,97905.0,97904.0,0.36088143]
["bitfinex-derivatives","BTCF0:USTF0",1732496277695,0.01706187,97905.0,97904.0,0.39471453]
["bitfinex-derivatives","BTCF0:USTF0",1732496278197,0.01706187,97905.0,97904.0,0.03391453]
["bitfinex-derivatives","BTCF0:USTF0",1732496278789,0.01706187,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496279999,0.15858187,97905.0,97904.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496280191,0.15858187,97905.0,97887.0,0.29521198]
["bitfinex-derivatives","BTCF0:USTF0",1732496280192,0.051021,97896.0,97887.0,0.29521198]
["bitfinex-derivatives","BTCF0:USTF0",1732496280392,0.051021,97896.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732496280393,0.0039,97892.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732496280594,0.01586188,97891.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732496280909,0.00610969,97891.0,97890.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732496281205,0.00610969,97891.0,97890.0,0.05113968]
["bitfinex-derivatives","BTCF0:USTF0",1732496281504,0.00610969,97891.0,97890.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732496282709,0.01000969,97891.0,97890.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732496283599,0.02272735,97891.0,97890.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1732496283801,0.15152969,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496284504,0.01000969,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496285901,0.0098788,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496286407,0.04380467,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496286805,0.0098788,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496287506,0.0039,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496287913,0.00987073,97891.0,97890.0,0.05114068]
["bitfinex-derivatives","BTCF0:USTF0",1732496288100,0.00987073,97891.0,97880.0,0.24852305]
["bitfinex-derivatives","BTCF0:USTF0",1732496288403,0.3608,97887.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732496288605,0.00597073,97886.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732496288812,0.00597073,97886.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732496289705,0.051026,97885.0,97884.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1732496289905,0.11979673,97885.0,97884.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1732496290512,0.051036,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496290815,0.41901053,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496291111,1.91901053,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496291304,1.92411538,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496291501,0.42422273,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496291714,0.41911788,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496292308,0.42878096,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496293514,0.01694496,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496294308,0.01097042,97866.0,97865.0,0.00153252]
["bitfinex-derivatives","BTCF0:USTF0",1732496294508,0.01097042,97866.0,97865.0,0.03273252]
["bitfinex-derivatives","BTCF0:USTF0",1732496294907,0.01100302,97866.0,97865.0,0.03273252]
["bitfinex-derivatives","BTCF0:USTF0",1732496295919,0.01490302,97866.0,97865.0,0.03273252]
["bitfinex-derivatives","BTCF0:USTF0",1732496296912,0.02094524,97866.0,97865.0,0.03273252]
["bitfinex-derivatives","BTCF0:USTF0",1732496297110,0.01490302,97866.0,97865.0,0.03273252]
["bitfinex-derivatives","BTCF0:USTF0",1732496297608,0.01490302,97866.0,97865.0,0.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1732496298413,0.00520734,97866.0,97865.0,0.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1732496299021,0.01507292,97866.0,97865.0,0.06519144]
["bitfinex-derivatives","BTCF0:USTF0",1732496301115,0.051037,97865.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732496301314,0.01589506,97864.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732496301519,0.00119999,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732496301723,0.01709505,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732496302112,0.01710083,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732496303208,0.01710083,97861.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496303209,0.05104,97858.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496303412,0.37670084,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496303615,0.37790083,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496305018,0.37186557,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496305216,0.3778802,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496305522,0.3778811,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496309527,0.37797664,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496309922,0.38775838,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496310728,0.39165838,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496311219,0.03085838,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496311528,0.02107664,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496313024,0.02107664,97857.0,97856.0,0.30665767]
["bitfinex-derivatives","BTCF0:USTF0",1732496313223,0.36090735,97866.0,97865.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732496313633,0.36090735,97866.0,97865.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732496314314,0.00010735,97866.0,97865.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732496315625,0.00010735,97866.0,97865.0,0.114937]
["bitfinex-derivatives","BTCF0:USTF0",1732496316028,0.00010735,97866.0,97865.0,0.421497]
["bitfinex-derivatives","BTCF0:USTF0",1732496316233,0.00010735,97866.0,97865.0,0.73765651]
["bitfinex-derivatives","BTCF0:USTF0",1732496316526,0.00010735,97866.0,97865.0,1.10386368]
["bitfinex-derivatives","BTCF0:USTF0",1732496316726,0.00010735,97866.0,97865.0,1.10417821]
["bitfinex-derivatives","BTCF0:USTF0",1732496317824,0.00010735,97866.0,97865.0,0.73765651]
["bitfinex-derivatives","BTCF0:USTF0",1732496318132,0.00010735,97866.0,97865.0,0.39929651]
["bitfinex-derivatives","BTCF0:USTF0",1732496318318,0.00010735,97866.0,97865.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732496319421,0.00010735,97866.0,97865.0,0.36583357]
["bitfinex-derivatives","BTCF0:USTF0",1732496320524,0.00010735,97866.0,97865.0,0.35713097]
["bitfinex-derivatives","BTCF0:USTF0",1732496320719,0.00010735,97866.0,97865.0,0.30609397]
["bitfinex-derivatives","BTCF0:USTF0",1732496320916,0.00010735,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496324834,0.00010735,97866.0,97865.0,0.6253316]
["bitfinex-derivatives","BTCF0:USTF0",1732496325133,0.00595548,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496325628,0.00595548,97866.0,97865.0,0.31954968]
["bitfinex-derivatives","BTCF0:USTF0",1732496325931,0.00010735,97866.0,97865.0,0.31954968]
["bitfinex-derivatives","BTCF0:USTF0",1732496326628,0.051031,97876.0,97867.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732496326820,0.051031,97876.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732496327023,0.051031,97876.0,97875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496327623,0.05114554,97876.0,97875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496335832,0.06388336,97876.0,97875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496336233,0.05114554,97876.0,97875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496338832,0.051036,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496339134,0.41223601,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496339531,1.91223601,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496339837,1.91734253,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496340723,0.41734253,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496340924,0.41223601,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496341132,0.44530128,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496345231,0.53704076,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496346734,0.44530128,97867.0,97866.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1732496348542,0.051041,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496348745,0.60216432,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496348930,0.60256433,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496349636,0.55292101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496349844,0.60256681,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496350139,0.70576358,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496350442,0.55292101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496351435,0.41224101,97857.0,97856.0,0.05113867]
["bitfinex-derivatives","BTCF0:USTF0",1732496351641,0.41224101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496353340,0.44512656,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496357732,0.53678541,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496357935,0.44512656,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496358340,0.53679154,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496358549,0.44512656,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496359242,0.53679154,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496359543,0.53680297,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496359744,0.44512656,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496364043,0.58584656,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496366550,0.00040001,97857.0,97856.0,0.2955163]
["bitfinex-derivatives","BTCF0:USTF0",1732496366945,0.00040001,97857.0,97856.0,0.05113867]
["bitfinex-derivatives","BTCF0:USTF0",1732496369746,0.36120001,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496369945,0.41224101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496373350,0.53445792,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496373753,0.41224101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496374050,0.53457287,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496374255,0.41224101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496375241,0.17380109,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496375647,0.17380107,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496375848,0.05144101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496378459,0.06418676,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496378959,0.05144101,97857.0,97856.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496379256,0.051049,97841.0,97840.0,0.18344124]
["bitfinex-derivatives","BTCF0:USTF0",1732496379450,0.051049,97841.0,97835.0,0.24417917]
["bitfinex-derivatives","BTCF0:USTF0",1732496379451,0.051051,97838.0,97835.0,0.24417917]
["bitfinex-derivatives","BTCF0:USTF0",1732496379655,0.051051,97838.0,97837.0,0.24417917]
["bitfinex-derivatives","BTCF0:USTF0",1732496380351,0.051051,97838.0,97836.0,0.24417917]
["bitfinex-derivatives","BTCF0:USTF0",1732496380761,0.12241397,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732496381153,0.051051,97837.0,97835.0,0.24426816]
["bitfinex-derivatives","BTCF0:USTF0",1732496381448,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496382462,0.00040001,97836.0,97835.0,0.24426816]
["bitfinex-derivatives","BTCF0:USTF0",1732496382955,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496383760,0.09215936,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496384254,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496385257,0.09214968,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496387369,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496390557,0.00040001,97836.0,97835.0,0.18320937]
["bitfinex-derivatives","BTCF0:USTF0",1732496392755,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496392756,0.09214968,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496392958,0.00040001,97836.0,97835.0,8.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496394855,0.00040001,97836.0,97820.0,0.18312038]
["bitfinex-derivatives","BTCF0:USTF0",1732496394856,0.051059,97822.0,97820.0,0.18312038]
["bitfinex-derivatives","BTCF0:USTF0",1732496395061,0.05106,97820.0,97819.0,0.18312038]
["bitfinex-derivatives","BTCF0:USTF0",1732496395264,0.051062,97816.0,97814.0,0.18309751]
["bitfinex-derivatives","BTCF0:USTF0",1732496395764,0.3608,97821.0,97813.0,0.21439751]
["bitfinex-derivatives","BTCF0:USTF0",1732496395765,0.051063,97814.0,97813.0,0.21439751]
["bitfinex-derivatives","BTCF0:USTF0",1732496396063,0.05146301,97814.0,97813.0,0.21439751]
["bitfinex-derivatives","BTCF0:USTF0",1732496396258,0.05146301,97814.0,97813.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732496396666,0.05146301,97814.0,97812.0,0.18309751]
["bitfinex-derivatives","BTCF0:USTF0",1732496396861,0.051064,97812.0,97811.0,0.18309751]
["bitfinex-derivatives","BTCF0:USTF0",1732496397166,0.051065,97810.0,97809.0,0.05114408]
["bitfinex-derivatives","BTCF0:USTF0",1732496397468,0.05146501,97810.0,97809.0,0.05114408]
["bitfinex-derivatives","BTCF0:USTF0",1732496398270,0.05146501,97810.0,97809.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496398571,0.05146501,97810.0,97809.0,0.18306136]
["bitfinex-derivatives","BTCF0:USTF0",1732496398768,0.051549,97810.0,97809.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496399157,0.05107,97801.0,97800.0,0.07664107]
["bitfinex-derivatives","BTCF0:USTF0",1732496399374,0.05107,97801.0,97783.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496399375,0.051075,97791.0,97778.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496399666,0.00040001,97779.0,97770.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496399869,0.051086,97771.0,97768.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496400060,0.00040001,97771.0,97767.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496400369,0.00040001,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732496400774,0.00040001,97767.0,97762.0,0.18298328]
["bitfinex-derivatives","BTCF0:USTF0",1732496401071,0.00040001,97767.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496401072,0.41229001,97763.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496401370,0.14112001,97762.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496401671,0.00040001,97762.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496401860,0.14112001,97762.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496402769,0.14697802,97762.0,97761.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496402960,0.00621802,97762.0,97761.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1732496403170,0.00621803,97762.0,97761.0,0.35805245]
["bitfinex-derivatives","BTCF0:USTF0",1732496403364,0.3608,97785.0,97761.0,0.49881245]
["bitfinex-derivatives","BTCF0:USTF0",1732496403571,0.00581328,97784.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732496403771,0.3608,97785.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732496404273,0.03287452,97789.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732496404571,0.3608,97794.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732496405275,0.3608,97794.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732496405590,0.3608,97794.0,97793.0,0.05147402]
["bitfinex-derivatives","BTCF0:USTF0",1732496410372,0.411874,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496411669,0.44444004,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496413477,0.58524004,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496413679,0.44444004,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496413981,0.552674,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496414180,0.5016,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496414676,0.3608,97794.0,97793.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496414879,0.01267308,97802.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496415080,0.01267308,97809.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732496415379,8.399e-05,97810.0,97805.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496415572,8.399e-05,97810.0,97805.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1732496416482,0.051066,97809.0,97805.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1732496416980,8.399e-05,97810.0,97805.0,0.03070002]
["bitfinex-derivatives","BTCF0:USTF0",1732496417979,8.399e-05,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732496418477,8.399e-05,97810.0,97809.0,0.05146602]
["bitfinex-derivatives","BTCF0:USTF0",1732496419179,8.399e-05,97810.0,97809.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496419368,0.30680399,97810.0,97809.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732496419572,0.30680399,97810.0,97788.0,0.03380755]
["bitfinex-derivatives","BTCF0:USTF0",1732496419573,0.051076,97789.0,97788.0,0.03380755]
["bitfinex-derivatives","BTCF0:USTF0",1732496419774,0.411876,97789.0,97788.0,0.03380755]
["bitfinex-derivatives","BTCF0:USTF0",1732496420077,0.412276,97789.0,97788.0,0.03380755]
["bitfinex-derivatives","BTCF0:USTF0",1732496420273,0.3612,97789.0,97781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732496420474,0.0004,97789.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496421182,0.14172,97794.0,97781.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732496421379,0.14172,97794.0,97791.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732496421570,0.14172,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496427579,0.15442956,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496427781,0.14172,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496427976,0.15443664,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496428187,0.27653177,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496428380,0.14172,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496429480,0.3608,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732496429680,0.00510997,97809.0,97796.0,0.357833]
["bitfinex-derivatives","BTCF0:USTF0",1732496429885,8.399e-05,97810.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732496430079,8.399e-05,97810.0,97809.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732496430280,8.399e-05,97810.0,97809.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732496431490,8.399e-05,97810.0,97809.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1732496431683,8.399e-05,97810.0,97809.0,0.64489999]
["bitfinex-derivatives","BTCF0:USTF0",1732496431883,0.01271687,97828.0,97809.0,0.95885241]
["bitfinex-derivatives","BTCF0:USTF0",1732496432184,0.3608,97836.0,97809.0,0.95885241]
["bitfinex-derivatives","BTCF0:USTF0",1732496432185,0.01271687,97832.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732496432483,0.14172,97839.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496432484,0.01271687,97837.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496432684,0.01271687,97837.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732496432885,8.39e-05,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732496435391,8.39e-05,97836.0,97835.0,0.23414759]
["bitfinex-derivatives","BTCF0:USTF0",1732496435604,8.39e-05,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732496442586,8.39e-05,97836.0,97835.0,0.718492]
["bitfinex-derivatives","BTCF0:USTF0",1732496442783,0.3608,97859.0,97835.0,1.018492]
["bitfinex-derivatives","BTCF0:USTF0",1732496442983,0.3608,97859.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732496443787,0.00012644,97858.0,97857.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732496445490,0.00012644,97858.0,97857.0,0.08438009]
["bitfinex-derivatives","BTCF0:USTF0",1732496448087,0.00012644,97858.0,97857.0,0.39094009]
["bitfinex-derivatives","BTCF0:USTF0",1732496448289,0.00012644,97858.0,97857.0,0.42314009]
["bitfinex-derivatives","BTCF0:USTF0",1732496449891,0.07897837,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732496449892,0.01774919,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732496450088,0.01264353,97890.0,97873.0,0.21049662]
["bitfinex-derivatives","BTCF0:USTF0",1732496450294,0.0632,97889.0,97882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496450492,0.0632,97889.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732496450696,0.3608,97897.0,97896.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732496450895,0.37352126,97897.0,97896.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732496451087,0.37352124,97897.0,97896.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732496451498,0.37351684,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496452001,0.66732349,97897.0,97896.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496452202,0.66732349,97897.0,97882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496452203,0.80800349,97897.0,97882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496452506,0.3608,97889.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496452801,0.06977662,97892.0,97850.0,0.06977662]
["bitfinex-derivatives","BTCF0:USTF0",1732496452802,0.3608,97866.0,97853.0,0.0328279]
["bitfinex-derivatives","BTCF0:USTF0",1732496452994,0.0008,97865.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732496453796,0.3608,97866.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732496454192,0.3608,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496455200,0.37343375,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496455399,0.3608,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496455703,0.66736,97866.0,97865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496455895,0.051043,97853.0,97852.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1732496456206,0.051043,97853.0,97815.0,0.02041774]
["bitfinex-derivatives","BTCF0:USTF0",1732496456207,0.05105,97840.0,97832.0,0.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1732496456403,0.00583248,97839.0,97832.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496456703,0.0012,97833.0,97832.0,0.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1732496457089,0.0012,97833.0,97832.0,0.3577894]
["bitfinex-derivatives","BTCF0:USTF0",1732496457899,0.0012,97833.0,97832.0,0.4985094]
["bitfinex-derivatives","BTCF0:USTF0",1732496458599,0.0012,97833.0,97832.0,0.1918694]
["bitfinex-derivatives","BTCF0:USTF0",1732496458898,0.0012,97833.0,97832.0,0.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1732496459298,0.0071881,97833.0,97832.0,0.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1732496460107,0.0012,97833.0,97832.0,0.0511494]
["bitfinex-derivatives","BTCF0:USTF0",1732496460295,0.00598135,97849.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732496460599,0.37345758,97862.0,97848.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732496460791,0.06977662,97860.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496460997,0.06977662,97860.0,97843.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496460998,0.051046,97847.0,97843.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496461194,0.051046,97847.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732496462400,0.051042,97855.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732496462605,0.051042,97855.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732496463203,0.3608,97853.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732496463413,0.3608,97853.0,97844.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496463796,0.051048,97844.0,97842.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496464013,0.0004,97845.0,97831.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496464014,0.3612,97845.0,97831.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496464303,0.3612,97845.0,97830.0,0.02042304]
["bitfinex-derivatives","BTCF0:USTF0",1732496464304,0.051052,97837.0,97830.0,0.02042304]
["bitfinex-derivatives","BTCF0:USTF0",1732496464606,0.0004,97833.0,97830.0,0.02042304]
["bitfinex-derivatives","BTCF0:USTF0",1732496465305,0.0004,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732496466803,0.0004,97833.0,97822.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496467117,0.00053265,97833.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496467409,0.051054,97832.0,97810.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732496467613,0.051064,97814.0,97810.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732496467811,0.0004,97811.0,97810.0,0.00153342]
["bitfinex-derivatives","BTCF0:USTF0",1732496468201,0.0004,97811.0,97810.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1732496471712,0.14112,97811.0,97810.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1732496472015,0.50192,97811.0,97810.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1732496472403,0.50779342,97811.0,97810.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1732496473502,0.102132,97809.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496473709,0.051076,97790.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496474020,0.0004,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496474508,0.0004,97788.0,97787.0,0.05117519]
["bitfinex-derivatives","BTCF0:USTF0",1732496475614,0.0004,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496478809,0.051477,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496479511,0.3608,97791.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496480804,0.051077,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496481623,0.05700101,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496482014,0.051077,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496482415,0.00588741,97788.0,97787.0,9.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496482613,0.3608,97791.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496482810,0.00588753,97790.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732496483008,0.05107,97801.0,97795.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732496483316,0.00584726,97800.0,97796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732496483712,0.00584726,97800.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732496483921,0.3608,97818.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496484221,0.36140001,97818.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732496484417,0.051058,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496484614,0.03255,97826.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496484807,0.53676,97832.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496484808,0.051058,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732496485012,0.051059,97823.0,97813.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732496485724,0.06977662,97823.0,97808.0,0.18287853]
["bitfinex-derivatives","BTCF0:USTF0",1732496486020,0.06977662,97823.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496486021,0.051068,97806.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496486520,0.06977662,97810.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496486521,0.0004,97801.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496486912,0.0004,97801.0,97799.0,0.38123944]
["bitfinex-derivatives","BTCF0:USTF0",1732496487124,0.0004,97801.0,97799.0,0.43231044]
["bitfinex-derivatives","BTCF0:USTF0",1732496487325,0.0004,97800.0,97799.0,0.43231044]
["bitfinex-derivatives","BTCF0:USTF0",1732496487525,0.0004,97800.0,97799.0,0.07151044]
["bitfinex-derivatives","BTCF0:USTF0",1732496487726,0.0004,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496489316,0.0004,97800.0,97797.0,0.14449372]
["bitfinex-derivatives","BTCF0:USTF0",1732496489628,0.0004,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496490325,0.00622038,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496491321,0.0004,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496493716,0.0004,97798.0,97797.0,0.49117225]
["bitfinex-derivatives","BTCF0:USTF0",1732496493923,0.0004,97798.0,97797.0,0.33889372]
["bitfinex-derivatives","BTCF0:USTF0",1732496495522,0.0004,97798.0,97797.0,0.64413989]
["bitfinex-derivatives","BTCF0:USTF0",1732496495723,0.0004,97798.0,97797.0,0.33889372]
["bitfinex-derivatives","BTCF0:USTF0",1732496496225,0.0004,97798.0,97797.0,0.33737989]
["bitfinex-derivatives","BTCF0:USTF0",1732496496419,0.0004,97798.0,97797.0,0.96037898]
["bitfinex-derivatives","BTCF0:USTF0",1732496496622,0.0004,97798.0,97797.0,0.65528165]
["bitfinex-derivatives","BTCF0:USTF0",1732496498929,0.43057662,97820.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732496499231,0.43057662,97820.0,97819.0,0.18412278]
["bitfinex-derivatives","BTCF0:USTF0",1732496499528,0.3608,97820.0,97819.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496499833,0.3277,97820.0,97819.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496505424,0.3277,97820.0,97819.0,0.18404151]
["bitfinex-derivatives","BTCF0:USTF0",1732496505737,0.3277,97820.0,97819.0,0.18404409]
["bitfinex-derivatives","BTCF0:USTF0",1732496506327,0.3277,97820.0,97819.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496507735,0.03296277,97822.0,97819.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496507932,0.05161601,97828.0,97821.0,0.23432436]
["bitfinex-derivatives","BTCF0:USTF0",1732496508135,0.01271257,97828.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496508323,0.04381257,97832.0,97827.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496508525,0.05105,97839.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732496508728,0.01271557,97836.0,97832.0,0.23430076]
["bitfinex-derivatives","BTCF0:USTF0",1732496508935,0.01271557,97839.0,97832.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1732496509138,0.03357639,97833.0,97832.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1732496509431,0.00013265,97833.0,97832.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1732496510438,0.00013265,97833.0,97832.0,0.29628438]
["bitfinex-derivatives","BTCF0:USTF0",1732496510650,0.00013265,97833.0,97832.0,0.29611157]
["bitfinex-derivatives","BTCF0:USTF0",1732496511030,0.00013265,97833.0,97832.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1732496514331,0.00013265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496515830,0.06173265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496516543,0.07444822,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496516940,0.06173265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496517329,0.07445146,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496518241,0.06173265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496518437,0.03153265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496520743,0.02604265,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496521347,0.03876146,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496521549,0.02615877,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496521851,0.17055877,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496522051,0.02615877,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496522237,0.00011612,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496522638,0.00011612,97833.0,97832.0,0.18399528]
["bitfinex-derivatives","BTCF0:USTF0",1732496522848,0.01284735,97833.0,97832.0,0.18399528]
["bitfinex-derivatives","BTCF0:USTF0",1732496523235,0.01284735,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496523441,0.00011612,97833.0,97832.0,0.18409247]
["bitfinex-derivatives","BTCF0:USTF0",1732496523640,0.00011612,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496525249,0.00011612,97833.0,97832.0,0.24505757]
["bitfinex-derivatives","BTCF0:USTF0",1732496525445,0.00011612,97833.0,97832.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496525844,0.00011612,97833.0,97832.0,0.35576553]
["bitfinex-derivatives","BTCF0:USTF0",1732496526053,0.00011612,97833.0,97832.0,0.66240553]
["bitfinex-derivatives","BTCF0:USTF0",1732496526348,0.00011612,97833.0,97832.0,0.33793999]
["bitfinex-derivatives","BTCF0:USTF0",1732496526546,0.3608,97856.0,97832.0,0.69873999]
["bitfinex-derivatives","BTCF0:USTF0",1732496526547,0.12139,97853.0,97832.0,0.69873999]
["bitfinex-derivatives","BTCF0:USTF0",1732496526751,0.03305213,97856.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732496526752,0.09166848,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732496526946,0.09166848,97854.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732496527145,0.051044,97851.0,97849.0,0.32762077]
["bitfinex-derivatives","BTCF0:USTF0",1732496527358,0.051044,97851.0,97849.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732496527648,0.09215122,97850.0,97849.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732496527848,0.00048274,97850.0,97849.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1732496529444,0.00048274,97850.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496529445,0.051045,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496529757,0.051445,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496530953,0.12258931,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496531457,0.09203519,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496531755,0.0004,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496532552,0.09203519,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496532948,0.0004,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496534154,0.09203263,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496534350,0.0321,97849.0,97848.0,0.18334457]
["bitfinex-derivatives","BTCF0:USTF0",1732496534555,0.0321,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496536162,0.0004,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496537058,0.0004,97849.0,97848.0,0.18339726]
["bitfinex-derivatives","BTCF0:USTF0",1732496537264,0.0004,97849.0,97848.0,0.00012168]
["bitfinex-derivatives","BTCF0:USTF0",1732496538159,0.0004,97849.0,97844.0,0.18327558]
["bitfinex-derivatives","BTCF0:USTF0",1732496538459,0.0004,97849.0,97829.0,0.3665217]
["bitfinex-derivatives","BTCF0:USTF0",1732496538460,0.051048,97844.0,97821.0,0.24429436]
["bitfinex-derivatives","BTCF0:USTF0",1732496538651,0.051048,97844.0,97805.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732496538652,0.3608,97828.0,97819.0,0.24429436]
["bitfinex-derivatives","BTCF0:USTF0",1732496538852,0.051062,97817.0,97814.0,0.24429436]
["bitfinex-derivatives","BTCF0:USTF0",1732496539056,0.051063,97815.0,97814.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732496539252,0.051064,97813.0,97811.0,0.24429436]
["bitfinex-derivatives","BTCF0:USTF0",1732496539452,0.051065,97811.0,97810.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496539855,0.358185,97811.0,97810.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496540052,0.44988757,97811.0,97810.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496540254,0.358185,97811.0,97810.0,7.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496542260,0.358185,97811.0,97810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732496544569,0.051072,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496544754,0.411872,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496545063,0.412272,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496548801,0.44586672,97798.0,97797.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732496550384,0.3612,97798.0,97787.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496550597,0.0004,97798.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732496550790,0.051068,97806.0,97797.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732496550989,0.051068,97806.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496550990,0.08386082,97806.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496551185,0.08386082,97806.0,97805.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496555295,0.00056001,97812.0,97805.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732496555494,0.00056001,97821.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496555696,0.43057662,97821.0,97811.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732496555896,0.43057662,97821.0,97820.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732496556197,0.05106,97821.0,97820.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732496558193,0.41186,97821.0,97820.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732496558397,0.71854,97821.0,97820.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732496558703,0.71854,97821.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496558704,0.051071,97799.0,97795.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1732496559006,0.051071,97799.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732496559203,0.051069,97804.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496559503,0.051069,97804.0,97803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496559704,0.03378232,97806.0,97803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496559898,0.14548,97808.0,97803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496560098,0.14548,97808.0,97805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496560503,0.051067,97807.0,97805.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732496560706,0.051067,97807.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732496561295,0.051069,97803.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496561496,0.051069,97803.0,97795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732496561497,0.051069,97803.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496562099,0.3608,97804.0,97795.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732496562409,0.3608,97802.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496562603,0.05107,97801.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496564106,0.08493267,97801.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496564608,0.05107,97801.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496565109,0.03361316,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496565311,0.06977662,97805.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496565608,0.06977662,97805.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496565808,0.051068,97806.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732496566113,0.0315,97811.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732496566304,0.05107,97801.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732496566709,0.05107,97801.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732496566918,0.05107,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496568414,0.09158062,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496570618,0.05107,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732496571111,0.05107,97801.0,97800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496572614,0.19775,97801.0,97800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496572920,0.051075,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496573113,0.411875,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496573313,0.412275,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496574430,0.50390414,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496575215,0.51662686,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496575613,0.412275,97792.0,97791.0,0.00153356]
["bitfinex-derivatives","BTCF0:USTF0",1732496577621,0.0004,97792.0,97791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732496577817,0.0004,97792.0,97791.0,0.30639436]
["bitfinex-derivatives","BTCF0:USTF0",1732496578023,0.0004,97792.0,97791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732496584216,0.0004,97792.0,97791.0,0.67431894]
["bitfinex-derivatives","BTCF0:USTF0",1732496584416,0.0004,97792.0,97791.0,0.68346084]
["bitfinex-derivatives","BTCF0:USTF0",1732496585720,0.0004,97792.0,97791.0,0.37670084]
["bitfinex-derivatives","BTCF0:USTF0",1732496586425,0.0004,97792.0,97791.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732496590522,0.0004,97792.0,97791.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732496590724,0.09161925,97797.0,97791.0,0.36886]
["bitfinex-derivatives","BTCF0:USTF0",1732496590931,0.09161925,97797.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496591129,0.09161925,97799.0,97796.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732496591332,0.09161925,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732496591635,0.63572926,97806.0,97801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496591934,0.63572926,97806.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496591935,0.05107,97802.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496592133,0.12217287,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496592326,0.12257287,97784.0,97783.0,0.05120299]
["bitfinex-derivatives","BTCF0:USTF0",1732496592525,0.12257287,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496592725,0.0004,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496592925,0.00051274,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496593127,0.15322883,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496593329,0.00051274,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496593635,0.15322883,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496593829,0.17966141,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496594335,0.02694532,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496597030,0.17362532,97784.0,97783.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732496601030,0.051086,97772.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732496601341,0.0004,97768.0,97763.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496601541,0.0004,97768.0,97761.0,0.05262502]
["bitfinex-derivatives","BTCF0:USTF0",1732496601929,0.0004,97762.0,97761.0,0.05262502]
["bitfinex-derivatives","BTCF0:USTF0",1732496602240,0.0004,97762.0,97761.0,0.05271585]
["bitfinex-derivatives","BTCF0:USTF0",1732496606937,0.0004,97762.0,97761.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1732496608536,0.00635324,97762.0,97761.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1732496608733,0.03935324,97762.0,97761.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1732496608937,0.0334,97762.0,97761.0,0.05271585]
["bitfinex-derivatives","BTCF0:USTF0",1732496609537,0.0334,97762.0,97761.0,0.00162485]
["bitfinex-derivatives","BTCF0:USTF0",1732496610033,0.0334,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496610238,0.40014956,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496610633,0.40014902,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496611333,0.54334902,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496612239,0.18254902,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496612442,0.54334902,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496617039,0.5374,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496618434,0.84432,97762.0,97761.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496618639,0.06977662,97754.0,97742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732496618842,0.0511,97744.0,97742.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732496619048,0.0511,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732496619640,0.3608,97749.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732496619641,0.3608,97749.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732496619843,0.14324,97752.0,97741.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732496619844,0.3608,97751.0,97741.0,0.0218903]
["bitfinex-derivatives","BTCF0:USTF0",1732496620048,0.3608,97751.0,97748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496620443,0.051098,97749.0,97748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496624756,0.194338,97749.0,97748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496626752,0.194338,97749.0,97718.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1732496626753,0.051106,97732.0,97726.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496626965,0.14919312,97731.0,97720.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496627151,0.051112,97720.0,97719.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496627350,0.3608,97724.0,97714.0,0.30582492]
["bitfinex-derivatives","BTCF0:USTF0",1732496627351,0.3608,97724.0,97715.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496627554,0.411914,97716.0,97714.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732496627850,0.3616,97716.0,97715.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496628058,0.0008,97716.0,97715.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496628444,0.00089602,97716.0,97715.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496630751,0.00683079,97716.0,97715.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496631454,0.36763079,97716.0,97715.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496632151,0.36763079,97716.0,97675.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732496632152,0.051121,97704.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732496632660,0.0008,97701.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732496632855,0.0008,97701.0,97692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732496633057,0.0008,97701.0,97684.0,0.24473744]
["bitfinex-derivatives","BTCF0:USTF0",1732496633058,0.00680752,97701.0,97695.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1732496633762,0.03321076,97701.0,97695.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1732496634066,0.00680752,97701.0,97695.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1732496635154,0.15088752,97701.0,97695.0,0.05276075]
["bitfinex-derivatives","BTCF0:USTF0",1732496636063,0.00680752,97701.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732496636359,0.15088752,97701.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732496637162,0.15092752,97701.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732496637849,0.15092752,97701.0,97695.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1732496639768,0.15092752,97701.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732496640860,0.16052979,97701.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732496641351,0.16052979,97701.0,97695.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732496641555,0.01640979,97701.0,97695.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732496641752,0.16052979,97701.0,97695.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732496642961,0.411925,97696.0,97695.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732496643163,0.43808806,97696.0,97695.0,0.00010042]
["bitfinex-derivatives","BTCF0:USTF0",1732496643954,0.70667523,97696.0,97670.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732496644160,0.06977662,97690.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732496644360,0.01560979,97689.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732496644557,0.01560979,97688.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732496644761,0.01574115,97688.0,97687.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732496646060,0.051132,97683.0,97680.0,0.05124035]
["bitfinex-derivatives","BTCF0:USTF0",1732496646263,0.06687415,97682.0,97680.0,0.05124035]
["bitfinex-derivatives","BTCF0:USTF0",1732496646468,0.01574115,97681.0,97680.0,0.05124035]
["bitfinex-derivatives","BTCF0:USTF0",1732496647167,0.051141,97665.0,97664.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732496647361,0.06074327,97665.0,97664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732496647563,0.067744,97665.0,97664.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732496648263,0.067744,97665.0,97664.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732496648568,0.02656546,97665.0,97664.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732496648762,0.0428361,97665.0,97664.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732496649265,0.016603,97665.0,97664.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732496649756,0.03287364,97665.0,97664.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1732496651564,0.051147,97654.0,97647.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732496651770,0.03207364,97654.0,97642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732496651962,0.03846994,97653.0,97642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732496652164,0.05115,97648.0,97642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732496652361,0.0008,97644.0,97642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732496652565,0.03606149,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496652760,0.03586578,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496653168,0.03586578,97644.0,97643.0,0.66812903]
["bitfinex-derivatives","BTCF0:USTF0",1732496653868,0.01190194,97644.0,97643.0,0.66812903]
["bitfinex-derivatives","BTCF0:USTF0",1732496654062,0.01776311,97660.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732496654265,0.02258008,97673.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496654266,0.01665843,97659.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496654465,0.02303377,97658.0,97657.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732496654862,0.00637589,97658.0,97657.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1732496655076,0.00637589,97658.0,97643.0,0.36144903]
["bitfinex-derivatives","BTCF0:USTF0",1732496655077,0.051149,97651.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496655275,0.39429585,97658.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496655276,0.05124741,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496655462,0.05164741,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496655658,0.0580233,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496655965,0.07446139,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496656564,0.08357639,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496656764,0.08357639,97644.0,97643.0,0.30732903]
["bitfinex-derivatives","BTCF0:USTF0",1732496656765,0.02330939,97644.0,97643.0,0.30732903]
["bitfinex-derivatives","BTCF0:USTF0",1732496657069,0.0068713,97644.0,97643.0,0.30732903]
["bitfinex-derivatives","BTCF0:USTF0",1732496657265,0.00049541,97644.0,97643.0,0.33972903]
["bitfinex-derivatives","BTCF0:USTF0",1732496658766,0.0169335,97644.0,97643.0,0.33972903]
["bitfinex-derivatives","BTCF0:USTF0",1732496659069,0.02353246,97644.0,97643.0,0.33972903]
["bitfinex-derivatives","BTCF0:USTF0",1732496659273,0.02353246,97644.0,97643.0,0.03248903]
["bitfinex-derivatives","BTCF0:USTF0",1732496660866,0.03409079,97644.0,97643.0,0.03248903]
["bitfinex-derivatives","BTCF0:USTF0",1732496661177,0.02353246,97644.0,97643.0,0.03248903]
["bitfinex-derivatives","BTCF0:USTF0",1732496661377,0.03265762,97644.0,97643.0,0.03248903]
["bitfinex-derivatives","BTCF0:USTF0",1732496661671,0.01621953,97644.0,97643.0,0.03248903]
["bitfinex-derivatives","BTCF0:USTF0",1732496661974,0.02411272,97644.0,97643.0,0.33972903]
["bitfinex-derivatives","BTCF0:USTF0",1732496662166,0.02411272,97644.0,97643.0,0.48600903]
["bitfinex-derivatives","BTCF0:USTF0",1732496662565,0.02404804,97644.0,97643.0,0.48600903]
["bitfinex-derivatives","BTCF0:USTF0",1732496663159,0.02404804,97644.0,97643.0,0.17876903]
["bitfinex-derivatives","BTCF0:USTF0",1732496663360,0.02404804,97644.0,97643.0,0.14636903]
["bitfinex-derivatives","BTCF0:USTF0",1732496663561,0.02404804,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496664075,0.03460637,97644.0,97643.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496664371,0.051153,97642.0,97620.0,0.05909048]
["bitfinex-derivatives","BTCF0:USTF0",1732496664569,0.00912776,97629.0,97620.0,0.20537048]
["bitfinex-derivatives","BTCF0:USTF0",1732496664767,0.0004,97623.0,97622.0,0.05270029]
["bitfinex-derivatives","BTCF0:USTF0",1732496664971,0.02395263,97623.0,97622.0,0.41350029]
["bitfinex-derivatives","BTCF0:USTF0",1732496665177,0.02395263,97623.0,97622.0,0.41358035]
["bitfinex-derivatives","BTCF0:USTF0",1732496666072,0.01695346,97623.0,97622.0,0.41358035]
["bitfinex-derivatives","BTCF0:USTF0",1732496666575,0.0168387,97623.0,97622.0,0.41358035]
["bitfinex-derivatives","BTCF0:USTF0",1732496666877,0.0168387,97623.0,97622.0,0.41204406]
["bitfinex-derivatives","BTCF0:USTF0",1732496667265,0.0168387,97623.0,97622.0,0.55832406]
["bitfinex-derivatives","BTCF0:USTF0",1732496668076,0.0168387,97623.0,97622.0,0.41204406]
["bitfinex-derivatives","BTCF0:USTF0",1732496668275,0.0168387,97623.0,97622.0,0.55832406]
["bitfinex-derivatives","BTCF0:USTF0",1732496668476,0.0168387,97623.0,97622.0,0.86564406]
["bitfinex-derivatives","BTCF0:USTF0",1732496670167,0.01664858,97623.0,97622.0,0.86564406]
["bitfinex-derivatives","BTCF0:USTF0",1732496670481,0.01664858,97623.0,97622.0,1.16564406]
["bitfinex-derivatives","BTCF0:USTF0",1732496670682,0.01664858,97623.0,97622.0,0.86564406]
["bitfinex-derivatives","BTCF0:USTF0",1732496671072,0.01664858,97623.0,97622.0,0.55832406]
["bitfinex-derivatives","BTCF0:USTF0",1732496671283,0.37744858,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496671774,0.38782428,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496673385,0.40046782,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496674072,0.40092614,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496675075,0.45208914,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496675574,0.04012614,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496675774,0.02608937,97623.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496676075,0.0169576,97623.0,97622.0,0.45372006]
["bitfinex-derivatives","BTCF0:USTF0",1732496676374,0.0169576,97623.0,97622.0,0.51672006]
["bitfinex-derivatives","BTCF0:USTF0",1732496677169,0.0169576,97623.0,97622.0,0.20940006]
["bitfinex-derivatives","BTCF0:USTF0",1732496678674,0.00697954,97623.0,97622.0,0.20940006]
["bitfinex-derivatives","BTCF0:USTF0",1732496678872,0.01684154,97623.0,97622.0,0.20940006]
["bitfinex-derivatives","BTCF0:USTF0",1732496680773,0.01684154,97623.0,97622.0,0.51672006]
["bitfinex-derivatives","BTCF0:USTF0",1732496680979,0.01684154,97623.0,97622.0,0.81672006]
["bitfinex-derivatives","BTCF0:USTF0",1732496681175,0.0004,97623.0,97622.0,0.81672006]
["bitfinex-derivatives","BTCF0:USTF0",1732496681373,0.01008284,97623.0,97622.0,0.81672006]
["bitfinex-derivatives","BTCF0:USTF0",1732496681577,0.01668915,97623.0,97622.0,1.10160789]
["bitfinex-derivatives","BTCF0:USTF0",1732496681770,0.01668915,97623.0,97622.0,1.12254498]
["bitfinex-derivatives","BTCF0:USTF0",1732496681969,0.01668915,97623.0,97622.0,1.1015993]
["bitfinex-derivatives","BTCF0:USTF0",1732496682170,0.01668915,97623.0,97622.0,0.8015993]
["bitfinex-derivatives","BTCF0:USTF0",1732496682377,0.0091474,97648.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732496682586,0.0091474,97649.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732496682876,0.01266343,97650.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496682877,0.0091474,97650.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496683282,0.01057009,97652.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496683480,0.01057009,97652.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496683782,0.05124741,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496683978,0.03674519,97644.0,97635.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732496684180,0.03674519,97644.0,97632.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732496684181,0.09116636,97642.0,97632.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732496684379,0.051158,97634.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496684878,0.0004,97629.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496687376,0.05156,97629.0,97622.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496687572,0.05156,97629.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496687573,0.3608,97628.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496687775,0.01035408,97627.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496688382,0.0004,97629.0,97624.0,0.2447345]
["bitfinex-derivatives","BTCF0:USTF0",1732496688574,0.0004,97629.0,97628.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732496688771,0.0004,97629.0,97628.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1732496690281,0.0004,97629.0,97628.0,0.719641]
["bitfinex-derivatives","BTCF0:USTF0",1732496690485,9.541e-05,97644.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732496690676,9.541e-05,97644.0,97643.0,0.23486387]
["bitfinex-derivatives","BTCF0:USTF0",1732496690976,9.541e-05,97644.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496691178,9.541e-05,97644.0,97643.0,0.29650082]
["bitfinex-derivatives","BTCF0:USTF0",1732496691382,9.541e-05,97644.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496691974,9.541e-05,97644.0,97643.0,0.29648664]
["bitfinex-derivatives","BTCF0:USTF0",1732496692175,9.541e-05,97644.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732496693388,9.541e-05,97644.0,97643.0,0.505553]
["bitfinex-derivatives","BTCF0:USTF0",1732496693582,9.541e-05,97644.0,97643.0,0.79673121]
["bitfinex-derivatives","BTCF0:USTF0",1732496693778,9.541e-05,97644.0,97643.0,0.79672265]
["bitfinex-derivatives","BTCF0:USTF0",1732496694183,9.541e-05,97644.0,97643.0,0.8238346]
["bitfinex-derivatives","BTCF0:USTF0",1732496694685,0.01008701,97644.0,97643.0,0.8238346]
["bitfinex-derivatives","BTCF0:USTF0",1732496695985,0.0102214,97644.0,97643.0,0.8238346]
["bitfinex-derivatives","BTCF0:USTF0",1732496696282,0.06977662,97653.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496696492,0.3608,97651.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496696675,0.03307218,97650.0,97639.0,0.18356291]
["bitfinex-derivatives","BTCF0:USTF0",1732496696881,0.051154,97642.0,97639.0,0.18356291]
["bitfinex-derivatives","BTCF0:USTF0",1732496697086,0.051554,97640.0,97639.0,0.18356291]
["bitfinex-derivatives","BTCF0:USTF0",1732496697288,0.00717671,97640.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732496697682,0.0004,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732496699677,0.00699235,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732496700086,0.0004,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732496702002,0.0004,97637.0,97636.0,0.23471891]
["bitfinex-derivatives","BTCF0:USTF0",1732496702193,0.0004,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732496702688,0.0004,97637.0,97636.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1732496702891,0.000117,97640.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732496703097,0.000117,97640.0,97639.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732496703286,0.000117,97640.0,97639.0,0.719195]
["bitfinex-derivatives","BTCF0:USTF0",1732496703795,0.00659848,97663.0,97639.0,0.719195]
["bitfinex-derivatives","BTCF0:USTF0",1732496703993,0.00659848,97663.0,97662.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732496704289,0.01650849,97663.0,97662.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732496704480,0.00659848,97663.0,97662.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732496704684,0.00659848,97666.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496704891,0.00659848,97665.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732496705084,0.00659572,97667.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732496705286,0.0066098,97667.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732496706193,0.02284591,97667.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732496706685,0.02284591,97667.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496706890,0.0327,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496706891,0.02284591,97666.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496707086,0.0004,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496707290,0.01623098,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496707487,0.0070098,97662.0,97661.0,0.59536003]
["bitfinex-derivatives","BTCF0:USTF0",1732496707692,0.0070098,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496707894,0.02324591,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496708094,0.0070098,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496708294,0.01737931,97662.0,97661.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732496708603,0.01737931,97662.0,97659.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732496708604,0.03361542,97662.0,97659.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732496708793,0.03321542,97661.0,97659.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1732496708996,0.033,97664.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732496709192,0.0336523,97663.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732496709392,0.01706235,97662.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732496709594,0.01706235,97661.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732496710508,7.466e-05,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732496710703,0.0301,97694.0,97672.0,1.656617]
["bitfinex-derivatives","BTCF0:USTF0",1732496710999,0.0301,97694.0,97692.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732496711209,0.0301,97694.0,97692.0,0.197847]
["bitfinex-derivatives","BTCF0:USTF0",1732496711700,0.0301,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496711903,0.3909,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496712901,0.04060872,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496713206,0.0301,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496715804,0.33718,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496715994,0.34763232,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496716306,0.36375956,97694.0,97693.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1732496716495,0.051134,97679.0,97676.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1732496716802,0.05113,97686.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732496717204,0.05113,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496719694,0.35825,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496719897,0.3851199,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496720207,0.36875598,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496720501,0.06163598,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496720704,0.35825,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496720905,0.36875598,97686.0,97685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732496721206,0.051133,97681.0,97680.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1732496721510,0.051139,97670.0,97647.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1732496721705,0.051139,97670.0,97645.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732496721706,0.05115,97648.0,97645.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732496721895,0.3608,97646.0,97640.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732496722096,0.3608,97646.0,97640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732496722097,0.14223301,97642.0,97640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732496722305,0.033,97641.0,97640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732496722505,0.3567947,97641.0,97640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732496722806,0.4617821,97641.0,97640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1732496723007,0.66740514,97641.0,97640.0,0.78505151]
["bitfinex-derivatives","BTCF0:USTF0",1732496723203,0.68890266,97641.0,97640.0,0.22228589]
["bitfinex-derivatives","BTCF0:USTF0",1732496723515,0.68890266,97641.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496723516,0.05116,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496723808,0.58171346,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496723998,0.91588232,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496724200,0.92739876,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496724402,2.54858659,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496725005,2.42739876,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496725210,2.45388604,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496726098,2.75388604,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496727097,2.84461675,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496727301,2.75388604,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496728102,2.74876779,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496728404,2.75388703,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496729309,2.45388703,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496730003,2.45388702,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496731412,2.30108702,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496731610,2.45392702,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496732305,2.44880779,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496732801,2.45396702,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496733500,2.45435419,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496733702,2.45457032,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496734109,2.30169032,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496734310,0.48929108,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496734508,0.63577289,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496734709,0.40524561,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496734906,0.00050209,97641.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732496735306,0.00050209,97641.0,97640.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732496736108,0.00050209,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496736310,0.33914209,97641.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496736513,0.05116,97630.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496736714,0.0004,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496746431,0.01728973,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496746923,0.03481533,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496747123,0.03502001,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496747321,0.0350341,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496748825,0.03510321,97629.0,97628.0,9.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496749330,0.03510321,97629.0,97620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732496749331,0.051163,97624.0,97620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732496749530,0.03470321,97623.0,97620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732496749833,0.05072759,97633.0,97608.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1732496749834,0.051169,97611.0,97608.0,0.183354]
["bitfinex-derivatives","BTCF0:USTF0",1732496750029,0.03470321,97610.0,97609.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732496750326,0.03470321,97610.0,97609.0,0.03270863]
["bitfinex-derivatives","BTCF0:USTF0",1732496750327,0.04565274,97610.0,97609.0,0.03270863]
["bitfinex-derivatives","BTCF0:USTF0",1732496750633,0.03470321,97610.0,97609.0,0.03270863]
["bitfinex-derivatives","BTCF0:USTF0",1732496751526,0.04565274,97610.0,97609.0,0.03270863]
["bitfinex-derivatives","BTCF0:USTF0",1732496751917,0.01779298,97610.0,97609.0,0.21654067]
["bitfinex-derivatives","BTCF0:USTF0",1732496752117,0.04524903,97610.0,97609.0,0.21654067]
["bitfinex-derivatives","BTCF0:USTF0",1732496752425,0.04524903,97610.0,97609.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1732496752621,0.04524903,97610.0,97607.0,0.18383204]
["bitfinex-derivatives","BTCF0:USTF0",1732496752824,0.051172,97607.0,97606.0,0.18383204]
["bitfinex-derivatives","BTCF0:USTF0",1732496753020,0.09647555,97607.0,97606.0,0.18383204]
["bitfinex-derivatives","BTCF0:USTF0",1732496753629,0.08552602,97607.0,97606.0,0.18383204]
["bitfinex-derivatives","BTCF0:USTF0",1732496754131,0.09647555,97607.0,97605.0,0.27678268]
["bitfinex-derivatives","BTCF0:USTF0",1732496754428,0.13665347,97606.0,97605.0,0.27678268]
["bitfinex-derivatives","BTCF0:USTF0",1732496754631,0.02877397,97606.0,97605.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1732496757218,0.01819298,97606.0,97605.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1732496757423,0.02822464,97606.0,97605.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1732496757625,0.04463198,97606.0,97605.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1732496757831,0.051174,97603.0,97600.0,0.16056866]
["bitfinex-derivatives","BTCF0:USTF0",1732496758129,0.0004,97601.0,97598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732496758333,0.03328245,97600.0,97598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732496758538,0.03368245,97599.0,97598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732496758923,0.03368245,97599.0,97598.0,0.03048782]
["bitfinex-derivatives","BTCF0:USTF0",1732496760140,0.03408388,97599.0,97598.0,0.03048782]
["bitfinex-derivatives","BTCF0:USTF0",1732496761737,0.01756669,97599.0,97598.0,0.03048782]
["bitfinex-derivatives","BTCF0:USTF0",1732496762339,0.00916237,97611.0,97598.0,0.62913809]
["bitfinex-derivatives","BTCF0:USTF0",1732496762527,0.00916237,97613.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732496762727,0.02185096,97615.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732496762922,0.00916237,97615.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732496763130,0.00916237,97615.0,97614.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732496763330,0.02185096,97618.0,97614.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732496763534,0.01268887,97625.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496763838,0.01268887,97627.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496764144,0.01268887,97629.0,97627.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732496764439,0.01268887,97632.0,97628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496764829,0.01268887,97632.0,97626.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1732496764830,0.00050209,97641.0,97633.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732496765036,0.00050209,97641.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496765037,0.00050209,97641.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496765335,0.00050209,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496766534,0.33924209,97641.0,97640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496766735,0.34987401,97641.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496767034,0.051162,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496767846,0.07718886,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496768733,0.07718886,97625.0,97600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732496768734,0.051171,97609.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732496768943,0.01268287,97608.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732496769244,0.0004,97605.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732496771343,0.0004,97605.0,97604.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1732496771646,0.01268287,97616.0,97604.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1732496771946,0.051163,97624.0,97615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496771947,0.01268287,97624.0,97615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496772140,0.01268287,97623.0,97615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496772334,0.051167,97616.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496772542,0.051172,97608.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496772845,0.051172,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496773044,0.01699164,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496774043,0.02339079,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496774437,0.0415858,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496774833,0.0415858,97605.0,97604.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732496775246,0.0415858,97605.0,97604.0,1.00006]
["bitfinex-derivatives","BTCF0:USTF0",1732496775447,0.00639915,97613.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732496775639,0.0004,97614.0,97612.0,0.561649]
["bitfinex-derivatives","BTCF0:USTF0",1732496775842,0.0004,97614.0,97613.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1732496776042,0.0004,97614.0,97613.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1732496776744,0.0004,97614.0,97612.0,0.561649]
["bitfinex-derivatives","BTCF0:USTF0",1732496777060,0.0004,97614.0,97613.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732496777237,0.0004,97614.0,97613.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732496777846,0.0004,97614.0,97613.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1732496778744,0.0004,97614.0,97613.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1732496778945,0.01585285,97624.0,97613.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1732496779251,0.01585285,97627.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496779544,0.00050209,97641.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496779545,0.01585285,97630.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496779746,0.01585285,97631.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496779952,0.00050209,97641.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732496780141,0.00639674,97640.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732496780342,0.00639674,97640.0,97639.0,0.38892666]
["bitfinex-derivatives","BTCF0:USTF0",1732496780944,0.00050209,97641.0,97639.0,0.38892666]
["bitfinex-derivatives","BTCF0:USTF0",1732496781148,0.00050209,97641.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496782148,0.00050209,97641.0,97639.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732496782349,0.00050209,97641.0,97640.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1732496782652,0.00050209,97641.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496783057,0.051161,97627.0,97622.0,0.02046808]
["bitfinex-derivatives","BTCF0:USTF0",1732496783245,0.01583911,97628.0,97619.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732496783449,0.01095231,97639.0,97619.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732496783450,0.051165,97620.0,97619.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732496783651,0.051565,97620.0,97619.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732496784654,0.051167,97617.0,97611.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496784960,0.01267079,97623.0,97609.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496784961,0.0004,97612.0,97609.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496785255,0.051172,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496785556,0.01808419,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496785746,0.01808419,97607.0,97600.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1732496785950,0.01808419,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496786350,0.0004,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496786552,0.024599,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496786944,0.01820004,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496787248,0.01820004,97607.0,97601.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496787549,0.03641235,97607.0,97601.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496788249,0.03641235,97607.0,97600.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1732496788648,0.03641235,97607.0,97603.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496789459,0.03641235,97607.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496789755,0.03601235,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496789958,0.04241131,97605.0,97604.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1732496790172,0.03601235,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496790453,0.03620006,97605.0,97604.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1732496790855,0.03766834,97605.0,97604.0,0.81696]
["bitfinex-derivatives","BTCF0:USTF0",1732496791050,0.04406687,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496791252,0.09523987,97605.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496791449,0.09523987,97605.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496791663,0.04406687,97604.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496791956,0.051173,97605.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496791957,0.04406687,97603.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496792148,0.04406687,97602.0,97595.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732496792345,0.04406687,97601.0,97595.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732496792555,0.04406687,97600.0,97599.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732496794250,0.09524287,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496794556,0.04446687,97599.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496795059,0.04446687,97599.0,97598.0,0.14888782]
["bitfinex-derivatives","BTCF0:USTF0",1732496795258,0.04446687,97599.0,97598.0,0.12584927]
["bitfinex-derivatives","BTCF0:USTF0",1732496796061,0.04446687,97599.0,97598.0,0.43324927]
["bitfinex-derivatives","BTCF0:USTF0",1732496796261,0.04446687,97599.0,97598.0,0.4562998]
["bitfinex-derivatives","BTCF0:USTF0",1732496797949,0.03806834,97599.0,97598.0,0.4562998]
["bitfinex-derivatives","BTCF0:USTF0",1732496799249,0.03806834,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496800156,0.04446687,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496800359,0.04446687,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496801047,0.03821113,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496801554,0.03821113,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496801760,0.03821113,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496801955,0.04460966,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496802155,0.03821113,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496803862,0.03692851,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496804157,0.01845811,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496804552,0.03431039,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496804948,0.03430973,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496805148,0.01845767,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496805348,0.03430973,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496806056,0.01845767,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496806560,0.03559091,97599.0,97598.0,0.1488998]
["bitfinex-derivatives","BTCF0:USTF0",1732496807952,0.03559091,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496809058,0.01845767,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496810062,0.01845767,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496810253,0.03430835,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496810456,0.05144159,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496810666,0.03430835,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496811164,0.01845767,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496811461,0.03559091,97599.0,97598.0,0.1459398]
["bitfinex-derivatives","BTCF0:USTF0",1732496814862,0.03559091,97599.0,97598.0,0.5067398]
["bitfinex-derivatives","BTCF0:USTF0",1732496815065,0.03559091,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496815762,0.03411815,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496816160,0.01789122,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496817055,0.04611587,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496817553,0.03435684,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496817854,0.04611587,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496818061,0.03435684,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496818761,0.03435684,97599.0,97598.0,1.11415216]
["bitfinex-derivatives","BTCF0:USTF0",1732496820164,0.03435684,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496820561,0.03435684,97599.0,97598.0,1.15188863]
["bitfinex-derivatives","BTCF0:USTF0",1732496820762,0.03410981,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496820965,0.03410981,97599.0,97598.0,1.15188863]
["bitfinex-derivatives","BTCF0:USTF0",1732496821160,0.01788801,97599.0,97598.0,1.15186437]
["bitfinex-derivatives","BTCF0:USTF0",1732496821465,0.01788801,97599.0,97598.0,0.78361564]
["bitfinex-derivatives","BTCF0:USTF0",1732496822165,0.01788801,97599.0,97598.0,1.15186437]
["bitfinex-derivatives","BTCF0:USTF0",1732496822868,0.01788801,97599.0,97598.0,1.15493321]
["bitfinex-derivatives","BTCF0:USTF0",1732496823054,0.01788801,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496823259,0.01788801,97599.0,97598.0,1.15488975]
["bitfinex-derivatives","BTCF0:USTF0",1732496823462,0.01788801,97599.0,97598.0,0.64084448]
["bitfinex-derivatives","BTCF0:USTF0",1732496823661,0.01788801,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496823861,0.01788801,97599.0,97598.0,1.12103307]
["bitfinex-derivatives","BTCF0:USTF0",1732496824061,0.00774939,97599.0,97598.0,1.12103307]
["bitfinex-derivatives","BTCF0:USTF0",1732496824469,0.00774939,97599.0,97598.0,0.97519307]
["bitfinex-derivatives","BTCF0:USTF0",1732496824670,0.00774939,97599.0,97598.0,1.12103307]
["bitfinex-derivatives","BTCF0:USTF0",1732496825169,0.00774939,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496825765,0.00774939,97599.0,97598.0,1.15480116]
["bitfinex-derivatives","BTCF0:USTF0",1732496825970,0.00774939,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496826169,0.03427006,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496826970,0.01794965,97599.0,97598.0,0.78668448]
["bitfinex-derivatives","BTCF0:USTF0",1732496827459,0.01794965,97599.0,97598.0,0.75215533]
["bitfinex-derivatives","BTCF0:USTF0",1732496827768,0.03427006,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496828572,0.03440394,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496828772,0.04570319,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496829872,0.03440394,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496830967,0.15643378,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496831169,0.13985414,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496831469,0.0178243,97599.0,97598.0,0.3608998]
["bitfinex-derivatives","BTCF0:USTF0",1732496831668,0.109367,97599.0,97598.0,0.5067398]
["bitfinex-derivatives","BTCF0:USTF0",1732496832059,0.0178243,97599.0,97598.0,0.5067398]
["bitfinex-derivatives","BTCF0:USTF0",1732496832263,0.0178243,97599.0,97598.0,0.75214482]
["bitfinex-derivatives","BTCF0:USTF0",1732496832465,0.10918938,97599.0,97598.0,0.5067398]
["bitfinex-derivatives","BTCF0:USTF0",1732496832669,0.10918938,97599.0,97598.0,0.8675398]
["bitfinex-derivatives","BTCF0:USTF0",1732496832670,0.01762649,97599.0,97598.0,0.8675398]
["bitfinex-derivatives","BTCF0:USTF0",1732496832876,0.01708784,97599.0,97598.0,0.8675398]
["bitfinex-derivatives","BTCF0:USTF0",1732496833076,0.09156289,97604.0,97598.0,1.4749398]
["bitfinex-derivatives","BTCF0:USTF0",1732496833269,0.09156289,97616.0,97600.0,0.36811668]
["bitfinex-derivatives","BTCF0:USTF0",1732496833468,0.01610205,97619.0,97616.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732496833469,0.09156289,97618.0,97616.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732496833770,0.10254565,97627.0,97617.0,0.3149385]
["bitfinex-derivatives","BTCF0:USTF0",1732496833975,0.09156289,97631.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496834168,0.09156289,97635.0,97630.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1732496834363,0.031,97640.0,97633.0,0.24530025]
["bitfinex-derivatives","BTCF0:USTF0",1732496834565,0.082154,97640.0,97634.0,0.24530025]
["bitfinex-derivatives","BTCF0:USTF0",1732496834763,0.082154,97640.0,97633.0,0.24530025]
["bitfinex-derivatives","BTCF0:USTF0",1732496835077,0.031,97640.0,97639.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496835374,0.031,97640.0,97639.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732496837676,0.0308,97650.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732496838073,0.0308,97650.0,97640.0,0.05195401]
["bitfinex-derivatives","BTCF0:USTF0",1732496839165,0.0308,97650.0,97640.0,0.20043401]
["bitfinex-derivatives","BTCF0:USTF0",1732496839572,0.01269018,97646.0,97640.0,0.20043401]
["bitfinex-derivatives","BTCF0:USTF0",1732496840069,0.01269018,97646.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840272,0.0308,97650.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840273,0.01269018,97647.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840478,0.01269018,97648.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840677,0.01269018,97649.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840872,0.0308,97650.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496840873,0.01269018,97648.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496841269,0.04349018,97650.0,97640.0,0.22718602]
["bitfinex-derivatives","BTCF0:USTF0",1732496841666,0.051151,97646.0,97640.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496841872,0.01269018,97643.0,97640.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496842076,0.10127154,97650.0,97640.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496842077,0.05125609,97641.0,97640.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496842277,0.06043256,97641.0,97640.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496842478,0.15199545,97641.0,97639.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496842780,0.09156289,97640.0,97639.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496843078,0.00914862,97640.0,97639.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496843376,0.051159,97631.0,97630.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732496843579,0.12202984,97632.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496843878,0.051167,97615.0,97604.0,0.02657333]
["bitfinex-derivatives","BTCF0:USTF0",1732496844077,0.01266536,97613.0,97604.0,0.02657333]
["bitfinex-derivatives","BTCF0:USTF0",1732496844284,0.01266536,97613.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496844285,0.01426539,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496844590,0.06543539,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496844975,0.05277003,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496845172,0.05920933,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496845480,0.00803933,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496845877,0.05920933,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496846687,0.08960933,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496847275,0.18078525,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496848180,0.39696933,97610.0,97598.0,0.1485798]
["bitfinex-derivatives","BTCF0:USTF0",1732496848375,0.40754999,97610.0,97598.0,0.1485798]
["bitfinex-derivatives","BTCF0:USTF0",1732496848575,0.40754999,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496849076,0.10018999,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496849279,0.08960933,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496849586,0.08960933,97610.0,97601.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732496850085,0.08960933,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496850980,0.10018999,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496851382,0.19135652,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496851586,0.20114981,97610.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496851788,0.051175,97600.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496851986,0.37703259,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496852183,0.02841328,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496852486,0.01783262,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496853486,0.00803933,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496854088,0.00830904,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496854485,0.0348243,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496854689,0.00830904,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496855381,0.00830904,97599.0,97598.0,0.18156723]
["bitfinex-derivatives","BTCF0:USTF0",1732496856188,0.051165,97620.0,97598.0,0.48896723]
["bitfinex-derivatives","BTCF0:USTF0",1732496856391,0.00654364,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496856788,0.051165,97620.0,97609.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732496857091,0.051165,97620.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496857692,0.05780041,97620.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496858697,0.05117,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496858886,0.051175,97600.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496859190,0.00663541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496859692,0.01627361,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496860493,0.00663541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496862090,0.03943541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496864201,1.53943541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496864695,0.03943541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496864996,0.00663541,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496865496,0.00638003,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496865701,0.00631696,97599.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496866009,0.051173,97605.0,97598.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496866191,1.5004,97610.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496866391,0.00631989,97609.0,97604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496866594,0.00631989,97609.0,97607.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732496866893,0.00096001,97610.0,97609.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732496866894,0.0004,97610.0,97609.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732496867295,0.0004,97610.0,97609.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732496868595,0.00160003,97631.0,97609.0,0.33475442]
["bitfinex-derivatives","BTCF0:USTF0",1732496868792,0.00160003,97631.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496868994,0.00160003,97631.0,97630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496870200,0.36003903,97631.0,97630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496870394,0.051165,97620.0,97609.0,0.36233663]
["bitfinex-derivatives","BTCF0:USTF0",1732496870596,0.83649856,97631.0,97609.0,0.36233663]
["bitfinex-derivatives","BTCF0:USTF0",1732496870597,0.00629853,97619.0,97609.0,0.36233663]
["bitfinex-derivatives","BTCF0:USTF0",1732496870798,0.0004,97610.0,97609.0,0.41350663]
["bitfinex-derivatives","BTCF0:USTF0",1732496873103,0.0004,97610.0,97609.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1732496873301,0.00666053,97610.0,97609.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1732496876604,0.0004,97610.0,97609.0,0.00153663]
["bitfinex-derivatives","BTCF0:USTF0",1732496877807,0.00608865,97620.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732496878008,0.00608953,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732496878198,0.09276656,97631.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732496878199,0.00608981,97624.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732496878402,0.00608981,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732496878612,0.00160003,97631.0,97623.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732496878613,0.01269654,97628.0,97623.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732496878818,0.00160003,97631.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496878819,0.00601652,97627.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496879116,0.00601652,97626.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496879611,0.00601652,97626.0,97617.0,0.31536322]
["bitfinex-derivatives","BTCF0:USTF0",1732496879612,0.00160003,97631.0,97618.0,0.02639109]
["bitfinex-derivatives","BTCF0:USTF0",1732496879812,0.00601322,97630.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732496880110,0.00601322,97630.0,97625.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1732496880310,0.00601322,97630.0,97628.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732496881702,0.00160003,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732496882013,0.00766395,97631.0,97630.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1732496882214,0.00766395,97631.0,97630.0,0.212039]
["bitfinex-derivatives","BTCF0:USTF0",1732496882714,0.00160003,97631.0,97630.0,0.212039]
["bitfinex-derivatives","BTCF0:USTF0",1732496883807,0.01269848,97650.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732496884017,0.00600445,97649.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732496884205,0.01269848,97663.0,97640.0,0.72079404]
["bitfinex-derivatives","BTCF0:USTF0",1732496884522,0.051138,97672.0,97660.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732496884523,0.00600657,97662.0,97660.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732496884708,0.14230453,97672.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496884709,0.01269848,97671.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496885018,0.09116653,97674.0,97666.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732496885214,0.0060013,97673.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496885407,0.00609453,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496885714,0.00609453,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496885715,9.323e-05,97672.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496887215,9.323e-05,97672.0,97671.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1732496888607,9.323e-05,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496888608,0.05123023,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496888817,9.323e-05,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496889621,0.05123123,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496889807,0.0302,97671.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496892616,9.323e-05,97672.0,97670.0,0.05125657]
["bitfinex-derivatives","BTCF0:USTF0",1732496895321,9.323e-05,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496895820,0.05123123,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496896017,0.00584264,97671.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496896409,0.03664264,97671.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496896823,0.0308,97671.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496897618,9.323e-05,97672.0,97670.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732496898019,9.323e-05,97672.0,97671.0,0.00160004]
["bitfinex-derivatives","BTCF0:USTF0",1732496898424,9.323e-05,97672.0,97658.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732496898620,0.051144,97660.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496898816,0.0004,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496899528,0.0004,97659.0,97658.0,0.36089793]
["bitfinex-derivatives","BTCF0:USTF0",1732496903121,0.0004,97659.0,97658.0,0.39289793]
["bitfinex-derivatives","BTCF0:USTF0",1732496903318,0.0004,97659.0,97658.0,0.42619793]
["bitfinex-derivatives","BTCF0:USTF0",1732496903827,0.0004,97659.0,97658.0,0.76060501]
["bitfinex-derivatives","BTCF0:USTF0",1732496904519,0.0004,97659.0,97658.0,0.76380224]
["bitfinex-derivatives","BTCF0:USTF0",1732496905429,0.0004,97659.0,97658.0,0.76891764]
["bitfinex-derivatives","BTCF0:USTF0",1732496906923,0.0004,97659.0,97658.0,0.7698053]
["bitfinex-derivatives","BTCF0:USTF0",1732496907321,0.0004,97659.0,97658.0,0.76891748]
["bitfinex-derivatives","BTCF0:USTF0",1732496908227,0.0004,97659.0,97658.0,0.46171748]
["bitfinex-derivatives","BTCF0:USTF0",1732496908633,0.0004,97659.0,97658.0,0.38967531]
["bitfinex-derivatives","BTCF0:USTF0",1732496908822,0.0004,97659.0,97658.0,0.36409503]
["bitfinex-derivatives","BTCF0:USTF0",1732496909229,0.09156653,97659.0,97658.0,0.36409503]
["bitfinex-derivatives","BTCF0:USTF0",1732496909421,0.0004,97659.0,97658.0,0.36409503]
["bitfinex-derivatives","BTCF0:USTF0",1732496909620,0.0004,97659.0,97658.0,0.54739851]
["bitfinex-derivatives","BTCF0:USTF0",1732496909924,0.0004,97659.0,97658.0,0.60563247]
["bitfinex-derivatives","BTCF0:USTF0",1732496910231,0.0004,97659.0,97658.0,0.36089793]
["bitfinex-derivatives","BTCF0:USTF0",1732496910425,0.00610608,97663.0,97658.0,0.36089793]
["bitfinex-derivatives","BTCF0:USTF0",1732496910631,0.01269585,97671.0,97660.0,0.2447466]
["bitfinex-derivatives","BTCF0:USTF0",1732496910832,0.01269585,97671.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496911131,9.323e-05,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496911432,9.323e-05,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496911617,9.323e-05,97672.0,97671.0,0.18395897]
["bitfinex-derivatives","BTCF0:USTF0",1732496911820,9.323e-05,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496912222,9.323e-05,97672.0,97671.0,0.18411991]
["bitfinex-derivatives","BTCF0:USTF0",1732496912423,9.323e-05,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496913526,0.01278908,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496914433,0.09125976,97672.0,97671.0,0.2451466]
["bitfinex-derivatives","BTCF0:USTF0",1732496915037,0.09125976,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496915329,0.09125976,97672.0,97671.0,0.2451466]
["bitfinex-derivatives","BTCF0:USTF0",1732496915825,0.09125976,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496916025,0.09125976,97672.0,97671.0,0.2451466]
["bitfinex-derivatives","BTCF0:USTF0",1732496916421,9.323e-05,97672.0,97671.0,0.2451466]
["bitfinex-derivatives","BTCF0:USTF0",1732496917823,0.05123023,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496918026,0.05634586,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496918235,0.05123023,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496918527,0.05634586,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496918925,0.05634586,97672.0,97668.0,0.18386585]
["bitfinex-derivatives","BTCF0:USTF0",1732496918926,0.69987016,97672.0,97668.0,0.18386585]
["bitfinex-derivatives","BTCF0:USTF0",1732496919133,0.69987016,97672.0,97646.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732496919134,0.051144,97659.0,97657.0,0.2447466]
["bitfinex-derivatives","BTCF0:USTF0",1732496919328,0.051139,97669.0,97649.0,0.30603492]
["bitfinex-derivatives","BTCF0:USTF0",1732496919329,0.051149,97650.0,97649.0,0.2447466]
["bitfinex-derivatives","BTCF0:USTF0",1732496919532,0.05115,97648.0,97646.0,0.2447466]
["bitfinex-derivatives","BTCF0:USTF0",1732496919733,0.05115,97648.0,97618.0,0.42967323]
["bitfinex-derivatives","BTCF0:USTF0",1732496919734,0.05116,97630.0,97627.0,0.30603492]
["bitfinex-derivatives","BTCF0:USTF0",1732496919940,0.05116,97630.0,97619.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732496919941,0.051163,97624.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732496920133,0.06388657,97623.0,97620.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496920325,0.00040001,97628.0,97620.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496920326,0.01270896,97621.0,97620.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496920527,0.051164,97622.0,97620.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496921323,0.09141011,97625.0,97620.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496921527,0.10143068,97627.0,97621.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732496921940,0.01002057,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496922127,0.02271585,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496922434,0.01630204,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496922634,0.00628147,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496923138,0.00040001,97628.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496923330,0.00040001,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496923634,0.00040001,97628.0,97627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732496925331,0.00040001,97628.0,97627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496925531,0.30768001,97628.0,97627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496926133,0.41530059,97628.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496926436,0.06756659,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496926933,0.37484659,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496927143,0.06756659,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496927337,0.05747084,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496932229,0.22007084,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496939036,0.05747084,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496939344,0.22007084,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496940444,0.52735084,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496940637,0.53743529,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496941042,0.89831991,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496941248,1.18192562,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496941430,1.20339012,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496941841,0.90339012,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496942137,0.91605296,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496942337,0.99454843,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496942542,0.90339012,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496942736,0.99457764,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496942937,0.99457758,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496943240,0.90339012,97627.0,97626.0,4.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732496943438,1.26419012,97627.0,97626.0,2.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732496943634,1.20574912,97627.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496943953,0.052372,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496944139,0.05865859,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496946241,0.00748659,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496947536,0.00730146,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496948238,0.00730146,97606.0,97605.0,0.05780935]
["bitfinex-derivatives","BTCF0:USTF0",1732496948239,0.0012,97606.0,97605.0,0.05780935]
["bitfinex-derivatives","BTCF0:USTF0",1732496948439,0.0012,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496948745,0.00726967,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496949153,0.05844167,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496950045,0.00726967,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496951337,0.01999491,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496951541,0.02012822,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496951746,0.00740298,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496951942,0.02012765,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496952348,0.00740298,97606.0,97605.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732496952743,0.00740298,97606.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496952744,0.051174,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496952946,0.05737698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496953755,0.19342713,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496954048,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496954248,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496954546,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496954750,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496954952,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496955140,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496955345,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496956248,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496956449,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496957041,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496958942,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496959148,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496959352,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496960252,0.18070261,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496960852,0.05857698,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496961443,0.00740298,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496961648,0.09900498,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496961855,0.00740298,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496962052,0.02012506,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496962550,0.11172743,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496962749,0.00740298,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496962953,0.00740298,97602.0,97601.0,0.39272152]
["bitfinex-derivatives","BTCF0:USTF0",1732496963149,0.02012528,97602.0,97601.0,0.39272152]
["bitfinex-derivatives","BTCF0:USTF0",1732496964544,0.02012528,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496964749,0.05857698,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496965956,0.05843643,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496967153,0.18056206,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496969156,0.05843643,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496971851,0.07116997,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496972047,0.05843643,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496972453,0.07116535,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496972958,0.05843643,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496973660,0.07116688,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496973861,0.21064059,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496974555,0.22336863,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496974757,0.21064059,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496975755,0.0711647,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496975963,0.05843643,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496977256,0.18062503,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496977459,0.05843643,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496978065,0.18062523,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496978261,0.05843643,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496980956,0.05870547,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496981576,0.05870547,97602.0,97601.0,0.24563107]
["bitfinex-derivatives","BTCF0:USTF0",1732496981759,0.05870547,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496982064,0.05870547,97602.0,97601.0,0.24563107]
["bitfinex-derivatives","BTCF0:USTF0",1732496982259,0.05870547,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732496982460,0.18097418,97602.0,97601.0,0.24571777]
["bitfinex-derivatives","BTCF0:USTF0",1732496982666,0.05870547,97602.0,97601.0,0.24571777]
["bitfinex-derivatives","BTCF0:USTF0",1732496982964,0.00753147,97602.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496983160,0.08499889,97607.0,97601.0,0.36092152]
["bitfinex-derivatives","BTCF0:USTF0",1732496983365,0.09170767,97608.0,97605.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732496983568,0.09170767,97610.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732496983766,0.34240499,97625.0,97606.0,0.61721146]
["bitfinex-derivatives","BTCF0:USTF0",1732496983767,0.09169692,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732496983967,0.09169692,97615.0,97610.0,0.28665475]
["bitfinex-derivatives","BTCF0:USTF0",1732496984269,0.051163,97623.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732496984270,0.09169692,97618.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732496984464,0.09169692,97619.0,97617.0,0.60618477]
["bitfinex-derivatives","BTCF0:USTF0",1732496984672,0.09169692,97619.0,97617.0,0.60658477]
["bitfinex-derivatives","BTCF0:USTF0",1732496984869,0.09169692,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496985261,0.14286192,97620.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496985462,0.051165,97620.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496985769,0.051165,97620.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496987465,0.02717113,97625.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496987663,0.051162,97625.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496987866,0.051162,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496988171,0.09162257,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496988372,8.462e-05,97627.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732496988668,8.462e-05,97627.0,97626.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1732496989459,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732496990066,8.462e-05,97627.0,97626.0,0.784542]
["bitfinex-derivatives","BTCF0:USTF0",1732496990269,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732496991369,8.462e-05,97627.0,97626.0,0.636982]
["bitfinex-derivatives","BTCF0:USTF0",1732496991567,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732496993469,8.462e-05,97627.0,97626.0,0.784542]
["bitfinex-derivatives","BTCF0:USTF0",1732496994073,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732496998371,8.462e-05,97627.0,97626.0,0.636942]
["bitfinex-derivatives","BTCF0:USTF0",1732496999164,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732496999362,8.462e-05,97627.0,97626.0,0.636942]
["bitfinex-derivatives","BTCF0:USTF0",1732497000264,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732497000463,8.462e-05,97627.0,97626.0,0.636942]
["bitfinex-derivatives","BTCF0:USTF0",1732497000669,8.462e-05,97627.0,97626.0,0.477262]
["bitfinex-derivatives","BTCF0:USTF0",1732497000874,8.462e-05,97627.0,97626.0,0.636942]
["bitfinex-derivatives","BTCF0:USTF0",1732497001875,8.462e-05,97627.0,97626.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497002374,8.462e-05,97627.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497002375,0.051167,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497002772,0.05156701,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497003073,0.21709458,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497003269,0.52441458,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497003470,0.051172,97607.0,97606.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732497003975,0.41861901,97607.0,97606.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732497004177,0.05781901,97607.0,97606.0,0.00153642]
["bitfinex-derivatives","BTCF0:USTF0",1732497004473,0.05781901,97607.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497004676,0.005847,97606.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497004864,0.00080001,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497005669,0.051174,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497005867,0.057021,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497006078,0.05782101,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497006674,0.05197401,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497007572,0.05804248,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497008472,0.06780821,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497009086,0.05807764,97602.0,97601.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732497010567,0.051182,97588.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497010880,0.00080001,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497011478,0.00080001,97586.0,97585.0,0.411983]
["bitfinex-derivatives","BTCF0:USTF0",1732497012773,0.00080001,97586.0,97585.0,0.36088376]
["bitfinex-derivatives","BTCF0:USTF0",1732497014377,0.00080001,97586.0,97585.0,0.41206676]
["bitfinex-derivatives","BTCF0:USTF0",1732497017175,0.00080001,97586.0,97585.0,0.36088376]
["bitfinex-derivatives","BTCF0:USTF0",1732497019971,0.00080001,97586.0,97585.0,0.41206676]
["bitfinex-derivatives","BTCF0:USTF0",1732497020377,0.00080001,97586.0,97585.0,0.36088376]
["bitfinex-derivatives","BTCF0:USTF0",1732497022091,0.00729259,97586.0,97585.0,0.36088376]
["bitfinex-derivatives","BTCF0:USTF0",1732497022286,0.41143259,97586.0,97585.0,0.31098376]
["bitfinex-derivatives","BTCF0:USTF0",1732497022492,0.43124965,97586.0,97585.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497022791,0.79204965,97586.0,97585.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497022984,0.79716956,97586.0,97585.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497023389,1.09716956,97586.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497023592,0.051193,97567.0,97564.0,0.24473011]
["bitfinex-derivatives","BTCF0:USTF0",1732497023779,0.05768558,97566.0,97564.0,0.24473011]
["bitfinex-derivatives","BTCF0:USTF0",1732497023985,0.00729259,97565.0,97564.0,0.24473011]
["bitfinex-derivatives","BTCF0:USTF0",1732497024386,0.00729259,97565.0,97564.0,0.60553011]
["bitfinex-derivatives","BTCF0:USTF0",1732497024586,0.00729259,97565.0,97564.0,0.60563648]
["bitfinex-derivatives","BTCF0:USTF0",1732497024887,0.00080001,97565.0,97564.0,0.60563648]
["bitfinex-derivatives","BTCF0:USTF0",1732497025392,0.00729259,97565.0,97564.0,0.60563648]
["bitfinex-derivatives","BTCF0:USTF0",1732497025897,0.00729259,97565.0,97564.0,0.24483648]
["bitfinex-derivatives","BTCF0:USTF0",1732497026288,0.00080001,97565.0,97564.0,0.29603048]
["bitfinex-derivatives","BTCF0:USTF0",1732497027090,0.00080001,97565.0,97564.0,0.65683048]
["bitfinex-derivatives","BTCF0:USTF0",1732497027293,0.00080001,97565.0,97564.0,0.41210037]
["bitfinex-derivatives","BTCF0:USTF0",1732497029797,0.00651533,97570.0,97564.0,0.71958037]
["bitfinex-derivatives","BTCF0:USTF0",1732497030101,0.02309916,97595.0,97583.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732497030299,0.00667243,97591.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497031397,0.00667243,97591.0,97589.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732497031585,0.01042454,97601.0,97600.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732497031787,0.15220416,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732497031987,0.15220416,97604.0,97603.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1732497032393,0.0325,97626.0,97603.0,0.213414]
["bitfinex-derivatives","BTCF0:USTF0",1732497032394,0.0325,97626.0,97603.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1732497032599,0.36136001,97631.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732497032809,0.36136001,97631.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497033102,0.36136001,97631.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732497033297,0.01062881,97630.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497033495,0.00926447,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497033700,8.462e-05,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497035496,8.462e-05,97627.0,97626.0,0.36093145]
["bitfinex-derivatives","BTCF0:USTF0",1732497035697,0.01627928,97636.0,97626.0,0.66821145]
["bitfinex-derivatives","BTCF0:USTF0",1732497035898,0.16372145,97657.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497035899,0.01627928,97640.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497036102,0.02698118,97655.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497036103,0.01627928,97654.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732497036298,0.02690809,97657.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497036504,0.051146,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497036700,0.00010009,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497037104,0.00010009,97645.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732497037500,0.00010009,97645.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497037702,0.00010009,97645.0,97635.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732497037904,0.00010009,97645.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497038315,0.00010009,97645.0,97635.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732497038498,0.00010009,97645.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732497039004,0.00010009,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497041101,0.01080014,97661.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497041102,0.01080014,97661.0,97644.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1732497041311,0.01080014,97661.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732497041508,0.3608,97662.0,97660.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732497042215,0.01030919,97661.0,97653.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732497042608,0.01030919,97661.0,97653.0,0.217027]
["bitfinex-derivatives","BTCF0:USTF0",1732497042913,0.01030919,97661.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497043114,0.05123011,97666.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497043715,0.00643853,97665.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497044413,0.00643853,97665.0,97654.0,0.00405161]
["bitfinex-derivatives","BTCF0:USTF0",1732497044616,0.00643853,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497044809,0.051142,97664.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497045113,0.00643853,97663.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497046715,0.00644846,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497046903,0.00644846,97661.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497047106,0.051149,97651.0,97644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732497047317,0.05115,97649.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497047517,0.051151,97646.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497047810,0.00644846,97645.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497048016,0.051149,97651.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497048017,0.00644846,97644.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497048215,0.00644846,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497048407,0.051145,97658.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732497048910,0.00645447,97657.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732497049110,0.00645447,97657.0,97641.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1732497049317,0.00645447,97657.0,97647.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732497049511,0.00645447,97657.0,97649.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497049713,0.00645447,97656.0,97649.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732497049909,0.00645447,97655.0,97649.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732497050104,0.00645447,97654.0,97649.0,0.411949]
["bitfinex-derivatives","BTCF0:USTF0",1732497050312,0.00644018,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497050624,0.051142,97664.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732497050918,0.00643989,97663.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732497051119,0.00643989,97662.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732497051311,0.00643989,97661.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732497051617,0.051146,97657.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497051807,0.00643989,97656.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497052512,0.051149,97651.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497052819,0.00643989,97650.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497053810,0.00647901,97653.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732497054015,0.051142,97664.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497054218,0.00647985,97663.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497055118,0.00647985,97663.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497055423,0.051147,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497055618,0.01611485,97654.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497055813,0.01611485,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497056013,0.01611485,97652.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497056215,0.01611485,97651.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497056918,0.01611485,97651.0,97650.0,0.358349]
["bitfinex-derivatives","BTCF0:USTF0",1732497057118,0.01611485,97651.0,97650.0,0.388549]
["bitfinex-derivatives","BTCF0:USTF0",1732497057623,0.04192125,97668.0,97665.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497057925,0.04192125,97668.0,97665.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732497060413,0.01075075,97666.0,97665.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732497060613,0.01075075,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497061427,0.0199081,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497061626,0.01075075,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497061932,0.01075075,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497062827,0.02348116,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497063014,0.02347469,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497063220,0.01075075,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497063419,0.02348027,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497063829,0.01281863,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497064130,0.01075203,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497064528,0.01586791,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497065028,8.911e-05,97666.0,97665.0,0.36424853]
["bitfinex-derivatives","BTCF0:USTF0",1732497065229,8.911e-05,97666.0,97665.0,0.67140853]
["bitfinex-derivatives","BTCF0:USTF0",1732497065620,8.911e-05,97666.0,97665.0,1.03220853]
["bitfinex-derivatives","BTCF0:USTF0",1732497065822,0.01569927,97666.0,97665.0,1.0091879]
["bitfinex-derivatives","BTCF0:USTF0",1732497066129,0.01569927,97666.0,97665.0,1.19201933]
["bitfinex-derivatives","BTCF0:USTF0",1732497066327,0.01569927,97666.0,97665.0,1.0091879]
["bitfinex-derivatives","BTCF0:USTF0",1732497066521,0.01569927,97666.0,97665.0,0.88485933]
["bitfinex-derivatives","BTCF0:USTF0",1732497066730,0.01569927,97666.0,97665.0,1.0091879]
["bitfinex-derivatives","BTCF0:USTF0",1732497067031,0.01569927,97666.0,97665.0,1.19201933]
["bitfinex-derivatives","BTCF0:USTF0",1732497067234,0.01569927,97666.0,97665.0,1.19278204]
["bitfinex-derivatives","BTCF0:USTF0",1732497067423,0.04192125,97668.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497067628,0.04192125,97668.0,97666.0,0.358301]
["bitfinex-derivatives","BTCF0:USTF0",1732497067629,0.19412541,97668.0,97666.0,0.358301]
["bitfinex-derivatives","BTCF0:USTF0",1732497067832,0.19412541,97668.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497068330,0.19412541,97668.0,97667.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732497068331,0.04192125,97668.0,97667.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732497068536,0.04192125,97668.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497068735,0.04192125,97668.0,97667.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1732497069129,0.19412541,97668.0,97667.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1732497069331,0.04192125,97668.0,97667.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1732497069732,0.06092681,97668.0,97667.0,0.00344853]
["bitfinex-derivatives","BTCF0:USTF0",1732497070034,0.04819352,97668.0,97667.0,0.31060853]
["bitfinex-derivatives","BTCF0:USTF0",1732497070942,0.06092536,97668.0,97667.0,0.31060853]
["bitfinex-derivatives","BTCF0:USTF0",1732497071446,0.04819352,97668.0,97667.0,0.61060853]
["bitfinex-derivatives","BTCF0:USTF0",1732497071743,0.04192125,97668.0,97667.0,0.61060853]
["bitfinex-derivatives","BTCF0:USTF0",1732497071948,0.04803407,97668.0,97667.0,0.61060853]
["bitfinex-derivatives","BTCF0:USTF0",1732497072638,0.04803407,97668.0,97667.0,0.16352853]
["bitfinex-derivatives","BTCF0:USTF0",1732497072851,0.23067906,97668.0,97665.0,0.33833937]
["bitfinex-derivatives","BTCF0:USTF0",1732497073030,0.05583928,97667.0,97665.0,0.33833937]
["bitfinex-derivatives","BTCF0:USTF0",1732497073236,0.05583928,97667.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497073237,0.05583928,97666.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497073435,0.15271028,97648.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732497073643,0.00611282,97647.0,97643.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497073836,0.00611282,97647.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732497073837,0.17154904,97647.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732497074039,0.00611282,97647.0,97646.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1732497074241,0.05585071,97647.0,97646.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1732497074541,0.00611282,97647.0,97646.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1732497074742,0.00611282,97647.0,97645.0,0.18359332]
["bitfinex-derivatives","BTCF0:USTF0",1732497074935,0.3608,97650.0,97643.0,0.18359332]
["bitfinex-derivatives","BTCF0:USTF0",1732497075247,0.00628472,97649.0,97644.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497075435,0.00628472,97649.0,97640.0,0.07161425]
["bitfinex-derivatives","BTCF0:USTF0",1732497075637,0.00628472,97648.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497075945,0.00628472,97647.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497076244,0.00628472,97646.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497076548,0.3928,97650.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497076549,0.01272373,97643.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497076738,0.00628472,97642.0,97641.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497077947,0.00628472,97646.0,97645.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732497078250,0.01272373,97651.0,97647.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732497078548,0.00620534,97650.0,97647.0,0.23462937]
["bitfinex-derivatives","BTCF0:USTF0",1732497078843,0.00620534,97651.0,97648.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1732497079151,0.00620534,97650.0,97645.0,0.18348088]
["bitfinex-derivatives","BTCF0:USTF0",1732497079335,0.01272373,97651.0,97645.0,0.18349076]
["bitfinex-derivatives","BTCF0:USTF0",1732497079336,0.00620534,97649.0,97645.0,0.18349076]
["bitfinex-derivatives","BTCF0:USTF0",1732497079533,0.00620534,97648.0,97647.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732497079850,0.00620534,97648.0,97647.0,0.23464076]
["bitfinex-derivatives","BTCF0:USTF0",1732497080036,0.00620534,97648.0,97647.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1732497080234,0.00614712,97650.0,97648.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732497080546,0.00614739,97649.0,97648.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732497080739,0.00614739,97649.0,97648.0,0.23463745]
["bitfinex-derivatives","BTCF0:USTF0",1732497081337,0.00614739,97649.0,97648.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732497081746,0.01272373,97650.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497082048,0.00614739,97649.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497082244,0.00620205,97649.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497082439,0.051144,97660.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497082641,0.01272272,97650.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497082840,0.00620157,97649.0,97648.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1732497083341,0.00620157,97649.0,97648.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1732497083548,0.00992251,97660.0,97648.0,0.58047]
["bitfinex-derivatives","BTCF0:USTF0",1732497083549,0.00620157,97653.0,97648.0,0.58047]
["bitfinex-derivatives","BTCF0:USTF0",1732497083738,0.00620157,97652.0,97651.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732497083935,0.00620157,97652.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497084134,0.00620157,97651.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497084346,0.00620157,97660.0,97659.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732497084550,0.0127242,97666.0,97659.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1732497084853,0.05464545,97668.0,97665.0,0.23463657]
["bitfinex-derivatives","BTCF0:USTF0",1732497085044,0.00614179,97667.0,97665.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497085244,0.00614179,97667.0,97666.0,0.18347708]
["bitfinex-derivatives","BTCF0:USTF0",1732497085440,0.00614179,97667.0,97665.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732497085844,0.00614179,97667.0,97665.0,0.32267096]
["bitfinex-derivatives","BTCF0:USTF0",1732497086238,0.00614179,97667.0,97665.0,0.07800379]
["bitfinex-derivatives","BTCF0:USTF0",1732497086961,0.04192125,97668.0,97665.0,0.02686279]
["bitfinex-derivatives","BTCF0:USTF0",1732497087143,0.04192125,97668.0,97663.0,0.30689276]
["bitfinex-derivatives","BTCF0:USTF0",1732497087144,0.04192125,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497088938,0.04192125,97668.0,97667.0,0.38684949]
["bitfinex-derivatives","BTCF0:USTF0",1732497089449,0.04192125,97668.0,97667.0,0.54692949]
["bitfinex-derivatives","BTCF0:USTF0",1732497090042,0.04192125,97668.0,97667.0,0.85421418]
["bitfinex-derivatives","BTCF0:USTF0",1732497090243,0.04192125,97668.0,97667.0,1.15421418]
["bitfinex-derivatives","BTCF0:USTF0",1732497090454,0.04192125,97668.0,97667.0,1.18461418]
["bitfinex-derivatives","BTCF0:USTF0",1732497091849,0.04192125,97668.0,97667.0,1.44965637]
["bitfinex-derivatives","BTCF0:USTF0",1732497092058,0.04192125,97668.0,97667.0,1.20507885]
["bitfinex-derivatives","BTCF0:USTF0",1732497092450,0.04192125,97668.0,97667.0,0.90507885]
["bitfinex-derivatives","BTCF0:USTF0",1732497092952,0.00011456,97690.0,97667.0,1.20507885]
["bitfinex-derivatives","BTCF0:USTF0",1732497093153,0.00011456,97690.0,97689.0,0.772729]
["bitfinex-derivatives","BTCF0:USTF0",1732497093350,0.00011456,97690.0,97689.0,0.932809]
["bitfinex-derivatives","BTCF0:USTF0",1732497093655,0.00011456,97690.0,97689.0,1.239889]
["bitfinex-derivatives","BTCF0:USTF0",1732497094850,0.00011456,97690.0,97689.0,1.2661664]
["bitfinex-derivatives","BTCF0:USTF0",1732497097357,0.00626114,97699.0,97689.0,1.2661664]
["bitfinex-derivatives","BTCF0:USTF0",1732497097657,0.00626114,97699.0,97698.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1732497097863,0.00626114,97699.0,97698.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1732497098052,0.00626114,97699.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497098354,0.00626114,97699.0,97689.0,0.3870774]
["bitfinex-derivatives","BTCF0:USTF0",1732497098562,0.00626114,97699.0,97690.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732497099160,0.00969819,97698.0,97690.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1732497099358,0.01595933,97697.0,97690.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1732497099557,0.01595933,97696.0,97690.0,0.211168]
["bitfinex-derivatives","BTCF0:USTF0",1732497099753,0.01595933,97695.0,97691.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732497099948,0.01595933,97694.0,97692.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732497100147,0.01595933,97693.0,97692.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732497100664,0.01595933,97693.0,97692.0,0.358207]
["bitfinex-derivatives","BTCF0:USTF0",1732497100963,0.1,97700.0,97692.0,0.358207]
["bitfinex-derivatives","BTCF0:USTF0",1732497100964,0.1,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732497101265,0.10644543,97700.0,97699.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732497101558,0.10644543,97700.0,97699.0,0.719003]
["bitfinex-derivatives","BTCF0:USTF0",1732497102155,0.1,97700.0,97699.0,0.411923]
["bitfinex-derivatives","BTCF0:USTF0",1732497102649,0.00013273,97706.0,97699.0,0.719003]
["bitfinex-derivatives","BTCF0:USTF0",1732497102848,0.00013273,97706.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732497103159,0.00013273,97706.0,97705.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732497103350,0.00013273,97706.0,97705.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1732497104362,0.00013273,97706.0,97705.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732497104654,0.00013273,97706.0,97705.0,0.54445901]
["bitfinex-derivatives","BTCF0:USTF0",1732497104858,0.0051132,97738.0,97705.0,0.54445901]
["bitfinex-derivatives","BTCF0:USTF0",1732497104859,0.0307,97736.0,97705.0,0.54445901]
["bitfinex-derivatives","BTCF0:USTF0",1732497105060,0.0307,97736.0,97729.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732497105061,0.00654239,97735.0,97729.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732497105251,0.00654239,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732497105561,0.00654239,97735.0,97729.0,0.11235551]
["bitfinex-derivatives","BTCF0:USTF0",1732497105946,0.05764739,97735.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497106152,0.00654239,97734.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497107850,0.05764739,97734.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497108047,0.00654239,97733.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497109559,0.00654239,97732.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497109757,0.00654239,97731.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497109952,0.00654239,97731.0,97730.0,0.05122812]
["bitfinex-derivatives","BTCF0:USTF0",1732497110260,0.00654239,97735.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497110460,0.081804,97736.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497110461,0.051106,97732.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497110656,0.00654239,97731.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497111362,0.02308394,97734.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497111561,0.02308394,97733.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497111762,0.0307,97736.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732497111966,0.02309108,97735.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732497112260,0.02309108,97734.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732497112464,0.02309108,97733.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732497112866,0.03328244,97733.0,97732.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732497113256,0.03328244,97733.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497113470,0.03328244,97732.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497113674,0.03328244,97731.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497114873,0.0341066,97731.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497115368,0.03436691,97731.0,97730.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1732497116761,0.03436691,97731.0,97730.0,0.15936112]
["bitfinex-derivatives","BTCF0:USTF0",1732497117063,0.04509242,97731.0,97730.0,0.15936112]
["bitfinex-derivatives","BTCF0:USTF0",1732497117375,0.04509242,97731.0,97730.0,0.13635503]
["bitfinex-derivatives","BTCF0:USTF0",1732497118363,0.04509242,97731.0,97730.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1732497118575,0.04560512,97731.0,97730.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1732497119260,0.05158625,97731.0,97730.0,0.13643375]
["bitfinex-derivatives","BTCF0:USTF0",1732497119455,0.05158625,97731.0,97730.0,0.11342821]
["bitfinex-derivatives","BTCF0:USTF0",1732497120773,0.05158625,97731.0,97730.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497121065,0.05158625,97731.0,97730.0,0.15347872]
["bitfinex-derivatives","BTCF0:USTF0",1732497121267,0.20406135,97731.0,97730.0,0.15347872]
["bitfinex-derivatives","BTCF0:USTF0",1732497121569,0.20917357,97731.0,97730.0,0.12152648]
["bitfinex-derivatives","BTCF0:USTF0",1732497122071,0.05669847,97731.0,97730.0,0.12152648]
["bitfinex-derivatives","BTCF0:USTF0",1732497122371,0.20930837,97731.0,97730.0,0.1216321]
["bitfinex-derivatives","BTCF0:USTF0",1732497122960,0.05158625,97731.0,97730.0,0.1216321]
["bitfinex-derivatives","BTCF0:USTF0",1732497123160,0.03481565,97731.0,97730.0,0.1216321]
["bitfinex-derivatives","BTCF0:USTF0",1732497123371,0.03481565,97731.0,97730.0,0.1532321]
["bitfinex-derivatives","BTCF0:USTF0",1732497124468,0.03452486,97731.0,97730.0,0.1532321]
["bitfinex-derivatives","BTCF0:USTF0",1732497124974,0.03383744,97731.0,97730.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1732497125268,0.01658448,97731.0,97730.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1732497126074,0.00010401,97742.0,97730.0,0.5112991]
["bitfinex-derivatives","BTCF0:USTF0",1732497126275,0.00010401,97742.0,97741.0,0.772701]
["bitfinex-derivatives","BTCF0:USTF0",1732497126565,0.12208777,97751.0,97741.0,1.662661]
["bitfinex-derivatives","BTCF0:USTF0",1732497126772,0.12208777,97751.0,97750.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732497126967,0.16533184,97759.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497127158,0.12209161,97754.0,97751.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732497127359,0.12209161,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732497127573,0.01272194,97761.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732497127768,0.01272194,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497128076,0.01272194,97762.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497128274,0.01272194,97762.0,97761.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732497128466,0.00919895,97763.0,97761.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732497128767,0.01270882,97763.0,97761.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732497128972,0.01270882,97763.0,97762.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1732497129370,0.00919895,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497129569,0.0319,97770.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497129570,0.0637974,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497129765,0.051091,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497129961,0.06028995,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497130167,0.00919895,97764.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497130368,0.00919895,97763.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497131168,0.00919895,97762.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497131674,0.01270765,97763.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497131868,0.01270765,97765.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497132069,0.01270765,97764.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497132377,0.00919437,97761.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497132574,0.01838831,97761.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497133169,0.00919437,97761.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497133571,0.00919437,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497133870,0.0195891,97761.0,97760.0,0.54398032]
["bitfinex-derivatives","BTCF0:USTF0",1732497134271,0.0195891,97761.0,97760.0,0.54394774]
["bitfinex-derivatives","BTCF0:USTF0",1732497134470,0.0195891,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497137469,0.0195891,97761.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732497137877,0.0195891,97761.0,97760.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1732497138276,0.02618758,97761.0,97760.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1732497138676,0.02618758,97761.0,97760.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1732497139179,0.01699321,97761.0,97760.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1732497140283,0.01699321,97761.0,97760.0,0.565251]
["bitfinex-derivatives","BTCF0:USTF0",1732497140469,0.01699321,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497140874,0.00658556,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497141072,0.01712245,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497141272,0.01712245,97761.0,97760.0,0.43233285]
["bitfinex-derivatives","BTCF0:USTF0",1732497141273,0.03340528,97761.0,97760.0,0.43233285]
["bitfinex-derivatives","BTCF0:USTF0",1732497141468,0.0270171,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497142475,0.03620331,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497142682,0.0270171,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497143383,0.03620445,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497144286,0.1489273,97761.0,97760.0,0.58569285]
["bitfinex-derivatives","BTCF0:USTF0",1732497144883,0.0270171,97761.0,97760.0,0.53460185]
["bitfinex-derivatives","BTCF0:USTF0",1732497145273,0.04975715,97761.0,97760.0,0.53460185]
["bitfinex-derivatives","BTCF0:USTF0",1732497145473,0.04456344,97761.0,97760.0,0.53460185]
["bitfinex-derivatives","BTCF0:USTF0",1732497145683,0.05095166,97761.0,97760.0,0.53460185]
["bitfinex-derivatives","BTCF0:USTF0",1732497146189,0.35783166,97761.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497146484,0.051093,97758.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497146686,0.15247126,97755.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497146989,0.13263488,97757.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497146990,0.20342292,97754.0,97750.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1732497147179,0.20342292,97753.0,97750.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1732497147375,0.01713978,97752.0,97750.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1732497147580,0.01713978,97751.0,97750.0,0.38716017]
["bitfinex-derivatives","BTCF0:USTF0",1732497148791,0.01713978,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497149090,0.37793978,97751.0,97737.0,0.38124092]
["bitfinex-derivatives","BTCF0:USTF0",1732497149288,0.37793978,97751.0,97738.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732497149289,0.051103,97739.0,97738.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732497149583,0.06790544,97739.0,97738.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732497149786,0.06790544,97739.0,97736.0,0.0264161]
["bitfinex-derivatives","BTCF0:USTF0",1732497149986,0.04840244,97738.0,97733.0,0.33068504]
["bitfinex-derivatives","BTCF0:USTF0",1732497150177,0.01680244,97737.0,97733.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732497150379,0.01680244,97736.0,97734.0,0.23427004]
["bitfinex-derivatives","BTCF0:USTF0",1732497150576,0.01680244,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732497150780,0.01680244,97735.0,97734.0,0.23427004]
["bitfinex-derivatives","BTCF0:USTF0",1732497150976,0.01680244,97735.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497151178,0.09970744,97734.0,97732.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732497151381,0.051106,97732.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497151580,0.0318,97734.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497151581,0.01680244,97731.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497152691,0.01680244,97731.0,97730.0,0.19873262]
["bitfinex-derivatives","BTCF0:USTF0",1732497153782,0.01680244,97731.0,97730.0,0.38213549]
["bitfinex-derivatives","BTCF0:USTF0",1732497153988,0.01680244,97731.0,97730.0,0.19873262]
["bitfinex-derivatives","BTCF0:USTF0",1732497154297,0.01680244,97731.0,97730.0,0.14762562]
["bitfinex-derivatives","BTCF0:USTF0",1732497154686,0.01680244,97731.0,97730.0,0.33102337]
["bitfinex-derivatives","BTCF0:USTF0",1732497154887,0.01680244,97731.0,97730.0,0.14762562]
["bitfinex-derivatives","BTCF0:USTF0",1732497155181,0.01680244,97731.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497155386,0.3247948,97731.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497155584,0.3882948,97731.0,97730.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1732497155795,0.051107,97730.0,97728.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1732497156007,0.051115,97716.0,97711.0,0.18339775]
["bitfinex-derivatives","BTCF0:USTF0",1732497156199,0.03985954,97715.0,97708.0,0.02701568]
["bitfinex-derivatives","BTCF0:USTF0",1732497156491,0.051118,97709.0,97708.0,0.02701568]
["bitfinex-derivatives","BTCF0:USTF0",1732497156697,0.05797754,97709.0,97708.0,0.02701568]
["bitfinex-derivatives","BTCF0:USTF0",1732497156991,0.36510731,97709.0,97708.0,0.02701568]
["bitfinex-derivatives","BTCF0:USTF0",1732497157195,0.31398931,97709.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497157389,0.411922,97702.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497157583,0.43951542,97702.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497157896,0.74655542,97702.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497158198,0.43951542,97702.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497159093,0.74655542,97702.0,97701.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497159600,0.74655542,97702.0,97670.0,0.18339775]
["bitfinex-derivatives","BTCF0:USTF0",1732497159601,0.99543342,97702.0,97670.0,0.18339775]
["bitfinex-derivatives","BTCF0:USTF0",1732497159787,0.3608,97678.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732497159988,0.08951778,97677.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732497160188,0.01671227,97676.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732497160393,0.01671227,97676.0,97663.0,0.02656009]
["bitfinex-derivatives","BTCF0:USTF0",1732497160394,0.01671227,97675.0,97673.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732497160697,0.04280551,97677.0,97673.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732497160698,0.01666626,97674.0,97673.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732497160892,0.01666626,97674.0,97673.0,0.05121568]
["bitfinex-derivatives","BTCF0:USTF0",1732497161896,0.01692447,97674.0,97673.0,0.05121568]
["bitfinex-derivatives","BTCF0:USTF0",1732497162594,0.01718312,97674.0,97673.0,0.05121568]
["bitfinex-derivatives","BTCF0:USTF0",1732497162796,0.0101074,97674.0,97673.0,0.05121568]
["bitfinex-derivatives","BTCF0:USTF0",1732497162993,0.0101074,97674.0,97673.0,0.08381568]
["bitfinex-derivatives","BTCF0:USTF0",1732497163397,0.01078483,97674.0,97673.0,0.23141568]
["bitfinex-derivatives","BTCF0:USTF0",1732497163702,0.01078483,97674.0,97673.0,0.25804524]
["bitfinex-derivatives","BTCF0:USTF0",1732497164400,0.0319,97692.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732497164587,0.01770618,97691.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497164792,0.01770618,97690.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497165099,0.05113,97686.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497165302,0.017705,97685.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497165690,0.051133,97681.0,97677.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497165885,0.06882902,97680.0,97674.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497166092,0.01769502,97679.0,97674.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497166290,0.01769502,97678.0,97673.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497166484,0.031,97684.0,97673.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497166485,0.051136,97676.0,97673.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497166689,0.04869502,97677.0,97673.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497166690,0.01769502,97675.0,97673.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497166901,0.01769502,97674.0,97673.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1732497167489,0.01733139,97674.0,97673.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1732497168597,0.01026305,97674.0,97673.0,0.41201568]
["bitfinex-derivatives","BTCF0:USTF0",1732497168797,0.0277442,97687.0,97673.0,0.50847868]
["bitfinex-derivatives","BTCF0:USTF0",1732497168798,0.01132332,97687.0,97673.0,0.50847868]
["bitfinex-derivatives","BTCF0:USTF0",1732497169003,0.083027,97692.0,97673.0,0.50847868]
["bitfinex-derivatives","BTCF0:USTF0",1732497169197,0.083027,97692.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732497169699,0.411929,97688.0,97677.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497169887,0.02625039,97687.0,97677.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497170094,0.0100963,97687.0,97677.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497170302,0.02101468,97687.0,97677.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732497170598,0.02101468,97687.0,97673.0,0.36087868]
["bitfinex-derivatives","BTCF0:USTF0",1732497170800,0.02101468,97687.0,97674.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732497171500,0.00682399,97686.0,97674.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732497172398,0.00682399,97686.0,97675.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732497172704,0.01671028,97685.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497172900,0.01671028,97684.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497173099,0.01671028,97683.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497173303,0.01671028,97682.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497173505,0.00682399,97681.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497173699,0.0067421,97680.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497173997,0.01645529,97679.0,97675.0,0.198776]
["bitfinex-derivatives","BTCF0:USTF0",1732497174201,0.01645529,97678.0,97675.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732497174401,0.01645529,97677.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732497175095,0.15842737,97697.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732497175096,0.01078737,97697.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732497175294,0.00962051,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497175499,0.01633275,97695.0,97690.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732497175800,0.00671224,97694.0,97690.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732497176107,0.00671224,97693.0,97690.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732497176398,0.00671224,97692.0,97690.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732497176604,0.00671224,97691.0,97690.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732497177000,0.00671224,97691.0,97687.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732497177201,0.00671224,97690.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497177390,0.00671224,97689.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497177797,0.01984753,97708.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497178007,0.02653758,97708.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497178207,0.00914345,97706.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497178517,0.0158335,97705.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732497178803,0.051122,97702.0,97689.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497179006,0.00669005,97701.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497179209,0.00669005,97700.0,97696.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732497179506,0.00669005,97699.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732497179709,8.977e-05,97709.0,97706.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732497180006,8.977e-05,97709.0,97706.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1732497180506,8.977e-05,97709.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497180707,0.3608,97707.0,97698.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497180901,0.051121,97705.0,97698.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497181412,0.02547977,97704.0,97698.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497181612,0.00916045,97702.0,97698.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497181814,0.01631932,97701.0,97698.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497182110,0.01631932,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732497182904,0.01631932,97700.0,97699.0,0.719003]
["bitfinex-derivatives","BTCF0:USTF0",1732497183414,0.01631932,97700.0,97699.0,0.90240075]
["bitfinex-derivatives","BTCF0:USTF0",1732497183612,8.977e-05,97709.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732497183916,8.977e-05,97709.0,97708.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1732497184110,0.00680246,97709.0,97708.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1732497184704,0.01646351,97709.0,97708.0,0.556679]
["bitfinex-derivatives","BTCF0:USTF0",1732497186620,0.00639162,97731.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732497186815,0.00044719,97751.0,97730.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1732497187014,0.00044719,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497187214,0.00044719,97751.0,97750.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1732497187415,0.00044719,97751.0,97750.0,0.36087268]
["bitfinex-derivatives","BTCF0:USTF0",1732497187612,0.00044719,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497187917,0.03284719,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497189713,0.0491373,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497191211,0.04945393,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497192817,0.06211642,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497193018,0.04945393,97751.0,97750.0,7.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497194223,0.051099,97746.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732497194418,0.04810674,97745.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732497194717,0.01660674,97744.0,97738.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732497194918,0.12144557,97741.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732497195115,0.04830674,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732497195323,0.051103,97737.0,97736.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497195511,0.051107,97730.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497195707,0.01660674,97730.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732497195924,0.051118,97709.0,97702.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1732497196121,0.01264623,97705.0,97701.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732497196320,0.051122,97703.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497196522,0.3608,97705.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497196523,0.1223899,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497196725,0.1223899,97702.0,97680.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732497196726,0.00914329,97695.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497197020,0.00914329,97695.0,97669.0,0.02044553]
["bitfinex-derivatives","BTCF0:USTF0",1732497197021,0.12139751,97693.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732497197222,0.03213848,97694.0,97665.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1732497197223,0.01264529,97674.0,97665.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732497197422,0.01264746,97670.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497197621,0.01264746,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497197815,0.03598845,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497198012,0.03598845,97667.0,97666.0,0.05124873]
["bitfinex-derivatives","BTCF0:USTF0",1732497198013,0.02334099,97667.0,97666.0,0.05124873]
["bitfinex-derivatives","BTCF0:USTF0",1732497198426,0.04126798,97667.0,97666.0,0.05124873]
["bitfinex-derivatives","BTCF0:USTF0",1732497198721,0.04126798,97667.0,97666.0,0.19600873]
["bitfinex-derivatives","BTCF0:USTF0",1732497198925,0.0518374,97667.0,97666.0,0.19600873]
["bitfinex-derivatives","BTCF0:USTF0",1732497199128,0.0518374,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497199720,0.0518374,97667.0,97666.0,0.05124973]
["bitfinex-derivatives","BTCF0:USTF0",1732497199721,0.04126798,97667.0,97666.0,0.05124973]
["bitfinex-derivatives","BTCF0:USTF0",1732497200026,0.02826668,97667.0,97666.0,0.50316973]
["bitfinex-derivatives","BTCF0:USTF0",1732497200336,0.02826668,97667.0,97666.0,0.35840973]
["bitfinex-derivatives","BTCF0:USTF0",1732497200626,0.02826668,97667.0,97666.0,0.50316973]
["bitfinex-derivatives","BTCF0:USTF0",1732497201229,0.02826668,97667.0,97666.0,0.35840973]
["bitfinex-derivatives","BTCF0:USTF0",1732497201530,0.02940585,97667.0,97666.0,0.50316973]
["bitfinex-derivatives","BTCF0:USTF0",1732497201728,0.010932,97667.0,97666.0,0.14486873]
["bitfinex-derivatives","BTCF0:USTF0",1732497202124,0.00660879,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497202320,0.01093137,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497202523,0.06207137,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497202720,0.08595675,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497203124,0.45348596,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497203417,0.45785486,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497203625,0.10345009,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497203929,0.09705486,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497205924,0.06863329,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497206228,0.09738472,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497206828,0.07969153,97667.0,97666.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732497207728,0.051147,97654.0,97647.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497207934,0.04379437,97653.0,97647.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497208130,0.0328,97653.0,97647.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497208323,0.01099427,97652.0,97647.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732497208519,0.01099427,97651.0,97649.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497208725,0.01099227,97650.0,97649.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497208923,0.01089265,97650.0,97649.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732497209922,0.01089265,97650.0,97648.0,0.15047179]
["bitfinex-derivatives","BTCF0:USTF0",1732497210122,0.01089265,97649.0,97648.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1732497210924,0.03492619,97649.0,97633.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497211121,0.04239265,97648.0,97633.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497211342,0.051154,97641.0,97633.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497211635,0.01089265,97640.0,97632.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497211832,0.051154,97641.0,97632.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497211833,0.01053512,97639.0,97632.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1732497212033,0.01053512,97638.0,97633.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497212340,0.01685619,97649.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497212341,0.01053512,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497212727,0.01053512,97637.0,97636.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1732497213843,0.0328,97653.0,97636.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1732497214027,0.01020863,97652.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497214224,0.06135754,97651.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497214431,0.05115,97649.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497214639,0.01020648,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497214836,0.01020648,97647.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497215031,0.01020648,97646.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497215336,0.0328,97653.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497215337,0.01020648,97645.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497215640,0.0328,97653.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497215641,0.01020648,97644.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497215835,0.01020648,97643.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497216138,0.01020648,97642.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497216342,0.01014263,97641.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497216543,0.05115,97649.0,97637.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497216837,0.01014096,97648.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217037,0.051153,97642.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217232,0.01014096,97641.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217539,0.01014096,97640.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217734,0.0673334,97642.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217735,0.01014096,97639.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497217934,0.01014096,97638.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497218134,0.01014096,97637.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497218333,0.01014096,97636.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497218529,0.01014096,97635.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497218838,0.051155,97640.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497218839,0.01014096,97634.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497219830,0.3608,97646.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497220040,0.00971151,97645.0,97633.0,0.02055633]
["bitfinex-derivatives","BTCF0:USTF0",1732497220228,0.00971151,97645.0,97633.0,0.17095633]
["bitfinex-derivatives","BTCF0:USTF0",1732497220428,0.00971151,97644.0,97633.0,0.17095633]
["bitfinex-derivatives","BTCF0:USTF0",1732497220638,0.06086351,97645.0,97633.0,0.17095633]
["bitfinex-derivatives","BTCF0:USTF0",1732497220838,0.00971151,97644.0,97633.0,0.17095633]
["bitfinex-derivatives","BTCF0:USTF0",1732497222237,0.051154,97642.0,97633.0,0.17095633]
["bitfinex-derivatives","BTCF0:USTF0",1732497222431,0.00971151,97641.0,97633.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497222639,0.3608,97646.0,97633.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497222640,0.051157,97635.0,97633.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497222841,0.051164,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497223043,0.06719814,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497223438,0.051164,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497223738,0.37472025,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497223940,0.38484233,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497224142,0.40096328,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497225038,0.38484233,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497225842,0.07752233,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497226046,0.0674002,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497227241,0.06716774,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497227540,0.01600374,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497227745,0.01600374,97622.0,97621.0,0.09308526]
["bitfinex-derivatives","BTCF0:USTF0",1732497228541,0.00632633,97622.0,97621.0,0.09308526]
["bitfinex-derivatives","BTCF0:USTF0",1732497228742,0.01596251,97622.0,97621.0,0.09308526]
["bitfinex-derivatives","BTCF0:USTF0",1732497229842,0.01596251,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497231954,0.03212832,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497232843,0.43445614,97622.0,97621.0,0.04192126]
["bitfinex-derivatives","BTCF0:USTF0",1732497233146,0.411964,97622.0,97601.0,0.18323531]
["bitfinex-derivatives","BTCF0:USTF0",1732497233350,0.051173,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497233652,0.3608,97622.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497233653,0.01310211,97602.0,97601.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732497233850,0.0004,97602.0,97601.0,0.719335]
["bitfinex-derivatives","BTCF0:USTF0",1732497234051,0.0004,97602.0,97601.0,0.90257031]
["bitfinex-derivatives","BTCF0:USTF0",1732497234348,0.01624955,97620.0,97602.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732497234548,0.01270614,97617.0,97603.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732497234744,0.01270614,97617.0,97616.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732497234943,0.01270614,97617.0,97616.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1732497235146,0.05627539,97635.0,97616.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1732497235444,0.05627539,97635.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497235645,0.03638166,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497235851,0.00628166,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497236045,0.00628166,97627.0,97626.0,0.54415486]
["bitfinex-derivatives","BTCF0:USTF0",1732497236247,0.00628166,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497236559,0.00628166,97635.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497236756,0.00628166,97634.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237048,0.12197232,97636.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237049,0.00623418,97633.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237254,0.00623418,97632.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237551,0.12197232,97636.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237552,0.00623418,97631.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497237754,0.00623418,97630.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732497238056,0.00623418,97630.0,97627.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732497238260,0.00623418,97629.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732497238568,0.00623418,97635.0,97627.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732497238744,0.12197232,97636.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497238947,0.00626821,97635.0,97630.0,0.23463004]
["bitfinex-derivatives","BTCF0:USTF0",1732497239150,0.00626821,97634.0,97630.0,0.23463004]
["bitfinex-derivatives","BTCF0:USTF0",1732497239360,0.12197232,97636.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497239361,0.0004,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497239550,0.00666821,97631.0,97630.0,0.23467311]
["bitfinex-derivatives","BTCF0:USTF0",1732497239857,0.00666821,97631.0,97630.0,0.2346732]
["bitfinex-derivatives","BTCF0:USTF0",1732497240155,0.00666821,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497242154,0.0004,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497243765,0.00666821,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497243959,0.0004,97631.0,97630.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732497244456,0.0004,97631.0,97629.0,0.18356788]
["bitfinex-derivatives","BTCF0:USTF0",1732497244658,0.0004,97631.0,97630.0,0.18358514]
["bitfinex-derivatives","BTCF0:USTF0",1732497244960,0.00626821,97632.0,97630.0,0.1835867]
["bitfinex-derivatives","BTCF0:USTF0",1732497245261,0.00626821,97631.0,97630.0,0.1835867]
["bitfinex-derivatives","BTCF0:USTF0",1732497245458,0.0127219,97635.0,97627.0,0.39334408]
["bitfinex-derivatives","BTCF0:USTF0",1732497245654,0.00620883,97634.0,97632.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732497245856,0.00620883,97634.0,97632.0,0.23476098]
["bitfinex-derivatives","BTCF0:USTF0",1732497246158,0.01272977,97636.0,97633.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732497246362,0.0062193,97635.0,97634.0,0.411957]
["bitfinex-derivatives","BTCF0:USTF0",1732497246860,0.01272977,97638.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497247051,0.00621986,97638.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497248062,0.0063504,97640.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497248251,0.00621986,97639.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497248449,0.00621986,97638.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497249053,0.00013054,97640.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497250766,0.00013054,97640.0,97637.0,0.07504876]
["bitfinex-derivatives","BTCF0:USTF0",1732497250965,0.00013054,97640.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497252971,0.00013054,97640.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497253963,0.00631824,97640.0,97638.0,0.199715]
["bitfinex-derivatives","BTCF0:USTF0",1732497254266,0.00631824,97640.0,97638.0,0.44449908]
["bitfinex-derivatives","BTCF0:USTF0",1732497254267,0.00013054,97640.0,97638.0,0.44449908]
["bitfinex-derivatives","BTCF0:USTF0",1732497254458,0.00013054,97640.0,97639.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1732497254859,0.00013054,97640.0,97639.0,0.97404464]
["bitfinex-derivatives","BTCF0:USTF0",1732497255054,0.00013054,97640.0,97639.0,0.96552294]
["bitfinex-derivatives","BTCF0:USTF0",1732497255455,0.00013054,97640.0,97639.0,1.33272547]
["bitfinex-derivatives","BTCF0:USTF0",1732497255864,0.00013054,97640.0,97639.0,1.33272709]
["bitfinex-derivatives","BTCF0:USTF0",1732497256071,0.00013054,97640.0,97639.0,1.02548709]
["bitfinex-derivatives","BTCF0:USTF0",1732497256274,0.00013054,97640.0,97639.0,1.33272709]
["bitfinex-derivatives","BTCF0:USTF0",1732497256964,0.00013054,97640.0,97639.0,1.11350862]
["bitfinex-derivatives","BTCF0:USTF0",1732497257266,0.00013054,97640.0,97639.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1732497258469,0.00013054,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497259261,0.00627531,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497259663,0.00013054,97640.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497260065,0.0004,97639.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497260960,0.0004,97639.0,97638.0,0.35132219]
["bitfinex-derivatives","BTCF0:USTF0",1732497262874,0.0004,97639.0,97637.0,0.30626021]
["bitfinex-derivatives","BTCF0:USTF0",1732497263170,0.051157,97634.0,97624.0,0.2450184]
["bitfinex-derivatives","BTCF0:USTF0",1732497263371,0.051163,97624.0,97623.0,0.2450184]
["bitfinex-derivatives","BTCF0:USTF0",1732497263567,0.051169,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497263872,0.03934477,97611.0,97603.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732497264069,0.00614477,97610.0,97607.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497264668,0.00614477,97610.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497264864,0.00614477,97610.0,97608.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1732497265669,0.00614477,97610.0,97603.0,0.07164041]
["bitfinex-derivatives","BTCF0:USTF0",1732497265876,0.00614477,97610.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497266264,0.051174,97603.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497266458,0.00614477,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497266660,0.03864477,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497266968,0.39944477,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497267169,0.4092541,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497267375,0.39944477,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497268272,0.3933,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497268468,0.39952386,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497269569,0.4094636,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497270164,0.39952386,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497272064,0.3608,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497273072,0.0328,97611.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497273262,0.08397,97611.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497273466,0.08397,97611.0,97610.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1732497274167,0.0039,97616.0,97610.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1732497274470,0.0039,97616.0,97615.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1732497275368,0.051167,97617.0,97615.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1732497275670,0.051167,97617.0,97616.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1732497276171,0.36459846,97617.0,97616.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1732497276969,0.36459846,97617.0,97601.0,0.03090874]
["bitfinex-derivatives","BTCF0:USTF0",1732497276970,0.45895146,97617.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497277177,0.051174,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497277470,0.051574,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497277865,0.0004,97602.0,97601.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497285475,0.0004,97602.0,97601.0,0.03060874]
["bitfinex-derivatives","BTCF0:USTF0",1732497286375,0.0004,97602.0,97601.0,0.39140874]
["bitfinex-derivatives","BTCF0:USTF0",1732497286970,0.00592908,97611.0,97601.0,0.69876874]
["bitfinex-derivatives","BTCF0:USTF0",1732497287182,0.0039,97612.0,97610.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732497287369,0.0039,97612.0,97611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732497287978,0.0039,97626.0,97611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732497288179,0.0039,97626.0,97616.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732497288370,0.0039,97626.0,97625.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1732497291086,0.3647,97626.0,97625.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1732497291385,0.8175,97626.0,97625.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1732497291580,0.82261914,97626.0,97625.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1732497292083,0.84571924,97626.0,97625.0,0.00056428]
["bitfinex-derivatives","BTCF0:USTF0",1732497293884,0.051173,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732497294379,0.051573,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732497299483,0.055473,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732497299884,0.0043,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732497300775,0.0043,97604.0,97603.0,0.71346657]
["bitfinex-derivatives","BTCF0:USTF0",1732497300981,0.3608,97620.0,97603.0,0.97285182]
["bitfinex-derivatives","BTCF0:USTF0",1732497301284,0.3608,97620.0,97618.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732497301785,0.12230102,97636.0,97633.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732497302090,0.12230102,97636.0,97627.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732497302091,0.051156,97636.0,97627.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732497302382,0.05116,97629.0,97626.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732497302793,0.3608,97631.0,97622.0,0.30632093]
["bitfinex-derivatives","BTCF0:USTF0",1732497302980,0.051161,97628.0,97620.0,0.81448093]
["bitfinex-derivatives","BTCF0:USTF0",1732497303181,0.0004,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732497303887,0.0004,97623.0,97622.0,0.35748493]
["bitfinex-derivatives","BTCF0:USTF0",1732497304389,0.0004,97623.0,97621.0,0.33842093]
["bitfinex-derivatives","BTCF0:USTF0",1732497304687,0.0004,97623.0,97621.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732497304886,0.0004,97623.0,97621.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1732497305988,0.00013054,97640.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497306197,0.00013054,97640.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732497308081,0.00013054,97640.0,97637.0,0.02355853]
["bitfinex-derivatives","BTCF0:USTF0",1732497308284,0.09162819,97638.0,97635.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732497308495,0.0004,97638.0,97635.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732497309093,0.0004,97638.0,97635.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1732497309390,0.0004,97638.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732497311095,0.09156389,97642.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732497311392,0.09156389,97653.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732497311589,0.09152579,97655.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497311790,0.09152579,97654.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732497311989,0.09151673,97660.0,97654.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497312190,0.09151673,97661.0,97659.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732497312391,0.09151673,97662.0,97661.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732497312598,0.09151673,97665.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732497312794,0.00012985,97671.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732497312795,0.09151673,97666.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732497312996,0.09151673,97666.0,97664.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732497313608,0.09151673,97667.0,97664.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732497313898,0.09151673,97667.0,97666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497314096,0.09151673,97668.0,97666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497314301,0.09151673,97667.0,97666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497314598,0.051139,97669.0,97665.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497314896,0.0004,97666.0,97665.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497316694,0.0004,97666.0,97665.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1732497317594,0.0004,97666.0,97665.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497318302,0.051146,97656.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732497318505,0.411946,97656.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732497318704,0.412346,97656.0,97641.0,0.0526645]
["bitfinex-derivatives","BTCF0:USTF0",1732497318898,0.412346,97656.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732497319095,0.412346,97656.0,97641.0,0.0526645]
["bitfinex-derivatives","BTCF0:USTF0",1732497319297,0.412346,97656.0,97613.0,0.73607529]
["bitfinex-derivatives","BTCF0:USTF0",1732497319298,0.051154,97640.0,97632.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1732497319501,0.051154,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497319802,0.051554,97640.0,97628.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732497319998,0.051554,97640.0,97628.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1732497320195,0.051554,97640.0,97636.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1732497321912,0.051156,97637.0,97636.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1732497322292,0.051556,97637.0,97636.0,0.00011675]
["bitfinex-derivatives","BTCF0:USTF0",1732497328202,0.051556,97637.0,97623.0,0.05106784]
["bitfinex-derivatives","BTCF0:USTF0",1732497328203,0.30768,97637.0,97608.0,0.24389381]
["bitfinex-derivatives","BTCF0:USTF0",1732497328406,0.051165,97620.0,97608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732497328621,0.051165,97620.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732497328622,0.051565,97620.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732497328805,0.113765,97620.0,97608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732497329112,0.113765,97620.0,97615.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732497329404,0.113765,97620.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497330699,0.0318,97620.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497331006,0.0004,97620.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497333704,0.17574,97620.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497335298,0.33782,97620.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497335498,0.051165,97619.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497335705,0.30732,97618.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497335902,0.30772,97618.0,97617.0,9.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497339006,0.051167,97617.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497339209,0.411975,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497339412,0.411975,97601.0,97582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732497339413,0.051184,97583.0,97582.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732497339605,0.051189,97573.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732497339907,0.3608,97583.0,97568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732497339908,0.051191,97569.0,97568.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732497340109,0.051191,97569.0,97568.0,0.03301083]
["bitfinex-derivatives","BTCF0:USTF0",1732497340408,0.051591,97569.0,97568.0,0.03301083]
["bitfinex-derivatives","BTCF0:USTF0",1732497350310,0.0004,97569.0,97568.0,0.03301083]
["bitfinex-derivatives","BTCF0:USTF0",1732497352825,0.0004,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497354829,0.14572,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497355530,0.17792,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497355723,0.4854,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497355924,0.49052182,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497356624,0.18304182,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497356819,0.34008,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497357016,0.14572,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497357221,0.0004,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497359017,0.07044367,97580.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497359018,0.00512182,97583.0,97568.0,0.05130283]
["bitfinex-derivatives","BTCF0:USTF0",1732497359328,0.01265703,97594.0,97591.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732497359524,0.36156,97597.0,97592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497359734,0.051179,97593.0,97592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497360430,0.3608,97597.0,97595.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497360629,0.3608,97597.0,97592.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497360827,0.3608,97597.0,97596.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732497361226,0.3608,97597.0,97596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497361431,0.36668243,97597.0,97596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497361925,0.02391102,97607.0,97605.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732497362122,0.00588241,97606.0,97605.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732497362319,0.00588241,97606.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497362320,0.05117,97610.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497362532,0.00592924,97609.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732497363121,0.00592924,97609.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497363420,0.051172,97607.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497363631,0.00592924,97606.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497363828,0.00592924,97606.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732497364329,0.051169,97613.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732497364633,0.00586941,97612.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732497365019,0.05117,97611.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497365221,0.00586941,97610.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732497365529,0.0004,97604.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732497365828,0.0004,97604.0,97603.0,0.411973]
["bitfinex-derivatives","BTCF0:USTF0",1732497366222,0.0004,97604.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497366627,0.0004,97604.0,97597.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732497366628,0.0062701,97604.0,97597.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732497366830,0.0004,97604.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497367031,0.00587047,97605.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497367236,0.50601912,97618.0,97597.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732497367437,0.051173,97604.0,97597.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732497367731,0.051173,97604.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497369732,0.051171,97608.0,97600.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732497369933,0.14508,97617.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497370136,0.14508,97617.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497370332,0.051171,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497370634,0.411971,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497372629,0.719331,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497373035,0.81084773,97608.0,97607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497373233,0.81084773,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497373234,0.719331,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497373535,0.411971,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497373730,0.43511646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497374333,0.58019646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497374835,0.68433201,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497375028,0.52655543,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497375427,0.43511646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497375632,0.52655543,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497376438,0.44781304,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497376640,0.43511646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497377038,0.44780897,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497377740,0.52650776,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497378038,0.43511646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497378237,0.58019646,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497378631,0.051171,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497378838,0.051168,97614.0,97607.0,0.03084422]
["bitfinex-derivatives","BTCF0:USTF0",1732497379342,0.051168,97614.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497379531,0.051168,97614.0,97613.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732497381532,0.36089912,97618.0,97616.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732497381934,0.36089912,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497382943,0.41206512,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497386741,0.50345653,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497386940,0.41206512,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497388346,0.43525719,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497389047,0.74257719,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497389343,0.44037658,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497389537,0.48502413,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497391736,0.79234413,97618.0,97617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497392444,0.79234413,97618.0,97617.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497392445,0.79746352,97618.0,97617.0,4.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497392645,0.051171,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497392841,0.60677794,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497393041,0.60753373,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497393437,0.79103367,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497393747,0.60753373,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497396537,0.55776679,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497396743,0.63145046,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497397446,0.58167626,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497397942,0.63145046,97608.0,97607.0,4.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497400648,0.63145046,97608.0,97589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497400649,0.05118,97590.0,97589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497400841,0.41198,97590.0,97589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497401044,0.41278001,97590.0,97589.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497403247,0.01272864,97594.0,97593.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732497403442,0.051178,97595.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497403643,0.14282562,97595.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497403844,0.051178,97595.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497404044,0.04164762,97595.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497404245,0.12219329,97600.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732497404552,0.051174,97602.0,97600.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732497404848,0.051174,97602.0,97601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732497406146,0.051174,97602.0,97601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497410354,0.051173,97605.0,97604.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732497410659,0.051173,97605.0,97604.0,0.2347956]
["bitfinex-derivatives","BTCF0:USTF0",1732497410850,0.051169,97612.0,97611.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732497411357,0.051169,97612.0,97611.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732497411746,0.051169,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497412159,0.051169,97612.0,97611.0,0.18413637]
["bitfinex-derivatives","BTCF0:USTF0",1732497412548,0.051169,97612.0,97611.0,0.18418135]
["bitfinex-derivatives","BTCF0:USTF0",1732497412750,0.051169,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497412954,0.24597382,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497413151,0.24597382,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497413649,0.25871555,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497414155,0.24597382,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497414759,0.25871555,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497414958,0.20895073,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497415259,0.25871902,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497415959,0.24597729,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497420159,0.196209,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497422861,0.051169,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497423057,0.31851531,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497423253,0.051169,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497424661,0.17355531,97612.0,97611.0,5.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497424963,0.051175,97601.0,97600.0,0.18390641]
["bitfinex-derivatives","BTCF0:USTF0",1732497425161,0.051175,97601.0,97588.0,0.66691529]
["bitfinex-derivatives","BTCF0:USTF0",1732497425162,0.051176,97598.0,97596.0,0.18390641]
["bitfinex-derivatives","BTCF0:USTF0",1732497425359,0.051178,97594.0,97593.0,0.1843252]
["bitfinex-derivatives","BTCF0:USTF0",1732497425561,0.051178,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497425764,0.051578,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497425959,0.196538,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497428158,0.24631372,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497429163,0.10135372,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497429365,0.051185,97581.0,97572.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1732497429558,0.3608,97573.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497429762,0.01274306,97570.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497429959,0.00079999,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497430860,0.12305363,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497431369,0.00079999,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497432169,0.00079999,97569.0,97568.0,0.00331137]
["bitfinex-derivatives","BTCF0:USTF0",1732497432372,0.00079999,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497434177,0.36159999,97569.0,97568.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1732497438076,0.051196,97561.0,97545.0,0.1839252]
["bitfinex-derivatives","BTCF0:USTF0",1732497438371,0.051211,97533.0,97531.0,0.24389381]
["bitfinex-derivatives","BTCF0:USTF0",1732497438587,0.3608,97535.0,97527.0,0.24389381]
["bitfinex-derivatives","BTCF0:USTF0",1732497438769,0.3608,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497438770,0.00079999,97532.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732497438963,0.3608,97535.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497438964,0.3608,97535.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732497439167,0.3608,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497440178,0.051209,97536.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497440678,0.051209,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497440974,0.0001098,97539.0,97536.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732497441193,0.0001098,97539.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732497441376,0.0001098,97539.0,97538.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1732497441573,0.0001098,97539.0,97538.0,0.359168]
["bitfinex-derivatives","BTCF0:USTF0",1732497442381,0.14504,97565.0,97538.0,0.659168]
["bitfinex-derivatives","BTCF0:USTF0",1732497442686,0.07044367,97550.0,97548.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1732497442867,0.0512,97554.0,97548.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1732497443466,0.0512,97553.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732497443670,0.051201,97551.0,97548.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732497443875,0.0001077,97556.0,97537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732497444181,0.07044367,97547.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732497444379,0.051205,97545.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732497444678,0.412005,97545.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732497444871,0.051208,97538.0,97537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732497445376,0.05200799,97538.0,97537.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732497445675,0.05200799,97538.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732497445676,0.051209,97535.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732497445872,0.00079999,97538.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497445873,0.051212,97530.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497446378,0.05201199,97530.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497447980,0.00079999,97530.0,97529.0,0.05134344]
["bitfinex-derivatives","BTCF0:USTF0",1732497449887,0.00079999,97530.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497450473,0.14575999,97530.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497451088,0.45335999,97530.0,97529.0,0.00013144]
["bitfinex-derivatives","BTCF0:USTF0",1732497451975,0.45335999,97530.0,97509.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732497452176,0.051218,97518.0,97509.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732497452489,0.051226,97503.0,97500.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732497452677,0.051226,97503.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732497452884,0.00079999,97501.0,97500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732497453190,0.00079999,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497454682,0.00016783,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497462486,0.00016783,97501.0,97500.0,0.90779315]
["bitfinex-derivatives","BTCF0:USTF0",1732497463292,0.00016783,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497464993,0.05139483,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497465400,0.05741211,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497465592,0.05139483,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497466096,0.05741157,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497467199,0.05139483,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497467496,0.0574877,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497468793,0.05758581,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497469193,0.36526581,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497469391,0.20258581,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497470890,0.2024368,97501.0,97500.0,0.60011315]
["bitfinex-derivatives","BTCF0:USTF0",1732497471395,0.2024368,97501.0,97500.0,0.3848426]
["bitfinex-derivatives","BTCF0:USTF0",1732497473399,0.19649294,97501.0,97500.0,0.3848426]
["bitfinex-derivatives","BTCF0:USTF0",1732497474301,0.50417294,97501.0,97500.0,0.0990595]
["bitfinex-derivatives","BTCF0:USTF0",1732497474505,0.63185582,97501.0,97500.0,0.0990595]
["bitfinex-derivatives","BTCF0:USTF0",1732497474801,0.81002955,97501.0,97500.0,0.0491595]
["bitfinex-derivatives","BTCF0:USTF0",1732497474998,0.81002955,97501.0,97500.0,0.00544754]
["bitfinex-derivatives","BTCF0:USTF0",1732497475190,0.051242,97473.0,97470.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1732497475797,0.0004,97471.0,97470.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1732497476196,0.0004,97471.0,97470.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1732497478296,0.0004,97471.0,97470.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497478495,0.3608,97484.0,97470.0,0.33858212]
["bitfinex-derivatives","BTCF0:USTF0",1732497478695,0.3608,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497478891,0.36672291,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497479693,0.00592291,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497480005,0.07556961,97493.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497480006,0.051236,97485.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497480200,0.01268972,97491.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732497480201,0.00592291,97484.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732497480403,0.00592291,97483.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497480605,0.051238,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497480900,0.00592291,97480.0,97470.0,0.05466041]
["bitfinex-derivatives","BTCF0:USTF0",1732497481105,0.051242,97472.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497481303,0.00632291,97471.0,97470.0,0.08202512]
["bitfinex-derivatives","BTCF0:USTF0",1732497481509,0.0004,97471.0,97470.0,0.08202512]
["bitfinex-derivatives","BTCF0:USTF0",1732497484007,0.01269455,97489.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732497484195,0.051232,97493.0,97490.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732497484395,0.05705787,97492.0,97490.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732497484599,0.01269455,97493.0,97481.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497484801,0.051237,97483.0,97481.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497484998,0.051237,97483.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732497485200,0.051237,97483.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497485201,0.3608,97484.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497485412,0.05124,97477.0,97475.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732497485709,0.0004,97482.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732497486221,0.0004,97482.0,97481.0,0.00063216]
["bitfinex-derivatives","BTCF0:USTF0",1732497486405,0.00625017,97482.0,97481.0,0.00063216]
["bitfinex-derivatives","BTCF0:USTF0",1732497487203,0.3608,97484.0,97481.0,0.00063216]
["bitfinex-derivatives","BTCF0:USTF0",1732497487609,0.051237,97483.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732497487801,0.051237,97483.0,97481.0,0.00063216]
["bitfinex-derivatives","BTCF0:USTF0",1732497488201,0.051239,97478.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732497488610,0.0004,97482.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497488808,0.051243,97471.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497489009,0.051643,97471.0,97470.0,0.03078212]
["bitfinex-derivatives","BTCF0:USTF0",1732497492111,0.051643,97471.0,97470.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497493105,0.720243,97471.0,97470.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497493742,0.051252,97454.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732497494109,0.0004,97453.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732497494715,0.0004,97453.0,97452.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497504712,0.00624607,97453.0,97452.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497506208,0.00631291,97453.0,97452.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497508824,0.051257,97435.0,97427.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732497509023,0.56292991,97435.0,97423.0,0.3843138]
["bitfinex-derivatives","BTCF0:USTF0",1732497509322,0.87120991,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497509622,0.51730847,97435.0,97423.0,0.36093313]
["bitfinex-derivatives","BTCF0:USTF0",1732497509824,0.07044367,97433.0,97423.0,0.41219613]
["bitfinex-derivatives","BTCF0:USTF0",1732497510012,0.051663,97424.0,97423.0,0.36093313]
["bitfinex-derivatives","BTCF0:USTF0",1732497510218,0.051663,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497510219,0.412463,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497510421,0.051663,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497512219,0.05771123,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497513021,0.08141248,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497513826,0.07536425,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497514222,0.08140089,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497514422,0.08140096,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497515524,0.11280096,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497516241,0.42072096,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497516717,0.43057941,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497516919,0.73057941,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497517118,0.73570889,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497517320,0.43570889,97424.0,97423.0,0.00013313]
["bitfinex-derivatives","BTCF0:USTF0",1732497517524,0.43570889,97424.0,97401.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1732497517525,0.051274,97402.0,97401.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1732497517724,0.56311071,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497518031,0.00643671,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497518530,0.00652204,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497518734,0.01643858,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497519123,0.33444148,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497519429,0.06167096,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497519726,0.4047035,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497520032,0.40983298,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497520429,0.10183298,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497520742,0.05042712,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497520920,0.01779394,97414.0,97409.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732497521230,0.02051978,97420.0,97410.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1732497521231,0.051267,97417.0,97410.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1732497521436,0.051275,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497521622,0.3608,97411.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497521623,0.145,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497521824,0.0004,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497522028,0.0004,97401.0,97400.0,0.151275]
["bitfinex-derivatives","BTCF0:USTF0",1732497524126,0.0004,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497527629,0.14544,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497530836,0.16163812,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497531034,0.17181793,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497531638,0.17181793,97401.0,97400.0,0.07691227]
["bitfinex-derivatives","BTCF0:USTF0",1732497531836,0.05128,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497532041,0.57331812,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497532235,0.58389793,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497533041,0.60142048,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497533441,0.24062048,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497533639,0.23044067,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497533838,0.25367378,97390.0,97384.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732497534137,0.03412067,97390.0,97389.0,0.05140505]
["bitfinex-derivatives","BTCF0:USTF0",1732497534441,0.01792255,97390.0,97389.0,0.05140505]
["bitfinex-derivatives","BTCF0:USTF0",1732497534637,0.01792255,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497534837,0.03384257,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497535639,0.03338187,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497535828,0.17842187,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497536744,0.191435,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497537242,0.2005628,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497537447,0.20188807,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497537935,0.27633692,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497538134,0.05034756,97390.0,97389.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1732497538343,0.051286,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497538640,0.0617112,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497539232,0.0621112,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497539447,0.0108252,97380.0,97379.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1732497539739,0.01015121,97380.0,97379.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1732497539935,0.0004,97380.0,97379.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1732497541046,0.01014535,97380.0,97379.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1732497541543,0.01014535,97380.0,97379.0,0.39537572]
["bitfinex-derivatives","BTCF0:USTF0",1732497541936,0.01014535,97380.0,97379.0,0.08729572]
["bitfinex-derivatives","BTCF0:USTF0",1732497542446,0.01014535,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497545444,0.02032516,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497545746,0.10151884,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497546048,0.02632107,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497546248,0.14090526,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497546444,0.04953176,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497546938,0.04249981,97380.0,97379.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732497547146,0.051286,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497547345,0.051287,97377.0,97376.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497547538,0.06103235,97377.0,97376.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497547846,0.06762684,97377.0,97376.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497548250,0.22564332,97377.0,97376.0,7.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497548439,0.051291,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497548750,0.06795497,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497549051,0.051294,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497549249,0.06795797,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497550041,0.20568849,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497550744,0.22872129,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497551442,0.08132129,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497551646,0.00699449,97365.0,97364.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1732497551838,0.0004,97365.0,97364.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1732497553341,0.0004,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497553648,0.00699449,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497554040,0.0004,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497555246,0.00699449,97365.0,97364.0,0.38380327]
["bitfinex-derivatives","BTCF0:USTF0",1732497555640,0.00699449,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497556340,0.03789449,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497556546,0.051296,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497556748,0.41869049,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497556945,0.52063385,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497557141,0.4292703,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497557341,0.52068083,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497557647,0.52065751,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497558053,0.4292703,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497558344,0.8847903,97361.0,97360.0,7.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497558551,0.88992145,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497558736,0.87953475,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497558936,0.88975491,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497559146,0.88975693,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497559339,0.91156655,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497559542,1.04205189,97361.0,97360.0,5.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497559940,0.051308,97337.0,97336.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732497560135,0.05769563,97337.0,97336.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732497560341,0.05809563,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732497561045,0.06798752,97337.0,97336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732497561246,0.06798752,97337.0,97335.0,0.00010874]
["bitfinex-derivatives","BTCF0:USTF0",1732497561452,0.06798752,97337.0,97310.0,0.10206189]
["bitfinex-derivatives","BTCF0:USTF0",1732497561453,0.07957952,97336.0,97310.0,0.10206189]
["bitfinex-derivatives","BTCF0:USTF0",1732497561747,0.051326,97303.0,97302.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732497562053,0.04206267,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497562354,0.00735504,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497562551,0.04455325,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497562845,0.05365779,97303.0,97302.0,0.31561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497563048,0.05365779,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497563450,0.05365779,97303.0,97302.0,0.31561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497563654,0.04723932,97303.0,97302.0,0.31561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497564154,0.04723932,97303.0,97302.0,0.61561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497564155,0.04455325,97303.0,97302.0,0.61561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497564345,0.03813478,97303.0,97302.0,0.61561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497564546,0.05391642,97303.0,97302.0,0.78897261]
["bitfinex-derivatives","BTCF0:USTF0",1732497564846,0.03117974,97303.0,97302.0,0.78897261]
["bitfinex-derivatives","BTCF0:USTF0",1732497565446,0.03117974,97303.0,97302.0,0.48897261]
["bitfinex-derivatives","BTCF0:USTF0",1732497565656,0.03117974,97303.0,97302.0,0.31561261]
["bitfinex-derivatives","BTCF0:USTF0",1732497566247,0.01223836,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497566743,0.01897196,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497566954,1.5347536,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497567145,1.5490414,97303.0,97302.0,0.00729261]
["bitfinex-derivatives","BTCF0:USTF0",1732497567339,0.051327,97302.0,97301.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732497567541,0.0999684,97302.0,97301.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732497567747,0.7694884,97302.0,97301.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1732497567942,0.051335,97287.0,97269.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1732497568257,0.0004,97270.0,97269.0,0.02401866]
["bitfinex-derivatives","BTCF0:USTF0",1732497568556,0.01223836,97270.0,97268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732497568853,0.01223836,97269.0,97268.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732497569054,0.01223836,97269.0,97268.0,0.0326778]
["bitfinex-derivatives","BTCF0:USTF0",1732497569254,0.0107949,97269.0,97268.0,0.0561662]
["bitfinex-derivatives","BTCF0:USTF0",1732497569754,0.01079411,97269.0,97268.0,0.0561662]
["bitfinex-derivatives","BTCF0:USTF0",1732497570154,0.0004,97269.0,97268.0,0.3646062]
["bitfinex-derivatives","BTCF0:USTF0",1732497570454,0.3608,97292.0,97279.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732497570455,0.00652785,97291.0,97279.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732497570651,1.50998184,97290.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497570952,0.00998184,97289.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497571349,0.07044367,97290.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497571556,0.00957683,97289.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497571752,0.00957683,97288.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497572054,0.051333,97291.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497572247,0.3608,97292.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732497572447,0.3608,97292.0,97290.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497572653,0.412132,97292.0,97290.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497575359,0.3608,97308.0,97290.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497575360,0.00072,97309.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497575547,0.051318,97319.0,97303.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732497575751,1.5,97318.0,97303.0,0.05355817]
["bitfinex-derivatives","BTCF0:USTF0",1732497576759,1.5,97318.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497576760,0.07044367,97313.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497576946,0.051323,97309.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497578248,0.41219874,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497578448,0.41845274,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497578950,0.42856942,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497579149,0.42863798,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497579856,0.37731391,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497580164,0.36719627,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497580349,0.41852227,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497580556,0.42863991,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497581063,0.43832157,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497581262,0.07752157,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497581450,1.56740393,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497581658,1.57752157,97304.0,97303.0,0.00223217]
["bitfinex-derivatives","BTCF0:USTF0",1732497582363,0.051329,97299.0,97286.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732497582558,1.53133101,97304.0,97286.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732497582559,0.05133,97297.0,97286.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1732497582861,0.0004,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497583164,0.06141466,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497583358,0.06773819,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497584563,0.01640519,97291.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497585263,0.01011764,97294.0,97290.0,0.31059217]
["bitfinex-derivatives","BTCF0:USTF0",1732497585467,0.0912398,97304.0,97291.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732497585668,7.274e-05,97304.0,97303.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732497588571,7.274e-05,97304.0,97303.0,0.115426]
["bitfinex-derivatives","BTCF0:USTF0",1732497589765,7.274e-05,97304.0,97303.0,0.423746]
["bitfinex-derivatives","BTCF0:USTF0",1732497590072,0.01258832,97322.0,97303.0,0.723746]
["bitfinex-derivatives","BTCF0:USTF0",1732497590268,0.09116706,97325.0,97319.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732497590269,0.01258832,97323.0,97319.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732497590470,0.09116706,97325.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497590471,0.09116706,97325.0,97321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497590667,0.09116706,97325.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497590866,0.09116706,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497591067,0.09116706,97325.0,97324.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732497591868,0.04116706,97329.0,97324.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732497592068,7.206e-05,97330.0,97329.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732497592269,7.206e-05,97330.0,97329.0,0.720353]
["bitfinex-derivatives","BTCF0:USTF0",1732497592579,0.1343689,97345.0,97343.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732497592762,0.01266967,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497593083,0.051296,97361.0,97345.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732497593084,0.12169923,97347.0,97345.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732497593264,0.12169923,97348.0,97346.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732497593461,0.12169923,97350.0,97346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497593774,0.051303,97348.0,97347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497594070,0.22157687,97348.0,97326.0,0.02403857]
["bitfinex-derivatives","BTCF0:USTF0",1732497594372,0.0004,97327.0,97325.0,0.03129294]
["bitfinex-derivatives","BTCF0:USTF0",1732497594763,0.0004,97326.0,97325.0,0.03129294]
["bitfinex-derivatives","BTCF0:USTF0",1732497595866,0.0004,97326.0,97325.0,0.33953294]
["bitfinex-derivatives","BTCF0:USTF0",1732497596864,0.0004,97326.0,97325.0,0.03129294]
["bitfinex-derivatives","BTCF0:USTF0",1732497600263,0.00603626,97339.0,97325.0,0.63953294]
["bitfinex-derivatives","BTCF0:USTF0",1732497600465,0.051302,97350.0,97325.0,0.63953294]
["bitfinex-derivatives","BTCF0:USTF0",1732497600466,0.00010438,97355.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497600671,0.00010438,97355.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497601373,0.051299,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497601571,0.00010438,97355.0,97338.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497601572,0.0314,97353.0,97338.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497601968,0.0004,97339.0,97338.0,0.412508]
["bitfinex-derivatives","BTCF0:USTF0",1732497602170,0.0004,97339.0,97338.0,0.584148]
["bitfinex-derivatives","BTCF0:USTF0",1732497602377,0.0004,97339.0,97338.0,0.892348]
["bitfinex-derivatives","BTCF0:USTF0",1732497602876,0.0004,97339.0,97338.0,1.253148]
["bitfinex-derivatives","BTCF0:USTF0",1732497603081,0.00010438,97355.0,97338.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732497603266,0.00010438,97355.0,97354.0,0.412099]
["bitfinex-derivatives","BTCF0:USTF0",1732497603779,0.00010438,97355.0,97354.0,0.752359]
["bitfinex-derivatives","BTCF0:USTF0",1732497604165,0.00010438,97355.0,97354.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1732497605673,0.00010438,97355.0,97354.0,0.584539]
["bitfinex-derivatives","BTCF0:USTF0",1732497605975,0.00010438,97355.0,97354.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1732497606673,0.00010438,97355.0,97354.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732497609781,0.00010438,97355.0,97354.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1732497610081,0.00010438,97355.0,97354.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1732497610380,0.3608,97385.0,97377.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732497610579,0.00607471,97384.0,97382.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732497610779,0.051281,97390.0,97384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497610984,0.051281,97389.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497611167,0.051281,97389.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497611168,0.083178,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497611477,9.747e-05,97389.0,97387.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732497611680,9.747e-05,97389.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497611881,0.05137847,97389.0,97388.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497613284,0.05746471,97389.0,97388.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497614377,0.00618371,97389.0,97388.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497614780,0.05746471,97389.0,97388.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497616174,0.05746471,97389.0,97388.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732497618483,0.05746471,97389.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1732497618484,0.051293,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1732497618675,0.47771294,97367.0,97366.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1732497618881,0.051303,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497619076,0.06703419,97348.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497619282,0.051307,97340.0,97338.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732497619484,0.00608624,97339.0,97338.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1732497619781,0.0004,97339.0,97338.0,0.00049785]
["bitfinex-derivatives","BTCF0:USTF0",1732497620279,0.051707,97339.0,97338.0,0.00049785]
["bitfinex-derivatives","BTCF0:USTF0",1732497620480,0.051707,97339.0,97338.0,0.02101768]
["bitfinex-derivatives","BTCF0:USTF0",1732497620481,0.06746393,97339.0,97338.0,0.02101768]
["bitfinex-derivatives","BTCF0:USTF0",1732497621373,0.01615693,97339.0,97338.0,0.02101768]
["bitfinex-derivatives","BTCF0:USTF0",1732497621987,0.01615693,97339.0,97338.0,0.00049785]
["bitfinex-derivatives","BTCF0:USTF0",1732497622879,0.01615693,97339.0,97337.0,0.38132721]
["bitfinex-derivatives","BTCF0:USTF0",1732497623085,0.0098626,97348.0,97337.0,0.38132721]
["bitfinex-derivatives","BTCF0:USTF0",1732497623275,0.00638405,97348.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732497623480,0.12126965,97370.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732497623481,0.0102191,97368.0,97349.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732497623680,0.00638745,97367.0,97356.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732497623875,0.00638745,97366.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497624082,0.00638745,97366.0,97358.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732497624376,0.00638745,97365.0,97358.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732497624577,0.00638745,97364.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497624787,0.051295,97362.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497624981,0.0004,97357.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497625180,0.00683569,97357.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497625378,0.0004,97351.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497626094,0.0004,97351.0,97350.0,0.21710278]
["bitfinex-derivatives","BTCF0:USTF0",1732497626289,0.0004,97351.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497626785,0.3612,97351.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497626981,0.00683569,97351.0,97350.0,0.16580178]
["bitfinex-derivatives","BTCF0:USTF0",1732497627385,0.0004,97351.0,97350.0,0.83476178]
["bitfinex-derivatives","BTCF0:USTF0",1732497627579,0.0004,97351.0,97350.0,0.88606278]
["bitfinex-derivatives","BTCF0:USTF0",1732497628186,0.01266153,97380.0,97350.0,0.83476178]
["bitfinex-derivatives","BTCF0:USTF0",1732497628386,0.051288,97376.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732497628577,0.3608,97370.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732497628785,0.00642833,97369.0,97363.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732497630086,0.05772033,97369.0,97362.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732497630285,0.00642833,97368.0,97362.0,0.216975]
["bitfinex-derivatives","BTCF0:USTF0",1732497630482,0.00642833,97367.0,97364.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732497630684,0.00642833,97367.0,97362.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732497630685,0.00642833,97366.0,97362.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732497630979,0.00642833,97365.0,97362.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732497631187,0.051301,97351.0,97350.0,0.00064178]
["bitfinex-derivatives","BTCF0:USTF0",1732497631393,0.05772933,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497631690,0.05812933,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497632191,0.05820843,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497639091,0.0581264,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497641108,0.01342969,97362.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497641291,0.0101859,97368.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497641487,0.051286,97379.0,97361.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497641789,0.051286,97379.0,97378.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497644996,0.359366,97379.0,97378.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497645390,0.051286,97379.0,97378.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497645693,0.359366,97379.0,97378.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497645889,0.38235504,97379.0,97378.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732497646098,0.38235504,97379.0,97378.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732497646099,0.36967533,97379.0,97378.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732497646399,0.36967533,97379.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497646400,0.34096558,97379.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497646593,0.412097,97359.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497646794,0.42289392,97359.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497648397,0.01079692,97359.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497648702,0.0004,97359.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497650401,0.01013715,97359.0,97358.0,0.00154063]
["bitfinex-derivatives","BTCF0:USTF0",1732497651803,0.051301,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497651994,0.42183815,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497652201,0.43263507,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497653294,0.42223815,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497653509,0.44587485,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497653695,0.4361377,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497653895,0.44575872,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497654096,0.56702837,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497654500,0.55740735,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497655094,0.4361377,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497655500,0.44577752,97351.0,97350.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732497656806,0.44577752,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497657309,0.44581635,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497657512,0.44578683,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497657804,0.43919155,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497658604,0.42954242,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497660711,0.42924042,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497662218,0.00683824,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497662400,0.0004,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497662604,0.0004,97351.0,97350.0,0.22370266]
["bitfinex-derivatives","BTCF0:USTF0",1732497666411,0.0004,97351.0,97350.0,0.58450266]
["bitfinex-derivatives","BTCF0:USTF0",1732497667513,0.0004,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497667719,0.412501,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497667913,0.41896898,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497668116,0.42931653,97351.0,97350.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497668615,0.051307,97339.0,97338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732497668812,0.41857498,97339.0,97338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732497669009,0.42932253,97339.0,97338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732497669521,0.42932253,97339.0,97338.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497670021,0.37801553,97339.0,97338.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497670321,0.36766798,97339.0,97338.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497670514,0.36757028,97339.0,97338.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497670919,0.00677028,97339.0,97338.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497672721,0.39577666,97339.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732497672921,0.412117,97321.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732497673214,0.41888728,97321.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732497673415,0.41888728,97321.0,97310.0,0.02147069]
["bitfinex-derivatives","BTCF0:USTF0",1732497673620,0.41888728,97321.0,97311.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1732497673806,0.41888728,97321.0,97320.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732497673807,0.41899344,97321.0,97320.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732497674118,0.4689069,97321.0,97320.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732497674421,0.47905194,97321.0,97320.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732497674820,0.85898006,97321.0,97320.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1732497675018,0.051332,97293.0,97292.0,0.07289419]
["bitfinex-derivatives","BTCF0:USTF0",1732497675220,0.051332,97293.0,97292.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732497675411,0.051332,97293.0,97291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732497675412,0.051732,97293.0,97291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732497675718,0.3608,97296.0,97278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497675719,0.051335,97287.0,97278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732497675921,0.412135,97287.0,97282.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1732497676120,0.051337,97283.0,97282.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1732497676619,0.051737,97283.0,97282.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1732497677119,0.0004,97283.0,97282.0,0.05145233]
["bitfinex-derivatives","BTCF0:USTF0",1732497677311,0.0004,97283.0,97282.0,0.08385233]
["bitfinex-derivatives","BTCF0:USTF0",1732497678022,0.051322,97311.0,97283.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732497678213,0.3608,97305.0,97301.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732497678518,0.3608,97305.0,97302.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732497678816,0.3608,97305.0,97298.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732497679015,0.3608,97305.0,97303.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732497679217,0.3608,97313.0,97307.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732497680020,0.412121,97313.0,97307.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732497680210,0.051322,97312.0,97304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732497680520,0.3608,97305.0,97304.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732497682115,0.3608,97305.0,97299.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732497682116,0.3608,97305.0,97299.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1732497682513,0.0004,97300.0,97299.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1732497684022,0.36076653,97305.0,97299.0,0.082628]
["bitfinex-derivatives","BTCF0:USTF0",1732497684224,0.051328,97300.0,97291.0,0.10247087]
["bitfinex-derivatives","BTCF0:USTF0",1732497684425,0.36076653,97305.0,97292.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497684624,0.051326,97304.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497684819,0.36076653,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497685323,0.051332,97292.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497685725,0.00962149,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497686619,0.051332,97292.0,97288.0,0.02219951]
["bitfinex-derivatives","BTCF0:USTF0",1732497686820,0.3608,97289.0,97286.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497687021,0.0004,97289.0,97286.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497687324,0.0004,97289.0,97288.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732497687919,0.0004,97289.0,97286.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497688228,0.0004,97289.0,97286.0,0.18192899]
["bitfinex-derivatives","BTCF0:USTF0",1732497688626,0.0004,97289.0,97286.0,0.23326399]
["bitfinex-derivatives","BTCF0:USTF0",1732497688843,0.0004,97289.0,97287.0,0.211294]
["bitfinex-derivatives","BTCF0:USTF0",1732497689217,0.0004,97289.0,97288.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497690130,0.0004,97289.0,97287.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497691125,0.0004,97289.0,97287.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1732497691325,0.0004,97289.0,97287.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497691726,0.00973955,97288.0,97287.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1732497694435,0.0004,97289.0,97287.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1732497694436,0.0004,97289.0,97287.0,0.519655]
["bitfinex-derivatives","BTCF0:USTF0",1732497694734,0.02686777,97308.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732497694735,0.00670589,97307.0,97306.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732497694929,0.3608,97309.0,97305.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1732497695129,0.3608,97309.0,97308.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732497695337,0.0066778,97309.0,97308.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732497695524,0.00010616,97321.0,97312.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732497695525,0.0066778,97317.0,97312.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732497695725,0.0066778,97317.0,97306.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732497695726,0.016223,97317.0,97306.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497695926,0.02701864,97317.0,97316.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497696126,0.03377248,97317.0,97316.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497697727,0.03377248,97317.0,97316.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1732497698031,0.02297049,97317.0,97316.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1732497698534,0.02297049,97317.0,97316.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1732497698834,0.00674749,97317.0,97316.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1732497699033,0.00673973,97337.0,97321.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732497699332,0.01078225,97344.0,97336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497699534,0.01078225,97345.0,97338.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732497699736,0.37158225,97354.0,97343.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497700037,7.637e-05,97353.0,97348.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732497700240,0.0513,97352.0,97349.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497700441,0.051301,97350.0,97349.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497700939,0.01085862,97353.0,97352.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732497701234,7.637e-05,97353.0,97352.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1732497701737,0.3608,97364.0,97363.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732497702042,0.3608,97364.0,97363.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1732497702224,0.3608,97364.0,97363.0,0.520535]
["bitfinex-derivatives","BTCF0:USTF0",1732497702931,0.3608,97364.0,97363.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497703338,0.3608,97364.0,97363.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732497703731,0.3608,97364.0,97363.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1732497704038,0.01064547,97369.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732497704228,9.68e-05,97380.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732497704229,9.68e-05,97380.0,97377.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732497704431,9.68e-05,97380.0,97378.0,0.211206]
["bitfinex-derivatives","BTCF0:USTF0",1732497704626,9.68e-05,97380.0,97379.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732497705327,9.68e-05,97380.0,97379.0,0.00720402]
["bitfinex-derivatives","BTCF0:USTF0",1732497708543,9.68e-05,97380.0,97379.0,0.31528402]
["bitfinex-derivatives","BTCF0:USTF0",1732497708843,0.051271,97408.0,97379.0,0.61528402]
["bitfinex-derivatives","BTCF0:USTF0",1732497709140,0.3608,97410.0,97399.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497709332,0.3608,97410.0,97399.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732497710841,0.41207,97410.0,97399.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732497711034,0.41287,97410.0,97399.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732497711738,0.3616,97410.0,97399.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732497711929,0.3608,97410.0,97399.0,0.16116842]
["bitfinex-derivatives","BTCF0:USTF0",1732497712835,0.00011291,97413.0,97399.0,0.46916842]
["bitfinex-derivatives","BTCF0:USTF0",1732497713033,0.00011291,97413.0,97399.0,0.50056842]
["bitfinex-derivatives","BTCF0:USTF0",1732497713343,0.00011291,97413.0,97409.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732497713531,0.00011291,97413.0,97410.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1732497713740,0.00011291,97413.0,97412.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497715248,0.00011291,97413.0,97412.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732497715938,0.00011291,97413.0,97412.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732497716133,0.00011291,97413.0,97412.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732497716638,0.00011291,97413.0,97412.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1732497716950,0.00011291,97413.0,97412.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1732497719045,0.00638063,97422.0,97412.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1732497719342,0.01020901,97433.0,97427.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732497719648,0.00636234,97432.0,97428.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732497719838,0.00636234,97433.0,97428.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732497720336,0.38270122,97446.0,97428.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732497720539,0.38270122,97446.0,97432.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732497720540,0.00643379,97433.0,97432.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732497721543,0.00643379,97433.0,97428.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732497721844,0.0004,97429.0,97428.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1732497722044,0.0004,97429.0,97428.0,0.20854]
["bitfinex-derivatives","BTCF0:USTF0",1732497722539,0.0004,97429.0,97428.0,0.17963503]
["bitfinex-derivatives","BTCF0:USTF0",1732497724243,0.00686647,97429.0,97428.0,0.17963503]
["bitfinex-derivatives","BTCF0:USTF0",1732497724640,0.00686647,97429.0,97428.0,0.02235503]
["bitfinex-derivatives","BTCF0:USTF0",1732497724836,0.00686647,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497725139,0.00924946,97426.0,97422.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497725341,0.01299048,97429.0,97412.0,0.07178304]
["bitfinex-derivatives","BTCF0:USTF0",1732497725342,0.02672409,97425.0,97412.0,0.07178304]
["bitfinex-derivatives","BTCF0:USTF0",1732497725650,0.0004,97429.0,97410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732497725651,0.3612,97413.0,97410.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732497725835,0.02025762,97412.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497726041,0.3608,97405.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497726339,0.053237,97405.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497726542,0.04397,97405.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497726739,0.04498494,97405.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497727042,0.01821754,97405.0,97404.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497727338,0.01821754,97405.0,97399.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497727339,0.05762814,97405.0,97399.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497727538,0.051275,97400.0,97399.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497727744,0.051275,97400.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497727745,0.05128,97391.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497727943,0.41182505,97390.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497728146,0.05142505,97390.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497728336,0.06407641,97390.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497728540,0.05142505,97390.0,97389.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1732497728735,0.05430288,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497728934,0.04501322,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497729240,0.40581322,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497729440,0.40581322,97390.0,97389.0,0.15887717]
["bitfinex-derivatives","BTCF0:USTF0",1732497729837,0.40536342,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497730044,0.59205493,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497730256,0.49543215,97390.0,97389.0,0.00163717]
["bitfinex-derivatives","BTCF0:USTF0",1732497730442,0.051283,97385.0,97381.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497730649,0.07782432,97384.0,97381.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1732497730948,0.412485,97382.0,97380.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497731254,0.08335215,97381.0,97380.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497731450,0.08310075,97381.0,97380.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497731750,0.08310075,97381.0,97380.0,0.02058884]
["bitfinex-derivatives","BTCF0:USTF0",1732497732146,0.08310075,97381.0,97380.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497732652,0.08310075,97381.0,97364.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497732653,0.051294,97365.0,97364.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497732855,0.051295,97362.0,97357.0,0.17950223]
["bitfinex-derivatives","BTCF0:USTF0",1732497733046,0.12886792,97362.0,97357.0,0.17950223]
["bitfinex-derivatives","BTCF0:USTF0",1732497733242,0.084522,97362.0,97357.0,0.02222223]
["bitfinex-derivatives","BTCF0:USTF0",1732497733441,0.12860167,97362.0,97360.0,0.02052127]
["bitfinex-derivatives","BTCF0:USTF0",1732497733747,0.12860167,97362.0,97361.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1732497735456,0.07872792,97362.0,97361.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1732497736348,0.16989246,97362.0,97361.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1732497736549,0.07872792,97362.0,97361.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1732497737056,0.05821682,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497737248,0.07087784,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497737450,0.05821682,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497738040,0.06751006,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497738246,0.00692182,97362.0,97361.0,0.05137564]
["bitfinex-derivatives","BTCF0:USTF0",1732497738650,0.0004,97362.0,97361.0,0.05137564]
["bitfinex-derivatives","BTCF0:USTF0",1732497739540,0.0004,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497739745,0.0004,97362.0,97361.0,0.15735964]
["bitfinex-derivatives","BTCF0:USTF0",1732497740446,0.00513164,97376.0,97361.0,0.76547964]
["bitfinex-derivatives","BTCF0:USTF0",1732497740649,0.01265677,97381.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732497740846,0.01265677,97382.0,97368.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732497741046,0.01265677,97382.0,97369.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732497741348,0.01048464,97384.0,97369.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732497741549,0.01048464,97384.0,97361.0,0.15735964]
["bitfinex-derivatives","BTCF0:USTF0",1732497741855,0.01048464,97384.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497741856,0.0004,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497742149,0.051695,97362.0,97361.0,7.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497742548,0.051695,97362.0,97348.0,0.18023404]
["bitfinex-derivatives","BTCF0:USTF0",1732497742549,0.051302,97350.0,97348.0,0.18023404]
["bitfinex-derivatives","BTCF0:USTF0",1732497742745,0.412102,97350.0,97348.0,0.18023404]
["bitfinex-derivatives","BTCF0:USTF0",1732497742948,0.01088464,97349.0,97348.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497743147,0.02716865,97349.0,97348.0,0.02051404]
["bitfinex-derivatives","BTCF0:USTF0",1732497743541,0.02716865,97349.0,97348.0,0.02062056]
["bitfinex-derivatives","BTCF0:USTF0",1732497744048,0.01088464,97349.0,97348.0,0.18034056]
["bitfinex-derivatives","BTCF0:USTF0",1732497744349,0.0004,97349.0,97348.0,0.18034056]
["bitfinex-derivatives","BTCF0:USTF0",1732497745254,0.0004,97349.0,97348.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1732497747056,0.30856,97349.0,97348.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1732497747349,0.30856,97349.0,97342.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1732497747651,0.00513251,97354.0,97342.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1732497747652,0.412505,97343.0,97342.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1732497747954,0.42317699,97343.0,97342.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1732497748250,0.42308253,97343.0,97342.0,0.00154062]
["bitfinex-derivatives","BTCF0:USTF0",1732497748946,0.37177753,97343.0,97339.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497749145,0.412107,97340.0,97339.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497749450,0.42308453,97340.0,97339.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497750349,0.42308453,97340.0,97323.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732497750350,0.051311,97332.0,97323.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732497750544,0.3608,97329.0,97324.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732497750745,0.3608,97329.0,97322.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1732497750953,0.3608,97329.0,97323.0,0.211076]
["bitfinex-derivatives","BTCF0:USTF0",1732497751148,0.3608,97329.0,97325.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732497751456,0.3608,97329.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497752448,0.3608,97340.0,97326.0,0.15987877]
["bitfinex-derivatives","BTCF0:USTF0",1732497752651,0.006435,97339.0,97330.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732497752950,0.006435,97339.0,97326.0,0.15987877]
["bitfinex-derivatives","BTCF0:USTF0",1732497752951,0.051308,97337.0,97326.0,0.15987877]
["bitfinex-derivatives","BTCF0:USTF0",1732497753147,0.006435,97339.0,97326.0,0.15987877]
["bitfinex-derivatives","BTCF0:USTF0",1732497753148,0.051309,97335.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497753348,0.0004,97327.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497753655,0.00682899,97327.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497754353,0.0004,97327.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497754558,0.0004,97327.0,97326.0,0.21119277]
["bitfinex-derivatives","BTCF0:USTF0",1732497754755,0.0004,97327.0,97326.0,0.15987877]
["bitfinex-derivatives","BTCF0:USTF0",1732497755644,0.0004,97327.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497756454,0.00682899,97327.0,97326.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1732497757247,0.00682899,97327.0,97304.0,0.00154134]
["bitfinex-derivatives","BTCF0:USTF0",1732497757248,0.67586899,97327.0,97310.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732497757450,0.051322,97311.0,97310.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732497757653,0.05815099,97311.0,97310.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732497757959,0.00682899,97311.0,97310.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732497758350,0.00682899,97311.0,97310.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497758558,0.0004,97311.0,97310.0,8.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497758753,0.0004,97311.0,97300.0,0.48131404]
["bitfinex-derivatives","BTCF0:USTF0",1732497758754,0.051327,97301.0,97300.0,0.09762521]
["bitfinex-derivatives","BTCF0:USTF0",1732497758954,0.36722899,97301.0,97278.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732497759156,0.09124379,97290.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732497759460,0.01623603,97289.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732497759758,0.02300304,97300.0,97277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732497759759,0.3608,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497759960,0.38736609,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497761060,0.38736609,97286.0,97285.0,0.15990684]
["bitfinex-derivatives","BTCF0:USTF0",1732497761061,0.02656609,97286.0,97285.0,0.15990684]
["bitfinex-derivatives","BTCF0:USTF0",1732497761255,0.01623603,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497761456,0.01623603,97286.0,97285.0,0.15990684]
["bitfinex-derivatives","BTCF0:USTF0",1732497762057,0.01623603,97286.0,97285.0,0.46826684]
["bitfinex-derivatives","BTCF0:USTF0",1732497762250,8.767e-05,97296.0,97294.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732497762653,8.767e-05,97296.0,97295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732497764462,8.767e-05,97296.0,97295.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1732497765054,8.767e-05,97296.0,97295.0,0.4851999]
["bitfinex-derivatives","BTCF0:USTF0",1732497765258,8.767e-05,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497765455,0.051335,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497765760,0.0578466,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497766468,0.0065116,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497766974,0.0065116,97294.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497767162,0.0065116,97293.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732497767355,0.0065116,97292.0,97286.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732497767560,0.0065116,97291.0,97287.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732497767763,0.0065116,97290.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497767959,0.051335,97287.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497768168,0.0069116,97286.0,97285.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1732497769766,0.051348,97263.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497769970,0.9760716,97286.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497769971,0.051348,97261.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497770269,0.412147,97264.0,97254.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732497770459,0.412147,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497770769,0.412147,97264.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497770961,0.01672367,97263.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497771157,0.00643218,97262.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497771463,0.412867,97264.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497771464,0.00643218,97261.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497771663,0.00643218,97260.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497771860,0.3616,97264.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732497772060,0.00643777,97263.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497772260,0.00643777,97262.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497772560,0.00643777,97261.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497772764,0.01265461,97273.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497772964,0.00643805,97260.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497773167,0.051346,97266.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497773168,0.00643805,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497773469,0.00643805,97259.0,97258.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1732497774169,0.0321,97270.0,97258.0,0.2172115]
["bitfinex-derivatives","BTCF0:USTF0",1732497774361,0.05768778,97269.0,97258.0,0.2172115]
["bitfinex-derivatives","BTCF0:USTF0",1732497774559,0.00634378,97268.0,97258.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1732497774763,0.00634378,97268.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497775268,0.00634378,97268.0,97258.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1732497775460,0.00634378,97268.0,97264.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732497775666,0.00634378,97267.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497775970,0.01030088,97274.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497775971,0.00634378,97266.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497776163,0.00634378,97265.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497776361,0.00621135,97264.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497776666,0.00621135,97263.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497776865,0.051349,97261.0,97259.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732497777071,0.05135,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497777262,0.05756056,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497777463,0.05796056,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497777871,0.05175,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497778072,0.05799499,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497778576,0.07065589,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497779266,0.05799499,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497779468,0.07065589,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497779666,0.05799499,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497780077,0.00664499,97259.0,97258.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1732497780379,0.0004,97259.0,97258.0,0.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1732497780878,0.0004,97259.0,97258.0,0.5256915]
["bitfinex-derivatives","BTCF0:USTF0",1732497781377,0.0004,97259.0,97258.0,0.9573715]
["bitfinex-derivatives","BTCF0:USTF0",1732497781777,0.0004,97259.0,97258.0,0.6489315]
["bitfinex-derivatives","BTCF0:USTF0",1732497781974,0.05175,97259.0,97258.0,0.1659015]
["bitfinex-derivatives","BTCF0:USTF0",1732497782176,0.4190044,97259.0,97258.0,0.1659015]
["bitfinex-derivatives","BTCF0:USTF0",1732497782370,0.41255,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497782571,0.42956071,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497782767,0.44222644,97259.0,97258.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732497783072,0.05135,97258.0,97238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732497783276,0.05135,97258.0,97236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497783277,0.051361,97238.0,97236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497783580,0.00694258,97237.0,97236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497783979,0.34866258,97237.0,97236.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497784277,0.051363,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497784479,0.05790558,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497784776,0.05830558,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497784981,0.00694258,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497785576,0.0004,97234.0,97233.0,0.16590356]
["bitfinex-derivatives","BTCF0:USTF0",1732497786774,0.0004,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497787278,0.360283,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497787469,0.46981601,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497787672,0.49264441,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497787881,0.49264721,97234.0,97233.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1732497788182,0.72862091,97234.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497788382,0.72862091,97234.0,97176.0,0.33610967]
["bitfinex-derivatives","BTCF0:USTF0",1732497788383,0.05138,97201.0,97187.0,0.02054301]
["bitfinex-derivatives","BTCF0:USTF0",1732497788582,0.05138,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497788583,0.06811301,97201.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497788880,0.06811301,97201.0,97200.0,0.11320836]
["bitfinex-derivatives","BTCF0:USTF0",1732497788881,0.37675301,97201.0,97200.0,0.11320836]
["bitfinex-derivatives","BTCF0:USTF0",1732497789178,0.37675301,97201.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497789179,0.051383,97195.0,97194.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497789376,0.42851601,97195.0,97194.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497789577,1.04772391,97195.0,97194.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497789878,1.14430687,97195.0,97194.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497790080,0.051387,97188.0,97170.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732497790275,1.0019635,97195.0,97165.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1732497790276,0.3608,97175.0,97165.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1732497790474,0.3608,97175.0,97157.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497790475,0.0004,97171.0,97170.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732497790679,0.0099786,97171.0,97170.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732497790985,0.01644836,97171.0,97170.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732497791280,0.01644836,97171.0,97170.0,0.05147776]
["bitfinex-derivatives","BTCF0:USTF0",1732497791481,0.0099085,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497791781,0.01636174,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497792674,0.06775774,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497792977,0.05784924,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497793178,0.06762696,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497793481,0.01623096,97171.0,97170.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497794378,0.01623096,97171.0,97170.0,0.05147876]
["bitfinex-derivatives","BTCF0:USTF0",1732497795284,0.01623096,97171.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497795474,0.01623096,97170.0,97165.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732497795676,0.01623096,97169.0,97165.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732497795875,0.01046079,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497795876,0.01623096,97168.0,97167.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732497796282,0.01639348,97168.0,97167.0,0.05152827]
["bitfinex-derivatives","BTCF0:USTF0",1732497796487,0.01639348,97168.0,97167.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732497798382,0.06779148,97168.0,97167.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732497798887,0.01639348,97168.0,97167.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732497799482,0.32515348,97168.0,97167.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732497799787,0.39263407,97168.0,97167.0,0.00013027]
["bitfinex-derivatives","BTCF0:USTF0",1732497799988,0.40309486,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497800183,0.09433486,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497800379,0.37655148,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497800583,0.36661124,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497800781,0.01637156,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803180,0.00991832,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803587,0.3608,97173.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803588,0.051397,97170.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803782,0.00958878,97169.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803994,0.3608,97173.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497803995,0.051398,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497804191,0.06747966,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497804581,0.37623966,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497805193,0.3866288,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497806586,0.0778688,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497806790,0.06749926,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497807491,0.06762862,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497808089,0.37638862,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497808287,0.38680912,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497809586,0.37709131,97168.0,97167.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732497809788,0.68630277,97168.0,97144.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732497809993,0.051405,97154.0,97146.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732497810293,0.3608,97162.0,97146.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732497810294,0.05791881,97153.0,97146.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732497810492,0.00651281,97152.0,97146.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732497810891,0.051407,97151.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497811093,0.00651281,97150.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497811483,0.05769408,97149.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497811683,0.051408,97149.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497811889,0.00629336,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497812696,0.01006937,97153.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497812697,0.00629336,97153.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497813198,0.051408,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497813395,0.00629336,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497813592,0.03315557,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497814391,0.03958433,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497814796,0.02779203,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497815094,0.04538899,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497815290,0.03456009,97148.0,97147.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1732497815889,0.03456009,97148.0,97146.0,0.0283701]
["bitfinex-derivatives","BTCF0:USTF0",1732497816085,0.03456009,97147.0,97146.0,0.0283701]
["bitfinex-derivatives","BTCF0:USTF0",1732497816896,0.04538899,97147.0,97146.0,0.02846985]
["bitfinex-derivatives","BTCF0:USTF0",1732497818495,0.04538899,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497818496,0.0270458,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497818695,0.04441875,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497819198,0.04956123,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497819389,0.04441875,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497819590,0.20153032,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497819790,0.04956123,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497820103,0.17161747,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497820395,0.04644091,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497820599,0.15578394,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497820791,0.01708413,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497820991,0.01708413,97147.0,97146.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1732497820992,0.02979855,97147.0,97146.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1732497821400,0.01708413,97147.0,97146.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1732497821597,0.02980011,97147.0,97146.0,0.22542875]
["bitfinex-derivatives","BTCF0:USTF0",1732497821799,0.01708413,97147.0,97146.0,0.17401975]
["bitfinex-derivatives","BTCF0:USTF0",1732497821993,0.02980046,97147.0,97146.0,0.17401975]
["bitfinex-derivatives","BTCF0:USTF0",1732497822189,0.02222659,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497822496,0.17419568,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497822698,0.16934204,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497822899,0.07727167,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497823797,0.25981975,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497824001,0.07727167,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497824301,0.07929126,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497824494,0.06658062,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497824800,0.05667781,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497824997,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497825194,0.15922078,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497825500,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497825692,0.15922078,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497826095,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497826297,0.15922078,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497826998,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497827200,0.12874261,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497827404,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497828205,0.0066819,97147.0,97146.0,0.18313598]
["bitfinex-derivatives","BTCF0:USTF0",1732497828400,0.3674819,97147.0,97146.0,0.18313598]
["bitfinex-derivatives","BTCF0:USTF0",1732497828606,0.3674819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497828904,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497829099,0.1287625,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497829701,0.0066819,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497829902,0.00608177,97147.0,97146.0,0.18484461]
["bitfinex-derivatives","BTCF0:USTF0",1732497830104,0.00608177,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497830304,0.12818346,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497830499,0.00608177,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497830701,0.12819014,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497831003,0.00608177,97147.0,97146.0,0.18484428]
["bitfinex-derivatives","BTCF0:USTF0",1732497831203,0.1382505,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497831508,0.00608177,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497831697,0.01584483,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497832303,0.01584483,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497833513,0.13797945,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497833703,0.12839767,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497834111,0.00626305,97147.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497834307,0.00626305,97147.0,97146.0,0.23634541]
["bitfinex-derivatives","BTCF0:USTF0",1732497834513,0.00626305,97148.0,97146.0,0.05150875]
["bitfinex-derivatives","BTCF0:USTF0",1732497834709,0.09162406,97156.0,97154.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732497834911,0.09162406,97156.0,97155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732497835214,0.00621136,97156.0,97155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732497835413,0.09783542,97156.0,97155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732497835910,0.00621136,97156.0,97155.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732497836714,0.00621136,97156.0,97155.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1732497836903,0.00621136,97156.0,97151.0,0.24643026]
["bitfinex-derivatives","BTCF0:USTF0",1732497837108,0.14301163,97152.0,97151.0,0.24643026]
["bitfinex-derivatives","BTCF0:USTF0",1732497837315,0.14301163,97152.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497837316,0.05729734,97152.0,97149.0,0.24643026]
["bitfinex-derivatives","BTCF0:USTF0",1732497837612,0.0061562,97151.0,97150.0,0.18485724]
["bitfinex-derivatives","BTCF0:USTF0",1732497838019,0.0061562,97151.0,97146.0,0.17073975]
["bitfinex-derivatives","BTCF0:USTF0",1732497838217,0.09776044,97150.0,97146.0,0.41717001]
["bitfinex-derivatives","BTCF0:USTF0",1732497838409,0.09160492,97148.0,97146.0,0.17073975]
["bitfinex-derivatives","BTCF0:USTF0",1732497838609,0.00615552,97147.0,97146.0,0.22214875]
["bitfinex-derivatives","BTCF0:USTF0",1732497838809,0.00615552,97147.0,97146.0,0.17073975]
["bitfinex-derivatives","BTCF0:USTF0",1732497839226,0.00615552,97147.0,97146.0,0.24659257]
["bitfinex-derivatives","BTCF0:USTF0",1732497839406,0.00615552,97147.0,97146.0,0.18497259]
["bitfinex-derivatives","BTCF0:USTF0",1732497839607,0.00615552,97147.0,97146.0,0.18497336]
["bitfinex-derivatives","BTCF0:USTF0",1732497839808,0.09776044,97147.0,97146.0,0.18497336]
["bitfinex-derivatives","BTCF0:USTF0",1732497840014,0.00615552,97147.0,97146.0,0.18497336]
["bitfinex-derivatives","BTCF0:USTF0",1732497840709,0.00604722,97147.0,97146.0,0.18497336]
["bitfinex-derivatives","BTCF0:USTF0",1732497840910,0.00604722,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497842016,0.00076,97155.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497842216,0.09159786,97160.0,97154.0,0.6072763]
["bitfinex-derivatives","BTCF0:USTF0",1732497842418,0.14299586,97167.0,97159.0,0.2464763]
["bitfinex-derivatives","BTCF0:USTF0",1732497842616,0.09159786,97169.0,97166.0,0.1848293]
["bitfinex-derivatives","BTCF0:USTF0",1732497842813,0.00596738,97168.0,97167.0,0.1848293]
["bitfinex-derivatives","BTCF0:USTF0",1732497843022,0.00596738,97168.0,97166.0,0.18642931]
["bitfinex-derivatives","BTCF0:USTF0",1732497843316,0.00636738,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497843520,0.00636738,97167.0,97166.0,0.05299901]
["bitfinex-derivatives","BTCF0:USTF0",1732497843912,0.0004,97167.0,97166.0,0.07479507]
["bitfinex-derivatives","BTCF0:USTF0",1732497844106,0.0004,97167.0,97166.0,0.3498499]
["bitfinex-derivatives","BTCF0:USTF0",1732497844914,0.0004,97167.0,97166.0,0.6586099]
["bitfinex-derivatives","BTCF0:USTF0",1732497845108,0.3608,97186.0,97166.0,0.6586099]
["bitfinex-derivatives","BTCF0:USTF0",1732497845109,0.3608,97186.0,97174.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732497845324,0.3608,97186.0,97180.0,0.18469629]
["bitfinex-derivatives","BTCF0:USTF0",1732497845619,0.3608,97186.0,97181.0,0.18469629]
["bitfinex-derivatives","BTCF0:USTF0",1732497845815,0.05139,97182.0,97176.0,0.24626172]
["bitfinex-derivatives","BTCF0:USTF0",1732497846011,0.05139,97182.0,97181.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1732497846209,0.05139,97182.0,97180.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1732497846423,0.0322,97185.0,97163.0,0.53757161]
["bitfinex-derivatives","BTCF0:USTF0",1732497846424,0.0322,97185.0,97179.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1732497846631,0.051391,97180.0,97178.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1732497846827,0.051791,97180.0,97178.0,0.18461263]
["bitfinex-derivatives","BTCF0:USTF0",1732497847026,0.051791,97180.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497847027,0.051398,97168.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497847233,0.3011,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497847530,0.3015,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497847736,0.30752686,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497848330,0.0004,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497848736,0.3612,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497849335,0.67592609,97167.0,97166.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732497849542,0.70652609,97167.0,97166.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732497850035,0.051399,97165.0,97146.0,0.18465785]
["bitfinex-derivatives","BTCF0:USTF0",1732497850232,0.051409,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497850423,0.051809,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497855637,0.0004,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497856038,0.3612,97147.0,97146.0,0.18468182]
["bitfinex-derivatives","BTCF0:USTF0",1732497856233,0.3612,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497856443,0.41852675,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497856942,0.42822219,97147.0,97146.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497857135,0.051415,97136.0,97126.0,0.20779015]
["bitfinex-derivatives","BTCF0:USTF0",1732497857444,0.051415,97136.0,97100.0,0.46697161]
["bitfinex-derivatives","BTCF0:USTF0",1732497857445,0.051421,97125.0,97100.0,0.46697161]
["bitfinex-derivatives","BTCF0:USTF0",1732497857630,0.773033,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732497857837,0.773033,97101.0,97100.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1732497857838,1.08137563,97101.0,97100.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1732497858034,8.944e-05,97088.0,97083.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732497858238,0.051453,97063.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732497858432,0.37071735,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732497858646,0.37111735,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732497859936,0.051464,97043.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732497860135,0.3608,97037.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732497860340,0.3608,97037.0,97019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497860341,0.051476,97020.0,97019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497860644,0.53144,97020.0,97019.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732497860844,0.0004,97020.0,97019.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1732497861055,0.00050316,97020.0,97019.0,0.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1732497861242,0.05197916,97020.0,97019.0,0.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1732497862243,0.22269916,97020.0,97019.0,0.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1732497862452,0.58349916,97020.0,97019.0,0.0040073]
["bitfinex-derivatives","BTCF0:USTF0",1732497863039,0.58349916,97020.0,97019.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1732497863439,0.89269916,97020.0,97019.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1732497864041,0.58349916,97020.0,97019.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1732497864242,0.53202316,97020.0,97000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732497864442,0.051482,97008.0,97000.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732497864638,0.0004,97001.0,97000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732497865057,0.00010316,97020.0,97000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732497865345,0.00010316,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497865346,0.051478,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497865744,0.05148,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497866342,0.3608,97018.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497866946,0.00010316,97020.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497867139,0.051469,97033.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497867342,0.051475,97022.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497867541,0.10705785,97020.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497867843,0.05259601,97021.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497868049,0.051476,97021.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497868255,0.051476,97021.0,97020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497868446,0.412276,97021.0,97020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497868752,1.021476,97021.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497868957,0.31571645,97020.0,97019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732497869141,0.051486,97002.0,96986.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732497869456,0.773086,97002.0,97000.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732497869640,1.082366,97002.0,97000.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1732497870153,0.30928,97001.0,97000.0,0.2862199]
["bitfinex-derivatives","BTCF0:USTF0",1732497870352,0.051495,96985.0,96973.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732497870647,1.912295,96985.0,96963.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732497870853,0.0515,96975.0,96963.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732497871047,0.0515,96975.0,96960.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732497871048,0.0515,96975.0,96964.0,0.05162889]
["bitfinex-derivatives","BTCF0:USTF0",1732497871249,0.3608,96976.0,96964.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732497871452,0.051505,96966.0,96964.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732497871658,0.3608,96965.0,96964.0,0.00012389]
["bitfinex-derivatives","BTCF0:USTF0",1732497871954,0.3608,96965.0,96964.0,0.00146136]
["bitfinex-derivatives","BTCF0:USTF0",1732497873061,0.6702,96965.0,96964.0,0.00146136]
["bitfinex-derivatives","BTCF0:USTF0",1732497873257,0.6702861,96965.0,96964.0,0.00146136]
["bitfinex-derivatives","BTCF0:USTF0",1732497873557,0.051517,96942.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497873854,0.051513,96952.0,96938.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732497874151,8.61e-05,96965.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497874453,8.61e-05,96965.0,96964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497875254,0.0515911,96965.0,96964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497875443,0.051497,96981.0,96964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497875651,0.10705785,96994.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497875947,0.15855485,96981.0,96980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497876151,0.412297,96981.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497876345,0.412297,96981.0,96957.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1732497876346,0.051506,96963.0,96957.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1732497876546,0.0008,96960.0,96957.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1732497876851,0.051509,96958.0,96957.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732497877549,0.051509,96958.0,96957.0,0.03443415]
["bitfinex-derivatives","BTCF0:USTF0",1732497877754,0.360909,96958.0,96957.0,0.00133415]
["bitfinex-derivatives","BTCF0:USTF0",1732497878150,0.051519,96940.0,96927.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1732497878352,0.05152,96938.0,96927.0,0.224605]
["bitfinex-derivatives","BTCF0:USTF0",1732497878553,0.0008,96928.0,96927.0,0.224605]
["bitfinex-derivatives","BTCF0:USTF0",1732497878855,0.0008,96928.0,96926.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732497879047,0.0008,96928.0,96927.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732497879246,0.3608,96945.0,96927.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732497879448,0.051524,96931.0,96927.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732497879654,0.051525,96929.0,96927.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1732497881056,0.051517,96943.0,96927.0,0.36091521]
["bitfinex-derivatives","BTCF0:USTF0",1732497881256,0.051517,96943.0,96927.0,0.42521521]
["bitfinex-derivatives","BTCF0:USTF0",1732497881455,0.051517,96943.0,96942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497881753,0.0008,96960.0,96942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497881946,0.3608,96959.0,96942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497882151,0.10785785,96960.0,96939.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732497882347,0.10785785,96960.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497882548,0.3608,96955.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497882954,0.10785785,96960.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497883146,0.10785785,96960.0,96938.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732497883551,0.051512,96952.0,96939.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1732497884052,0.0008,96960.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497884247,0.05151,96956.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497884446,0.0008,96960.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497884644,0.052308,96960.0,96947.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1732497884852,0.052308,96960.0,96959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497885256,0.00011148,96966.0,96959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497885551,0.00011148,96966.0,96953.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1732497885552,0.00011148,96966.0,96965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497885954,0.00011148,96966.0,96965.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732497886459,0.00011148,96966.0,96965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497886752,0.00011148,96966.0,96965.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1732497887954,0.00011148,96966.0,96962.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732497888145,0.00011148,96966.0,96964.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732497888351,0.00625439,96975.0,96970.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1732497888556,0.3608,96976.0,96963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732497888757,0.3608,96976.0,96974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497889059,0.3608,96986.0,96974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497889253,0.00010931,96983.0,96974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497889453,0.0515,96976.0,96974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497889658,0.3608,96975.0,96974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497889864,0.3608,96975.0,96963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732497889865,0.051505,96965.0,96963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732497890056,0.36712628,96964.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497890357,0.051512,96953.0,96943.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732497890558,0.00632628,96952.0,96943.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1732497890952,0.00632628,96952.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497891153,0.00632628,96951.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497891350,0.00632628,96950.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497891656,0.00632628,96949.0,96945.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497891857,0.00632628,96948.0,96943.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732497892056,0.00632628,96947.0,96946.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732497892260,0.09737281,96958.0,96946.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732497892461,0.09104653,96956.0,96952.0,0.00133721]
["bitfinex-derivatives","BTCF0:USTF0",1732497892665,0.01012205,96963.0,96958.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732497892962,0.00646884,96962.0,96958.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732497893165,0.00646893,96961.0,96958.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732497893354,0.00646893,96961.0,96960.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732497893559,0.00080001,96964.0,96962.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732497893755,0.0103503,96966.0,96962.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732497893756,0.0103503,96966.0,96964.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732497893970,0.09104653,96989.0,96973.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732497894262,0.09104653,96990.0,96982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497894660,0.09104653,96990.0,96982.0,0.0018162]
["bitfinex-derivatives","BTCF0:USTF0",1732497894966,0.09104653,96990.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497894967,0.051493,96988.0,96980.0,0.20807186]
["bitfinex-derivatives","BTCF0:USTF0",1732497895267,0.0004,96981.0,96980.0,0.20807186]
["bitfinex-derivatives","BTCF0:USTF0",1732497896266,0.0004,96981.0,96980.0,0.25967884]
["bitfinex-derivatives","BTCF0:USTF0",1732497896569,0.051487,97000.0,96982.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732497896755,0.051487,97000.0,96980.0,0.20818184]
["bitfinex-derivatives","BTCF0:USTF0",1732497896756,0.00988786,96999.0,96980.0,0.20818184]
["bitfinex-derivatives","BTCF0:USTF0",1732497896961,0.00988786,97009.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497897163,0.00988786,97009.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497897467,0.00988786,97019.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497897668,0.09094548,97015.0,97010.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732497897972,0.09094548,97014.0,97010.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732497898273,0.00012276,97022.0,97008.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1732497898274,0.00012276,97022.0,97016.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732497898463,0.00012276,97022.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497898765,0.00012276,97022.0,97021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497899269,0.00012276,97022.0,97021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497899270,0.67012276,97022.0,97021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497899659,0.67012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497899863,0.97012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497900071,0.67012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497900572,0.82162237,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497900767,0.67012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497901166,0.36092276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497901571,0.00012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497901874,0.00012276,97022.0,97021.0,0.05148753]
["bitfinex-derivatives","BTCF0:USTF0",1732497902277,0.00012276,97022.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497902782,0.00012276,97022.0,97021.0,0.05148753]
["bitfinex-derivatives","BTCF0:USTF0",1732497903266,0.3608,97041.0,97031.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732497903463,0.3608,97041.0,97021.0,0.0032307]
["bitfinex-derivatives","BTCF0:USTF0",1732497903464,0.3608,97041.0,97033.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732497903664,0.3608,97049.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497903864,0.051458,97054.0,97040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497904069,0.3608,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497904070,0.00104001,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497904273,0.051445,97079.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497904577,9.128e-05,97080.0,97078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497904965,9.128e-05,97080.0,97079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497906574,9.128e-05,97080.0,97079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497907072,9.128e-05,97080.0,97079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497908077,9.128e-05,97080.0,97079.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732497908379,9.128e-05,97080.0,97079.0,0.360885]
["bitfinex-derivatives","BTCF0:USTF0",1732497908568,9.128e-05,97080.0,97079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497908772,9.128e-05,97080.0,97079.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1732497909370,9.128e-05,97080.0,97079.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1732497910473,9.128e-05,97080.0,97079.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1732497910669,0.1,97100.0,97079.0,0.7886]
["bitfinex-derivatives","BTCF0:USTF0",1732497910873,0.1,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497911172,0.1,97100.0,97099.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732497911365,0.3608,97110.0,97105.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732497911570,0.3608,97110.0,97108.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732497911777,0.3608,97110.0,97109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497911973,0.3608,97110.0,97109.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732497912281,9.442e-05,97117.0,97109.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1732497912483,9.442e-05,97117.0,97110.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732497912675,9.442e-05,97117.0,97116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497913173,0.412214,97138.0,97118.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732497913174,0.3608,97138.0,97118.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732497913373,0.051417,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497913575,0.3608,97138.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497913783,0.3608,97138.0,97137.0,1.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497914075,0.00010518,97138.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497914278,0.41231818,97138.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497914678,0.41231818,97138.0,97137.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1732497914679,1.08195818,97138.0,97137.0,0.0002143]
["bitfinex-derivatives","BTCF0:USTF0",1732497914884,1.08195818,97138.0,97109.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1732497914885,1.20962518,97138.0,97109.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1732497915183,0.051419,97129.0,97109.0,0.6632212]
["bitfinex-derivatives","BTCF0:USTF0",1732497915687,0.3608,97122.0,97109.0,0.6117932]
["bitfinex-derivatives","BTCF0:USTF0",1732497915878,0.05142,97126.0,97109.0,0.4327132]
["bitfinex-derivatives","BTCF0:USTF0",1732497916185,0.05142,97126.0,97125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497916771,0.3608,97126.0,97125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497916982,0.051415,97135.0,97125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497917285,0.00010518,97138.0,97134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497917483,0.05151918,97138.0,97134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497917681,0.05151818,97138.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497917979,0.05151818,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497919083,0.00010518,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497920172,0.21231818,97140.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497920573,0.21231818,97140.0,97139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497921778,0.051413,97139.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497922090,0.00194445,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497922383,0.36274445,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497924987,0.67158445,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497926378,0.76244517,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497926576,0.67158445,97138.0,97137.0,2.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497926785,1.06211341,97138.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497926987,0.412228,97111.0,97098.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1732497927185,0.412228,97111.0,97082.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732497927186,0.41419677,97111.0,97082.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732497927379,0.051429,97109.0,97082.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732497927585,0.3608,97101.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497927885,0.3608,97101.0,97086.0,0.07201379]
["bitfinex-derivatives","BTCF0:USTF0",1732497927886,0.00196877,97087.0,97086.0,0.07201379]
["bitfinex-derivatives","BTCF0:USTF0",1732497928289,0.00196877,97087.0,97086.0,0.07210182]
["bitfinex-derivatives","BTCF0:USTF0",1732497928789,0.00196877,97087.0,97086.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497928975,0.79000877,97087.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497929180,0.412256,97058.0,97054.0,0.02057379]
["bitfinex-derivatives","BTCF0:USTF0",1732497929384,0.051465,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497929580,0.051465,97041.0,97030.0,0.02057695]
["bitfinex-derivatives","BTCF0:USTF0",1732497929581,0.3608,97041.0,97030.0,0.02057695]
["bitfinex-derivatives","BTCF0:USTF0",1732497929785,0.05147,97031.0,97021.0,1.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497929990,0.051475,97023.0,97022.0,9.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497930193,0.051475,97023.0,97002.0,0.36234615]
["bitfinex-derivatives","BTCF0:USTF0",1732497930194,0.3608,97025.0,97002.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732497930395,0.051482,97008.0,97007.0,0.02057695]
["bitfinex-derivatives","BTCF0:USTF0",1732497930689,0.051482,97008.0,97002.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732497930690,0.3608,97008.0,97002.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732497931084,0.0019813,97003.0,97002.0,0.00154615]
["bitfinex-derivatives","BTCF0:USTF0",1732497931279,0.0019813,97003.0,97002.0,0.00167965]
["bitfinex-derivatives","BTCF0:USTF0",1732497931586,0.0019813,97003.0,97002.0,0.36244565]
["bitfinex-derivatives","BTCF0:USTF0",1732497931787,0.3608,97018.0,97002.0,0.31095965]
["bitfinex-derivatives","BTCF0:USTF0",1732497931980,0.3608,97018.0,97011.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732497932181,0.3608,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497932182,0.051478,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497932487,0.0004,97009.0,97008.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732497932679,0.0004,97009.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497933098,0.0004,97009.0,97008.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732497933598,0.3608,97023.0,97008.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732497933783,0.051476,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497933980,0.3608,97023.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497934483,0.3608,97035.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497934690,0.3608,97035.0,97020.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732497934992,8.82e-05,97036.0,97034.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732497935183,8.82e-05,97036.0,97034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497935506,8.82e-05,97036.0,97035.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1732497935796,8.82e-05,97036.0,97035.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732497935993,8.82e-05,97036.0,97035.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1732497936301,0.3608,97054.0,97035.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1732497936302,0.3608,97054.0,97035.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732497936593,0.3608,97071.0,97035.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732497936594,1.5,97070.0,97053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497936899,0.3608,97083.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497937087,0.00012368,97079.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497937391,0.00012368,97079.0,97064.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732497937392,0.00012368,97079.0,97070.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497938886,0.051448,97074.0,97070.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497939086,0.00012368,97079.0,97070.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497939794,0.051446,97077.0,97070.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497939991,0.00012368,97079.0,97063.0,0.46280322]
["bitfinex-derivatives","BTCF0:USTF0",1732497940215,0.00012368,97079.0,97063.0,0.46224322]
["bitfinex-derivatives","BTCF0:USTF0",1732497940493,0.00012368,97079.0,97078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497940891,0.00012368,97079.0,97078.0,0.00051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497942395,0.05156868,97079.0,97078.0,0.00051178]
["bitfinex-derivatives","BTCF0:USTF0",1732497942596,0.05156868,97079.0,97078.0,1.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497943991,0.05745453,97079.0,97078.0,1.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497944298,0.05745453,97079.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497944299,0.051452,97065.0,97047.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732497944490,0.3608,97070.0,97047.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732497944994,0.412249,97070.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497945303,0.41815971,97070.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497945495,0.412249,97070.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497945695,0.412249,97070.0,97068.0,1.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497945995,0.00080001,97069.0,97068.0,1.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497946194,0.051465,97042.0,97040.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1732497946701,0.00080001,97041.0,97040.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1732497947205,0.00678426,97041.0,97040.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732497947389,0.09706348,97041.0,97040.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732497947590,0.09706015,97041.0,97040.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732497947790,0.00080001,97041.0,97040.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1732497947996,0.00080001,97041.0,97031.0,0.38013839]
["bitfinex-derivatives","BTCF0:USTF0",1732497948397,0.00080001,97032.0,97031.0,0.24760839]
["bitfinex-derivatives","BTCF0:USTF0",1732497948598,0.051456,97058.0,97042.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732497948804,0.3608,97060.0,97046.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732497949002,0.051457,97056.0,97047.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732497949207,0.05146,97050.0,97047.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732497949501,0.051461,97049.0,97047.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732497949705,0.051453,97063.0,97047.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1732497949901,0.4811723,97070.0,97053.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732497949902,0.051451,97067.0,97053.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732497950404,0.3608,97070.0,97053.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732497951200,0.3608,97070.0,97059.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732497951596,0.3608,97070.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497951800,0.00012368,97079.0,97069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497952096,0.00012368,97079.0,97078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497952497,0.05156868,97079.0,97078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497953101,0.05156868,97079.0,97050.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732497953102,0.051456,97059.0,97050.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732497953300,0.3608,97057.0,97050.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1732497953503,0.0004,97051.0,97047.0,0.05157857]
["bitfinex-derivatives","BTCF0:USTF0",1732497953912,0.0004,97048.0,97047.0,0.05157857]
["bitfinex-derivatives","BTCF0:USTF0",1732497954106,0.0004,97048.0,97047.0,0.05479607]
["bitfinex-derivatives","BTCF0:USTF0",1732497954307,0.0004,97048.0,97047.0,0.05157857]
["bitfinex-derivatives","BTCF0:USTF0",1732497954606,0.0004,97048.0,97047.0,0.05479604]
["bitfinex-derivatives","BTCF0:USTF0",1732497955002,0.0004,97048.0,97047.0,0.36391604]
["bitfinex-derivatives","BTCF0:USTF0",1732497955317,0.3608,97067.0,97047.0,0.49645396]
["bitfinex-derivatives","BTCF0:USTF0",1732497955618,0.051449,97072.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497955906,0.3608,97069.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497956103,0.3608,97069.0,97062.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732497956305,0.3608,97069.0,97063.0,0.00321709]
["bitfinex-derivatives","BTCF0:USTF0",1732497956506,0.3608,97069.0,97064.0,0.00321709]
["bitfinex-derivatives","BTCF0:USTF0",1732497956706,0.3608,97069.0,97065.0,0.00321709]
["bitfinex-derivatives","BTCF0:USTF0",1732497956910,0.3608,97069.0,97066.0,0.00321709]
["bitfinex-derivatives","BTCF0:USTF0",1732497957215,0.3608,97069.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497957511,0.3608,97069.0,97057.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732497957701,0.3608,97069.0,97058.0,0.00321702]
["bitfinex-derivatives","BTCF0:USTF0",1732497957898,0.051449,97071.0,97059.0,0.00321702]
["bitfinex-derivatives","BTCF0:USTF0",1732497958107,0.3608,97077.0,97068.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732497958307,0.00012368,97079.0,97068.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732497958308,0.00012368,97079.0,97069.0,0.00321702]
["bitfinex-derivatives","BTCF0:USTF0",1732497958508,0.00012368,97079.0,97068.0,0.23545]
["bitfinex-derivatives","BTCF0:USTF0",1732497958509,0.3608,97076.0,97070.0,0.00321702]
["bitfinex-derivatives","BTCF0:USTF0",1732497958900,0.00012368,97079.0,97071.0,0.00321702]
["bitfinex-derivatives","BTCF0:USTF0",1732497959112,0.00012368,97079.0,97077.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732497959412,0.00012368,97079.0,97078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732497959716,0.00012368,97079.0,97078.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1732497960802,0.00012368,97079.0,97078.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1732497961003,0.3608,97106.0,97078.0,0.79665636]
["bitfinex-derivatives","BTCF0:USTF0",1732497961205,0.3608,97106.0,97090.0,0.16501375]
["bitfinex-derivatives","BTCF0:USTF0",1732497961406,0.3608,97116.0,97105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497961805,0.3608,97116.0,97115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497962010,0.3608,97116.0,97115.0,0.00052955]
["bitfinex-derivatives","BTCF0:USTF0",1732497962729,0.3608,97116.0,97115.0,0.00374522]
["bitfinex-derivatives","BTCF0:USTF0",1732497963422,0.721145,97116.0,97115.0,0.00052955]
["bitfinex-derivatives","BTCF0:USTF0",1732497963607,0.051442,97085.0,97081.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1732497963808,0.051427,97113.0,97082.0,0.00321625]
["bitfinex-derivatives","BTCF0:USTF0",1732497963809,0.051443,97083.0,97082.0,0.00321625]
["bitfinex-derivatives","BTCF0:USTF0",1732497964014,0.0004,97082.0,97081.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1732497964410,0.3094,97082.0,97081.0,0.00154496]
["bitfinex-derivatives","BTCF0:USTF0",1732497964608,0.051456,97059.0,97052.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1732497964811,0.3608,97059.0,97053.0,0.00836435]
["bitfinex-derivatives","BTCF0:USTF0",1732497965011,0.3608,97059.0,97054.0,0.00836435]
["bitfinex-derivatives","BTCF0:USTF0",1732497965307,0.051457,97056.0,97055.0,0.00321706]
["bitfinex-derivatives","BTCF0:USTF0",1732497965511,0.3608,97059.0,97038.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1732497965831,0.412255,97059.0,97058.0,0.00049117]
["bitfinex-derivatives","BTCF0:USTF0",1732497966026,1.03075934,97059.0,97016.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1732497966320,0.3608,97039.0,97031.0,0.00321801]
["bitfinex-derivatives","BTCF0:USTF0",1732497966618,0.3608,97039.0,97015.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1732497966619,0.05147,97032.0,97015.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1732497966920,0.3608,97031.0,97019.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1732497967117,0.3608,97031.0,97030.0,0.00485893]
["bitfinex-derivatives","BTCF0:USTF0",1732497969512,0.3608,97031.0,97030.0,0.00164061]
["bitfinex-derivatives","BTCF0:USTF0",1732497970119,0.67,97031.0,96995.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1732497970427,0.67,97031.0,96988.0,0.68855745]
["bitfinex-derivatives","BTCF0:USTF0",1732497970428,0.412286,97002.0,97001.0,0.00836873]
["bitfinex-derivatives","BTCF0:USTF0",1732497970720,0.412286,97002.0,97001.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732497970921,0.051496,96982.0,96965.0,0.2420927]
["bitfinex-derivatives","BTCF0:USTF0",1732497971125,0.412296,96982.0,96981.0,0.00678482]
["bitfinex-derivatives","BTCF0:USTF0",1732497971315,0.721616,96982.0,96981.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1732497971719,0.721616,96982.0,96981.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497972117,0.412296,96982.0,96981.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497972423,0.773096,96982.0,96981.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1732497973716,1.082416,96982.0,96981.0,0.00142486]
["bitfinex-derivatives","BTCF0:USTF0",1732497973920,1.082416,96982.0,96981.0,0.00150341]
["bitfinex-derivatives","BTCF0:USTF0",1732497974417,0.773096,96982.0,96981.0,0.00150341]
["bitfinex-derivatives","BTCF0:USTF0",1732497979735,0.773096,96982.0,96981.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732497980929,1.082416,96982.0,96981.0,0.00283736]
["bitfinex-derivatives","BTCF0:USTF0",1732497981128,1.03092,96982.0,96954.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1732497981427,1.03092,96982.0,96951.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732497981428,0.0008,96955.0,96951.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732497981626,0.3608,96972.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732497981931,0.051509,96959.0,96955.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732497982130,0.051509,96959.0,96954.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732497982131,0.051509,96958.0,96956.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497985527,0.3608,96971.0,96961.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732497985728,0.051507,96963.0,96956.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497985936,0.051503,96970.0,96956.0,7.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497986120,0.3608,96971.0,96969.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732497986329,0.3608,96983.0,96969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497986635,0.3608,96974.0,96969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497987234,0.051501,96973.0,96964.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732497987425,0.3608,96974.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497987739,0.3608,96974.0,96973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497988535,0.3608,96983.0,96973.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732497988834,0.051493,96989.0,96977.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732497989023,0.051493,96989.0,96978.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732497989219,0.41229,96994.0,96979.0,0.00321987]
["bitfinex-derivatives","BTCF0:USTF0",1732497989422,0.36152,96994.0,96982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497989619,0.3608,96994.0,96986.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732497989830,0.3608,96994.0,96987.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1732497990526,0.051491,96993.0,96987.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1732497990733,0.3608,96994.0,96987.0,0.36443387]
["bitfinex-derivatives","BTCF0:USTF0",1732497990928,0.18336,97009.0,96987.0,0.36443387]
["bitfinex-derivatives","BTCF0:USTF0",1732497990929,0.3608,97005.0,96987.0,0.36958473]
["bitfinex-derivatives","BTCF0:USTF0",1732497991121,0.051486,97001.0,96987.0,0.31809073]
["bitfinex-derivatives","BTCF0:USTF0",1732497991324,0.051483,97007.0,96988.0,0.00837073]
["bitfinex-derivatives","BTCF0:USTF0",1732497991526,0.3608,97013.0,97004.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732497991736,0.3608,97013.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732497991737,0.3608,97013.0,97009.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732497991934,0.3608,97013.0,97012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497992134,0.3608,97013.0,97012.0,0.00361888]
["bitfinex-derivatives","BTCF0:USTF0",1732497992332,0.3608,97013.0,97012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497992527,0.3608,97013.0,97012.0,0.00361898]
["bitfinex-derivatives","BTCF0:USTF0",1732497993425,0.3608,97013.0,97012.0,0.00886079]
["bitfinex-derivatives","BTCF0:USTF0",1732497994025,0.00011574,97021.0,97012.0,0.00886079]
["bitfinex-derivatives","BTCF0:USTF0",1732497994229,0.051479,97015.0,97013.0,0.00836933]
["bitfinex-derivatives","BTCF0:USTF0",1732497994533,0.051479,97015.0,97012.0,0.00049146]
["bitfinex-derivatives","BTCF0:USTF0",1732497994534,0.051479,97015.0,97014.0,0.00836933]
["bitfinex-derivatives","BTCF0:USTF0",1732497995034,0.051479,97015.0,97014.0,0.00321898]
["bitfinex-derivatives","BTCF0:USTF0",1732497995339,0.3608,97017.0,97012.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497995340,0.05148,97013.0,97012.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497995530,0.05148,97013.0,97012.0,0.00846103]
["bitfinex-derivatives","BTCF0:USTF0",1732497995837,0.05188,97013.0,97012.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732497997435,0.05188,97013.0,97012.0,0.00331054]
["bitfinex-derivatives","BTCF0:USTF0",1732497997829,0.0004,97013.0,97012.0,0.00331054]
["bitfinex-derivatives","BTCF0:USTF0",1732497998029,0.0004,97013.0,97012.0,0.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1732497998337,0.00011574,97021.0,97012.0,0.00846106]
["bitfinex-derivatives","BTCF0:USTF0",1732497998338,0.00011574,97021.0,97020.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732497998531,0.51229966,97054.0,97037.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732497998532,0.3608,97046.0,97037.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732497998732,0.3608,97046.0,97038.0,0.00321855]
["bitfinex-derivatives","BTCF0:USTF0",1732497998936,0.3608,97046.0,97044.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732497999129,0.15149966,97069.0,97034.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1732497999130,0.3608,97064.0,97045.0,0.00836809]
["bitfinex-derivatives","BTCF0:USTF0",1732497999331,0.3608,97064.0,97056.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732497999534,0.0001182,97069.0,97063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732497999731,0.0001182,97069.0,97068.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1732497999934,0.3608,97087.0,97077.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732498000137,0.3608,97087.0,97078.0,0.00836809]
["bitfinex-derivatives","BTCF0:USTF0",1732498000326,0.3608,97087.0,97086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498000529,0.3608,97087.0,97086.0,0.00361855]
["bitfinex-derivatives","BTCF0:USTF0",1732498000733,0.3608,97087.0,97064.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732498000734,0.85668,97087.0,97064.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732498000936,0.051452,97066.0,97065.0,0.00514768]
["bitfinex-derivatives","BTCF0:USTF0",1732498001238,0.051452,97066.0,97064.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732498001429,0.051452,97066.0,97065.0,0.00514758]
["bitfinex-derivatives","BTCF0:USTF0",1732498001630,0.051452,97066.0,97065.0,0.00514759]
["bitfinex-derivatives","BTCF0:USTF0",1732498002040,0.051466,97040.0,97027.0,0.00094339]
["bitfinex-derivatives","BTCF0:USTF0",1732498002339,0.351452,97066.0,97027.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732498002340,0.051866,97038.0,97027.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732498002638,0.0004,97038.0,97025.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732498002842,0.051866,97038.0,97025.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732498003144,0.051866,97038.0,97037.0,0.00010082]
["bitfinex-derivatives","BTCF0:USTF0",1732498003829,0.051866,97038.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498003830,0.30956,97038.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498004043,0.3608,97028.0,97014.0,0.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1732498004230,0.051474,97024.0,97015.0,0.00514949]
["bitfinex-derivatives","BTCF0:USTF0",1732498004537,0.3608,97028.0,97022.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732498004745,0.3608,97028.0,97013.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1732498004928,0.3608,97028.0,97027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498005644,0.3608,97039.0,97027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498005937,0.3608,97039.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498007043,0.412266,97039.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498007648,0.3608,97039.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498007940,0.00072,97047.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498008134,0.4516634,97057.0,97045.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498008334,0.051458,97055.0,97046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498008533,0.0908634,97060.0,97056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498008741,0.3608,97062.0,97056.0,4.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498008947,0.3608,97062.0,97038.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1732498008948,0.3608,97062.0,97059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498009148,0.3608,97062.0,97061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498010839,0.66988,97062.0,97061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498011038,0.3608,97062.0,97061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498011742,0.3608,97062.0,97029.0,0.238271]
["bitfinex-derivatives","BTCF0:USTF0",1732498011743,0.360534,97061.0,97029.0,0.238271]
["bitfinex-derivatives","BTCF0:USTF0",1732498012047,0.051465,97042.0,97033.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732498012249,0.3608,97048.0,97034.0,0.00514877]
["bitfinex-derivatives","BTCF0:USTF0",1732498012250,0.3608,97039.0,97034.0,0.00514877]
["bitfinex-derivatives","BTCF0:USTF0",1732498012445,0.051468,97036.0,97035.0,0.00514877]
["bitfinex-derivatives","BTCF0:USTF0",1732498012741,0.3608,97040.0,97035.0,0.00836686]
["bitfinex-derivatives","BTCF0:USTF0",1732498012941,0.3608,97040.0,97030.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732498012942,0.3608,97040.0,97036.0,0.00836686]
["bitfinex-derivatives","BTCF0:USTF0",1732498013249,0.051463,97045.0,97039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498013435,0.3608,97048.0,97040.0,0.00836686]
["bitfinex-derivatives","BTCF0:USTF0",1732498013637,0.051464,97044.0,97041.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732498013836,0.051464,97044.0,97042.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732498014037,0.3608,97048.0,97043.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732498014235,9.809e-05,97073.0,97045.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498014236,0.051459,97053.0,97045.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498014449,0.3608,97056.0,97047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498014645,0.3608,97056.0,97048.0,0.00836693]
["bitfinex-derivatives","BTCF0:USTF0",1732498014841,0.05146,97051.0,97049.0,0.00836693]
["bitfinex-derivatives","BTCF0:USTF0",1732498015032,0.05146,97051.0,97050.0,0.00321809]
["bitfinex-derivatives","BTCF0:USTF0",1732498015237,0.05146,97051.0,97050.0,0.00836664]
["bitfinex-derivatives","BTCF0:USTF0",1732498016238,0.05146,97051.0,97042.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732498016448,0.05146,97051.0,97043.0,0.01480204]
["bitfinex-derivatives","BTCF0:USTF0",1732498016641,0.3608,97056.0,97051.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732498016843,0.051454,97063.0,97052.0,0.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1732498017040,0.051454,97063.0,97055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498017250,0.3608,97064.0,97056.0,0.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1732498017440,0.3608,97064.0,97057.0,0.01480162]
["bitfinex-derivatives","BTCF0:USTF0",1732498017639,0.3608,97064.0,97063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498017839,0.3608,97069.0,97063.0,0.01520162]
["bitfinex-derivatives","BTCF0:USTF0",1732498018142,0.3608,97069.0,97068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498018349,0.3608,97069.0,97068.0,0.01520162]
["bitfinex-derivatives","BTCF0:USTF0",1732498019442,0.96988,97069.0,97068.0,0.01520162]
["bitfinex-derivatives","BTCF0:USTF0",1732498019743,0.051454,97061.0,97059.0,0.00080715]
["bitfinex-derivatives","BTCF0:USTF0",1732498019945,0.051455,97059.0,97057.0,0.00080715]
["bitfinex-derivatives","BTCF0:USTF0",1732498020151,0.3608,97060.0,97055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498020450,0.3608,97060.0,97059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498020652,0.3608,97060.0,97059.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732498021351,9.809e-05,97073.0,97059.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732498021352,9.809e-05,97073.0,97072.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732498021551,9.809e-05,97073.0,97072.0,0.238248]
["bitfinex-derivatives","BTCF0:USTF0",1732498021849,0.3608,97097.0,97072.0,0.18800772]
["bitfinex-derivatives","BTCF0:USTF0",1732498022039,0.3608,97097.0,97091.0,0.00080772]
["bitfinex-derivatives","BTCF0:USTF0",1732498022243,0.3608,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498025649,0.3608,97097.0,97096.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732498026052,0.10011906,97100.0,97099.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732498026444,0.10011906,97100.0,97099.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732498026848,0.10011906,97100.0,97099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498028655,0.3608,97116.0,97115.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498028855,0.3608,97136.0,97115.0,0.85956]
["bitfinex-derivatives","BTCF0:USTF0",1732498029048,0.3608,97136.0,97132.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732498029248,0.3608,97136.0,97135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498029456,0.3608,97136.0,97135.0,0.00683028]
["bitfinex-derivatives","BTCF0:USTF0",1732498029750,0.0313,97156.0,97135.0,0.00683028]
["bitfinex-derivatives","BTCF0:USTF0",1732498029751,0.00010351,97143.0,97142.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498029950,0.0514,97165.0,97145.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732498030142,0.0514,97165.0,97161.0,0.00066692]
["bitfinex-derivatives","BTCF0:USTF0",1732498030347,0.0301,97176.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498030348,0.0301,97176.0,97164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498030549,0.241234,97175.0,97172.0,0.00066618]
["bitfinex-derivatives","BTCF0:USTF0",1732498030852,0.18984,97174.0,97173.0,0.01157443]
["bitfinex-derivatives","BTCF0:USTF0",1732498031057,0.18996957,97174.0,97173.0,0.01157443]
["bitfinex-derivatives","BTCF0:USTF0",1732498031555,0.18996957,97174.0,97173.0,0.0147883]
["bitfinex-derivatives","BTCF0:USTF0",1732498031850,0.00012957,97174.0,97173.0,0.0147883]
["bitfinex-derivatives","BTCF0:USTF0",1732498032052,0.36092957,97174.0,97173.0,0.0147883]
["bitfinex-derivatives","BTCF0:USTF0",1732498032243,0.55072957,97174.0,97173.0,0.0147883]
["bitfinex-derivatives","BTCF0:USTF0",1732498032443,0.66092957,97174.0,97162.0,0.00066494]
["bitfinex-derivatives","BTCF0:USTF0",1732498032651,0.66092957,97174.0,97131.0,0.36234423]
["bitfinex-derivatives","BTCF0:USTF0",1732498032652,0.3608,97163.0,97131.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1732498032857,0.051417,97133.0,97131.0,0.00154423]
["bitfinex-derivatives","BTCF0:USTF0",1732498033160,0.051417,97133.0,97111.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1732498033161,0.051418,97130.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498033458,0.05142,97126.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498033646,0.051422,97123.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498034752,0.1898,97125.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498034753,0.051422,97121.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498035650,0.241222,97121.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498036452,0.3608,97132.0,97120.0,0.00010645]
["bitfinex-derivatives","BTCF0:USTF0",1732498036453,0.3608,97132.0,97120.0,1.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498036652,0.43244,97147.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498036959,0.051406,97152.0,97139.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732498037150,0.051406,97152.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498037151,0.1898,97151.0,97143.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498037346,0.051412,97142.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498037746,1.5,97159.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498037747,0.00155341,97132.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498038255,0.00155341,97132.0,97131.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732498038652,0.00155341,97132.0,97131.0,0.360657]
["bitfinex-derivatives","BTCF0:USTF0",1732498038953,0.00155341,97132.0,97131.0,0.721457]
["bitfinex-derivatives","BTCF0:USTF0",1732498039355,0.00155341,97132.0,97131.0,0.911217]
["bitfinex-derivatives","BTCF0:USTF0",1732498039557,0.18976,97160.0,97131.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1732498039750,0.051404,97156.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498041060,0.051404,97156.0,97131.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1732498041061,0.051404,97157.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498041265,0.3608,97158.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498041266,0.3608,97148.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498041462,0.0004,97141.0,97139.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732498041664,0.0004,97141.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498042460,0.0004,97141.0,97133.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732498042662,0.0004,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498042968,0.051417,97132.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498043369,0.051817,97132.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498045676,0.360657,97132.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498045880,0.550417,97132.0,97131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498046483,0.051422,97121.0,97120.0,1.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498046877,0.66070201,97121.0,97120.0,1.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498047074,1.0439675,97121.0,97120.0,1.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498047272,0.9925455,97121.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498047488,0.3608,97094.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498047689,0.3608,97094.0,97085.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732498047690,0.051437,97094.0,97085.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732498047876,0.18976,97098.0,97089.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498048184,0.00072,97112.0,97110.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498048484,8.972e-05,97121.0,97115.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732498048687,8.972e-05,97121.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498048688,0.051427,97113.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498048878,0.18976,97120.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498049186,0.051424,97119.0,97111.0,0.05152403]
["bitfinex-derivatives","BTCF0:USTF0",1732498049376,8.972e-05,97121.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498049584,0.051426,97115.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498050287,8.972e-05,97121.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498050482,0.05151272,97121.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498050786,0.05151272,97121.0,97120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498051190,8.972e-05,97121.0,97120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498052084,0.051427,97112.0,97111.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498052286,0.051427,97112.0,97080.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498052287,0.601987,97112.0,97080.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498052477,0.051441,97087.0,97080.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498052681,0.3608,97094.0,97081.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732498052879,0.051436,97096.0,97080.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498052880,0.051436,97096.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498053079,0.051436,97096.0,97093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498053280,0.051436,97096.0,97095.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732498054480,0.00080001,97112.0,97095.0,0.00010365]
["bitfinex-derivatives","BTCF0:USTF0",1732498054683,0.00080001,97112.0,97104.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732498054895,0.00080001,97112.0,97111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498056292,0.00080001,97112.0,97111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498056886,0.00080001,97112.0,97111.0,0.67012]
["bitfinex-derivatives","BTCF0:USTF0",1732498057193,8.972e-05,97121.0,97120.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498057381,0.051406,97153.0,97136.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732498057580,0.051406,97153.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498057783,0.051406,97153.0,97140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498058180,0.051408,97148.0,97140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498058382,8.088e-05,97149.0,97140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498058585,8.088e-05,97149.0,97140.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1732498058780,8.088e-05,97149.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498058980,8.088e-05,97149.0,97148.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498060387,8.088e-05,97149.0,97148.0,0.36129787]
["bitfinex-derivatives","BTCF0:USTF0",1732498064192,8.088e-05,97149.0,97148.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1732498065187,0.051397,97170.0,97148.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1732498065388,0.051394,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498065582,0.051394,97176.0,97169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498065780,0.051394,97176.0,97175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498069493,7.551e-05,97178.0,97175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498069899,0.051393,97177.0,97167.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498070094,0.051393,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498070304,0.0004,97168.0,97167.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498070492,0.0004,97168.0,97167.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1732498070689,0.0004,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498071390,7.551e-05,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498071787,0.051395,97173.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498072297,0.051398,97168.0,97164.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732498072690,0.0004,97165.0,97164.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732498073194,0.0004,97165.0,97164.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1732498075300,0.0004,97165.0,97164.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1732498076100,0.0004,97165.0,97164.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1732498076692,0.0004,97165.0,97164.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1732498076896,0.04186451,97184.0,97173.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732498077199,0.02184668,97191.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498077200,0.051391,97182.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498078097,0.051391,97181.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498078695,8.755e-05,97187.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498079102,8.755e-05,97187.0,97185.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732498079802,8.755e-05,97187.0,97186.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732498080595,8.755e-05,97187.0,97185.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732498081410,0.0004,97186.0,97185.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732498081799,0.0004,97186.0,97185.0,0.360069]
["bitfinex-derivatives","BTCF0:USTF0",1732498082205,0.0004,97186.0,97185.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732498082407,0.0004,97186.0,97185.0,0.360069]
["bitfinex-derivatives","BTCF0:USTF0",1732498087409,0.1,97200.0,97186.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732498087709,0.09030871,97216.0,97199.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1732498087914,0.09030871,97217.0,97207.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1732498088215,0.12041161,97219.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498088417,0.051376,97209.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498088705,0.05148855,97216.0,97211.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732498088908,0.05148855,97216.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498088909,0.051373,97214.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498089211,0.0004,97209.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498093110,0.0004,97209.0,97208.0,0.30869911]
["bitfinex-derivatives","BTCF0:USTF0",1732498094404,0.051776,97209.0,97208.0,0.18399766]
["bitfinex-derivatives","BTCF0:USTF0",1732498094619,0.051776,97209.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498094805,0.0004,97209.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498100915,0.0004,97209.0,97208.0,0.05147511]
["bitfinex-derivatives","BTCF0:USTF0",1732498102017,0.0004,97209.0,97208.0,9.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498102416,0.0004,97209.0,97208.0,1.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498102717,0.05138,97202.0,97192.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498103120,0.0004,97200.0,97198.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498103717,0.0004,97200.0,97199.0,0.3608928]
["bitfinex-derivatives","BTCF0:USTF0",1732498104318,0.051366,97228.0,97199.0,0.85343135]
["bitfinex-derivatives","BTCF0:USTF0",1732498104319,0.033,97228.0,97199.0,0.85343135]
["bitfinex-derivatives","BTCF0:USTF0",1732498104623,0.0008,97221.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498104821,0.60656,97237.0,97215.0,0.9570945]
["bitfinex-derivatives","BTCF0:USTF0",1732498105423,0.60656,97237.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498105930,0.43196,97237.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498106227,0.60656,97237.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498106930,0.60656,97237.0,97215.0,1.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1732498106931,0.051366,97229.0,97215.0,1.01725668]
["bitfinex-derivatives","BTCF0:USTF0",1732498107122,0.051366,97229.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498107630,0.17456,97236.0,97215.0,0.772973]
["bitfinex-derivatives","BTCF0:USTF0",1732498108030,0.051366,97228.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498108221,0.17456,97236.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498108525,0.051364,97233.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498109140,0.051364,97232.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498109650,0.09090359,97234.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498109840,0.09090359,97235.0,97215.0,0.96751303]
["bitfinex-derivatives","BTCF0:USTF0",1732498110047,0.09090359,97236.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498110344,0.051368,97224.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498111153,0.051368,97224.0,97215.0,0.96749669]
["bitfinex-derivatives","BTCF0:USTF0",1732498111348,0.14227159,97224.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498112546,0.051368,97224.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498112953,0.09090359,97224.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498113156,0.09090359,97226.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498113543,0.09090359,97225.0,97215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498113747,0.051372,97217.0,97207.0,0.18442735]
["bitfinex-derivatives","BTCF0:USTF0",1732498114049,0.051379,97203.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498114950,0.051386,97190.0,97189.0,0.02255426]
["bitfinex-derivatives","BTCF0:USTF0",1732498115150,0.051391,97180.0,97179.0,0.36234337]
["bitfinex-derivatives","BTCF0:USTF0",1732498115451,0.051391,97180.0,97179.0,0.00154337]
["bitfinex-derivatives","BTCF0:USTF0",1732498115849,0.051391,97180.0,97179.0,0.00162885]
["bitfinex-derivatives","BTCF0:USTF0",1732498116553,0.14235112,97180.0,97179.0,0.00162885]
["bitfinex-derivatives","BTCF0:USTF0",1732498116743,0.051391,97180.0,97179.0,0.00162885]
["bitfinex-derivatives","BTCF0:USTF0",1732498116948,0.14235112,97180.0,97179.0,0.00162885]
["bitfinex-derivatives","BTCF0:USTF0",1732498117147,0.051391,97180.0,97179.0,0.00162885]
["bitfinex-derivatives","BTCF0:USTF0",1732498117562,0.051391,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498117563,0.60872,97180.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498117747,0.051399,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498117942,0.175,97165.0,97155.0,0.07245059]
["bitfinex-derivatives","BTCF0:USTF0",1732498118253,0.1746,97165.0,97163.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732498118751,0.1746,97165.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498119351,0.1746,97165.0,97164.0,0.05149374]
["bitfinex-derivatives","BTCF0:USTF0",1732498119750,0.1746,97165.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498120855,0.43272,97181.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498120856,0.00076,97181.0,97179.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498121163,0.17552,97186.0,97180.0,0.05339101]
["bitfinex-derivatives","BTCF0:USTF0",1732498121450,0.17552,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498121451,0.051387,97188.0,97184.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498121660,0.226907,97188.0,97184.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498121854,0.226907,97188.0,97187.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498122153,0.0004,97190.0,97187.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498122358,0.051786,97190.0,97187.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498122555,0.0004,97190.0,97189.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498125050,0.20712,97190.0,97189.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498125448,0.5158,97190.0,97189.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498125648,0.5158,97190.0,97169.0,0.54522735]
["bitfinex-derivatives","BTCF0:USTF0",1732498125649,0.051397,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498125952,0.17552,97175.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498126159,0.051399,97165.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498126355,0.051799,97165.0,97164.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498126756,0.051799,97165.0,97144.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1732498126757,0.60916,97165.0,97144.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1732498126946,0.05141,97145.0,97144.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1732498127150,0.22733,97145.0,97144.0,0.00154366]
["bitfinex-derivatives","BTCF0:USTF0",1732498127351,0.05142,97125.0,97117.0,0.43032404]
["bitfinex-derivatives","BTCF0:USTF0",1732498127553,0.051421,97125.0,97109.0,0.18442735]
["bitfinex-derivatives","BTCF0:USTF0",1732498127757,0.051421,97125.0,97124.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1732498127954,7.93e-05,97125.0,97124.0,0.0515204]
["bitfinex-derivatives","BTCF0:USTF0",1732498129756,7.93e-05,97125.0,97124.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1732498134466,7.93e-05,97125.0,97124.0,0.0515214]
["bitfinex-derivatives","BTCF0:USTF0",1732498135767,7.93e-05,97125.0,97124.0,0.4123214]
["bitfinex-derivatives","BTCF0:USTF0",1732498136060,7.93e-05,97125.0,97124.0,0.7212014]
["bitfinex-derivatives","BTCF0:USTF0",1732498136857,0.051406,97153.0,97141.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732498137156,0.182,97157.0,97124.0,0.7212014]
["bitfinex-derivatives","BTCF0:USTF0",1732498137157,0.00950662,97152.0,97146.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1732498137358,0.00950662,97151.0,97148.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498137559,0.182,97162.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498137860,0.00010353,97159.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498138269,0.00010353,97159.0,97152.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732498138270,0.0096557,97158.0,97152.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732498138561,0.00010353,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498138968,0.00010353,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498139565,0.00970791,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498141557,0.00010353,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498141862,0.18210353,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498142064,0.19171136,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498142261,0.00971136,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498142468,0.19171136,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498142669,0.50047136,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498142866,0.53177136,97159.0,97158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498143166,0.53177136,97159.0,97158.0,3.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498144165,0.89257136,97159.0,97158.0,3.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498144665,0.88296353,97159.0,97158.0,3.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498145358,0.39220353,97159.0,97158.0,3.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498145566,0.21340353,97159.0,97158.0,3.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498149564,0.82216353,97159.0,97124.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1732498149768,0.05142,97125.0,97124.0,0.0001004]
["bitfinex-derivatives","BTCF0:USTF0",1732498152072,0.7211,97125.0,97109.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1732498152262,0.051428,97110.0,97109.0,0.00154458]
["bitfinex-derivatives","BTCF0:USTF0",1732498152460,0.051428,97110.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498152461,0.05143,97107.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498152869,0.051433,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498153370,0.05183301,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498156367,0.00998663,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498157076,0.06141963,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498157476,0.05183301,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498158570,0.06143575,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498160374,0.05183301,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498160578,0.06138678,97101.0,97100.0,0.10010048]
["bitfinex-derivatives","BTCF0:USTF0",1732498161871,0.31891378,97101.0,97079.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732498162074,0.051443,97082.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498162372,0.06139678,97082.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498162574,0.00995378,97082.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498162776,0.051449,97072.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498162979,0.00955377,97071.0,97067.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732498163167,0.00955377,97070.0,97067.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732498163368,0.051452,97066.0,97058.0,0.38248523]
["bitfinex-derivatives","BTCF0:USTF0",1732498163571,0.051452,97066.0,97062.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732498163876,0.051452,97065.0,97062.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732498164182,0.051455,97061.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498164377,0.051455,97060.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498164572,0.00040001,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498165081,7.758e-05,97077.0,97075.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732498165268,7.758e-05,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498165470,7.758e-05,97077.0,97076.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498165773,7.758e-05,97077.0,97076.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732498165964,0.051437,97094.0,97076.0,1.06334]
["bitfinex-derivatives","BTCF0:USTF0",1732498166169,0.051437,97094.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498166368,0.051437,97094.0,97093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498166573,0.181,97102.0,97093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498166775,0.181,97104.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498166971,0.051432,97103.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498167171,0.051434,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498167678,0.051834,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498168377,0.0004,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498171084,9.095e-05,97102.0,97101.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498171276,9.095e-05,97102.0,97101.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1732498171978,9.095e-05,97102.0,97101.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498172279,9.095e-05,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498173174,9.095e-05,97102.0,97101.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498174475,9.095e-05,97102.0,97101.0,0.90562035]
["bitfinex-derivatives","BTCF0:USTF0",1732498174674,9.095e-05,97102.0,97101.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1732498175376,9.095e-05,97102.0,97101.0,0.90562035]
["bitfinex-derivatives","BTCF0:USTF0",1732498175580,9.095e-05,97102.0,97101.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1732498175789,9.095e-05,97102.0,97101.0,0.90523553]
["bitfinex-derivatives","BTCF0:USTF0",1732498176085,9.095e-05,97102.0,97101.0,0.721193]
["bitfinex-derivatives","BTCF0:USTF0",1732498176673,9.095e-05,97102.0,97101.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498179383,9.095e-05,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498181091,9.095e-05,97102.0,97101.0,0.91563124]
["bitfinex-derivatives","BTCF0:USTF0",1732498181281,9.095e-05,97102.0,97101.0,0.70146]
["bitfinex-derivatives","BTCF0:USTF0",1732498181587,9.095e-05,97102.0,97101.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1732498181889,0.3608,97126.0,97115.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732498182081,0.051422,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498182380,0.0004,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498183579,0.0004,97114.0,97113.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1732498184476,8.757e-05,97123.0,97122.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732498184672,8.757e-05,97123.0,97122.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1732498185284,8.757e-05,97123.0,97122.0,0.65794937]
["bitfinex-derivatives","BTCF0:USTF0",1732498185674,0.00040001,97134.0,97133.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732498185880,0.00040001,97134.0,97133.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732498186079,0.00040001,97134.0,97133.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732498187586,0.00040001,97134.0,97133.0,0.43143694]
["bitfinex-derivatives","BTCF0:USTF0",1732498190693,0.05181601,97134.0,97133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498192494,0.00040001,97134.0,97133.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732498193185,0.00040001,97134.0,97133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498193383,0.05181601,97134.0,97133.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732498194595,0.05181601,97134.0,97133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498200388,0.00040001,97134.0,97133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498200588,0.00040001,97134.0,97133.0,0.18508133]
["bitfinex-derivatives","BTCF0:USTF0",1732498200790,0.00040001,97134.0,97133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498202204,0.051426,97115.0,97108.0,0.18446668]
["bitfinex-derivatives","BTCF0:USTF0",1732498202500,0.21592,97114.0,97101.0,0.18446668]
["bitfinex-derivatives","BTCF0:USTF0",1732498202692,0.21592,97114.0,97098.0,0.18456163]
["bitfinex-derivatives","BTCF0:USTF0",1732498202893,0.21592,97114.0,97109.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498202894,0.57672,97114.0,97109.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498203098,0.21592,97114.0,97106.0,0.23589668]
["bitfinex-derivatives","BTCF0:USTF0",1732498203298,0.21592,97114.0,97104.0,0.18446668]
["bitfinex-derivatives","BTCF0:USTF0",1732498203600,0.0314,97114.0,97111.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498203798,0.0314,97114.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498203799,0.0314,97114.0,97108.0,0.18446668]
["bitfinex-derivatives","BTCF0:USTF0",1732498204103,0.0314,97114.0,97112.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498204601,0.0004,97114.0,97112.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498205497,0.0004,97114.0,97112.0,0.35881478]
["bitfinex-derivatives","BTCF0:USTF0",1732498205699,0.0004,97114.0,97112.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498206100,0.0004,97114.0,97111.0,0.35678869]
["bitfinex-derivatives","BTCF0:USTF0",1732498206101,0.3608,97129.0,97113.0,0.31046444]
["bitfinex-derivatives","BTCF0:USTF0",1732498206292,0.00112001,97134.0,97133.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732498206490,0.00040001,97134.0,97133.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732498206696,0.00040001,97134.0,97133.0,0.59665507]
["bitfinex-derivatives","BTCF0:USTF0",1732498206897,0.00040001,97134.0,97133.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1732498207195,0.00040001,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498207402,0.00040001,97134.0,97133.0,0.54524269]
["bitfinex-derivatives","BTCF0:USTF0",1732498207705,0.00040001,97134.0,97133.0,0.54524447]
["bitfinex-derivatives","BTCF0:USTF0",1732498208204,0.00040001,97134.0,97133.0,0.36401485]
["bitfinex-derivatives","BTCF0:USTF0",1732498209001,0.00040001,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498209195,0.051414,97137.0,97133.0,0.36401474]
["bitfinex-derivatives","BTCF0:USTF0",1732498209396,0.051415,97135.0,97134.0,0.00321474]
["bitfinex-derivatives","BTCF0:USTF0",1732498209593,0.051418,97129.0,97128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498209996,0.051426,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498210198,0.051426,97114.0,97106.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732498210398,0.051826,97114.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498210602,0.051826,97114.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498211005,0.051434,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498211397,0.360794,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498213199,0.051834,97099.0,97098.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498213399,0.051443,97082.0,97081.0,0.00154487]
["bitfinex-derivatives","BTCF0:USTF0",1732498213607,0.596763,97082.0,97081.0,0.00154487]
["bitfinex-derivatives","BTCF0:USTF0",1732498213813,0.906163,97082.0,97081.0,0.00154487]
["bitfinex-derivatives","BTCF0:USTF0",1732498213999,0.906163,97082.0,97047.0,0.24590864]
["bitfinex-derivatives","BTCF0:USTF0",1732498214000,0.051457,97055.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498214196,0.18452,97068.0,97052.0,0.0032168]
["bitfinex-derivatives","BTCF0:USTF0",1732498214400,0.18452,97068.0,97053.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1732498214712,0.18452,97068.0,97067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498214713,0.235971,97068.0,97067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498215708,0.545051,97068.0,97067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498216005,0.051458,97054.0,97053.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1732498216210,0.596818,97054.0,97053.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1732498216408,0.85448,97054.0,97026.0,0.36234578]
["bitfinex-derivatives","BTCF0:USTF0",1732498216604,0.54536,97054.0,97033.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732498216803,0.05099597,97041.0,97033.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732498217306,0.05099597,97041.0,97026.0,0.36234578]
["bitfinex-derivatives","BTCF0:USTF0",1732498217307,0.05146,97050.0,97036.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1732498217508,0.3608,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498217817,0.3608,97055.0,97049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498217818,0.05146,97050.0,97049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498218305,0.36058,97050.0,97049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498218506,0.051466,97038.0,97037.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498218815,0.051466,97038.0,97026.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1732498218816,0.051472,97027.0,97026.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1732498219004,0.412272,97027.0,97026.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1732498219209,0.722272,97027.0,97026.0,0.00154578]
["bitfinex-derivatives","BTCF0:USTF0",1732498219909,0.051482,97009.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498220314,0.0008,97001.0,97000.0,0.151487]
["bitfinex-derivatives","BTCF0:USTF0",1732498220806,0.0008,97001.0,97000.0,0.460767]
["bitfinex-derivatives","BTCF0:USTF0",1732498221216,1.9326,97049.0,97000.0,0.72705965]
["bitfinex-derivatives","BTCF0:USTF0",1732498221415,0.051468,97035.0,97022.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732498221713,0.05147,97032.0,97022.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732498222909,0.051465,97041.0,97024.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732498223116,0.43332,97049.0,97020.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732498223117,0.051466,97040.0,97020.0,0.13929651]
["bitfinex-derivatives","BTCF0:USTF0",1732498223302,0.43332,97049.0,97020.0,0.13929651]
["bitfinex-derivatives","BTCF0:USTF0",1732498223303,0.00072,97049.0,97033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498223508,0.236093,97064.0,97048.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1732498223709,0.18468,97067.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498224108,0.236131,97067.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498224310,0.051451,97067.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498224514,9.651e-05,97071.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498224705,0.051451,97068.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498224907,0.498,97067.0,97066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498225324,0.498,97067.0,97013.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1732498225325,0.051468,97036.0,97031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732498225506,0.051464,97043.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498225703,0.051465,97042.0,97036.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732498226106,0.18892,97045.0,97039.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732498226319,0.18892,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498226320,0.051467,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498226612,0.0004,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498226919,0.051472,97029.0,97025.0,0.02059866]
["bitfinex-derivatives","BTCF0:USTF0",1732498227102,0.0004,97036.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498227303,0.10669651,97040.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498227304,0.051478,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498227711,0.051878,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498228015,0.0004,97016.0,97015.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1732498229118,0.0004,97016.0,97015.0,0.721519]
["bitfinex-derivatives","BTCF0:USTF0",1732498229311,0.051464,97043.0,97031.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732498229509,0.051462,97047.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498229711,0.051467,97037.0,97033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732498230019,0.54976,97046.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498230215,0.54976,97046.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498230216,0.051475,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498230517,0.051475,97021.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498230518,0.051479,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498230914,0.051879,97014.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498232316,0.051879,97014.0,97008.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732498233133,0.051879,97014.0,97009.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732498233816,0.051879,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498234017,0.051879,97014.0,97005.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732498234213,0.051879,97014.0,97010.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732498234411,0.051879,97014.0,97013.0,0.36234606]
["bitfinex-derivatives","BTCF0:USTF0",1732498234412,0.0004,97014.0,97013.0,0.36234606]
["bitfinex-derivatives","BTCF0:USTF0",1732498234614,0.0004,97014.0,97013.0,0.41382606]
["bitfinex-derivatives","BTCF0:USTF0",1732498234809,0.0004,97014.0,97013.0,0.72306606]
["bitfinex-derivatives","BTCF0:USTF0",1732498235113,0.0004,97024.0,97023.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732498235310,0.0004,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498235521,0.051475,97022.0,97015.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732498235722,0.051477,97018.0,97013.0,0.36234606]
["bitfinex-derivatives","BTCF0:USTF0",1732498235912,0.0004,97016.0,97014.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732498236311,0.0004,97016.0,97015.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732498238014,0.0004,97024.0,97023.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732498238317,0.051462,97048.0,97031.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732498238516,1.5,97060.0,97023.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732498238517,0.4334,97050.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498238724,0.051461,97049.0,97047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732498239022,0.43268,97050.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498239023,0.051469,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498239319,0.051869,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498240022,0.0004,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498240522,0.051456,97058.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498240819,0.3937,97069.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498240820,0.240417,97057.0,97048.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732498241022,0.051457,97055.0,97050.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732498241214,0.18896,97057.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498241417,0.45407988,97068.0,97052.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732498241718,0.45407988,97068.0,97054.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732498241719,0.051454,97062.0,97054.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1732498242114,0.00076,97068.0,97067.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732498242309,0.3608,97099.0,97070.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732498242310,0.00072,97090.0,97070.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732498242510,0.3608,97099.0,97089.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498242810,0.3608,97099.0,97098.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732498243021,0.3608,97099.0,97098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498243218,0.66976,97099.0,97098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498243423,0.3608,97099.0,97098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498243626,0.18896,97111.0,97098.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498243627,0.051434,97100.0,97098.0,0.00169678]
["bitfinex-derivatives","BTCF0:USTF0",1732498244121,0.051434,97100.0,97099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498244523,0.55056,97101.0,97099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498244712,0.54976,97101.0,97099.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732498244916,0.18896,97101.0,97100.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732498245625,9.434e-05,97103.0,97101.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498246029,9.434e-05,97103.0,97102.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498246718,0.18892,97128.0,97102.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1732498246921,0.051419,97128.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498247121,0.240339,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498247625,0.24046055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498248017,0.24042055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498249724,0.54930055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498250117,0.36042055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498250428,0.24042055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498250832,0.54930055,97128.0,97127.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732498251132,0.54930055,97128.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498251133,0.051427,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498251629,0.051427,97113.0,97085.0,0.01778386]
["bitfinex-derivatives","BTCF0:USTF0",1732498251630,0.3608,97123.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498251930,0.051427,97113.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498252125,0.051427,97113.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498252319,0.051427,97113.0,97111.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498252832,0.18900155,97128.0,97109.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498252833,0.18888,97124.0,97109.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498253137,0.18888,97124.0,97123.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732498253523,0.00012155,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498253730,0.051421,97125.0,97118.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1732498253932,0.0004,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498255731,0.0004,97119.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498256135,0.0004,97109.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498257428,0.051431,97105.0,97101.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498257633,0.051433,97101.0,97098.0,0.00169678]
["bitfinex-derivatives","BTCF0:USTF0",1732498257831,0.18908,97120.0,97098.0,0.00169678]
["bitfinex-derivatives","BTCF0:USTF0",1732498257832,0.0004,97102.0,97098.0,0.00169678]
["bitfinex-derivatives","BTCF0:USTF0",1732498258033,0.0004,97099.0,97098.0,0.00169678]
["bitfinex-derivatives","BTCF0:USTF0",1732498260037,0.0004,97099.0,97098.0,0.31065678]
["bitfinex-derivatives","BTCF0:USTF0",1732498260358,0.051424,97119.0,97098.0,0.31065678]
["bitfinex-derivatives","BTCF0:USTF0",1732498260634,0.18908,97125.0,97098.0,0.31065678]
["bitfinex-derivatives","BTCF0:USTF0",1732498260635,0.10682432,97120.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498261038,0.051427,97112.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498261240,0.3608,97127.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498261427,0.051421,97123.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498261832,0.00012155,97128.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498262038,0.00012155,97128.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498262539,0.00012155,97128.0,97126.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1732498263040,0.00012155,97128.0,97127.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1732498263632,0.00012155,97128.0,97126.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1732498263831,0.00012155,97128.0,97127.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1732498264141,0.00012155,97128.0,97126.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1732498264332,0.18908,97159.0,97130.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732498264536,0.051403,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498265442,0.05149005,97158.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498265640,0.051411,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498265846,0.051407,97150.0,97143.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498266031,0.051404,97157.0,97150.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498266233,8.705e-05,97158.0,97152.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732498266440,0.05149005,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498266742,0.41229005,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498266940,0.91009005,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498267344,0.60133005,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498267539,0.72105005,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498267850,0.24053005,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498270144,0.18912705,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498270341,0.18912705,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498270636,8.705e-05,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498271242,8.705e-05,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498272738,8.705e-05,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498272939,8.705e-05,97158.0,97157.0,0.36127712]
["bitfinex-derivatives","BTCF0:USTF0",1732498277043,8.705e-05,97158.0,97157.0,0.67003712]
["bitfinex-derivatives","BTCF0:USTF0",1732498277443,0.0313,97191.0,97157.0,0.67003712]
["bitfinex-derivatives","BTCF0:USTF0",1732498277444,0.09081865,97185.0,97157.0,0.67003712]
["bitfinex-derivatives","BTCF0:USTF0",1732498277656,0.0313,97191.0,97157.0,0.67003712]
["bitfinex-derivatives","BTCF0:USTF0",1732498277657,0.00072,97190.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498277953,0.0181644,97190.0,97189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498278253,0.18896,97194.0,97189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498278554,0.051386,97191.0,97189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498279050,0.30868,97190.0,97189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498279248,0.49764,97190.0,97189.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498279459,0.18896,97190.0,97189.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498280548,0.051386,97191.0,97189.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498280749,0.18896,97190.0,97189.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498281155,0.18896,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498281548,0.49764,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498284059,0.1882,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498286968,0.051386,97191.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498287169,0.18816,97190.0,97189.0,0.05139829]
["bitfinex-derivatives","BTCF0:USTF0",1732498287664,7.801e-05,97193.0,97192.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498288169,0.051386,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498288374,0.051386,97190.0,97189.0,0.00322439]
["bitfinex-derivatives","BTCF0:USTF0",1732498288864,0.051386,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498289066,0.360066,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498289468,0.980346,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498290468,1.28093054,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498290963,1.37174919,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498291172,1.28093054,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498291562,1.07158664,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498291769,0.43270454,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498291971,0.62086454,97190.0,97189.0,0.05139829]
["bitfinex-derivatives","BTCF0:USTF0",1732498292268,0.43270454,97190.0,97189.0,0.05139829]
["bitfinex-derivatives","BTCF0:USTF0",1732498293465,0.43270454,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498294167,0.00058454,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498295061,0.00058454,97190.0,97189.0,0.00322439]
["bitfinex-derivatives","BTCF0:USTF0",1732498295263,0.05197054,97190.0,97189.0,0.00322439]
["bitfinex-derivatives","BTCF0:USTF0",1732498295464,0.00058454,97190.0,97189.0,0.00322439]
["bitfinex-derivatives","BTCF0:USTF0",1732498295670,0.00058454,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498295965,0.00058454,97190.0,97189.0,0.36081129]
["bitfinex-derivatives","BTCF0:USTF0",1732498296961,0.00058454,97190.0,97189.0,0.36402436]
["bitfinex-derivatives","BTCF0:USTF0",1732498297466,7.801e-05,97193.0,97189.0,0.36402436]
["bitfinex-derivatives","BTCF0:USTF0",1732498297768,0.58396182,97224.0,97199.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732498297769,0.0906582,97219.0,97199.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732498297963,0.18816,97216.0,97215.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732498298161,0.18816,97216.0,97215.0,0.41538607]
["bitfinex-derivatives","BTCF0:USTF0",1732498298571,0.05137,97221.0,97215.0,0.41538607]
["bitfinex-derivatives","BTCF0:USTF0",1732498298871,0.00011407,97218.0,97216.0,0.0032125]
["bitfinex-derivatives","BTCF0:USTF0",1732498299068,0.00011407,97218.0,97215.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1732498299069,0.00011407,97218.0,97217.0,0.00835207]
["bitfinex-derivatives","BTCF0:USTF0",1732498299574,0.00011407,97218.0,97217.0,0.00843571]
["bitfinex-derivatives","BTCF0:USTF0",1732498300074,0.05148507,97218.0,97217.0,0.00843571]
["bitfinex-derivatives","BTCF0:USTF0",1732498300259,0.05148507,97218.0,97217.0,0.0032961]
["bitfinex-derivatives","BTCF0:USTF0",1732498300860,0.36008507,97218.0,97217.0,0.0032961]
["bitfinex-derivatives","BTCF0:USTF0",1732498301057,0.36008507,97218.0,97217.0,8.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498301259,0.051383,97197.0,97191.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732498301570,0.051383,97197.0,97196.0,0.00835287]
["bitfinex-derivatives","BTCF0:USTF0",1732498301758,0.051383,97197.0,97196.0,0.00321264]
["bitfinex-derivatives","BTCF0:USTF0",1732498301957,0.051383,97197.0,97196.0,0.00321297]
["bitfinex-derivatives","BTCF0:USTF0",1732498302266,0.051383,97197.0,97196.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498302970,0.051383,97197.0,97196.0,0.00329195]
["bitfinex-derivatives","BTCF0:USTF0",1732498303170,0.18812,97203.0,97196.0,0.00329195]
["bitfinex-derivatives","BTCF0:USTF0",1732498303473,0.18812,97203.0,97197.0,0.00321314]
["bitfinex-derivatives","BTCF0:USTF0",1732498303474,0.051382,97198.0,97197.0,0.00321314]
["bitfinex-derivatives","BTCF0:USTF0",1732498303860,0.051382,97198.0,97196.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498305058,0.66944,97197.0,97196.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498305466,1.10148,97197.0,97196.0,7.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498305863,1.10148,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498306065,0.79284,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498306371,0.88362801,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498306571,0.98096,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498306869,0.62016,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498307872,0.3608,97213.0,97201.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732498308070,0.18812,97212.0,97201.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732498308274,0.051378,97206.0,97201.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732498308464,0.051378,97206.0,97196.0,0.54522563]
["bitfinex-derivatives","BTCF0:USTF0",1732498308769,0.051378,97206.0,97202.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732498308969,0.051378,97206.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498309176,0.18812,97206.0,97198.0,0.1844111]
["bitfinex-derivatives","BTCF0:USTF0",1732498309374,0.051381,97199.0,97198.0,0.1844111]
["bitfinex-derivatives","BTCF0:USTF0",1732498309564,0.051381,97199.0,97197.0,0.1844111]
["bitfinex-derivatives","BTCF0:USTF0",1732498309765,0.051382,97197.0,97196.0,0.18437663]
["bitfinex-derivatives","BTCF0:USTF0",1732498309962,0.051382,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498311072,0.0004,97198.0,97196.0,0.05139753]
["bitfinex-derivatives","BTCF0:USTF0",1732498311261,0.0004,97198.0,97196.0,0.41219753]
["bitfinex-derivatives","BTCF0:USTF0",1732498311462,0.0004,97198.0,97197.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732498312162,0.0004,97198.0,97197.0,0.2167694]
["bitfinex-derivatives","BTCF0:USTF0",1732498312361,0.18812,97206.0,97197.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732498312560,0.18812,97206.0,97204.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732498312760,0.0179306,97213.0,97205.0,0.36121129]
["bitfinex-derivatives","BTCF0:USTF0",1732498312974,0.239492,97217.0,97210.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732498313167,0.00011407,97218.0,97211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732498313362,0.051373,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498313570,0.18812,97217.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498313772,0.00011407,97218.0,97215.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732498313969,0.00011407,97218.0,97216.0,0.05178329]
["bitfinex-derivatives","BTCF0:USTF0",1732498314168,0.00011407,97218.0,97217.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498315675,0.00011407,97218.0,97217.0,0.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1732498316070,0.00011407,97218.0,97217.0,0.0354232]
["bitfinex-derivatives","BTCF0:USTF0",1732498316473,0.00011407,97218.0,97217.0,0.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1732498317564,0.00011407,97218.0,97217.0,0.34081129]
["bitfinex-derivatives","BTCF0:USTF0",1732498318365,0.00011407,97218.0,97217.0,0.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1732498319078,0.00011407,97218.0,97217.0,0.34081129]
["bitfinex-derivatives","BTCF0:USTF0",1732498319680,0.00011407,97218.0,97217.0,0.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1732498321180,0.00011407,97218.0,97217.0,0.34081129]
["bitfinex-derivatives","BTCF0:USTF0",1732498321472,0.00011407,97218.0,97217.0,0.03221129]
["bitfinex-derivatives","BTCF0:USTF0",1732498322866,0.00011407,97218.0,97217.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498324072,0.00011407,97218.0,97217.0,0.30901129]
["bitfinex-derivatives","BTCF0:USTF0",1732498325180,0.00011407,97218.0,97217.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498327488,0.00011407,97218.0,97217.0,0.18451844]
["bitfinex-derivatives","BTCF0:USTF0",1732498327687,0.00011407,97218.0,97217.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498329781,0.54793007,97218.0,97216.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498329978,0.49644,97217.0,97216.0,0.00041129]
["bitfinex-derivatives","BTCF0:USTF0",1732498330180,0.051387,97198.0,97197.0,0.00154306]
["bitfinex-derivatives","BTCF0:USTF0",1732498330387,0.412187,97198.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498330698,0.49689128,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498330993,0.56471167,97197.0,97196.0,1.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498331182,0.051391,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498331493,0.84448228,97190.0,97189.0,1.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498331695,0.051406,97162.0,97154.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732498331902,0.18788,97163.0,97154.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732498332085,0.00042258,97155.0,97147.0,0.01838684]
["bitfinex-derivatives","BTCF0:USTF0",1732498332394,0.3608,97155.0,97148.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498332599,0.18788,97162.0,97154.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732498332796,0.18788,97162.0,97148.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498332984,0.051413,97150.0,97148.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498333502,7.626e-05,97149.0,97148.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498333793,0.30887626,97149.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498333997,0.30887626,97149.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498333998,0.10675322,97130.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498334198,0.00042258,97121.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498334588,0.00042258,97121.0,97106.0,0.01809629]
["bitfinex-derivatives","BTCF0:USTF0",1732498334784,0.00042258,97121.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498335091,0.00042258,97121.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498335489,0.00042258,97121.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498335685,0.00042258,97121.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498335889,0.00042258,97121.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498336987,0.00042258,97121.0,97120.0,0.360308]
["bitfinex-derivatives","BTCF0:USTF0",1732498337194,0.00042258,97121.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498337388,0.00042258,97121.0,97120.0,0.360308]
["bitfinex-derivatives","BTCF0:USTF0",1732498337587,0.18792,97145.0,97120.0,0.360308]
["bitfinex-derivatives","BTCF0:USTF0",1732498337891,0.54876,97147.0,97144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498338091,0.00079626,97149.0,97144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498338286,7.626e-05,97149.0,97146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498338497,7.626e-05,97149.0,97148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498340399,7.626e-05,97149.0,97148.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1732498340594,0.051394,97184.0,97148.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1732498340903,0.18796,97178.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498341098,0.18796,97178.0,97168.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498341599,8.797e-05,97177.0,97168.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498341997,0.18796,97176.0,97159.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498342190,0.18796,97176.0,97152.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498342191,0.412204,97166.0,97152.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498342501,0.10715322,97160.0,97152.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498342695,0.10715322,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498342696,0.18836,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498342891,0.18836,97160.0,97156.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732498343396,0.18836,97160.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498343602,0.18836,97160.0,97158.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498343898,0.0004,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498345395,0.0004,97160.0,97158.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498345702,0.0004,97159.0,97158.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498346093,0.0004,97159.0,97150.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732498346397,0.0004,97151.0,97150.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1732498349297,0.0004,97151.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498349491,0.051421,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498349696,0.412224,97128.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498349891,0.0004,97127.0,97125.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732498350094,0.0004,97127.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498350095,0.0004,97127.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498350298,0.0004,97127.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498350299,0.06139516,97127.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498350706,0.051824,97127.0,97119.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1732498350902,0.051428,97120.0,97094.0,0.0177533]
["bitfinex-derivatives","BTCF0:USTF0",1732498351107,0.3608,97101.0,97094.0,0.0177533]
["bitfinex-derivatives","BTCF0:USTF0",1732498351400,0.3612,97101.0,97092.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732498351604,0.3612,97101.0,97095.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732498351805,0.3612,97101.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498351806,0.0004,97101.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498352001,0.0004,97101.0,97100.0,0.10011444]
["bitfinex-derivatives","BTCF0:USTF0",1732498352604,0.0004,97101.0,97100.0,0.15155344]
["bitfinex-derivatives","BTCF0:USTF0",1732498355712,0.0004,97101.0,97100.0,0.82131344]
["bitfinex-derivatives","BTCF0:USTF0",1732498355906,0.4322,97128.0,97100.0,0.95475444]
["bitfinex-derivatives","BTCF0:USTF0",1732498356104,0.43292,97128.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498356497,0.43292,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498356702,0.43292,97128.0,97119.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498357003,0.43292,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498357200,0.43292,97128.0,97125.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498357607,0.43292,97128.0,97118.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498357903,0.051432,97114.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498358106,0.793,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498358302,0.0004,97112.0,97111.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498359698,0.0004,97112.0,97111.0,0.721153]
["bitfinex-derivatives","BTCF0:USTF0",1732498360808,0.00012166,97126.0,97111.0,0.721153]
["bitfinex-derivatives","BTCF0:USTF0",1732498361014,0.00012166,97126.0,97125.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498364409,0.00012166,97126.0,97115.0,0.02057734]
["bitfinex-derivatives","BTCF0:USTF0",1732498364410,0.00012166,97126.0,97119.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498364607,0.00012166,97126.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498364818,0.00012166,97126.0,97115.0,0.02057734]
["bitfinex-derivatives","BTCF0:USTF0",1732498364819,0.00012166,97126.0,97121.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498365114,0.3608,97122.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498365307,0.00012166,97126.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498365308,0.051431,97115.0,97109.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732498365705,0.3608,97116.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498365907,0.051429,97119.0,97109.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732498366107,0.051429,97119.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498366709,0.00655504,97118.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498366910,0.05143,97117.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498367115,0.41223,97117.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498367310,0.00655491,97116.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498368117,0.05143,97117.0,97115.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498368508,0.05143,97117.0,97116.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498368709,0.3608,97125.0,97116.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498368710,0.051427,97123.0,97116.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498368906,0.18492,97124.0,97119.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498369110,0.18492,97124.0,97122.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498369421,0.18492,97124.0,97123.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498370217,0.00012166,97126.0,97124.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498371114,0.00012166,97126.0,97125.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498372821,0.00012166,97126.0,97125.0,0.03120001]
["bitfinex-derivatives","BTCF0:USTF0",1732498373011,0.18492,97151.0,97125.0,0.34008001]
["bitfinex-derivatives","BTCF0:USTF0",1732498373319,0.18492,97151.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498373510,0.01792629,97161.0,97147.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732498373511,0.051409,97157.0,97147.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732498373715,0.051413,97149.0,97140.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732498374519,0.00072,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498374719,0.051411,97153.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498374921,0.051411,97153.0,97152.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498375114,7.98e-05,97154.0,97152.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498375515,7.98e-05,97154.0,97153.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498379518,7.98e-05,97154.0,97153.0,0.05221101]
["bitfinex-derivatives","BTCF0:USTF0",1732498380318,7.98e-05,97154.0,97153.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498380630,0.00660513,97154.0,97153.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498380822,7.98e-05,97154.0,97153.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732498381019,7.98e-05,97154.0,97153.0,0.36169613]
["bitfinex-derivatives","BTCF0:USTF0",1732498381325,0.0004,97160.0,97153.0,0.70079613]
["bitfinex-derivatives","BTCF0:USTF0",1732498381524,0.0004,97160.0,97159.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498381716,0.0004,97160.0,97159.0,0.05220801]
["bitfinex-derivatives","BTCF0:USTF0",1732498382124,0.0004,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498382327,0.0004,97160.0,97159.0,0.05220801]
["bitfinex-derivatives","BTCF0:USTF0",1732498382524,0.0099856,97160.0,97159.0,0.23630238]
["bitfinex-derivatives","BTCF0:USTF0",1732498382829,0.0099856,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498383127,0.0099856,97160.0,97159.0,0.54506238]
["bitfinex-derivatives","BTCF0:USTF0",1732498383331,0.0099856,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498383725,0.0099856,97160.0,97159.0,0.05220801]
["bitfinex-derivatives","BTCF0:USTF0",1732498384322,0.0099856,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498384731,0.0099856,97160.0,97159.0,0.54506238]
["bitfinex-derivatives","BTCF0:USTF0",1732498384930,0.0099856,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498385230,0.0100728,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498385427,0.0100728,97160.0,97159.0,0.54492959]
["bitfinex-derivatives","BTCF0:USTF0",1732498385621,0.0100728,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498386337,0.0100728,97160.0,97159.0,0.54487488]
["bitfinex-derivatives","BTCF0:USTF0",1732498386527,0.0100728,97160.0,97159.0,0.05220801]
["bitfinex-derivatives","BTCF0:USTF0",1732498386728,0.0096728,97160.0,97159.0,0.36096801]
["bitfinex-derivatives","BTCF0:USTF0",1732498387024,0.00041128,97197.0,97179.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732498387223,0.00041128,97197.0,97196.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732498387425,0.00041128,97197.0,97196.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1732498387625,0.00665327,97216.0,97196.0,0.72202801]
["bitfinex-derivatives","BTCF0:USTF0",1732498387823,0.3608,97219.0,97211.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732498387824,0.00665327,97215.0,97211.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732498388027,0.00665327,97215.0,97212.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732498388231,0.00665327,97215.0,97213.0,0.00010195]
["bitfinex-derivatives","BTCF0:USTF0",1732498388628,0.00665327,97215.0,97213.0,0.05148095]
["bitfinex-derivatives","BTCF0:USTF0",1732498388834,0.3608,97219.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498389027,0.3608,97219.0,97210.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732498389230,0.412176,97219.0,97210.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732498389534,0.412176,97219.0,97186.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732498389535,0.051385,97203.0,97194.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732498389729,0.051381,97209.0,97200.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498389931,0.0068569,97208.0,97201.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498390135,0.051381,97209.0,97208.0,0.00161129]
["bitfinex-derivatives","BTCF0:USTF0",1732498390943,0.359981,97209.0,97208.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1732498391135,0.051388,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498391336,0.234028,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498391541,0.91095956,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498391739,0.9271795,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498392244,0.37664794,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498392536,0.02370979,97196.0,97195.0,0.05146789]
["bitfinex-derivatives","BTCF0:USTF0",1732498392729,0.00748985,97196.0,97195.0,0.05146789]
["bitfinex-derivatives","BTCF0:USTF0",1732498392929,0.0004,97196.0,97195.0,0.05146789]
["bitfinex-derivatives","BTCF0:USTF0",1732498394156,0.051788,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498394541,0.05881491,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498394733,0.41961491,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498394928,0.43619566,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498395328,0.39605544,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498395541,0.38480766,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498395736,0.02400766,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498395943,0.00742691,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498397339,0.02400766,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498397641,0.00742691,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498398546,0.20664766,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498398948,0.21706858,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498399146,0.20048783,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498399352,0.18304,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498399645,0.18996005,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498399848,0.21672936,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498400053,0.01761594,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498400342,0.21672936,97196.0,97195.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498400537,0.051393,97187.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498400734,0.01721594,97186.0,97185.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732498400942,0.01721594,97186.0,97185.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1732498401143,0.01029589,97186.0,97185.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1732498401554,0.01647342,97210.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498401851,0.02338523,97209.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498402048,0.02338523,97208.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498402247,0.00691181,97208.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498402446,0.00691538,97213.0,97207.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1732498402642,8.822e-05,97222.0,97220.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732498404548,8.822e-05,97222.0,97215.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732498404752,8.822e-05,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498405050,0.051378,97216.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498405351,0.051379,97214.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498405649,0.00687861,97213.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498406153,0.31547861,97213.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498406353,0.09048144,97196.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498406656,0.051393,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498406850,0.24322487,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498407043,0.19223187,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498407241,0.00723187,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498407441,0.10144155,97201.0,97186.0,0.6695864]
["bitfinex-derivatives","BTCF0:USTF0",1732498407653,0.09051055,97203.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498407853,0.09051055,97207.0,97202.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498408152,0.09051055,97211.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498408350,0.12063243,97214.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498408543,0.12063243,97215.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498408853,0.12063243,97215.0,97213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498409054,0.17201043,97214.0,97213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498409249,0.17201043,97214.0,97213.0,4.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498409250,0.051378,97214.0,97213.0,4.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498409555,0.359978,97214.0,97213.0,4.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498409849,0.59494613,97214.0,97213.0,4.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498410147,0.59494613,97214.0,97213.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732498410148,0.59494728,97214.0,97213.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732498410556,0.29725457,97214.0,97213.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732498410745,0.59494728,97214.0,97213.0,5.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732498410940,0.60585457,97214.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498411145,0.09062952,97192.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498411350,0.09062952,97192.0,97191.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498411551,0.09063831,97192.0,97191.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498411757,0.3608,97203.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498411943,0.3608,97203.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732498412147,0.3608,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498412454,0.66944,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498412854,0.051393,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498413045,0.185,97191.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498413252,0.27563697,97202.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498413449,0.051385,97201.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732498413647,0.051385,97201.0,97190.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498414551,0.185,97202.0,97190.0,0.46795322]
["bitfinex-derivatives","BTCF0:USTF0",1732498414746,0.3608,97203.0,97199.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732498414948,0.3608,97203.0,97201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498415149,0.412184,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498416046,0.3608,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498418348,0.66944,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498418549,0.66944,97203.0,97201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498418550,0.051385,97202.0,97201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498418756,0.720825,97202.0,97201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498418951,0.721625,97202.0,97201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498419149,1.021625,97202.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498419352,0.412193,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498419548,0.60511544,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498419753,0.91379544,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498420252,0.60511544,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498420849,0.36872244,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498421050,0.362,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498421656,0.362,97187.0,97186.0,0.0305064]
["bitfinex-derivatives","BTCF0:USTF0",1732498422458,0.362,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498422952,0.0012,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498423153,0.00776633,97187.0,97186.0,0.0001064]
["bitfinex-derivatives","BTCF0:USTF0",1732498423465,0.051402,97170.0,97164.0,0.18439016]
["bitfinex-derivatives","BTCF0:USTF0",1732498423654,0.051406,97161.0,97158.0,0.18439016]
["bitfinex-derivatives","BTCF0:USTF0",1732498423855,0.051406,97161.0,97156.0,0.18439016]
["bitfinex-derivatives","BTCF0:USTF0",1732498424063,0.0012,97160.0,97157.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732498424258,0.0012,97160.0,97159.0,0.00166892]
["bitfinex-derivatives","BTCF0:USTF0",1732498425354,0.30996,97160.0,97159.0,0.00166892]
["bitfinex-derivatives","BTCF0:USTF0",1732498427458,0.495,97160.0,97159.0,0.00166892]
["bitfinex-derivatives","BTCF0:USTF0",1732498427660,0.8558,97160.0,97159.0,0.00166892]
["bitfinex-derivatives","BTCF0:USTF0",1732498427967,0.051424,97127.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498428366,0.0012,97127.0,97109.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732498428660,0.3608,97124.0,97110.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498428865,0.051431,97116.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498429063,0.18504,97120.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498429361,0.18504,97120.0,97119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498430155,0.3608,97124.0,97119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498430359,0.54584,97124.0,97119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498430557,0.54584,97124.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498431068,0.54584,97124.0,97114.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732498431259,0.54584,97124.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498431673,0.54584,97124.0,97120.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498431856,0.54584,97124.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498431857,0.18508,97133.0,97123.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1732498432061,0.18508,97133.0,97130.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498432965,0.051419,97138.0,97130.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498432966,0.235579,97138.0,97130.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498433272,0.051419,97137.0,97130.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498433465,0.18416,97138.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498433667,0.18416,97138.0,97124.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498433858,0.3608,97151.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498433859,0.18416,97147.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498434061,0.051415,97145.0,97134.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732498434567,0.3608,97151.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498434568,0.18416,97146.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498434764,0.18416,97146.0,97138.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732498435467,0.051415,97145.0,97138.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732498435773,0.18416,97146.0,97142.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732498435961,0.18416,97146.0,97121.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1732498436158,0.43292,97152.0,97145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498436362,0.18416,97151.0,97145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498436571,0.18416,97151.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498436769,0.18416,97151.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498437069,0.051416,97144.0,97138.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732498437371,0.0012,97139.0,97138.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732498438166,0.0012,97139.0,97130.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732498438362,0.0012,97139.0,97110.0,0.40331889]
["bitfinex-derivatives","BTCF0:USTF0",1732498438363,0.051422,97132.0,97124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732498438564,0.3608,97133.0,97126.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732498439067,0.3608,97133.0,97124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732498439068,0.1842,97138.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498439262,0.1842,97138.0,97132.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732498439466,0.051419,97139.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498439666,0.1842,97138.0,97137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498439973,0.051419,97137.0,97119.0,0.01844752]
["bitfinex-derivatives","BTCF0:USTF0",1732498440165,0.051425,97126.0,97119.0,0.01844752]
["bitfinex-derivatives","BTCF0:USTF0",1732498440366,0.545,97138.0,97129.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498440573,0.545,97138.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498440771,0.545,97138.0,97128.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732498440960,0.545,97138.0,97131.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732498441166,0.051422,97131.0,97124.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498441370,0.3608,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498441564,0.3608,97130.0,97128.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732498441868,0.3608,97130.0,97121.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498442068,0.3608,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498442269,0.0012,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498442474,0.0012,97122.0,97121.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732498442971,0.0012,97122.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498443180,0.0012,97122.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498443181,0.3608,97118.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498443368,0.051432,97112.0,97111.0,5.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498443563,0.051432,97112.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498443564,0.051438,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498443768,0.051438,97101.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498443769,0.97728,97101.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498444070,0.051451,97077.0,97075.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732498444278,0.1842,97076.0,97054.0,0.05300825]
["bitfinex-derivatives","BTCF0:USTF0",1732498444479,0.051462,97056.0,97054.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1732498444677,0.1842,97055.0,97054.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1732498444869,0.1842,97055.0,97054.0,0.00159906]
["bitfinex-derivatives","BTCF0:USTF0",1732498445180,0.49332,97055.0,97030.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732498445474,0.49332,97055.0,97014.0,0.24513267]
["bitfinex-derivatives","BTCF0:USTF0",1732498445475,0.0012,97031.0,97018.0,0.02058438]
["bitfinex-derivatives","BTCF0:USTF0",1732498445665,0.3608,97019.0,97003.0,0.24513267]
["bitfinex-derivatives","BTCF0:USTF0",1732498445864,0.3608,97005.0,97002.0,0.02058438]
["bitfinex-derivatives","BTCF0:USTF0",1732498446075,0.051491,97002.0,96995.0,0.23557731]
["bitfinex-derivatives","BTCF0:USTF0",1732498446383,0.0012,97001.0,96993.0,0.00154643]
["bitfinex-derivatives","BTCF0:USTF0",1732498446564,0.31048,97001.0,96981.0,0.3064147]
["bitfinex-derivatives","BTCF0:USTF0",1732498446771,0.3608,96984.0,96959.0,0.02058438]
["bitfinex-derivatives","BTCF0:USTF0",1732498446970,0.10675322,96980.0,96959.0,0.02058438]
["bitfinex-derivatives","BTCF0:USTF0",1732498447272,0.051498,96988.0,96959.0,0.02058438]
["bitfinex-derivatives","BTCF0:USTF0",1732498447273,0.10675322,97010.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498447574,0.43244,97015.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498447778,1.5,97003.0,96995.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732498447967,0.19068,97007.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498448171,0.19068,97007.0,96965.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732498448172,0.051497,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498448373,0.3608,96985.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498448673,1.5,96984.0,96971.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732498448979,0.0012,96972.0,96966.0,0.3623467]
["bitfinex-derivatives","BTCF0:USTF0",1732498449376,0.0012,96967.0,96966.0,0.4138567]
["bitfinex-derivatives","BTCF0:USTF0",1732498449877,0.3608,96991.0,96984.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1732498450174,0.02058438,96999.0,96990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498450376,0.19076,97001.0,96990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498450577,0.00010127,97004.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498450578,0.00010127,97004.0,96998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498450875,0.00010127,97004.0,97003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498451479,0.00010127,97004.0,97003.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498452183,0.1908,97031.0,97015.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732498452371,0.00072,97037.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498452567,0.051474,97033.0,97030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498452979,0.37658078,97040.0,97030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498453183,0.0001111,97035.0,97030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498453382,0.0001111,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498453769,0.0004,97025.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498454674,0.0004,97025.0,97024.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1732498455482,0.0001111,97035.0,97034.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732498455674,0.0001111,97035.0,97034.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732498455873,0.0001111,97035.0,97034.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732498456578,0.0001111,97035.0,97034.0,0.721834]
["bitfinex-derivatives","BTCF0:USTF0",1732498457176,0.43272,97078.0,97053.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498457177,0.1908,97062.0,97053.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498457473,0.3608,97054.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498457674,0.3608,97040.0,97029.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1732498457875,0.0004,97035.0,97029.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1732498458770,0.0004,97035.0,97034.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1732498458971,0.0004,97035.0,97034.0,0.721434]
["bitfinex-derivatives","BTCF0:USTF0",1732498459281,0.0004,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498459692,0.0004,97035.0,97029.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1732498459989,0.0004,97035.0,97033.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732498460573,0.0004,97035.0,97034.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1732498460788,0.1908,97064.0,97034.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1732498460976,0.1908,97064.0,97055.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498461376,0.1908,97064.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732498461682,0.0004,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498461879,0.0004,97051.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732498462380,0.0004,97051.0,97023.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732498462381,0.0004,97051.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498462581,0.412269,97043.0,97029.0,0.05302185]
["bitfinex-derivatives","BTCF0:USTF0",1732498462882,0.1908,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732498463084,0.3608,97053.0,97052.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732498463280,0.1908,97058.0,97052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498463784,0.02070798,97067.0,97029.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1732498463785,0.00011366,97067.0,97057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498463979,0.00011366,97067.0,97066.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732498464174,0.00011366,97067.0,97066.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732498465086,0.02059257,97092.0,97084.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732498465279,0.02059257,97092.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498465481,0.02059257,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498465890,0.32959257,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498466185,0.32968068,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498466377,0.02068068,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498466582,8.811e-05,97092.0,97091.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732498467385,0.36088811,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498467787,0.41233111,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498467986,0.72133111,97092.0,97091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498469683,0.72133111,97092.0,97058.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732498469684,0.051444,97091.0,97058.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732498469882,0.051444,97091.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498469883,0.3608,97063.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498470083,0.86064,97063.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498470285,0.051459,97062.0,97056.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498470486,0.3608,97061.0,97056.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498470784,0.0004,97057.0,97056.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498470987,0.30948,97057.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498471187,0.051463,97054.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498471385,0.051863,97054.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498471581,0.412663,97054.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498471783,0.3612,97054.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498472179,0.721783,97054.0,97053.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732498472384,0.051468,97046.0,97038.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732498472587,0.3608,97039.0,97038.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732498472788,0.3612,97039.0,97038.0,0.05983916]
["bitfinex-derivatives","BTCF0:USTF0",1732498473288,0.3612,97039.0,97038.0,0.05991836]
["bitfinex-derivatives","BTCF0:USTF0",1732498474394,0.0004,97039.0,97038.0,0.05991836]
["bitfinex-derivatives","BTCF0:USTF0",1732498475588,0.0004,97039.0,97038.0,0.00844736]
["bitfinex-derivatives","BTCF0:USTF0",1732498475589,0.3612,97039.0,97038.0,0.00844736]
["bitfinex-derivatives","BTCF0:USTF0",1732498476703,0.3612,97039.0,97038.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1732498477281,0.0004,97039.0,97038.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1732498479591,0.051871,97039.0,97038.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1732498479788,0.0004,97039.0,97038.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1732498479990,0.3612,97039.0,97038.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1732498480394,0.0004,97039.0,97038.0,0.05991907]
["bitfinex-derivatives","BTCF0:USTF0",1732498484393,0.0004,97039.0,97038.0,0.24236657]
["bitfinex-derivatives","BTCF0:USTF0",1732498484600,0.0004,97039.0,97038.0,0.05991907]
["bitfinex-derivatives","BTCF0:USTF0",1732498484901,0.0004,97039.0,97038.0,0.23721711]
["bitfinex-derivatives","BTCF0:USTF0",1732498485095,0.0004,97039.0,97038.0,0.05476961]
["bitfinex-derivatives","BTCF0:USTF0",1732498485404,0.1914,97057.0,97050.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1732498485599,0.1914,97057.0,97038.0,0.00329761]
["bitfinex-derivatives","BTCF0:USTF0",1732498485600,0.1914,97057.0,97051.0,0.00321841]
["bitfinex-derivatives","BTCF0:USTF0",1732498485794,0.1914,97057.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498485795,0.1914,97057.0,97056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498485996,0.1914,97057.0,97056.0,0.00361841]
["bitfinex-derivatives","BTCF0:USTF0",1732498486194,0.360542,97057.0,97056.0,0.00361841]
["bitfinex-derivatives","BTCF0:USTF0",1732498486399,0.551942,97057.0,97056.0,0.00361841]
["bitfinex-derivatives","BTCF0:USTF0",1732498486700,0.551942,97057.0,97056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498490807,0.551942,97057.0,97038.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498490808,0.05147,97041.0,97038.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498490997,0.1914,97040.0,97039.0,0.05468923]
["bitfinex-derivatives","BTCF0:USTF0",1732498493908,0.3608,97050.0,97048.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732498494302,0.3608,97050.0,97049.0,0.0032181]
["bitfinex-derivatives","BTCF0:USTF0",1732498494602,0.3608,97050.0,97049.0,0.00321806]
["bitfinex-derivatives","BTCF0:USTF0",1732498494807,0.3608,97050.0,97049.0,0.00876664]
["bitfinex-derivatives","BTCF0:USTF0",1732498495006,0.3608,97068.0,97061.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732498495207,0.3608,97068.0,97061.0,0.0546766]
["bitfinex-derivatives","BTCF0:USTF0",1732498495508,0.3608,97078.0,97061.0,0.42102427]
["bitfinex-derivatives","BTCF0:USTF0",1732498495807,0.1914,97077.0,97062.0,0.00836527]
["bitfinex-derivatives","BTCF0:USTF0",1732498496013,0.1914,97077.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498496209,0.3608,97078.0,97073.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732498496509,0.1914,97077.0,97073.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732498497508,0.1914,97077.0,97063.0,0.18426787]
["bitfinex-derivatives","BTCF0:USTF0",1732498497701,0.1914,97077.0,97064.0,0.00836481]
["bitfinex-derivatives","BTCF0:USTF0",1732498497898,0.1914,97077.0,97075.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498498103,0.3608,97078.0,97077.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1732498498298,0.3608,97078.0,97077.0,0.05466804]
["bitfinex-derivatives","BTCF0:USTF0",1732498498603,0.3608,97078.0,97077.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732498498803,0.3608,97078.0,97077.0,0.05506796]
["bitfinex-derivatives","BTCF0:USTF0",1732498499305,0.3608,97078.0,97077.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732498499603,0.3608,97078.0,97077.0,0.05506808]
["bitfinex-derivatives","BTCF0:USTF0",1732498500098,0.3608,97078.0,97077.0,0.00361708]
["bitfinex-derivatives","BTCF0:USTF0",1732498500611,0.5522,97078.0,97077.0,0.00361708]
["bitfinex-derivatives","BTCF0:USTF0",1732498500797,0.5522,97078.0,97077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498501499,0.3608,97078.0,97077.0,0.00361722]
["bitfinex-derivatives","BTCF0:USTF0",1732498501699,0.19212,97084.0,97077.0,0.00361722]
["bitfinex-derivatives","BTCF0:USTF0",1732498501903,0.1,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498502106,0.1,97100.0,97091.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732498502307,0.1,97100.0,97091.0,0.23932909]
["bitfinex-derivatives","BTCF0:USTF0",1732498502502,0.1,97100.0,97091.0,0.41586122]
["bitfinex-derivatives","BTCF0:USTF0",1732498502701,0.1,97100.0,97091.0,0.05506122]
["bitfinex-derivatives","BTCF0:USTF0",1732498502906,0.1,97100.0,97091.0,0.24464092]
["bitfinex-derivatives","BTCF0:USTF0",1732498503311,0.1,97100.0,97091.0,0.06031269]
["bitfinex-derivatives","BTCF0:USTF0",1732498504014,0.1,97100.0,97091.0,0.42754528]
["bitfinex-derivatives","BTCF0:USTF0",1732498504916,0.1,97100.0,97091.0,0.67309596]
["bitfinex-derivatives","BTCF0:USTF0",1732498505316,0.1,97100.0,97091.0,0.62165258]
["bitfinex-derivatives","BTCF0:USTF0",1732498505612,0.1,97100.0,97099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498505812,0.1,97100.0,97099.0,0.36956347]
["bitfinex-derivatives","BTCF0:USTF0",1732498506013,0.1,97100.0,97099.0,0.37599549]
["bitfinex-derivatives","BTCF0:USTF0",1732498506204,0.05,97100.0,97099.0,0.37599549]
["bitfinex-derivatives","BTCF0:USTF0",1732498506403,0.18788,97114.0,97112.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732498506603,0.18788,97114.0,97099.0,0.37599549]
["bitfinex-derivatives","BTCF0:USTF0",1732498506604,0.18788,97118.0,97113.0,0.00321722]
["bitfinex-derivatives","BTCF0:USTF0",1732498506817,0.18788,97118.0,97114.0,0.05464822]
["bitfinex-derivatives","BTCF0:USTF0",1732498507006,0.18788,97118.0,97115.0,0.00321722]
["bitfinex-derivatives","BTCF0:USTF0",1732498507212,0.18788,97118.0,97116.0,0.00321722]
["bitfinex-derivatives","BTCF0:USTF0",1732498507514,0.18788,97118.0,97117.0,0.00361722]
["bitfinex-derivatives","BTCF0:USTF0",1732498507714,0.36088018,97124.0,97117.0,0.00361722]
["bitfinex-derivatives","BTCF0:USTF0",1732498507914,0.18788,97123.0,97118.0,0.0032157]
["bitfinex-derivatives","BTCF0:USTF0",1732498508115,0.18788,97123.0,97114.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1732498508317,0.18788,97123.0,97100.0,0.10696075]
["bitfinex-derivatives","BTCF0:USTF0",1732498508318,0.18788,97123.0,97119.0,0.00321569]
["bitfinex-derivatives","BTCF0:USTF0",1732498508621,0.18788,97123.0,97109.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732498508622,0.051428,97121.0,97109.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732498508810,0.18784,97120.0,97110.0,0.00321576]
["bitfinex-derivatives","BTCF0:USTF0",1732498509117,0.18784,97120.0,97090.0,0.35251205]
["bitfinex-derivatives","BTCF0:USTF0",1732498509118,0.3608,97115.0,97111.0,0.00321576]
["bitfinex-derivatives","BTCF0:USTF0",1732498509305,0.3608,97115.0,97091.0,0.01802456]
["bitfinex-derivatives","BTCF0:USTF0",1732498509306,0.051435,97108.0,97092.0,0.18403182]
["bitfinex-derivatives","BTCF0:USTF0",1732498509619,0.3608,97115.0,97095.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732498509808,0.18784,97120.0,97113.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732498510005,0.18784,97119.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498510312,0.18784,97119.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498510313,0.0004,97111.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498510513,0.0004,97111.0,97110.0,0.41544866]
["bitfinex-derivatives","BTCF0:USTF0",1732498514013,0.0004,97111.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498514413,0.0004,97111.0,97093.0,0.18403182]
["bitfinex-derivatives","BTCF0:USTF0",1732498514610,0.051833,97111.0,97100.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498514818,0.412237,97103.0,97101.0,0.00321597]
["bitfinex-derivatives","BTCF0:USTF0",1732498515120,0.051443,97092.0,97091.0,0.00010522]
["bitfinex-derivatives","BTCF0:USTF0",1732498515418,0.051449,97080.0,97060.0,0.30407917]
["bitfinex-derivatives","BTCF0:USTF0",1732498515621,0.3608,97067.0,97061.0,0.00321678]
["bitfinex-derivatives","BTCF0:USTF0",1732498515819,0.3608,97067.0,97039.0,0.6063513]
["bitfinex-derivatives","BTCF0:USTF0",1732498515820,0.18784,97066.0,97043.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732498516017,0.051461,97058.0,97057.0,0.00321695]
["bitfinex-derivatives","BTCF0:USTF0",1732498516213,0.051461,97058.0,97037.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732498516413,9.56e-05,97057.0,97051.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498516613,0.0004956,97057.0,97054.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498516812,0.18784,97056.0,97054.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498517013,0.0004,97055.0,97054.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732498517419,0.051464,97053.0,97051.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498517617,0.0004,97055.0,97051.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498517822,0.0004,97055.0,97051.0,0.05153713]
["bitfinex-derivatives","BTCF0:USTF0",1732498518011,0.0004,97055.0,97054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498518515,0.3608,97056.0,97054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498518911,0.412263,97056.0,97055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498521420,0.412263,97056.0,97055.0,0.00099139]
["bitfinex-derivatives","BTCF0:USTF0",1732498521620,0.55512,97056.0,97055.0,0.00099139]
["bitfinex-derivatives","BTCF0:USTF0",1732498522021,0.55512,97056.0,97055.0,0.00420936]
["bitfinex-derivatives","BTCF0:USTF0",1732498522524,0.051464,97052.0,97051.0,7.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498522727,0.051474,97033.0,97027.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732498522915,0.051474,97033.0,97028.0,0.0566259]
["bitfinex-derivatives","BTCF0:USTF0",1732498523223,0.19432,97037.0,97035.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732498523420,0.3608,97052.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498523421,0.051468,97046.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498523624,0.19432,97045.0,97036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498524020,0.19432,97045.0,97037.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498524224,0.19432,97045.0,97038.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498524522,0.19432,97045.0,97036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498524523,0.245788,97045.0,97039.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498524721,0.19432,97045.0,97040.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498524922,0.051469,97043.0,97041.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498525126,0.051469,97043.0,97042.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732498525336,0.051472,97038.0,97036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498526121,0.412272,97038.0,97037.0,0.00514931]
["bitfinex-derivatives","BTCF0:USTF0",1732498526322,0.051472,97038.0,97036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498526716,0.0004,97037.0,97036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498526920,0.0004,97037.0,97036.0,0.00554933]
["bitfinex-derivatives","BTCF0:USTF0",1732498527115,0.0004,97037.0,97036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498528021,0.051478,97026.0,97025.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498528223,0.555038,97026.0,97025.0,9.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498528422,0.05148,97022.0,97021.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1732498528923,0.19436,97022.0,97021.0,0.00154599]
["bitfinex-derivatives","BTCF0:USTF0",1732498529428,0.19516001,97022.0,97021.0,0.00162559]
["bitfinex-derivatives","BTCF0:USTF0",1732498530325,0.00080001,97022.0,97021.0,0.00162559]
["bitfinex-derivatives","BTCF0:USTF0",1732498530525,0.19520001,97022.0,97021.0,0.00162559]
["bitfinex-derivatives","BTCF0:USTF0",1732498532225,0.55600001,97022.0,97021.0,0.00162559]
["bitfinex-derivatives","BTCF0:USTF0",1732498532416,0.051491,97002.0,97001.0,0.07256667]
["bitfinex-derivatives","BTCF0:USTF0",1732498532622,0.051491,97002.0,97001.0,0.07771789]
["bitfinex-derivatives","BTCF0:USTF0",1732498532816,0.05229101,97002.0,97001.0,0.07771789]
["bitfinex-derivatives","BTCF0:USTF0",1732498533217,0.00080001,97002.0,97001.0,0.07771789]
["bitfinex-derivatives","BTCF0:USTF0",1732498533429,0.00080001,97002.0,97001.0,0.07780426]
["bitfinex-derivatives","BTCF0:USTF0",1732498533619,0.00080001,97002.0,97001.0,0.43860426]
["bitfinex-derivatives","BTCF0:USTF0",1732498533924,0.1944,97017.0,97001.0,0.08488876]
["bitfinex-derivatives","BTCF0:USTF0",1732498534129,0.051491,97003.0,97002.0,0.01159044]
["bitfinex-derivatives","BTCF0:USTF0",1732498534425,0.051491,97003.0,97002.0,0.01223572]
["bitfinex-derivatives","BTCF0:USTF0",1732498534620,0.051491,97003.0,97002.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498535219,0.3608,97014.0,97002.0,0.37560968]
["bitfinex-derivatives","BTCF0:USTF0",1732498535422,0.3608,97014.0,97006.0,0.00064503]
["bitfinex-derivatives","BTCF0:USTF0",1732498535619,0.051486,97011.0,97007.0,0.01545471]
["bitfinex-derivatives","BTCF0:USTF0",1732498535819,0.051486,97011.0,97008.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498536027,0.051486,97011.0,97009.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498536227,0.051486,97011.0,97010.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498536428,0.3608,97014.0,97010.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498536619,0.3608,97014.0,97011.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498536818,0.3608,97014.0,97013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498537120,0.19444,97020.0,97015.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732498537318,0.19444,97020.0,97016.0,0.01480968]
["bitfinex-derivatives","BTCF0:USTF0",1732498537523,0.051483,97017.0,97013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498537726,0.412284,97014.0,97013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498538029,0.412284,97014.0,97013.0,0.00837078]
["bitfinex-derivatives","BTCF0:USTF0",1732498538030,0.412684,97014.0,97013.0,0.00837078]
["bitfinex-derivatives","BTCF0:USTF0",1732498538425,0.412684,97014.0,97013.0,0.01480997]
["bitfinex-derivatives","BTCF0:USTF0",1732498538722,0.412684,97014.0,96979.0,0.00064503]
["bitfinex-derivatives","BTCF0:USTF0",1732498538723,0.051501,96983.0,96979.0,0.00064503]
["bitfinex-derivatives","BTCF0:USTF0",1732498538927,0.051503,96978.0,96967.0,0.00064503]
["bitfinex-derivatives","BTCF0:USTF0",1732498539129,0.051503,96978.0,96949.0,0.18403182]
["bitfinex-derivatives","BTCF0:USTF0",1732498539130,0.3608,96971.0,96960.0,0.00064503]
["bitfinex-derivatives","BTCF0:USTF0",1732498539429,0.051512,96962.0,96961.0,0.00644111]
["bitfinex-derivatives","BTCF0:USTF0",1732498539825,0.051512,96962.0,96961.0,0.00708683]
["bitfinex-derivatives","BTCF0:USTF0",1732498540028,0.3608,96971.0,96961.0,0.00644111]
["bitfinex-derivatives","BTCF0:USTF0",1732498540229,0.19444,96971.0,96967.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732498540418,0.19444,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498540419,0.19444,96971.0,96968.0,0.00644212]
["bitfinex-derivatives","BTCF0:USTF0",1732498540619,0.3608,96969.0,96961.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1732498540930,0.55524,96971.0,96962.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498541129,0.55524,96971.0,96963.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498541331,0.55524,96971.0,96964.0,0.00708566]
["bitfinex-derivatives","BTCF0:USTF0",1732498541519,0.55524,96971.0,96965.0,0.00708566]
["bitfinex-derivatives","BTCF0:USTF0",1732498541520,0.05151,96966.0,96965.0,0.00708566]
["bitfinex-derivatives","BTCF0:USTF0",1732498542225,0.19524,96971.0,96965.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498542429,0.38140146,96982.0,96969.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732498542430,0.20108,96977.0,96969.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732498542630,0.3608,96982.0,96971.0,0.00064423]
["bitfinex-derivatives","BTCF0:USTF0",1732498542825,0.00072,96984.0,96982.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1732498543135,0.20108,96986.0,96983.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498543336,0.20108,96986.0,96984.0,0.00708566]
["bitfinex-derivatives","BTCF0:USTF0",1732498543533,0.252577,96990.0,96985.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498543827,0.252577,96990.0,96989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498544025,0.20108,96990.0,96989.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498544421,0.20108,96994.0,96989.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498544623,0.3608,96995.0,96989.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498544624,0.3608,96995.0,96990.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498544829,0.3608,96995.0,96993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498545031,0.3608,96995.0,96994.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498546331,0.3608,97003.0,96994.0,0.00684143]
["bitfinex-derivatives","BTCF0:USTF0",1732498546539,0.3608,97003.0,96998.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732498546737,0.3608,97003.0,96987.0,0.54483182]
["bitfinex-derivatives","BTCF0:USTF0",1732498546738,0.20108,97006.0,97002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498547031,0.20108,97012.0,97005.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732498547238,0.45360914,97014.0,97006.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498547434,0.20108,97013.0,97011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498547633,0.20108,97013.0,97012.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498547833,0.00091729,97014.0,97012.0,0.00644143]
["bitfinex-derivatives","BTCF0:USTF0",1732498548132,0.00091729,97014.0,97013.0,0.05792643]
["bitfinex-derivatives","BTCF0:USTF0",1732498548133,0.00011729,97014.0,97013.0,0.05792643]
["bitfinex-derivatives","BTCF0:USTF0",1732498548640,0.00011729,97014.0,97013.0,0.06307676]
["bitfinex-derivatives","BTCF0:USTF0",1732498549347,0.00011729,97014.0,97013.0,0.24710858]
["bitfinex-derivatives","BTCF0:USTF0",1732498549524,0.20108,97033.0,97030.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732498549730,0.20108,97038.0,97031.0,0.01223951]
["bitfinex-derivatives","BTCF0:USTF0",1732498550034,0.20108,97039.0,97032.0,0.01263951]
["bitfinex-derivatives","BTCF0:USTF0",1732498550339,0.20108,97039.0,97035.0,0.00064775]
["bitfinex-derivatives","BTCF0:USTF0",1732498550541,8.606e-05,97038.0,97036.0,0.01159176]
["bitfinex-derivatives","BTCF0:USTF0",1732498550728,8.606e-05,97038.0,97037.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1732498550927,8.606e-05,97038.0,97037.0,0.06637417]
["bitfinex-derivatives","BTCF0:USTF0",1732498552938,8.606e-05,97038.0,97037.0,0.55954846]
["bitfinex-derivatives","BTCF0:USTF0",1732498553237,0.20108,97060.0,97059.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732498553438,0.20108,97060.0,97059.0,0.06626415]
["bitfinex-derivatives","BTCF0:USTF0",1732498553736,0.20108,97069.0,97059.0,0.06691156]
["bitfinex-derivatives","BTCF0:USTF0",1732498553929,0.43284,97073.0,97060.0,0.01480415]
["bitfinex-derivatives","BTCF0:USTF0",1732498554130,8.794e-05,97069.0,97060.0,0.01520415]
["bitfinex-derivatives","BTCF0:USTF0",1732498555128,8.794e-05,97069.0,97060.0,0.37600415]
["bitfinex-derivatives","BTCF0:USTF0",1732498555839,8.794e-05,97069.0,97068.0,0.41330248]
["bitfinex-derivatives","BTCF0:USTF0",1732498556041,8.794e-05,97069.0,97068.0,0.42746015]
["bitfinex-derivatives","BTCF0:USTF0",1732498557340,8.794e-05,97069.0,97068.0,0.42810624]
["bitfinex-derivatives","BTCF0:USTF0",1732498557534,8.794e-05,97069.0,97068.0,0.42746015]
["bitfinex-derivatives","BTCF0:USTF0",1732498558041,8.794e-05,97069.0,97068.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1732498558229,8.794e-05,97069.0,97068.0,0.42745417]
["bitfinex-derivatives","BTCF0:USTF0",1732498558430,8.794e-05,97069.0,97068.0,0.01519817]
["bitfinex-derivatives","BTCF0:USTF0",1732498559039,8.794e-05,97069.0,97068.0,0.37599817]
["bitfinex-derivatives","BTCF0:USTF0",1732498559837,0.201,97086.0,97082.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732498560039,0.201,97086.0,97084.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732498560235,0.201,97086.0,97085.0,0.00876418]
["bitfinex-derivatives","BTCF0:USTF0",1732498560432,0.201,97092.0,97085.0,0.0087629]
["bitfinex-derivatives","BTCF0:USTF0",1732498560630,0.43352,97098.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732498560831,0.6338,97098.0,97091.0,0.0087629]
["bitfinex-derivatives","BTCF0:USTF0",1732498561033,0.6338,97098.0,97097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498561240,0.05152876,97099.0,97097.0,0.0036165]
["bitfinex-derivatives","BTCF0:USTF0",1732498561445,8.976e-05,97099.0,97097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498561636,8.976e-05,97099.0,97098.0,0.05513785]
["bitfinex-derivatives","BTCF0:USTF0",1732498562348,8.976e-05,97099.0,97098.0,0.05192148]
["bitfinex-derivatives","BTCF0:USTF0",1732498562544,8.976e-05,97099.0,97098.0,0.0551375]
["bitfinex-derivatives","BTCF0:USTF0",1732498563050,0.00072,97110.0,97098.0,0.11125662]
["bitfinex-derivatives","BTCF0:USTF0",1732498563237,0.0643,97133.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498563437,0.20096,97132.0,97120.0,0.10696075]
["bitfinex-derivatives","BTCF0:USTF0",1732498563746,0.20096,97132.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498564148,0.00012463,97131.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498564640,0.051423,97130.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498565436,0.051423,97130.0,97111.0,0.01775559]
["bitfinex-derivatives","BTCF0:USTF0",1732498565437,0.20096,97129.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498565638,0.051433,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498565843,0.0004,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498566958,0.0004,97110.0,97109.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1732498567244,0.0004,97110.0,97109.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1732498567450,0.00012463,97131.0,97110.0,0.10696075]
["bitfinex-derivatives","BTCF0:USTF0",1732498567638,0.00012463,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498568038,0.00012463,97131.0,97130.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498568637,0.00012463,97131.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498569039,0.0004,97128.0,97127.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1732498569948,0.0004,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498570846,0.051427,97122.0,97112.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732498571049,0.0004,97128.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498571252,0.00012463,97131.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498571253,0.20072,97127.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498571443,0.20072,97127.0,97118.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498571850,0.20072,97127.0,97125.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732498572044,0.00012463,97131.0,97129.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732498573446,0.00012463,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498574849,0.00012463,97131.0,97130.0,0.36401486]
["bitfinex-derivatives","BTCF0:USTF0",1732498575247,0.051406,97161.0,97130.0,0.6780382]
["bitfinex-derivatives","BTCF0:USTF0",1732498575442,0.4324,97169.0,97159.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498575443,0.20068,97166.0,97159.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498575749,0.4332,97169.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498575950,0.0314,97174.0,97170.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498576140,0.0315,97181.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498576348,0.03162028,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498576544,0.03162028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498577554,0.23230028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498578750,0.00012028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498579056,0.00012028,97181.0,97180.0,0.36167476]
["bitfinex-derivatives","BTCF0:USTF0",1732498581789,0.05151628,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498582946,0.00012028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498583148,0.00012028,97181.0,97180.0,0.05227076]
["bitfinex-derivatives","BTCF0:USTF0",1732498583844,0.00012028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498585054,0.00012028,97181.0,97180.0,0.05227076]
["bitfinex-derivatives","BTCF0:USTF0",1732498586552,0.00012028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498587054,0.05151628,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498587953,0.00012028,97181.0,97180.0,0.00087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498589662,0.00012028,97181.0,97180.0,0.00922965]
["bitfinex-derivatives","BTCF0:USTF0",1732498590562,0.00012028,97181.0,97180.0,0.00922924]
["bitfinex-derivatives","BTCF0:USTF0",1732498591964,0.1,97200.0,97180.0,0.00922924]
["bitfinex-derivatives","BTCF0:USTF0",1732498591965,0.1,97200.0,97198.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732498592159,0.1,97200.0,97199.0,0.36915448]
["bitfinex-derivatives","BTCF0:USTF0",1732498592462,0.1,97200.0,97199.0,0.36995448]
["bitfinex-derivatives","BTCF0:USTF0",1732498593160,0.1,97200.0,97199.0,0.40135252]
["bitfinex-derivatives","BTCF0:USTF0",1732498593357,9.813e-05,97217.0,97199.0,0.70999252]
["bitfinex-derivatives","BTCF0:USTF0",1732498593564,9.813e-05,97217.0,97215.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732498593863,9.813e-05,97217.0,97216.0,0.00401239]
["bitfinex-derivatives","BTCF0:USTF0",1732498594365,9.813e-05,97217.0,97216.0,0.00915222]
["bitfinex-derivatives","BTCF0:USTF0",1732498595167,0.20065813,97217.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498595664,0.051381,97210.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498595861,0.20052,97209.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498596055,0.251901,97209.0,97203.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732498596466,0.051382,97207.0,97199.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1732498596776,0.0004,97200.0,97187.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732498596957,0.0004,97200.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498596958,0.05139,97193.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498597158,0.05139,97193.0,97188.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1732498597562,0.56132,97199.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498597759,0.051392,97189.0,97180.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498598058,0.05139,97192.0,97180.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498598261,0.612707,97199.0,97180.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1732498598460,0.051387,97198.0,97192.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732498598765,0.20052,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498599163,0.051387,97198.0,97195.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732498599353,0.00061816,97200.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498599557,0.05139,97192.0,97189.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1732498600162,0.251907,97199.0,97190.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498600357,0.051387,97198.0,97190.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498600760,0.051387,97198.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498600761,0.051387,97198.0,97192.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732498600967,0.20052,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498601168,0.05139,97193.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498601359,0.20052,97199.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498601681,0.051391,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498601968,0.051791,97190.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498602163,0.051791,97190.0,97186.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732498602363,0.20052,97199.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498602564,0.20052,97199.0,97180.0,0.18469923]
["bitfinex-derivatives","BTCF0:USTF0",1732498602769,0.251907,97199.0,97198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498602970,0.251907,97199.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498602971,0.560547,97199.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498603160,0.412196,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498603360,0.608596,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498603566,0.247796,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498604569,0.0004,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498604767,0.196,97191.0,97190.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498605267,0.196,97191.0,97190.0,0.41773189]
["bitfinex-derivatives","BTCF0:USTF0",1732498606067,0.051387,97198.0,97190.0,0.41773189]
["bitfinex-derivatives","BTCF0:USTF0",1732498606266,0.196,97194.0,97193.0,0.18440353]
["bitfinex-derivatives","BTCF0:USTF0",1732498606466,0.196,97194.0,97193.0,0.18954347]
["bitfinex-derivatives","BTCF0:USTF0",1732498606667,0.196,97194.0,97193.0,0.00514089]
["bitfinex-derivatives","BTCF0:USTF0",1732498607270,0.196,97195.0,97193.0,0.00835396]
["bitfinex-derivatives","BTCF0:USTF0",1732498607467,0.196,97195.0,97194.0,0.00835396]
["bitfinex-derivatives","BTCF0:USTF0",1732498607769,0.196,97195.0,97194.0,0.05974296]
["bitfinex-derivatives","BTCF0:USTF0",1732498608160,0.196,97195.0,97194.0,0.19278051]
["bitfinex-derivatives","BTCF0:USTF0",1732498608360,0.196,97195.0,97194.0,0.00900441]
["bitfinex-derivatives","BTCF0:USTF0",1732498608361,0.50464,97195.0,97194.0,0.00900441]
["bitfinex-derivatives","BTCF0:USTF0",1732498608669,0.50464,97195.0,97194.0,0.00835396]
["bitfinex-derivatives","BTCF0:USTF0",1732498608864,0.556028,97195.0,97192.0,0.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1732498609067,0.051391,97191.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498609274,0.051396,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498609459,0.247396,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498611868,0.196,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498614176,0.196,97181.0,97180.0,0.24537791]
["bitfinex-derivatives","BTCF0:USTF0",1732498614671,0.196,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498615062,0.86552,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498615263,0.66952,97181.0,97180.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498615463,0.0514,97174.0,97173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498615666,0.84428,97174.0,97154.0,0.18447103]
["bitfinex-derivatives","BTCF0:USTF0",1732498615868,0.84428,97174.0,97148.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732498615869,0.3608,97159.0,97152.0,0.18447106]
["bitfinex-derivatives","BTCF0:USTF0",1732498616069,0.05141,97154.0,97152.0,0.18447106]
["bitfinex-derivatives","BTCF0:USTF0",1732498616272,0.196,97158.0,97142.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732498616273,0.0008,97153.0,97150.0,0.24596142]
["bitfinex-derivatives","BTCF0:USTF0",1732498616471,0.0008,97153.0,97152.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732498616668,0.196,97158.0,97152.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1732498616866,0.0314,97168.0,97155.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1732498616867,0.196,97168.0,97155.0,0.1843643]
["bitfinex-derivatives","BTCF0:USTF0",1732498617063,0.196,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498617064,0.051406,97163.0,97162.0,0.2357703]
["bitfinex-derivatives","BTCF0:USTF0",1732498617263,0.051406,97163.0,97162.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732498617467,0.051406,97163.0,97162.0,0.23574341]
["bitfinex-derivatives","BTCF0:USTF0",1732498617684,0.196,97168.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498617685,0.196,97168.0,97161.0,0.18433741]
["bitfinex-derivatives","BTCF0:USTF0",1732498617876,0.051405,97166.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732498618266,0.196,97167.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732498618571,0.051405,97163.0,97160.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1732498618770,0.051405,97163.0,97161.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1732498618965,0.196,97167.0,97161.0,0.18430853]
["bitfinex-derivatives","BTCF0:USTF0",1732498618966,0.247403,97167.0,97165.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732498619172,0.247403,97167.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498619173,0.051405,97164.0,97162.0,0.18427049]
["bitfinex-derivatives","BTCF0:USTF0",1732498619372,0.051405,97164.0,97163.0,0.18426656]
["bitfinex-derivatives","BTCF0:USTF0",1732498620278,0.43208,97174.0,97168.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732498620279,0.051401,97172.0,97168.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732498620465,0.43208,97174.0,97164.0,0.18423791]
["bitfinex-derivatives","BTCF0:USTF0",1732498620466,0.19604,97171.0,97164.0,0.18423791]
["bitfinex-derivatives","BTCF0:USTF0",1732498620666,0.051404,97165.0,97164.0,0.18423791]
["bitfinex-derivatives","BTCF0:USTF0",1732498620866,0.051406,97163.0,97161.0,0.24596142]
["bitfinex-derivatives","BTCF0:USTF0",1732498621082,0.051406,97163.0,97162.0,0.18422228]
["bitfinex-derivatives","BTCF0:USTF0",1732498621377,0.19604,97171.0,97162.0,0.18422301]
["bitfinex-derivatives","BTCF0:USTF0",1732498621580,0.051405,97163.0,97162.0,0.18419931]
["bitfinex-derivatives","BTCF0:USTF0",1732498621877,0.051406,97161.0,97160.0,0.18419931]
["bitfinex-derivatives","BTCF0:USTF0",1732498622080,0.051404,97166.0,97159.0,0.18419931]
["bitfinex-derivatives","BTCF0:USTF0",1732498622274,0.051404,97166.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498622275,0.0008,97161.0,97160.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498622468,0.00076,97188.0,97160.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732498622469,0.19604,97179.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498622672,0.19604,97178.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498622876,0.19604,97177.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498623177,0.19604,97179.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498623378,0.051393,97187.0,97182.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732498623682,0.247433,97186.0,97182.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732498623879,0.19604,97186.0,97178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498624077,0.051397,97180.0,97178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498624285,0.30912,97179.0,97178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498624471,0.051408,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498624779,0.608648,97159.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498624985,0.30876,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498625185,0.5052,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498625382,0.19644,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498626376,0.0004,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498627284,0.01806006,97179.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498627285,0.4322,97185.0,97181.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732498627482,0.051396,97180.0,97175.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732498627781,0.19604,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498628174,0.051399,97175.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498628682,0.19604,97176.0,97167.0,0.18430262]
["bitfinex-derivatives","BTCF0:USTF0",1732498628871,0.051401,97172.0,97166.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732498629073,0.0004,97168.0,97166.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732498629579,0.0004,97168.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498629781,0.051404,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498629982,0.051804,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498630579,0.051405,97163.0,97162.0,0.18434876]
["bitfinex-derivatives","BTCF0:USTF0",1732498630773,0.051408,97159.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498631283,0.0004,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498631483,0.0004,97158.0,97157.0,0.18474876]
["bitfinex-derivatives","BTCF0:USTF0",1732498631787,0.0004,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498632883,0.0004,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498633477,0.0004,97158.0,97157.0,0.60702743]
["bitfinex-derivatives","BTCF0:USTF0",1732498633680,0.0004,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498633886,0.30916,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498634077,0.30916,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498636082,0.0004,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498636290,0.30916,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498636583,0.0004,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498637083,0.30916,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498637289,0.60916,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498637477,0.051411,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498637677,1.047011,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498637882,1.356211,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498638783,0.686611,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498639190,0.6352,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498641190,0.944,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498641389,1.3048,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498642089,0.944,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498642287,0.6352,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498643092,0.4326,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498644689,0.4326,97152.0,97151.0,0.18445588]
["bitfinex-derivatives","BTCF0:USTF0",1732498644896,0.4326,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498646581,0.4326,97152.0,97151.0,0.18459243]
["bitfinex-derivatives","BTCF0:USTF0",1732498646991,0.7414,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498647791,0.7483536,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498648089,0.75804635,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498648883,0.7812536,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498649890,0.7483536,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498650091,0.44910615,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498650501,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498650994,0.64479255,97152.0,97151.0,0.18460581]
["bitfinex-derivatives","BTCF0:USTF0",1732498651391,0.95359255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498651797,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498651997,0.65185263,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498652303,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498652604,0.64479255,97152.0,97151.0,0.23601781]
["bitfinex-derivatives","BTCF0:USTF0",1732498652899,0.64479255,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498653694,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498654094,0.44215255,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498654497,0.44215255,97152.0,97151.0,0.24622036]
["bitfinex-derivatives","BTCF0:USTF0",1732498654695,0.64479255,97152.0,97151.0,0.24622036]
["bitfinex-derivatives","BTCF0:USTF0",1732498654888,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498655496,0.64479255,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498655702,0.64479255,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498656091,0.63524,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498656898,0.63524,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498658000,0.63524,97152.0,97151.0,0.29763236]
["bitfinex-derivatives","BTCF0:USTF0",1732498658194,0.63524,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498658397,0.4326,97152.0,97151.0,0.05148936]
["bitfinex-derivatives","BTCF0:USTF0",1732498658703,0.4326,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498659598,0.4326,97152.0,97151.0,0.24642098]
["bitfinex-derivatives","BTCF0:USTF0",1732498659896,0.4326,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498660298,0.4326,97152.0,97151.0,0.24642098]
["bitfinex-derivatives","BTCF0:USTF0",1732498661198,0.0004,97152.0,97151.0,7.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498661999,0.00012725,97158.0,97151.0,0.30887736]
["bitfinex-derivatives","BTCF0:USTF0",1732498662303,0.00012725,97158.0,97157.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498662604,0.50572725,97158.0,97157.0,0.60754358]
["bitfinex-derivatives","BTCF0:USTF0",1732498662796,0.50572725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498663101,0.59626748,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498663506,0.59649759,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498663693,0.50572725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498664700,0.59649759,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498664900,0.50572725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498665097,0.19696725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498665501,0.00012725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498665797,0.00012725,97158.0,97157.0,0.35097708]
["bitfinex-derivatives","BTCF0:USTF0",1732498666915,0.00012725,97158.0,97157.0,0.31787708]
["bitfinex-derivatives","BTCF0:USTF0",1732498667203,0.00012725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498667397,0.00012725,97158.0,97157.0,0.31942879]
["bitfinex-derivatives","BTCF0:USTF0",1732498667603,0.00012725,97158.0,97157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498668104,0.00012725,97158.0,97157.0,0.62751042]
["bitfinex-derivatives","BTCF0:USTF0",1732498668300,0.00012725,97158.0,97157.0,0.31962777]
["bitfinex-derivatives","BTCF0:USTF0",1732498669301,0.0004,97168.0,97157.0,0.31962777]
["bitfinex-derivatives","BTCF0:USTF0",1732498669503,0.0004,97168.0,97167.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1732498669701,0.0004,97168.0,97167.0,0.412603]
["bitfinex-derivatives","BTCF0:USTF0",1732498672597,0.0004,97168.0,97167.0,0.443903]
["bitfinex-derivatives","BTCF0:USTF0",1732498672803,0.0004,97168.0,97167.0,0.476403]
["bitfinex-derivatives","BTCF0:USTF0",1732498673003,0.0004,97168.0,97167.0,0.78425315]
["bitfinex-derivatives","BTCF0:USTF0",1732498673311,0.0004,97168.0,97167.0,0.476403]
["bitfinex-derivatives","BTCF0:USTF0",1732498674704,8.103e-05,97176.0,97167.0,0.785163]
["bitfinex-derivatives","BTCF0:USTF0",1732498674907,0.12072031,97198.0,97167.0,0.785163]
["bitfinex-derivatives","BTCF0:USTF0",1732498674908,0.19684,97198.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732498676005,0.19693012,97198.0,97197.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732498676205,9.012e-05,97198.0,97197.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732498677809,9.012e-05,97198.0,97197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498678012,0.05147712,97198.0,97197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498678217,0.30868,97197.0,97181.0,0.24605113]
["bitfinex-derivatives","BTCF0:USTF0",1732498678417,0.051396,97180.0,97179.0,0.24605113]
["bitfinex-derivatives","BTCF0:USTF0",1732498678613,0.051396,97180.0,97166.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732498678614,0.1968,97180.0,97166.0,0.30695113]
["bitfinex-derivatives","BTCF0:USTF0",1732498678820,0.0514,97173.0,97166.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732498679118,0.0004,97169.0,97166.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732498679613,0.0004,97169.0,97167.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732498679817,0.0004,97169.0,97167.0,0.29745413]
["bitfinex-derivatives","BTCF0:USTF0",1732498680010,0.0004,97169.0,97167.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732498680315,0.0004,97169.0,97168.0,0.60639782]
["bitfinex-derivatives","BTCF0:USTF0",1732498680521,0.0004,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498681418,0.0004,97169.0,97168.0,0.60639782]
["bitfinex-derivatives","BTCF0:USTF0",1732498681613,0.0004,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498683621,0.0004,97169.0,97161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732498683622,0.051404,97166.0,97161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732498683914,0.0004,97169.0,97163.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732498684114,0.051403,97168.0,97161.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732498684305,0.0004,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498684508,0.051406,97163.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498685113,0.1968,97164.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498685617,0.1968,97164.0,97162.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732498685820,0.0004,97169.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498685821,0.0004,97169.0,97160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732498686006,0.0004,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498686215,0.0004,97169.0,97168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498687715,0.0004,97169.0,97168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498689718,0.051391,97191.0,97168.0,0.65387545]
["bitfinex-derivatives","BTCF0:USTF0",1732498689917,0.051391,97191.0,97182.0,0.24574497]
["bitfinex-derivatives","BTCF0:USTF0",1732498690119,0.1992,97197.0,97190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498690321,0.1992,97197.0,97190.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732498690322,0.250588,97197.0,97190.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732498690514,0.051388,97197.0,97196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498691024,0.250588,97197.0,97196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498691219,0.051388,97197.0,97196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498691525,0.250588,97197.0,97196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498691921,0.920028,97197.0,97196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498692625,0.051401,97171.0,97169.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498693016,0.1992,97174.0,97173.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732498693412,0.1992,97174.0,97173.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732498694014,0.1992,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498694335,0.1992,97174.0,97173.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732498695122,0.1992,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498695123,0.20609346,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498695321,0.21581951,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498695824,0.20892605,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498696418,0.20892605,97174.0,97173.0,0.24614497]
["bitfinex-derivatives","BTCF0:USTF0",1732498696620,0.00972605,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498700926,0.00977533,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498701425,0.37057533,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498701623,0.50110421,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498701836,0.04975508,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498702124,0.53139688,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498702434,0.04975508,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498702619,0.04979388,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498703919,0.01679388,97174.0,97173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498704129,0.05141,97154.0,97153.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498704315,0.051411,97152.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498705025,0.051411,97152.0,97142.0,0.24650299]
["bitfinex-derivatives","BTCF0:USTF0",1732498705026,0.412211,97152.0,97142.0,0.24650299]
["bitfinex-derivatives","BTCF0:USTF0",1732498705220,0.412211,97152.0,97142.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498705415,0.051411,97152.0,97138.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498705621,0.051411,97152.0,97134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732498705622,0.051411,97152.0,97144.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732498706127,0.051411,97152.0,97140.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498706325,0.051411,97152.0,97134.0,0.33958121]
["bitfinex-derivatives","BTCF0:USTF0",1732498706326,0.051411,97152.0,97139.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498706530,0.051411,97152.0,97148.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732498706730,0.051411,97152.0,97139.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498707027,0.051413,97150.0,97129.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498707228,0.10672094,97139.0,97123.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498707431,0.3608,97127.0,97123.0,0.24598299]
["bitfinex-derivatives","BTCF0:USTF0",1732498707729,0.051438,97101.0,97098.0,0.30718121]
["bitfinex-derivatives","BTCF0:USTF0",1732498707918,0.25071142,97101.0,97100.0,0.10009258]
["bitfinex-derivatives","BTCF0:USTF0",1732498708227,0.25111142,97101.0,97100.0,0.10009258]
["bitfinex-derivatives","BTCF0:USTF0",1732498708431,0.25111142,97101.0,97078.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498708432,0.051439,97100.0,97078.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498708620,0.15815994,97100.0,97078.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1732498708926,0.0004,97079.0,97078.0,0.05299505]
["bitfinex-derivatives","BTCF0:USTF0",1732498709130,0.1996,97079.0,97078.0,0.05299505]
["bitfinex-derivatives","BTCF0:USTF0",1732498709348,0.1996,97079.0,97078.0,0.05307451]
["bitfinex-derivatives","BTCF0:USTF0",1732498710125,0.1996,97079.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498713336,0.25105,97079.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498714533,0.1996,97079.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498715727,0.0004,97079.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498720541,0.051443,97092.0,97085.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732498720727,0.20124,97099.0,97086.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732498720941,0.20124,97099.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498721131,0.051443,97093.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498722027,0.252683,97093.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498724836,0.0316,97092.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498725038,0.0316,97092.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498725039,0.05145,97079.0,97078.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1732498725240,0.051463,97055.0,97053.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732498725540,0.051459,97062.0,97056.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732498725736,0.20128,97066.0,97057.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732498725931,0.20128,97066.0,97064.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732498726135,0.20128,97066.0,97065.0,0.00012422]
["bitfinex-derivatives","BTCF0:USTF0",1732498726536,0.20128,97076.0,97075.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498726841,0.00116,97079.0,97078.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732498727036,0.0004,97079.0,97078.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1732498727235,0.20128,97090.0,97078.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1732498727434,0.20128,97090.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498727645,0.20128,97090.0,97088.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732498728239,0.20128,97090.0,97089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498728436,0.051441,97096.0,97089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498728637,0.051444,97091.0,97089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498728840,0.051446,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498729143,0.051443,97093.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498729346,0.0004,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498729546,0.0004,97087.0,97086.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1732498729842,0.0004,97087.0,97086.0,0.721246]
["bitfinex-derivatives","BTCF0:USTF0",1732498730044,0.43248,97099.0,97086.0,0.721246]
["bitfinex-derivatives","BTCF0:USTF0",1732498730240,0.0331,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498730241,0.01840368,97114.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498730436,0.0331,97119.0,97100.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498730437,0.20128,97112.0,97100.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498730641,0.20128,97112.0,97100.0,0.721199]
["bitfinex-derivatives","BTCF0:USTF0",1732498730842,0.43252,97120.0,97100.0,0.721199]
["bitfinex-derivatives","BTCF0:USTF0",1732498731038,0.20128,97118.0,97100.0,0.721199]
["bitfinex-derivatives","BTCF0:USTF0",1732498731439,0.05143,97117.0,97100.0,0.721199]
["bitfinex-derivatives","BTCF0:USTF0",1732498731641,0.051435,97108.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498731859,0.051439,97100.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498732044,0.0004,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498732949,0.20135342,97101.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498732950,7.342e-05,97101.0,97099.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732498733345,7.342e-05,97101.0,97100.0,0.30976001]
["bitfinex-derivatives","BTCF0:USTF0",1732498734045,7.342e-05,97101.0,97100.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498734354,7.342e-05,97101.0,97100.0,0.30976001]
["bitfinex-derivatives","BTCF0:USTF0",1732498735738,7.342e-05,97101.0,97100.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498740143,7.342e-05,97101.0,97100.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732498742157,0.20124,97120.0,97111.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498742454,0.20124,97122.0,97119.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498742653,0.051428,97120.0,97119.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498742845,0.20124,97125.0,97121.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498743047,0.20133969,97125.0,97121.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498743257,0.20133969,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498744052,9.969e-05,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498744256,0.20133969,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498744447,0.56213969,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498744649,0.20133969,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498745053,9.969e-05,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498745251,0.20957969,97125.0,97124.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732498745454,0.26100569,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498746147,0.26096569,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498746948,0.05152569,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498747154,0.26096569,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498749056,0.20953969,97125.0,97124.0,0.36167289]
["bitfinex-derivatives","BTCF0:USTF0",1732498749647,9.969e-05,97125.0,97124.0,0.36167289]
["bitfinex-derivatives","BTCF0:USTF0",1732498750045,9.969e-05,97125.0,97124.0,0.36488767]
["bitfinex-derivatives","BTCF0:USTF0",1732498750656,9.969e-05,97125.0,97124.0,0.36167289]
["bitfinex-derivatives","BTCF0:USTF0",1732498751361,9.969e-05,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498752147,0.03139969,97125.0,97124.0,0.00087289]
["bitfinex-derivatives","BTCF0:USTF0",1732498753850,0.03139969,97125.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498753851,0.34027969,97125.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498754050,0.051439,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498755355,0.412239,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498755561,0.051439,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498756063,0.412239,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498756364,0.051439,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498756958,0.14177569,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498757156,0.268039,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498758167,0.35837625,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498758967,0.268039,97099.0,97098.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732498759866,0.268039,97099.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498759867,0.30896,97098.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498760167,0.00040001,97077.0,97074.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732498760364,0.051454,97072.0,97067.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1732498760572,0.051456,97069.0,97067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732498760866,0.00040001,97068.0,97067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732498761065,0.00040001,97068.0,97067.0,0.03308149]
["bitfinex-derivatives","BTCF0:USTF0",1732498761363,0.00040001,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498762866,0.00040001,97068.0,97067.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1732498763768,0.00040001,97068.0,97067.0,0.41233749]
["bitfinex-derivatives","BTCF0:USTF0",1732498764165,0.00040001,97068.0,97067.0,0.36088149]
["bitfinex-derivatives","BTCF0:USTF0",1732498767269,0.00040001,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498767458,0.05185601,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498775277,0.57761601,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498778985,0.05185601,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498779188,0.26157601,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498780191,0.21012001,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498780592,0.00040001,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498783292,0.00040001,97068.0,97067.0,0.00329843]
["bitfinex-derivatives","BTCF0:USTF0",1732498783482,0.00040001,97068.0,97067.0,0.24845313]
["bitfinex-derivatives","BTCF0:USTF0",1732498783895,0.00040001,97068.0,97067.0,0.24523619]
["bitfinex-derivatives","BTCF0:USTF0",1732498784494,0.00040001,97068.0,97067.0,0.00329843]
["bitfinex-derivatives","BTCF0:USTF0",1732498787586,0.00040001,97068.0,97067.0,0.24963912]
["bitfinex-derivatives","BTCF0:USTF0",1732498787795,0.00040001,97068.0,97067.0,0.00329843]
["bitfinex-derivatives","BTCF0:USTF0",1732498788001,0.00040001,97068.0,97067.0,8.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498788295,0.00040001,97068.0,97067.0,0.00329822]
["bitfinex-derivatives","BTCF0:USTF0",1732498788686,0.00040001,97068.0,97067.0,0.31237822]
["bitfinex-derivatives","BTCF0:USTF0",1732498788892,0.00040001,97068.0,97067.0,0.6224265]
["bitfinex-derivatives","BTCF0:USTF0",1732498790289,0.203,97093.0,97090.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1732498790603,0.203,97093.0,97092.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498791103,0.22075275,97093.0,97092.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498791290,0.22075275,97093.0,97092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498791895,0.01775275,97093.0,97092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498792095,1.59008462,97104.0,97100.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732498792096,0.01805827,97104.0,97100.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732498792293,0.01805827,97104.0,97092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498792294,0.2034,97105.0,97101.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732498792498,0.2034,97105.0,97103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498792801,0.2034,97105.0,97104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498793299,0.0004,97105.0,97104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498793599,0.2034,97105.0,97104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498793799,0.20336,97105.0,97104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498794596,0.2218038,97105.0,97104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498795506,0.0188438,97105.0,97104.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732498796300,0.0004,97105.0,97104.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732498804205,0.12318462,97134.0,97104.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732498804206,0.01823489,97127.0,97123.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498804411,0.1962,97134.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498804709,0.1962,97134.0,97124.0,0.36131211]
["bitfinex-derivatives","BTCF0:USTF0",1732498804904,0.1962,97138.0,97124.0,0.36131211]
["bitfinex-derivatives","BTCF0:USTF0",1732498805108,0.1962,97138.0,97124.0,0.42621211]
["bitfinex-derivatives","BTCF0:USTF0",1732498805303,0.43248,97147.0,97124.0,0.73509211]
["bitfinex-derivatives","BTCF0:USTF0",1732498805608,0.43248,97147.0,97145.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1732498805807,0.01801307,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498806009,0.032,97151.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498806307,0.1962,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498806507,0.1962861,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498806910,8.61e-05,97150.0,97148.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732498807114,8.61e-05,97150.0,97149.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1732498807306,8.61e-05,97150.0,97149.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1732498807911,0.1962,97180.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498808108,0.09008462,97189.0,97180.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732498808109,0.0317,97189.0,97180.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732498808411,0.21447537,97193.0,97189.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732498808604,0.21447537,97193.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498808605,0.1962,97193.0,97182.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732498808802,0.09189141,97192.0,97191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498809004,0.0206905,97192.0,97191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498812306,0.00010164,97192.0,97191.0,0.00048773]
["bitfinex-derivatives","BTCF0:USTF0",1732498814908,0.19608,97220.0,97215.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732498815112,1.5,97228.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498815319,0.19608,97227.0,97222.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732498815514,0.00072,97228.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498815816,0.05055491,97229.0,97227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498815817,0.05066066,97229.0,97227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498816408,0.10203166,97229.0,97228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498817518,0.24674066,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498817818,0.24674066,97229.0,97228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498818008,0.29811166,97229.0,97228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498818211,0.10203166,97229.0,97228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498818412,0.10203166,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498818413,0.29807166,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498819012,0.24670066,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498819212,0.21460066,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498819413,0.01856066,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498819818,0.00010575,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498820616,0.00010575,97229.0,97228.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1732498829717,0.00010575,97229.0,97228.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732498829918,0.30866575,97229.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498830227,0.051385,97203.0,97201.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1732498830427,0.18968,97202.0,97201.0,0.00154313]
["bitfinex-derivatives","BTCF0:USTF0",1732498830731,0.05139,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498830924,0.41219,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498831118,0.3612,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498831329,0.36047,97192.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498831529,0.36047,97192.0,97164.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1732498831530,0.051404,97165.0,97164.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1732498831719,0.241084,97165.0,97164.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1732498831919,0.55024401,97165.0,97164.0,0.00154373]
["bitfinex-derivatives","BTCF0:USTF0",1732498832121,0.72136401,97165.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498832422,8.884e-05,97158.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498832732,8.884e-05,97158.0,97157.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732498833131,8.884e-05,97158.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498833832,0.051413,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498834129,0.24153301,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498834532,0.05181301,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498834830,0.24801301,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498835625,0.00040001,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498836028,0.05181301,97148.0,97147.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1732498836325,0.05181301,97148.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498836326,0.72141301,97148.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498836525,0.412219,97138.0,97115.0,0.07249101]
["bitfinex-derivatives","BTCF0:USTF0",1732498836723,0.41261901,97138.0,97115.0,0.07249101]
["bitfinex-derivatives","BTCF0:USTF0",1732498836924,0.72145901,97138.0,97115.0,0.07249101]
["bitfinex-derivatives","BTCF0:USTF0",1732498837129,0.05143,97116.0,97115.0,0.07249101]
["bitfinex-derivatives","BTCF0:USTF0",1732498837429,0.05143,97116.0,97115.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1732498837430,0.05183001,97116.0,97115.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1732498838135,0.00040001,97116.0,97115.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1732498840425,0.00040001,97116.0,97115.0,0.43338936]
["bitfinex-derivatives","BTCF0:USTF0",1732498840641,0.00040001,97116.0,97115.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1732498840831,0.00040001,97116.0,97115.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498840832,0.19668001,97116.0,97115.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498842231,0.55748001,97116.0,97115.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732498842741,0.051438,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732498843634,0.051438,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498843635,0.00040001,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498844633,0.19632,97118.0,97101.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732498844833,0.19632,97118.0,97115.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732498845136,0.10682443,97140.0,97117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498845137,0.19636,97122.0,97117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498845335,0.051423,97131.0,97123.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732498845740,0.051423,97131.0,97130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498846240,0.051418,97139.0,97130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498846439,0.247779,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498846640,0.051419,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498847030,0.19636,97141.0,97130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498847234,0.051422,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498847429,0.051822,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498847629,0.051427,97122.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498847842,0.3608,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498848035,0.051433,97111.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498848341,0.051436,97106.0,97100.0,0.46141878]
["bitfinex-derivatives","BTCF0:USTF0",1732498848543,0.051436,97106.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498848745,0.0004,97101.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498848940,0.051838,97101.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498849344,0.0004,97101.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498851038,0.051838,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498851342,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498852443,0.051838,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498860653,0.248238,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498862249,0.0004,97101.0,97100.0,0.15153778]
["bitfinex-derivatives","BTCF0:USTF0",1732498862944,0.1964,97126.0,97110.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732498863140,0.4530248,97129.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498863340,0.051429,97119.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498863541,0.1964,97124.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498863738,0.01856736,97122.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498863945,0.1962,97125.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498864348,0.051428,97120.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498864538,0.051427,97123.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498864740,0.051427,97123.0,97110.0,0.721153]
["bitfinex-derivatives","BTCF0:USTF0",1732498865245,0.051427,97123.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498865649,0.43244,97129.0,97110.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1732498865850,0.02058344,97137.0,97110.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1732498866047,0.19616,97136.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498866552,0.11066942,97145.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498866855,0.19616,97143.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498867946,0.37873814,97144.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498868146,0.19616,97143.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498868353,0.19616,97143.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498868756,0.01793814,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498868948,0.19616,97143.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498870045,0.0205848,97145.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498870355,0.01890868,97147.0,97144.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732498870661,0.52252462,97150.0,97144.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732498870662,0.43316,97150.0,97144.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732498870951,0.43244,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498871343,0.74124,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498871651,0.6286,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498871843,0.9374,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498872246,0.6286,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498873152,0.43244,97150.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498873456,0.3608,97152.0,97149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498873954,0.00040001,97165.0,97151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498874145,0.00040001,97165.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498874451,0.00040001,97165.0,97156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498875052,0.3608,97161.0,97156.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498875355,0.67003,97157.0,97127.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732498875651,0.67003,97157.0,97110.0,0.64909474]
["bitfinex-derivatives","BTCF0:USTF0",1732498875652,0.07115256,97137.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498876242,0.19612,97139.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498876647,0.3608,97129.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498876845,0.19612,97139.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498877152,0.3608,97132.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498877749,0.3608,97134.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498878151,0.19612,97139.0,97133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498878551,0.033,97138.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498878748,0.3608,97130.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498879055,0.0004,97126.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498879759,0.0004,97126.0,97125.0,0.36234425]
["bitfinex-derivatives","BTCF0:USTF0",1732498880462,0.0004,97126.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498881759,0.0004,97126.0,97125.0,0.05297025]
["bitfinex-derivatives","BTCF0:USTF0",1732498882960,0.0004,97126.0,97125.0,0.00154425]
["bitfinex-derivatives","BTCF0:USTF0",1732498886063,0.05143,97116.0,97115.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732498886267,0.10678833,97125.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498886465,0.051432,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498886657,0.051832,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498887472,0.0004,97112.0,97102.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1732498887675,0.051437,97104.0,97102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732498887967,0.0004,97103.0,97102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732498890172,0.0004,97103.0,97102.0,0.57548998]
["bitfinex-derivatives","BTCF0:USTF0",1732498890366,0.0004,97103.0,97102.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732498890760,0.0004,97103.0,97102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732498891872,0.0004,97103.0,97102.0,0.21494781]
["bitfinex-derivatives","BTCF0:USTF0",1732498892277,0.0004,97103.0,97102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732498892870,0.0004,97103.0,97102.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732498895470,0.0004,97103.0,97102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732498896075,0.0004,97103.0,97102.0,0.442738]
["bitfinex-derivatives","BTCF0:USTF0",1732498897072,0.0004,97103.0,97102.0,0.751698]
["bitfinex-derivatives","BTCF0:USTF0",1732498897377,0.051426,97125.0,97119.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732498897678,0.051424,97129.0,97124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498897977,0.051424,97129.0,97128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498898577,0.3608,97136.0,97128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498898976,0.3608,97136.0,97135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498898977,0.41222,97136.0,97135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732498899282,0.41222,97136.0,97116.0,0.18445051]
["bitfinex-derivatives","BTCF0:USTF0",1732498899283,0.05143,97117.0,97116.0,0.18445051]
["bitfinex-derivatives","BTCF0:USTF0",1732498899573,0.05143,97117.0,97097.0,0.36773206]
["bitfinex-derivatives","BTCF0:USTF0",1732498899574,0.051435,97107.0,97099.0,0.23588951]
["bitfinex-derivatives","BTCF0:USTF0",1732498899774,0.3612,97117.0,97100.0,0.33598729]
["bitfinex-derivatives","BTCF0:USTF0",1732498899775,0.051434,97109.0,97100.0,0.33598729]
["bitfinex-derivatives","BTCF0:USTF0",1732498899971,0.0004,97101.0,97100.0,0.15153678]
["bitfinex-derivatives","BTCF0:USTF0",1732498900376,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498902377,0.0004,97101.0,97100.0,0.3460328]
["bitfinex-derivatives","BTCF0:USTF0",1732498902775,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498903367,0.0004,97101.0,97100.0,0.3460328]
["bitfinex-derivatives","BTCF0:USTF0",1732498903567,0.0004,97101.0,97100.0,0.34611826]
["bitfinex-derivatives","BTCF0:USTF0",1732498903774,0.0004,97101.0,97100.0,0.34611448]
["bitfinex-derivatives","BTCF0:USTF0",1732498904174,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498905177,0.0004,97101.0,97100.0,0.70815164]
["bitfinex-derivatives","BTCF0:USTF0",1732498905375,0.0004,97101.0,97100.0,0.4075163]
["bitfinex-derivatives","BTCF0:USTF0",1732498905882,0.0004,97101.0,97100.0,0.70751163]
["bitfinex-derivatives","BTCF0:USTF0",1732498906073,0.0004,97101.0,97100.0,0.400094]
["bitfinex-derivatives","BTCF0:USTF0",1732498906479,0.0004,97101.0,97100.0,0.70798234]
["bitfinex-derivatives","BTCF0:USTF0",1732498906673,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498907081,0.0004,97101.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498907788,0.0004,97101.0,97100.0,0.76878712]
["bitfinex-derivatives","BTCF0:USTF0",1732498908580,0.0004,97101.0,97100.0,0.46089878]
["bitfinex-derivatives","BTCF0:USTF0",1732498910578,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498911186,0.0004,97101.0,97100.0,0.40798712]
["bitfinex-derivatives","BTCF0:USTF0",1732498911577,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498912083,0.0004,97101.0,97100.0,0.70799153]
["bitfinex-derivatives","BTCF0:USTF0",1732498912689,0.0004,97101.0,97100.0,0.40798712]
["bitfinex-derivatives","BTCF0:USTF0",1732498912876,0.0004,97101.0,97100.0,0.10009878]
["bitfinex-derivatives","BTCF0:USTF0",1732498914191,0.0004,97101.0,97100.0,0.70719609]
["bitfinex-derivatives","BTCF0:USTF0",1732498914686,0.0004,97101.0,97100.0,0.39930775]
["bitfinex-derivatives","BTCF0:USTF0",1732498914889,0.0004,97101.0,97100.0,1.06906775]
["bitfinex-derivatives","BTCF0:USTF0",1732498915088,0.02058091,97124.0,97115.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732498915285,0.07119718,97130.0,97123.0,0.24650387]
["bitfinex-derivatives","BTCF0:USTF0",1732498915486,0.051423,97129.0,97127.0,0.18487464]
["bitfinex-derivatives","BTCF0:USTF0",1732498915699,0.051424,97127.0,97126.0,0.18487464]
["bitfinex-derivatives","BTCF0:USTF0",1732498915886,0.09053345,97130.0,97126.0,0.18487635]
["bitfinex-derivatives","BTCF0:USTF0",1732498916082,0.412624,97127.0,97126.0,0.18487635]
["bitfinex-derivatives","BTCF0:USTF0",1732498916281,0.412624,97127.0,97112.0,0.30812984]
["bitfinex-derivatives","BTCF0:USTF0",1732498916282,0.051824,97127.0,97125.0,0.18487635]
["bitfinex-derivatives","BTCF0:USTF0",1732498916482,0.051824,97127.0,97119.0,0.24650387]
["bitfinex-derivatives","BTCF0:USTF0",1732498916483,0.0004,97127.0,97124.0,0.18487635]
["bitfinex-derivatives","BTCF0:USTF0",1732498916684,0.051825,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498916889,0.051425,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498917686,0.051425,97126.0,97125.0,0.54565473]
["bitfinex-derivatives","BTCF0:USTF0",1732498917886,0.051426,97124.0,97123.0,0.18485473]
["bitfinex-derivatives","BTCF0:USTF0",1732498918093,0.051426,97124.0,97122.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498918295,0.051428,97122.0,97119.0,0.24650387]
["bitfinex-derivatives","BTCF0:USTF0",1732498918495,0.051424,97128.0,97121.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732498918794,0.21612,97131.0,97126.0,0.18484105]
["bitfinex-derivatives","BTCF0:USTF0",1732498918994,0.051424,97127.0,97125.0,0.18484105]
["bitfinex-derivatives","BTCF0:USTF0",1732498919195,0.051424,97127.0,97125.0,0.54564105]
["bitfinex-derivatives","BTCF0:USTF0",1732498919388,0.01829233,97132.0,97125.0,0.54564105]
["bitfinex-derivatives","BTCF0:USTF0",1732498919587,0.15014103,97145.0,97125.0,0.54564105]
["bitfinex-derivatives","BTCF0:USTF0",1732498919588,0.0004,97126.0,97125.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1732498919783,0.09053345,97147.0,97125.0,0.96645644]
["bitfinex-derivatives","BTCF0:USTF0",1732498919991,0.30665345,97152.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498920193,0.21612,97152.0,97149.0,0.18480849]
["bitfinex-derivatives","BTCF0:USTF0",1732498920410,0.52297345,97162.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498920592,0.00076,97162.0,97154.0,0.18477096]
["bitfinex-derivatives","BTCF0:USTF0",1732498920891,0.3608,97183.0,97154.0,0.18477096]
["bitfinex-derivatives","BTCF0:USTF0",1732498920892,0.01781094,97169.0,97157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498921095,0.21612,97185.0,97169.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498921294,0.01843088,97179.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498921497,0.21612,97185.0,97178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498921683,0.051395,97182.0,97178.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732498921889,0.051395,97182.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498922285,0.0004,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498922899,0.0004,97178.0,97177.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1732498923091,0.13546994,97186.0,97185.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732498923285,0.13546994,97186.0,97185.0,0.720874]
["bitfinex-derivatives","BTCF0:USTF0",1732498924092,0.13546994,97186.0,97185.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1732498924490,0.13546994,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498924798,0.13546994,97186.0,97170.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732498924799,0.051402,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498924991,0.12259518,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498925305,0.051398,97178.0,97177.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498925486,0.051398,97178.0,97177.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732498925684,0.21608,97183.0,97177.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732498925890,0.13546994,97186.0,97177.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732498926187,8.674e-05,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498926698,8.674e-05,97186.0,97185.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732498931506,0.051375,97221.0,97202.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732498931702,0.20952,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498932104,0.05138,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498933217,0.051385,97201.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498933510,0.051393,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498933899,0.051393,97186.0,97170.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732498933900,0.0004,97185.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498934211,0.051397,97179.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498934502,0.051398,97178.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498935023,0.051401,97172.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498936103,0.051403,97168.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498936409,0.051405,97165.0,97157.0,0.05295175]
["bitfinex-derivatives","BTCF0:USTF0",1732498936799,0.0004,97158.0,97157.0,0.05295175]
["bitfinex-derivatives","BTCF0:USTF0",1732498939001,0.0004,97158.0,97157.0,0.36171175]
["bitfinex-derivatives","BTCF0:USTF0",1732498939205,0.260913,97187.0,97157.0,0.31030375]
["bitfinex-derivatives","BTCF0:USTF0",1732498939402,0.051393,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498939603,0.00958297,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498939908,0.00958297,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498940899,0.00958297,97185.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498940900,0.67906297,97185.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498941100,0.07119718,97183.0,97165.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732498941300,0.051405,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498941601,0.051405,97164.0,97157.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1732498941602,0.051408,97158.0,97157.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1732498941804,0.06099097,97158.0,97157.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1732498942003,0.67949577,97158.0,97135.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732498942203,0.07119718,97150.0,97136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732498942407,0.051417,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498942598,0.43199718,97150.0,97136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732498942912,0.051417,97142.0,97136.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732498943105,0.051417,97141.0,97137.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1732498943301,9.385e-05,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498944108,0.051418,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498944512,9.385e-05,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498944704,0.00952211,97144.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498945015,0.00952211,97143.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498945213,0.00952211,97142.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498945508,0.00952211,97141.0,97139.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732498945710,9.385e-05,97145.0,97139.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1732498949020,9.385e-05,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498949404,0.051417,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498950314,9.385e-05,97145.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498951110,0.051417,97141.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498952223,0.051417,97141.0,97139.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732498954111,9.385e-05,97145.0,97139.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732498954313,9.385e-05,97145.0,97143.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732498954514,9.385e-05,97145.0,97143.0,0.001416]
["bitfinex-derivatives","BTCF0:USTF0",1732498954712,9.385e-05,97145.0,97139.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732498955025,0.0004,97140.0,97139.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1732498957710,9.385e-05,97145.0,97139.0,0.462218]
["bitfinex-derivatives","BTCF0:USTF0",1732498957711,9.385e-05,97145.0,97139.0,0.771058]
["bitfinex-derivatives","BTCF0:USTF0",1732498957908,9.385e-05,97145.0,97144.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1732498958215,9.385e-05,97145.0,97144.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732498958618,9.385e-05,97145.0,97144.0,0.723015]
["bitfinex-derivatives","BTCF0:USTF0",1732498959319,9.385e-05,97145.0,97144.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1732498960812,0.0004,97164.0,97162.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732498961014,0.0004,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498961210,0.0004,97164.0,97163.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1732498963309,8.431e-05,97177.0,97176.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732498963509,8.431e-05,97177.0,97176.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1732498963721,8.431e-05,97177.0,97176.0,0.41441998]
["bitfinex-derivatives","BTCF0:USTF0",1732498966623,8.431e-05,97177.0,97176.0,0.36302198]
["bitfinex-derivatives","BTCF0:USTF0",1732498971420,8.431e-05,97177.0,97176.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1732498971421,0.36020231,97177.0,97176.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1732498971622,0.0909137,97177.0,97176.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1732498971923,8.431e-05,97177.0,97176.0,0.00222198]
["bitfinex-derivatives","BTCF0:USTF0",1732498972918,8.431e-05,97177.0,97176.0,0.06412198]
["bitfinex-derivatives","BTCF0:USTF0",1732498974522,8.431e-05,97177.0,97176.0,0.37284198]
["bitfinex-derivatives","BTCF0:USTF0",1732498976420,8.431e-05,97177.0,97176.0,0.38284198]
["bitfinex-derivatives","BTCF0:USTF0",1732498977824,8.431e-05,97177.0,97176.0,0.62819222]
["bitfinex-derivatives","BTCF0:USTF0",1732498978124,0.0306,97200.0,97178.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732498978319,0.0306,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498978931,0.051387,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498979325,0.051387,97199.0,97189.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1732498979522,0.051387,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498980719,0.061387,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498981520,0.01,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498981825,0.00690728,97198.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498982520,0.061386,97199.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732498982825,0.061386,97199.0,97197.0,0.36020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498983520,0.00692369,97198.0,97197.0,0.36020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498984634,0.061386,97199.0,97197.0,0.36020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498985219,0.061386,97199.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498987625,0.00693735,97198.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498988835,0.071386,97199.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498989936,0.00692406,97198.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498990829,0.071386,97199.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498992525,0.22276832,97199.0,97197.0,0.37020152]
["bitfinex-derivatives","BTCF0:USTF0",1732498993636,0.22276832,97199.0,97179.0,0.58793269]
["bitfinex-derivatives","BTCF0:USTF0",1732498993637,0.35861347,97198.0,97179.0,0.40392081]
["bitfinex-derivatives","BTCF0:USTF0",1732498993825,0.051396,97180.0,97179.0,0.04260081]
["bitfinex-derivatives","BTCF0:USTF0",1732498994131,0.051398,97177.0,97176.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1732498994525,0.41010088,97177.0,97176.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1732498996030,0.10138088,97177.0,97176.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1732498996333,0.41010088,97177.0,97176.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1732498997029,0.360118,97177.0,97176.0,0.01009557]
["bitfinex-derivatives","BTCF0:USTF0",1732498998833,0.360118,97177.0,97156.0,0.18555566]
["bitfinex-derivatives","BTCF0:USTF0",1732498998834,0.051401,97171.0,97156.0,0.18555566]
["bitfinex-derivatives","BTCF0:USTF0",1732498999035,0.051408,97157.0,97156.0,0.00154378]
["bitfinex-derivatives","BTCF0:USTF0",1732498999334,0.235528,97157.0,97156.0,0.00154378]
["bitfinex-derivatives","BTCF0:USTF0",1732498999922,0.235528,97157.0,97156.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732499004734,0.25383973,97157.0,97156.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732499005035,0.61463973,97157.0,97156.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732499005235,0.25383973,97157.0,97156.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1732499007940,0.235528,97157.0,97156.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499008134,0.235528,97157.0,97156.0,0.05148336]
["bitfinex-derivatives","BTCF0:USTF0",1732499008330,0.051408,97157.0,97156.0,0.05148336]
["bitfinex-derivatives","BTCF0:USTF0",1732499008640,0.051408,97157.0,97156.0,0.41228336]
["bitfinex-derivatives","BTCF0:USTF0",1732499009432,0.051406,97162.0,97156.0,0.36087436]
["bitfinex-derivatives","BTCF0:USTF0",1732499009634,0.17764,97161.0,97160.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732499010537,0.17764,97161.0,97157.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1732499011028,0.3608,97189.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499011229,0.17764,97191.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499011640,0.051398,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499012031,0.17764,97177.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499012236,0.051402,97170.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499017129,0.30872,97170.0,97157.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1732499017337,0.051408,97158.0,97156.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499017539,0.17764,97157.0,97156.0,7.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499028542,0.02057195,97162.0,97161.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732499028751,0.00072,97167.0,97161.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1732499028942,0.17072,97176.0,97174.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732499029142,0.051398,97178.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499029143,1.5,97177.0,97175.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1732499029355,1.59096089,97177.0,97175.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1732499029553,0.09096089,97181.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499029853,0.18192303,97197.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499029854,0.09096089,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499030039,0.26168089,97187.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499030356,0.26168089,97187.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499030545,0.17072,97187.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499030745,0.051393,97186.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499033055,0.17072,97187.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499033262,0.01859153,97191.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499033552,0.051389,97194.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499033747,0.17068,97195.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499033748,0.051393,97187.0,97185.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499034145,0.26164089,97195.0,97192.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732499034352,0.52320089,97198.0,97193.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1732499034547,0.43224,97198.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499034945,0.43224,97198.0,97196.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732499035249,0.02,97199.0,97198.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732499039249,0.02,97199.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499039459,0.02,97199.0,97194.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732499039656,0.02,97199.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499040146,0.02,97199.0,97198.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732499040346,0.051387,97197.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499040653,0.051388,97196.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499040948,0.02,97199.0,97193.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732499041151,0.02,97199.0,97194.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732499041552,0.071386,97199.0,97194.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732499042457,0.02,97199.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732499046156,0.00011715,97206.0,97198.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1732499046357,0.0402008,97216.0,97197.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732499046358,0.0402008,97216.0,97205.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732499046561,0.0402008,97216.0,97215.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1732499047356,0.0402008,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499048965,0.0402008,97216.0,97215.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732499049154,0.0402008,97216.0,97215.0,0.6995]
["bitfinex-derivatives","BTCF0:USTF0",1732499049458,0.0402008,97216.0,97215.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1732499051259,7.587e-05,97224.0,97223.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732499051567,7.587e-05,97224.0,97223.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1732499052562,0.02055759,97240.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732499052867,0.18923759,97240.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732499053168,0.18923759,97240.0,97239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499053371,0.18933218,97240.0,97239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499053753,0.02065218,97240.0,97239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499053952,0.18933218,97240.0,97239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499054462,0.051365,97239.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499054651,0.051368,97235.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499054857,0.0004,97233.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499063471,0.09136089,97233.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499064360,0.0004,97233.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499064568,0.09136089,97233.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499064966,0.0004,97233.0,97232.0,0.35988467]
["bitfinex-derivatives","BTCF0:USTF0",1732499070075,0.0004,97233.0,97232.0,0.66840467]
["bitfinex-derivatives","BTCF0:USTF0",1732499070269,9.459e-05,97240.0,97233.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732499070488,9.459e-05,97240.0,97233.0,0.54491973]
["bitfinex-derivatives","BTCF0:USTF0",1732499070663,9.459e-05,97240.0,97239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499071366,9.459e-05,97240.0,97239.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1732499072576,0.0301,97259.0,97257.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499072763,0.0301,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499072967,0.0301,97259.0,97258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499073268,0.01793347,97261.0,97259.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499073476,0.16864,97268.0,97260.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499073680,0.051352,97264.0,97260.0,0.00047322]
["bitfinex-derivatives","BTCF0:USTF0",1732499073977,0.051353,97262.0,97260.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499075273,0.16864,97266.0,97260.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499075479,0.083251,97265.0,97260.0,7.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499076179,0.16864,97270.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732499076376,0.16864,97270.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732499076580,0.16864,97270.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499077282,0.05142248,97271.0,97269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499077884,0.05142248,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499078072,0.01780459,97271.0,97270.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732499078276,7.448e-05,97271.0,97270.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732499079578,0.12146145,97271.0,97270.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732499080684,0.05142248,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499081182,0.17280945,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499081383,0.12146145,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499081575,7.448e-05,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499082472,7.448e-05,97271.0,97270.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499082981,7.448e-05,97271.0,97270.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1732499084977,0.01797813,97285.0,97270.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1732499084978,0.09095042,97282.0,97270.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1732499085182,0.09095042,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499085383,0.09095042,97284.0,97282.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732499085582,0.09095042,97285.0,97284.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732499085782,0.09095042,97286.0,97284.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732499085983,0.09095042,97286.0,97284.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1732499086185,0.09095042,97286.0,97285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499086488,0.09095042,97288.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732499086691,0.051338,97291.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732499086692,0.09095042,97290.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732499086891,0.14228842,97291.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499087084,0.14228842,97291.0,97289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499087288,0.14228842,97291.0,97290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499087486,0.051338,97291.0,97290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499088393,0.00011033,97295.0,97290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499088592,0.05144633,97295.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499088984,0.00011033,97295.0,97293.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732499089385,0.00011033,97295.0,97294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499093491,0.05144633,97295.0,97294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499095698,0.00011033,97295.0,97294.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1732499101894,0.1,97300.0,97294.0,0.360096]
["bitfinex-derivatives","BTCF0:USTF0",1732499102101,0.1,97300.0,97299.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732499102291,0.1,97300.0,97299.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732499102487,0.1,97300.0,97299.0,0.23588896]
["bitfinex-derivatives","BTCF0:USTF0",1732499102693,0.1,97300.0,97299.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1732499102888,0.051313,97338.0,97299.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732499102889,0.08442,97324.0,97299.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1732499103087,0.08442,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499103307,0.08442,97324.0,97323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499103497,0.05132,97324.0,97323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499103798,9.338e-05,97325.0,97324.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732499104192,9.338e-05,97325.0,97324.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1732499107507,9.338e-05,97325.0,97323.0,0.00060213]
["bitfinex-derivatives","BTCF0:USTF0",1732499107688,9.338e-05,97325.0,97315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732499107689,0.051322,97320.0,97315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732499107894,0.66904,97324.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499107895,0.05133,97305.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499108089,0.05827314,97305.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499108598,0.05827314,97305.0,97304.0,0.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1732499108799,0.05133,97305.0,97304.0,0.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1732499110491,0.17271697,97305.0,97304.0,0.00165766]
["bitfinex-derivatives","BTCF0:USTF0",1732499110700,0.17271697,97305.0,97304.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1732499110701,0.48103697,97305.0,97304.0,0.00011636]
["bitfinex-derivatives","BTCF0:USTF0",1732499110902,0.051344,97279.0,97277.0,0.0205411]
["bitfinex-derivatives","BTCF0:USTF0",1732499111296,0.051346,97275.0,97271.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499111604,0.051346,97275.0,97273.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732499111803,0.051746,97275.0,97274.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1732499112110,0.0004,97275.0,97274.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1732499112290,0.0004,97275.0,97274.0,0.31003012]
["bitfinex-derivatives","BTCF0:USTF0",1732499112494,0.0004,97275.0,97274.0,0.50961012]
["bitfinex-derivatives","BTCF0:USTF0",1732499112900,0.09104816,97288.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732499113097,0.09104816,97291.0,97287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732499113395,0.09104816,97299.0,97287.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1732499113702,0.18192303,97315.0,97287.0,0.89008]
["bitfinex-derivatives","BTCF0:USTF0",1732499113703,0.09104816,97305.0,97298.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499113890,0.051324,97317.0,97298.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499113891,0.09104816,97311.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732499114096,0.09104816,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499114400,0.09104816,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499114596,0.09104816,97322.0,97320.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1732499114905,0.00695065,97321.0,97320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499115100,0.05827265,97321.0,97320.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499115291,0.14932081,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499115496,0.14932081,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499115497,0.051327,97311.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499115696,0.051332,97302.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499115899,0.051333,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499116905,0.09104583,97299.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499117603,0.051333,97300.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499117901,0.05133,97306.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499118312,0.0004,97311.0,97305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499118505,0.00739364,97311.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499118804,0.0004,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499120505,0.0323,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499120708,0.03930631,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499120906,0.0323,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499121105,0.03930483,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499121512,0.0721044,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499122610,0.16320136,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499122801,0.0721044,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499123002,0.0393044,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499123803,0.0323,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499125599,0.0323,97311.0,97310.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732499125818,0.0004,97311.0,97310.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1732499126404,0.051727,97311.0,97310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499127415,0.0004,97311.0,97310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499127712,0.0004,97311.0,97310.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1732499128314,0.0004,97311.0,97310.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732499129208,0.0004,97311.0,97310.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1732499129411,0.0004,97311.0,97310.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732499129612,0.02272644,97335.0,97310.0,1.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732499129810,0.051317,97330.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499130013,0.051317,97330.0,97324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499130409,0.051315,97334.0,97324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499130609,0.051315,97334.0,97324.0,0.54517674]
["bitfinex-derivatives","BTCF0:USTF0",1732499130812,0.051315,97334.0,97324.0,0.54517451]
["bitfinex-derivatives","BTCF0:USTF0",1732499131003,0.051315,97334.0,97324.0,0.57777451]
["bitfinex-derivatives","BTCF0:USTF0",1732499131403,0.051316,97332.0,97324.0,0.57777451]
["bitfinex-derivatives","BTCF0:USTF0",1732499131606,0.0302,97337.0,97324.0,0.57777451]
["bitfinex-derivatives","BTCF0:USTF0",1732499131808,0.00694988,97336.0,97324.0,0.57777451]
["bitfinex-derivatives","BTCF0:USTF0",1732499132306,0.051315,97335.0,97324.0,0.39326482]
["bitfinex-derivatives","BTCF0:USTF0",1732499132618,0.05141338,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499132817,0.05838912,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499133113,0.14940098,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499133412,0.05838865,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499133811,9.338e-05,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499139823,9.338e-05,97325.0,97324.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1732499141219,9.338e-05,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499141407,0.09379338,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499142204,0.10075796,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499143007,0.00705796,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499143513,0.00704503,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499144511,0.00704503,97325.0,97324.0,0.18425561]
["bitfinex-derivatives","BTCF0:USTF0",1732499144716,9.338e-05,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499145424,9.338e-05,97325.0,97324.0,0.24573461]
["bitfinex-derivatives","BTCF0:USTF0",1732499145622,9.338e-05,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499146527,0.00701545,97344.0,97324.0,0.60209456]
["bitfinex-derivatives","BTCF0:USTF0",1732499146716,0.0645,97347.0,97343.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732499146911,0.00704034,97346.0,97344.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499147119,0.00704035,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499147319,0.051303,97357.0,97344.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499147621,0.00704023,97356.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499147821,0.00704023,97355.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499148117,0.00704023,97354.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499148423,0.00704023,97354.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499148623,0.00704023,97354.0,97346.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732499149122,0.00704023,97354.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732499149523,0.00704023,97354.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499149524,0.05834423,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499151130,0.00705338,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499151625,0.051304,97355.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499151830,0.00705338,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499155232,0.01663998,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499157331,0.16856812,97354.0,97344.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499157526,0.051309,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499157727,0.0608956,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499158337,0.06850177,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499158919,0.00992165,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499159220,0.01717686,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499159852,0.00992165,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499161127,0.01711794,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499162827,0.01711794,97346.0,97345.0,0.29660436]
["bitfinex-derivatives","BTCF0:USTF0",1732499163031,0.01711794,97346.0,97345.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499163231,0.01711794,97346.0,97345.0,0.71162411]
["bitfinex-derivatives","BTCF0:USTF0",1732499163430,0.00992165,97346.0,97345.0,0.71162411]
["bitfinex-derivatives","BTCF0:USTF0",1732499164533,0.00979761,97346.0,97345.0,0.71162411]
["bitfinex-derivatives","BTCF0:USTF0",1732499165038,0.0170015,97346.0,97345.0,0.71162411]
["bitfinex-derivatives","BTCF0:USTF0",1732499165825,0.0170015,97346.0,97345.0,1.07242411]
["bitfinex-derivatives","BTCF0:USTF0",1732499166137,0.0170015,97346.0,97345.0,1.37939757]
["bitfinex-derivatives","BTCF0:USTF0",1732499167126,0.0170015,97346.0,97345.0,1.07242411]
["bitfinex-derivatives","BTCF0:USTF0",1732499167333,0.0170015,97346.0,97345.0,1.37936885]
["bitfinex-derivatives","BTCF0:USTF0",1732499167531,0.0170015,97346.0,97345.0,1.07242411]
["bitfinex-derivatives","BTCF0:USTF0",1732499167830,0.00979761,97346.0,97345.0,1.37936842]
["bitfinex-derivatives","BTCF0:USTF0",1732499168222,0.00979761,97346.0,97345.0,0.772909]
["bitfinex-derivatives","BTCF0:USTF0",1732499170846,0.00979761,97346.0,97345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732499171225,0.00979761,97346.0,97345.0,0.772909]
["bitfinex-derivatives","BTCF0:USTF0",1732499171632,0.00979761,97346.0,97345.0,1.081109]
["bitfinex-derivatives","BTCF0:USTF0",1732499171827,9.716e-05,97358.0,97357.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732499172024,0.009824,97358.0,97357.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732499175131,0.10099894,97358.0,97357.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732499175434,0.13887907,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499176334,0.01733642,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499176933,0.13918158,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499177124,0.01733642,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499179525,0.01722657,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499182936,0.01708786,97358.0,97357.0,0.6621607]
["bitfinex-derivatives","BTCF0:USTF0",1732499184234,0.01708786,97358.0,97357.0,0.96943047]
["bitfinex-derivatives","BTCF0:USTF0",1732499184432,0.06838986,97358.0,97357.0,0.30727405]
["bitfinex-derivatives","BTCF0:USTF0",1732499184632,0.06838986,97358.0,97357.0,0.18438809]
["bitfinex-derivatives","BTCF0:USTF0",1732499184931,0.051306,97350.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499185129,0.1083026,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499185334,0.1083026,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499185527,0.0169907,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499185724,0.00971209,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499186031,0.01693289,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499187330,0.01693289,97346.0,97342.0,0.18438809]
["bitfinex-derivatives","BTCF0:USTF0",1732499187531,0.01693289,97346.0,97338.0,0.26430352]
["bitfinex-derivatives","BTCF0:USTF0",1732499187532,0.01693289,97345.0,97341.0,0.54518809]
["bitfinex-derivatives","BTCF0:USTF0",1732499187731,0.0004,97343.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732499187936,0.00971209,97342.0,97341.0,0.23569909]
["bitfinex-derivatives","BTCF0:USTF0",1732499188133,0.01693289,97342.0,97341.0,0.23569909]
["bitfinex-derivatives","BTCF0:USTF0",1732499188328,0.01693289,97342.0,97341.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732499188932,0.01693289,97342.0,97341.0,0.59652472]
["bitfinex-derivatives","BTCF0:USTF0",1732499189935,0.00971209,97342.0,97341.0,0.59652472]
["bitfinex-derivatives","BTCF0:USTF0",1732499190139,0.00971209,97342.0,97341.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732499190537,0.0096448,97342.0,97341.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732499192935,0.0096448,97342.0,97341.0,0.71421794]
["bitfinex-derivatives","BTCF0:USTF0",1732499193743,0.0004,97343.0,97341.0,0.71421794]
["bitfinex-derivatives","BTCF0:USTF0",1732499193932,0.0004,97343.0,97342.0,0.30210694]
["bitfinex-derivatives","BTCF0:USTF0",1732499194134,0.0004,97343.0,97342.0,0.30250694]
["bitfinex-derivatives","BTCF0:USTF0",1732499195136,0.0004,97343.0,97342.0,0.30439163]
["bitfinex-derivatives","BTCF0:USTF0",1732499195734,0.0004,97343.0,97342.0,0.6116965]
["bitfinex-derivatives","BTCF0:USTF0",1732499196043,0.0004,97343.0,97342.0,0.30439163]
["bitfinex-derivatives","BTCF0:USTF0",1732499196443,0.0004,97343.0,97342.0,0.30769785]
["bitfinex-derivatives","BTCF0:USTF0",1732499197143,0.0004,97343.0,97342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499197446,0.65991,97343.0,97342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499197648,0.6669236,97343.0,97337.0,0.18438588]
["bitfinex-derivatives","BTCF0:USTF0",1732499197941,0.6669236,97343.0,97324.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499197942,0.051319,97325.0,97324.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499198150,0.051321,97322.0,97316.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499198442,0.66904,97325.0,97313.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499198443,0.00160001,97325.0,97313.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499198642,0.051323,97319.0,97313.0,0.24583809]
["bitfinex-derivatives","BTCF0:USTF0",1732499198842,0.1674,97331.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499199049,0.051319,97325.0,97324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499199248,0.09129082,97338.0,97337.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732499199542,0.0004,97343.0,97342.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732499200351,0.0004,97343.0,97335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732499200643,0.051313,97338.0,97337.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732499201846,0.0004,97343.0,97335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732499201847,0.051313,97336.0,97335.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732499202143,0.051313,97336.0,97324.0,0.01827354]
["bitfinex-derivatives","BTCF0:USTF0",1732499202144,0.52784,97337.0,97323.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732499202335,0.051322,97321.0,97318.0,0.29716109]
["bitfinex-derivatives","BTCF0:USTF0",1732499202541,0.051323,97320.0,97319.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732499202844,0.0004,97324.0,97323.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732499204950,0.0004,97324.0,97317.0,0.29716109]
["bitfinex-derivatives","BTCF0:USTF0",1732499205152,0.0004,97324.0,97317.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499205348,0.051323,97317.0,97315.0,0.29716209]
["bitfinex-derivatives","BTCF0:USTF0",1732499205548,0.0004,97318.0,97317.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499205744,0.0004,97324.0,97321.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732499205953,0.05172,97324.0,97321.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732499206553,0.05172,97324.0,97322.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732499206750,0.05132,97323.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499207440,0.051321,97322.0,97318.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499207651,0.0004,97324.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499207843,0.051322,97320.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499208043,0.0004,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499212652,0.051723,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499215661,0.412523,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499218053,0.051723,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499218255,0.0004,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499218556,0.0004,97318.0,97317.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732499220251,0.051723,97318.0,97317.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732499223061,0.051723,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499224766,0.051723,97318.0,97317.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732499225563,0.051723,97318.0,97317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499227263,0.051723,97318.0,97317.0,0.24623809]
["bitfinex-derivatives","BTCF0:USTF0",1732499227465,0.051723,97318.0,97317.0,0.29756109]
["bitfinex-derivatives","BTCF0:USTF0",1732499227768,0.051723,97318.0,97317.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732499228265,0.0004,97318.0,97317.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1732499228468,0.0004,97324.0,97323.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732499228667,0.09129082,97335.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499228969,0.051315,97334.0,97332.0,0.24599499]
["bitfinex-derivatives","BTCF0:USTF0",1732499229172,0.051315,97334.0,97333.0,0.24599499]
["bitfinex-derivatives","BTCF0:USTF0",1732499229467,0.051315,97333.0,97331.0,0.24599499]
["bitfinex-derivatives","BTCF0:USTF0",1732499229672,0.412112,97338.0,97330.0,0.24599499]
["bitfinex-derivatives","BTCF0:USTF0",1732499229856,0.0004,97332.0,97331.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732499230264,0.0004,97332.0,97331.0,0.35375627]
["bitfinex-derivatives","BTCF0:USTF0",1732499230568,0.0004,97332.0,97331.0,0.35883522]
["bitfinex-derivatives","BTCF0:USTF0",1732499231071,0.0004,97332.0,97331.0,0.66123339]
["bitfinex-derivatives","BTCF0:USTF0",1732499231275,0.0004,97332.0,97331.0,0.71451417]
["bitfinex-derivatives","BTCF0:USTF0",1732499231566,0.0004,97332.0,97331.0,1.08337488]
["bitfinex-derivatives","BTCF0:USTF0",1732499231763,0.0004,97332.0,97331.0,1.08337902]
["bitfinex-derivatives","BTCF0:USTF0",1732499231957,0.0004,97332.0,97331.0,1.08337771]
["bitfinex-derivatives","BTCF0:USTF0",1732499232158,0.0004,97332.0,97331.0,1.08337527]
["bitfinex-derivatives","BTCF0:USTF0",1732499232563,0.0004,97332.0,97331.0,0.71451417]
["bitfinex-derivatives","BTCF0:USTF0",1732499234565,0.0004,97332.0,97331.0,1.04005488]
["bitfinex-derivatives","BTCF0:USTF0",1732499234873,0.0004,97332.0,97331.0,0.73765671]
["bitfinex-derivatives","BTCF0:USTF0",1732499235168,0.0004,97332.0,97331.0,0.43048186]
["bitfinex-derivatives","BTCF0:USTF0",1732499235673,0.0004,97343.0,97331.0,0.98508333]
["bitfinex-derivatives","BTCF0:USTF0",1732499235973,0.0004,97343.0,97342.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732499236173,0.0004,97343.0,97342.0,0.29698238]
["bitfinex-derivatives","BTCF0:USTF0",1732499236369,0.0004,97343.0,97342.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732499237573,0.3608,97355.0,97342.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1732499237870,9.716e-05,97358.0,97357.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732499238075,9.716e-05,97358.0,97357.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732499238382,9.716e-05,97358.0,97357.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732499240369,9.716e-05,97358.0,97357.0,0.65924983]
["bitfinex-derivatives","BTCF0:USTF0",1732499240572,9.716e-05,97358.0,97357.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732499240981,0.051294,97373.0,97357.0,0.38019679]
["bitfinex-derivatives","BTCF0:USTF0",1732499241173,0.051294,97373.0,97360.0,0.07119718]
["bitfinex-derivatives","BTCF0:USTF0",1732499241483,0.051294,97373.0,97367.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732499241871,0.051294,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499250581,0.359374,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499251673,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499252074,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499252274,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499253400,0.359374,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499253576,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499255373,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499256784,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499257187,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499258182,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499258379,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499258786,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499259488,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499259680,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499261682,0.67798214,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499261882,0.526054,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499263288,0.217974,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499264585,0.36990214,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499264790,0.37025424,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499264985,0.36993424,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499265191,0.26754138,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499265485,0.217654,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499265691,0.27384212,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499265889,0.22395456,97373.0,97372.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499266090,0.22395456,97373.0,97372.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732499266091,0.05618732,97373.0,97372.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1732499266283,0.12818951,97373.0,97372.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732499266686,0.00630056,97373.0,97372.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732499269894,0.00630056,97373.0,97372.0,0.001725]
["bitfinex-derivatives","BTCF0:USTF0",1732499271187,0.00630056,97373.0,97372.0,0.24770819]
["bitfinex-derivatives","BTCF0:USTF0",1732499271486,0.00630056,97373.0,97372.0,0.001725]
["bitfinex-derivatives","BTCF0:USTF0",1732499280296,0.05759456,97373.0,97372.0,0.001725]
["bitfinex-derivatives","BTCF0:USTF0",1732499282295,0.05759456,97373.0,97372.0,0.24769031]
["bitfinex-derivatives","BTCF0:USTF0",1732499283193,0.05759456,97373.0,97372.0,0.001725]
["bitfinex-derivatives","BTCF0:USTF0",1732499283407,0.05759456,97373.0,97372.0,0.24769031]
["bitfinex-derivatives","BTCF0:USTF0",1732499284700,0.36567456,97373.0,97372.0,0.001725]
["bitfinex-derivatives","BTCF0:USTF0",1732499285002,0.051297,97366.0,97348.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732499285201,0.3608,97349.0,97339.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499285509,0.3608,97349.0,97334.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499285510,0.051313,97336.0,97334.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499285708,0.051313,97336.0,97316.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499285709,0.051323,97317.0,97316.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499286003,0.051323,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499286004,0.051723,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499286193,0.05183848,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499286795,0.17321604,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499287898,0.1664,97329.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499288101,0.051317,97329.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499288304,0.051322,97318.0,97317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732499288504,0.051322,97318.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499288700,0.051722,97318.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499288900,0.0004,97318.0,97317.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732499289307,0.00011581,97320.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499289503,0.00011581,97320.0,97319.0,0.412122]
["bitfinex-derivatives","BTCF0:USTF0",1732499290199,0.1664,97333.0,97327.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732499290399,0.1664,97333.0,97328.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732499290596,0.1664,97333.0,97328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732499290597,0.051316,97330.0,97328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732499290805,0.051323,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499290999,0.412123,97317.0,97316.0,0.0307898]
["bitfinex-derivatives","BTCF0:USTF0",1732499291200,0.72048269,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499292007,1.08128269,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499292305,0.77300269,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499294609,0.93916269,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499295198,0.57836269,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499295506,0.43065734,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499295812,0.23601734,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499296511,0.59681734,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499298714,0.90509734,97317.0,97316.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499298900,0.051336,97292.0,97291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499299101,0.412136,97292.0,97291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499299302,0.412536,97292.0,97291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499299502,0.051339,97286.0,97285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732499299909,0.051339,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499299910,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499314626,0.217979,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499323231,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499327428,0.14321699,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499328226,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499330331,0.17387085,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499330530,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499330922,0.17387364,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499331431,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499331830,0.17388795,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499333524,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499333828,0.17388795,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499334929,0.051739,97286.0,97285.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499335130,0.051739,97286.0,97270.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499335131,0.051347,97271.0,97270.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499335333,1.04025247,97271.0,97254.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499335637,1.04025247,97271.0,97252.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732499335638,0.051357,97253.0,97252.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732499335831,0.14293173,97253.0,97252.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732499336028,0.05136,97247.0,97246.0,0.30712795]
["bitfinex-derivatives","BTCF0:USTF0",1732499336241,0.41216,97247.0,97246.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732499336536,0.41256,97247.0,97246.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732499337536,0.09169093,97249.0,97247.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732499337729,0.12209968,97257.0,97246.0,0.66941336]
["bitfinex-derivatives","BTCF0:USTF0",1732499338036,0.0004,97247.0,97246.0,0.41229336]
["bitfinex-derivatives","BTCF0:USTF0",1732499340328,0.0004,97247.0,97246.0,0.36093336]
["bitfinex-derivatives","BTCF0:USTF0",1732499341033,0.0004,97247.0,97246.0,0.66941336]
["bitfinex-derivatives","BTCF0:USTF0",1732499341232,0.0004,97247.0,97246.0,0.36093336]
["bitfinex-derivatives","BTCF0:USTF0",1732499343032,0.0004,97247.0,97246.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732499343244,0.05176,97247.0,97246.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732499343434,0.37850529,97247.0,97246.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1732499343635,0.37850529,97247.0,97242.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1732499343636,0.051362,97243.0,97242.0,0.0015425]
["bitfinex-derivatives","BTCF0:USTF0",1732499343836,0.051362,97243.0,97228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732499343837,0.051369,97229.0,97228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732499344347,0.051769,97229.0,97228.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732499344540,0.051765,97229.0,97228.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1732499345038,0.051765,97229.0,97208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732499345039,0.051376,97209.0,97208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732499345242,0.217416,97209.0,97208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732499345443,0.0004,97209.0,97208.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732499345642,0.05136,97239.0,97208.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732499345938,0.1865955,97246.0,97238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499346137,0.05136,97239.0,97238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499346534,0.3608,97245.0,97238.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499346737,0.03901687,97246.0,97238.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732499346935,0.16608,97245.0,97244.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732499347138,0.16608,97245.0,97232.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499347139,0.051361,97237.0,97232.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499347341,0.16608,97245.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499347544,0.0004,97233.0,97232.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499347932,0.0332,97259.0,97232.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1732499348137,0.3608,97269.0,97245.0,0.48315903]
["bitfinex-derivatives","BTCF0:USTF0",1732499348138,0.051348,97263.0,97245.0,0.48315903]
["bitfinex-derivatives","BTCF0:USTF0",1732499348445,0.051349,97261.0,97246.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732499348741,0.16608,97262.0,97249.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499348742,0.051351,97257.0,97249.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499348939,0.051351,97257.0,97251.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499349941,0.051352,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499350334,0.051349,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499350537,0.16608,97262.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499350942,0.05135,97258.0,97254.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732499351146,0.16608,97262.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499351645,0.051351,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499351852,0.16608,97262.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499352042,0.01870867,97264.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499352043,0.051352,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499352348,0.051353,97253.0,97229.0,0.24550051]
["bitfinex-derivatives","BTCF0:USTF0",1732499352649,0.051367,97227.0,97222.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732499352951,0.0004,97223.0,97222.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732499353946,0.0004,97223.0,97217.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732499353947,0.051371,97218.0,97217.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732499354148,0.051371,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499354149,0.00964428,97218.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499354337,0.00964428,97218.0,97203.0,0.24550051]
["bitfinex-derivatives","BTCF0:USTF0",1732499354338,0.051375,97211.0,97203.0,0.24550051]
["bitfinex-derivatives","BTCF0:USTF0",1732499354542,0.051775,97211.0,97201.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732499354744,0.051775,97211.0,97203.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732499354745,0.01003789,97210.0,97203.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732499355043,0.01003789,97210.0,97208.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732499355244,0.01003789,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499355639,0.01003789,97210.0,97208.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732499356146,0.01003789,97210.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499356147,0.051362,97236.0,97219.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732499356345,0.051366,97228.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499356548,0.051363,97234.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499356752,0.051363,97234.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499356753,0.051368,97224.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499357041,0.0004,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499366853,0.0004,97223.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499366854,0.051375,97211.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499367955,0.00778686,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499368153,0.01795445,97210.0,97209.0,0.05145992]
["bitfinex-derivatives","BTCF0:USTF0",1732499368357,0.0164741,97222.0,97220.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732499368550,0.051369,97222.0,97220.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732499369166,0.051366,97228.0,97221.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732499369354,0.00731171,97227.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499369545,0.051367,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499369957,0.051367,97226.0,97224.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1732499370156,0.051367,97226.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499370465,0.1658,97234.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499370649,0.00732643,97233.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499370953,0.051367,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499371164,0.05869343,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499371345,0.051367,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499371663,0.05869545,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499372854,0.00732845,97225.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499373059,0.051358,97244.0,97224.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1732499373259,0.00728703,97243.0,97240.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499373562,0.00728703,97243.0,97240.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732499373563,0.00728703,97242.0,97240.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732499375255,0.00728703,97241.0,97240.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732499376655,0.00728703,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499377157,0.00728703,97241.0,97240.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732499377463,0.051352,97255.0,97250.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499377658,0.00708148,97254.0,97250.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1732499378260,0.051353,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499378472,0.00708179,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499378761,0.051359,97241.0,97230.0,0.24550051]
["bitfinex-derivatives","BTCF0:USTF0",1732499378963,0.051359,97241.0,97213.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732499378964,0.3608,97231.0,97218.0,0.24550051]
["bitfinex-derivatives","BTCF0:USTF0",1732499379157,0.051367,97227.0,97221.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732499379352,0.00711212,97226.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499379558,0.05137,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499379760,0.05177,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499379960,0.0004,97220.0,97218.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732499380255,0.0004,97220.0,97219.0,0.24704336]
["bitfinex-derivatives","BTCF0:USTF0",1732499380562,0.0004,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499380964,0.0004,97220.0,97219.0,0.24735665]
["bitfinex-derivatives","BTCF0:USTF0",1732499381260,0.0004,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499385363,0.16584,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499385667,0.17282569,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499385865,0.16584,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499386060,0.17282555,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499386257,0.22419555,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499386462,0.25579555,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499386663,0.24881,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499387757,0.25580008,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499388756,0.24881,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499390868,0.25581592,97220.0,97219.0,0.00154285]
["bitfinex-derivatives","BTCF0:USTF0",1732499391569,0.051375,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499391766,0.05838092,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499392073,0.05878092,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499394272,0.051775,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499394471,0.05881036,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499394772,0.051775,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499400166,0.05884519,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499400774,0.051775,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499402074,0.360375,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499403372,0.0004,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499403777,0.0004,97210.0,97209.0,0.03168392]
["bitfinex-derivatives","BTCF0:USTF0",1732499407683,0.0004,97210.0,97209.0,0.27763746]
["bitfinex-derivatives","BTCF0:USTF0",1732499407878,0.0004,97210.0,97209.0,0.03168392]
["bitfinex-derivatives","BTCF0:USTF0",1732499410488,0.0004,97210.0,97209.0,0.27780654]
["bitfinex-derivatives","BTCF0:USTF0",1732499410687,0.0004,97210.0,97209.0,0.03168392]
["bitfinex-derivatives","BTCF0:USTF0",1732499412181,0.0004,97210.0,97209.0,0.39248392]
["bitfinex-derivatives","BTCF0:USTF0",1732499412488,0.0004,97210.0,97209.0,0.68521729]
["bitfinex-derivatives","BTCF0:USTF0",1732499413391,0.0004,97210.0,97209.0,0.70026112]
["bitfinex-derivatives","BTCF0:USTF0",1732499413685,0.0004,97210.0,97209.0,0.684212]
["bitfinex-derivatives","BTCF0:USTF0",1732499415181,0.12176166,97228.0,97209.0,0.684212]
["bitfinex-derivatives","BTCF0:USTF0",1732499415182,0.051365,97229.0,97228.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499415387,0.051365,97229.0,97228.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1732499415686,0.051365,97230.0,97228.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1732499416083,0.051365,97230.0,97227.0,0.24629261]
["bitfinex-derivatives","BTCF0:USTF0",1732499416084,0.051365,97230.0,97229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732499417384,0.00140001,97236.0,97230.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499417584,0.051357,97245.0,97230.0,0.34704938]
["bitfinex-derivatives","BTCF0:USTF0",1732499417897,0.051358,97244.0,97230.0,0.35024938]
["bitfinex-derivatives","BTCF0:USTF0",1732499418185,0.051358,97243.0,97230.0,0.35024938]
["bitfinex-derivatives","BTCF0:USTF0",1732499418387,0.051358,97243.0,97230.0,0.38084938]
["bitfinex-derivatives","BTCF0:USTF0",1732499418602,0.051361,97238.0,97230.0,0.38084938]
["bitfinex-derivatives","BTCF0:USTF0",1732499418803,0.051361,97237.0,97230.0,0.38129855]
["bitfinex-derivatives","BTCF0:USTF0",1732499419100,0.051363,97233.0,97230.0,0.38129855]
["bitfinex-derivatives","BTCF0:USTF0",1732499419409,0.051764,97231.0,97230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732499419597,0.051764,97231.0,97230.0,0.24912452]
["bitfinex-derivatives","BTCF0:USTF0",1732499419901,0.051764,97231.0,97230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732499421898,0.05876234,97231.0,97230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732499422801,0.051764,97231.0,97230.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732499429012,0.05137,97221.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499429211,0.412173,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499429398,0.051773,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499429603,0.05887678,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499429803,0.41967678,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499431004,0.05887678,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499431708,0.07717898,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499432498,0.43797898,97214.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499433817,0.051375,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499434110,0.22395878,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499437113,0.53255878,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499437312,0.53264431,97210.0,97209.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499438706,0.53264431,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499438911,0.05138,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499439117,0.05888378,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499439706,0.09038378,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499440809,0.2169,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499441710,0.05178,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499441921,0.21642,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499442816,0.22345868,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499443412,0.22349868,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499444413,0.05881868,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499445210,0.00743868,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499445414,0.0004,97201.0,97200.0,0.151381]
["bitfinex-derivatives","BTCF0:USTF0",1732499446015,0.05146153,97210.0,97209.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732499446016,8.553e-05,97210.0,97209.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732499446222,8.553e-05,97210.0,97209.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1732499446911,8.553e-05,97210.0,97209.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732499449525,8.553e-05,97210.0,97209.0,0.65850052]
["bitfinex-derivatives","BTCF0:USTF0",1732499450315,8.553e-05,97210.0,97209.0,0.412576]
["bitfinex-derivatives","BTCF0:USTF0",1732499451311,8.553e-05,97210.0,97209.0,0.70163034]
["bitfinex-derivatives","BTCF0:USTF0",1732499452419,0.16464,97229.0,97209.0,0.95885434]
["bitfinex-derivatives","BTCF0:USTF0",1732499452620,0.3608,97244.0,97209.0,0.95885434]
["bitfinex-derivatives","BTCF0:USTF0",1732499452621,0.3608,97244.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499452927,0.3608,97244.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499452928,0.051363,97234.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499453516,8.914e-05,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499457428,8.914e-05,97233.0,97227.0,0.18425548]
["bitfinex-derivatives","BTCF0:USTF0",1732499457429,0.051366,97228.0,97227.0,0.18425548]
["bitfinex-derivatives","BTCF0:USTF0",1732499457624,0.00711063,97228.0,97223.0,0.18419231]
["bitfinex-derivatives","BTCF0:USTF0",1732499457818,0.051371,97219.0,97218.0,0.18419231]
["bitfinex-derivatives","BTCF0:USTF0",1732499458029,0.051374,97213.0,97212.0,0.13429231]
["bitfinex-derivatives","BTCF0:USTF0",1732499458233,0.051374,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499458234,0.05138,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499458535,0.22358245,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499460943,0.05894245,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499461129,0.22358245,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499464032,0.05894245,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499464340,0.21642,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499465032,0.22357212,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499465636,0.05178,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732499465834,0.0004,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732499466030,0.0004,97201.0,97200.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1732499469428,0.0004,97213.0,97211.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732499469632,0.0004,97213.0,97200.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1732499469633,0.051774,97213.0,97212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732499470826,0.0004,97213.0,97212.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1732499471433,0.0004,97213.0,97212.0,0.94614558]
["bitfinex-derivatives","BTCF0:USTF0",1732499471835,0.0004,97213.0,97212.0,0.63754558]
["bitfinex-derivatives","BTCF0:USTF0",1732499472033,0.0004,97213.0,97212.0,0.94614558]
["bitfinex-derivatives","BTCF0:USTF0",1732499472636,0.0004,97213.0,97212.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1732499473147,0.0004,97213.0,97212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732499474048,0.0004,97213.0,97212.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1732499474243,0.0004,97213.0,97212.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732499474443,0.0004,97213.0,97212.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1732499475132,0.01838114,97229.0,97221.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732499475338,0.215525,97230.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499475642,0.051367,97226.0,97225.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1732499475842,0.01795777,97230.0,97228.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732499476145,8.914e-05,97233.0,97231.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499476146,0.21561214,97233.0,97231.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499476444,0.05145214,97233.0,97232.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732499480142,0.05850948,97233.0,97232.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732499481847,8.914e-05,97233.0,97232.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732499482236,8.914e-05,97233.0,97232.0,0.39429999]
["bitfinex-derivatives","BTCF0:USTF0",1732499484441,8.914e-05,97233.0,97232.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732499485051,0.30860914,97233.0,97232.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732499485240,0.30860914,97233.0,97229.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732499485241,0.051365,97230.0,97229.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732499485438,0.051377,97206.0,97205.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732499485955,0.051379,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499486244,0.05257898,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499487854,0.00119998,97203.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499490939,0.01784806,97222.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499490940,0.16416,97219.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499491141,0.05137,97220.0,97218.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732499491345,0.09128053,97227.0,97219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499491541,0.05137,97220.0,97219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499493346,0.01829349,97229.0,97226.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732499493347,0.051366,97228.0,97226.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732499493543,0.001199,97230.0,97219.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499493544,0.001199,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499495361,0.001199,97230.0,97229.0,0.29689832]
["bitfinex-derivatives","BTCF0:USTF0",1732499495566,0.001199,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499497369,0.00824953,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499498065,0.001199,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499498861,0.001199,97230.0,97229.0,0.35854698]
["bitfinex-derivatives","BTCF0:USTF0",1732499499063,0.001199,97230.0,97229.0,0.33684402]
["bitfinex-derivatives","BTCF0:USTF0",1732499499468,0.001199,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499499672,0.001199,97230.0,97229.0,0.35869851]
["bitfinex-derivatives","BTCF0:USTF0",1732499499861,0.001199,97230.0,97229.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732499506267,0.09128053,97242.0,97232.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732499506466,0.09128053,97247.0,97241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732499506670,0.09128053,97247.0,97246.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732499506866,0.09128053,97247.0,97246.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732499507066,0.09128053,97251.0,97246.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499507264,0.17305931,97256.0,97246.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499507265,0.09137079,97254.0,97252.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499507475,9.026e-05,97254.0,97252.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499507772,9.026e-05,97254.0,97253.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499509481,0.00973397,97254.0,97253.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499510766,9.026e-05,97254.0,97253.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499512077,0.00973442,97254.0,97253.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1732499512578,0.31821442,97254.0,97231.0,0.4094646]
["bitfinex-derivatives","BTCF0:USTF0",1732499512777,0.31821442,97254.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499512778,0.412156,97247.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499512970,0.42220016,97247.0,97234.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732499513173,0.06865497,97247.0,97230.0,0.43178052]
["bitfinex-derivatives","BTCF0:USTF0",1732499513585,0.06865497,97247.0,97243.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732499513876,0.05901081,97247.0,97243.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732499514078,0.05901081,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499514279,0.05901081,97247.0,97245.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732499514480,0.05901081,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499514674,0.05901081,97247.0,97238.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732499514976,0.05901081,97247.0,97240.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499515480,0.05901081,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499515779,0.09165184,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499516785,0.21346954,97247.0,97246.0,0.05143653]
["bitfinex-derivatives","BTCF0:USTF0",1732499517182,0.09165184,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499517780,0.22316878,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499518079,0.10129409,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499519486,0.25394656,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499519674,0.10129409,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499520486,0.06859409,97247.0,97246.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499520879,0.01723809,97247.0,97246.0,0.36088053]
["bitfinex-derivatives","BTCF0:USTF0",1732499521183,0.01004225,97247.0,97246.0,0.36088053]
["bitfinex-derivatives","BTCF0:USTF0",1732499521382,0.01004225,97247.0,97246.0,0.42218053]
["bitfinex-derivatives","BTCF0:USTF0",1732499522987,0.0004,97247.0,97246.0,0.42218053]
["bitfinex-derivatives","BTCF0:USTF0",1732499523185,0.01051687,97247.0,97246.0,0.39198053]
["bitfinex-derivatives","BTCF0:USTF0",1732499523389,0.06187287,97247.0,97246.0,0.60678011]
["bitfinex-derivatives","BTCF0:USTF0",1732499523575,0.06187287,97247.0,97246.0,0.36088053]
["bitfinex-derivatives","BTCF0:USTF0",1732499523775,0.06937759,97247.0,97246.0,0.36088053]
["bitfinex-derivatives","BTCF0:USTF0",1732499525578,0.37785759,97247.0,97246.0,0.36088053]
["bitfinex-derivatives","BTCF0:USTF0",1732499525787,0.051362,97236.0,97234.0,0.24589958]
["bitfinex-derivatives","BTCF0:USTF0",1732499525979,0.01762159,97235.0,97233.0,0.24589958]
["bitfinex-derivatives","BTCF0:USTF0",1732499526285,0.0188206,97234.0,97228.0,0.60669958]
["bitfinex-derivatives","BTCF0:USTF0",1732499526481,0.051365,97229.0,97228.0,0.60669958]
["bitfinex-derivatives","BTCF0:USTF0",1732499526680,0.06268088,97229.0,97228.0,0.60669958]
["bitfinex-derivatives","BTCF0:USTF0",1732499527484,0.06268088,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499527485,0.07006324,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499527879,0.07006324,97229.0,97228.0,0.60678133]
["bitfinex-derivatives","BTCF0:USTF0",1732499528387,0.07006324,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499528589,0.07006324,97229.0,97228.0,0.60678133]
["bitfinex-derivatives","BTCF0:USTF0",1732499529486,0.06969334,97229.0,97228.0,0.60678133]
["bitfinex-derivatives","BTCF0:USTF0",1732499530189,0.06969334,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499530190,0.1611759,97229.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499530588,0.05137,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499530886,0.06969834,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499532792,0.06231598,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499533296,0.06978006,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499534287,0.06978006,97220.0,97219.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732499534885,0.01841006,97220.0,97219.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732499535486,0.01094598,97220.0,97219.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732499535687,0.14287508,97239.0,97237.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732499535894,0.09151508,97241.0,97239.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732499536088,0.16312,97242.0,97240.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499536089,0.214479,97242.0,97240.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499536397,0.16312,97242.0,97241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499536589,0.11007299,97247.0,97241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499536790,0.051357,97246.0,97245.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732499536996,0.051355,97250.0,97249.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499537296,0.051355,97250.0,97249.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732499537698,0.051355,97250.0,97249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499538899,0.16312,97253.0,97250.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499539094,0.00734653,97252.0,97250.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499539392,0.05869953,97252.0,97250.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499539595,0.00734653,97251.0,97250.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732499540799,0.051354,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499541095,0.05910053,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499541597,0.0004,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499542484,0.0078377,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499543892,0.00790124,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499544494,0.0004,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499544690,0.00790246,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499546804,0.0004,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499547692,0.01039965,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499548290,0.01039965,97250.0,97249.0,0.27731015]
["bitfinex-derivatives","BTCF0:USTF0",1732499548596,0.01039965,97250.0,97249.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732499549691,9.026e-05,97254.0,97249.0,0.34016943]
["bitfinex-derivatives","BTCF0:USTF0",1732499549988,9.026e-05,97254.0,97253.0,0.29699561]
["bitfinex-derivatives","BTCF0:USTF0",1732499550187,9.026e-05,97254.0,97253.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499550391,9.026e-05,97254.0,97253.0,0.359833]
["bitfinex-derivatives","BTCF0:USTF0",1732499553198,9.026e-05,97254.0,97253.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499554300,9.026e-05,97254.0,97253.0,0.359833]
["bitfinex-derivatives","BTCF0:USTF0",1732499554997,9.026e-05,97254.0,97253.0,0.522913]
["bitfinex-derivatives","BTCF0:USTF0",1732499555708,9.026e-05,97254.0,97253.0,0.214433]
["bitfinex-derivatives","BTCF0:USTF0",1732499556402,9.026e-05,97254.0,97253.0,0.522913]
["bitfinex-derivatives","BTCF0:USTF0",1732499557292,0.09149721,97277.0,97275.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732499557492,0.09149721,97284.0,97276.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732499557697,0.051336,97286.0,97282.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732499557899,0.0073456,97285.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499558103,0.0073456,97291.0,97279.0,0.07098052]
["bitfinex-derivatives","BTCF0:USTF0",1732499558404,0.00734301,97290.0,97288.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732499558603,0.051331,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499558803,0.00734294,97293.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499558997,9.416e-05,97295.0,97293.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499558998,0.0074371,97295.0,97293.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499559306,0.00731821,97294.0,97293.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499560004,0.00731821,97294.0,97287.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1732499560301,0.051332,97292.0,97288.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732499560493,0.051332,97292.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499560494,0.00731821,97291.0,97289.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732499561709,0.00731821,97291.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499561710,0.051334,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499561901,0.01718969,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499562600,0.01722072,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499563006,0.00990251,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499564506,0.01715292,97288.0,97287.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1732499564708,0.00990251,97288.0,97287.0,0.89508]
["bitfinex-derivatives","BTCF0:USTF0",1732499565209,0.00990251,97288.0,97287.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1732499566108,9.416e-05,97295.0,97287.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1732499566299,9.416e-05,97295.0,97294.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499566507,0.00980545,97295.0,97294.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499566704,9.416e-05,97295.0,97294.0,0.05140854]
["bitfinex-derivatives","BTCF0:USTF0",1732499567405,0.0315,97320.0,97294.0,0.35976854]
["bitfinex-derivatives","BTCF0:USTF0",1732499567610,0.0315,97320.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499567805,0.0315,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499568406,0.03158376,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499569799,0.04948437,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499572910,0.05654491,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499573809,0.05654632,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499574202,0.05795693,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499575008,0.35917498,97320.0,97319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499575215,0.05133,97296.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499575407,0.0634,97295.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499575600,0.0638,97295.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499576303,0.06521061,97295.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499576512,0.06521061,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499576513,0.18682417,97295.0,97285.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732499576702,0.06521061,97295.0,97285.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732499577310,0.06521061,97295.0,97290.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1732499577505,0.06521061,97295.0,97294.0,0.05295012]
["bitfinex-derivatives","BTCF0:USTF0",1732499577910,0.09306395,97295.0,97294.0,0.05295012]
["bitfinex-derivatives","BTCF0:USTF0",1732499578110,0.00181061,97295.0,97294.0,0.05295012]
["bitfinex-derivatives","BTCF0:USTF0",1732499584305,0.00181061,97295.0,97294.0,0.00161912]
["bitfinex-derivatives","BTCF0:USTF0",1732499587009,0.0088321,97295.0,97294.0,0.00161912]
["bitfinex-derivatives","BTCF0:USTF0",1732499587619,0.00181061,97295.0,97294.0,0.00161912]
["bitfinex-derivatives","BTCF0:USTF0",1732499587821,0.31719392,97295.0,97294.0,0.00161912]
["bitfinex-derivatives","BTCF0:USTF0",1732499588012,0.73869392,97295.0,97277.0,0.18407465]
["bitfinex-derivatives","BTCF0:USTF0",1732499588213,0.051339,97279.0,97277.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499588413,0.07098052,97290.0,97275.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499588414,0.05134,97277.0,97275.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499588611,0.0004,97278.0,97274.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499588612,0.051341,97276.0,97274.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499588806,0.051741,97276.0,97274.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499589009,0.0004,97275.0,97274.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499589319,0.00181061,97275.0,97274.0,0.18445073]
["bitfinex-derivatives","BTCF0:USTF0",1732499589518,0.00181061,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499589714,0.00181061,97275.0,97274.0,0.18445073]
["bitfinex-derivatives","BTCF0:USTF0",1732499589920,0.00181061,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499600622,0.17096595,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499601417,0.53176595,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499602218,0.17096595,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499605020,0.47936595,97275.0,97274.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1732499605216,0.051347,97263.0,97257.0,0.18587845]
["bitfinex-derivatives","BTCF0:USTF0",1732499605537,0.051347,97263.0,97257.0,0.0015421]
["bitfinex-derivatives","BTCF0:USTF0",1732499605538,0.05175,97258.0,97257.0,0.0015421]
["bitfinex-derivatives","BTCF0:USTF0",1732499605830,0.05893246,97258.0,97246.0,0.18433635]
["bitfinex-derivatives","BTCF0:USTF0",1732499606047,0.05893246,97258.0,97231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499606048,0.3608,97247.0,97231.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499606212,0.051357,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499606512,0.06006716,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499607724,0.06974876,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499610221,0.0625663,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499613224,0.06252194,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499615529,0.01116494,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499616926,0.01128788,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499618530,0.01128788,97244.0,97243.0,0.18445207]
["bitfinex-derivatives","BTCF0:USTF0",1732499619232,0.01128788,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499619436,0.01859676,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499619634,0.32711676,97244.0,97243.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1732499619838,0.05137,97221.0,97219.0,0.27603519]
["bitfinex-derivatives","BTCF0:USTF0",1732499620028,0.00976018,97220.0,97219.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499620535,0.01117079,97220.0,97219.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499620924,0.01117079,97220.0,97219.0,0.0305927]
["bitfinex-derivatives","BTCF0:USTF0",1732499621634,0.01117079,97220.0,97219.0,0.0819637]
["bitfinex-derivatives","BTCF0:USTF0",1732499626134,0.03010142,97244.0,97219.0,0.0819637]
["bitfinex-derivatives","BTCF0:USTF0",1732499626135,0.051361,97237.0,97234.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732499626541,0.051361,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499626841,0.0586988,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499628435,0.051361,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499628645,0.05871027,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499629537,0.52899027,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499629840,0.90151415,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499630234,0.88979027,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499630632,0.52899027,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499631036,0.22047027,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499637340,0.31198885,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499637947,0.32179344,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499638446,0.23027486,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499639249,0.23020792,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499639744,0.22040333,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499641542,0.22029256,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499643149,1.72029256,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499644744,1.85169965,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499645256,1.85179085,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499645751,1.85179045,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499646642,1.73009655,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499646844,1.72038376,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499647151,0.22038376,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499648259,0.34207766,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499649051,0.22038376,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499650356,0.213121,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499651758,0.051361,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499651953,0.213121,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499652354,0.2201236,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499652754,0.0583636,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499652954,0.2201236,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499654157,0.2201236,97237.0,97236.0,0.2467992]
["bitfinex-derivatives","BTCF0:USTF0",1732499654460,0.051361,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499654655,0.051361,97237.0,97236.0,0.24679249]
["bitfinex-derivatives","BTCF0:USTF0",1732499654851,0.051361,97237.0,97236.0,0.24679442]
["bitfinex-derivatives","BTCF0:USTF0",1732499655051,0.051361,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499655458,0.05839131,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499656358,0.05839118,97237.0,97236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499656657,0.051358,97243.0,97237.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732499656857,0.01839301,97244.0,97242.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732499656858,0.00011709,97244.0,97242.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732499657162,0.05275001,97259.0,97253.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732499657357,0.05135,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499658061,0.05135,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499659165,0.05135,97259.0,97258.0,0.18487739]
["bitfinex-derivatives","BTCF0:USTF0",1732499659553,0.05135,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499660064,0.05135,97259.0,97258.0,0.18487034]
["bitfinex-derivatives","BTCF0:USTF0",1732499660365,0.05135,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499663460,0.35979,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499663659,0.45152543,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499663860,0.35979,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499664464,0.17366391,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499664663,0.05135,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499665968,0.30421693,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499666166,0.30420967,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499666369,0.21275,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499667158,0.21271,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499667358,0.05135,97259.0,97258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499668971,0.05135,97259.0,97258.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499671567,0.05135,97259.0,97258.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732499671568,0.00982396,97259.0,97258.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1732499671771,8.397e-05,97263.0,97258.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1732499671971,8.397e-05,97263.0,97262.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499672268,8.397e-05,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499673072,8.397e-05,97263.0,97262.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1732499674879,8.397e-05,97263.0,97262.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732499676175,8.397e-05,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499676373,0.0073427,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499676580,0.0386427,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499676766,0.1014427,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499677868,0.0073427,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499678666,8.397e-05,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499679274,0.00732443,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499679475,8.397e-05,97263.0,97262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499682776,8.397e-05,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499683783,0.01029208,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499684679,8.397e-05,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499685074,0.01030128,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499687082,0.01030128,97263.0,97262.0,0.23567197]
["bitfinex-derivatives","BTCF0:USTF0",1732499687280,0.01030128,97263.0,97262.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1732499687580,0.01030128,97263.0,97262.0,0.32598903]
["bitfinex-derivatives","BTCF0:USTF0",1732499687783,0.01030128,97263.0,97262.0,0.79538903]
["bitfinex-derivatives","BTCF0:USTF0",1732499688082,0.01030128,97263.0,97262.0,1.16488162]
["bitfinex-derivatives","BTCF0:USTF0",1732499688279,0.01634771,97282.0,97279.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732499688280,0.01634771,97281.0,97279.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732499688475,0.051337,97282.0,97280.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1732499688681,0.00752728,97281.0,97280.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1732499688885,0.00752728,97281.0,97280.0,0.65794551]
["bitfinex-derivatives","BTCF0:USTF0",1732499689280,0.00752728,97281.0,97280.0,0.41226557]
["bitfinex-derivatives","BTCF0:USTF0",1732499691389,0.00752728,97281.0,97280.0,0.5965038]
["bitfinex-derivatives","BTCF0:USTF0",1732499691580,0.00752728,97281.0,97280.0,0.5451658]
["bitfinex-derivatives","BTCF0:USTF0",1732499692279,0.00752728,97281.0,97280.0,0.41226557]
["bitfinex-derivatives","BTCF0:USTF0",1732499692280,0.00765768,97281.0,97280.0,0.41226557]
["bitfinex-derivatives","BTCF0:USTF0",1732499693284,0.02400539,97281.0,97280.0,0.41226557]
["bitfinex-derivatives","BTCF0:USTF0",1732499694690,0.02400539,97281.0,97280.0,0.5965038]
["bitfinex-derivatives","BTCF0:USTF0",1732499695183,0.02400539,97281.0,97280.0,0.72066557]
["bitfinex-derivatives","BTCF0:USTF0",1732499695574,0.00765768,97281.0,97280.0,0.96647308]
["bitfinex-derivatives","BTCF0:USTF0",1732499695778,0.05881132,97289.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499695979,0.00747732,97288.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499696378,0.05881132,97288.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499696584,0.00747732,97287.0,97284.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499696891,0.00747732,97287.0,97285.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499697884,0.00747732,97287.0,97282.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732499698089,0.051336,97284.0,97282.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732499698288,0.051337,97282.0,97280.0,0.36092757]
["bitfinex-derivatives","BTCF0:USTF0",1732499698585,0.00787732,97281.0,97280.0,0.36092757]
["bitfinex-derivatives","BTCF0:USTF0",1732499700991,0.0004,97281.0,97280.0,0.36092757]
["bitfinex-derivatives","BTCF0:USTF0",1732499701389,0.0004,97281.0,97280.0,0.54515737]
["bitfinex-derivatives","BTCF0:USTF0",1732499702695,0.0004,97281.0,97280.0,0.36092757]
["bitfinex-derivatives","BTCF0:USTF0",1732499703490,0.0004,97281.0,97280.0,0.66932757]
["bitfinex-derivatives","BTCF0:USTF0",1732499703690,0.0004,97281.0,97280.0,0.70102757]
["bitfinex-derivatives","BTCF0:USTF0",1732499704898,0.0004,97281.0,97280.0,0.73302757]
["bitfinex-derivatives","BTCF0:USTF0",1732499705093,0.051738,97281.0,97280.0,0.42462757]
["bitfinex-derivatives","BTCF0:USTF0",1732499705290,0.051738,97281.0,97280.0,0.39292757]
["bitfinex-derivatives","BTCF0:USTF0",1732499705486,0.0004,97281.0,97280.0,0.44426557]
["bitfinex-derivatives","BTCF0:USTF0",1732499705787,0.0004,97281.0,97280.0,0.75266557]
["bitfinex-derivatives","BTCF0:USTF0",1732499706992,0.0004,97281.0,97280.0,1.05992496]
["bitfinex-derivatives","BTCF0:USTF0",1732499707194,0.0004,97281.0,97280.0,1.03603926]
["bitfinex-derivatives","BTCF0:USTF0",1732499707391,0.0004,97281.0,97280.0,1.34305462]
["bitfinex-derivatives","BTCF0:USTF0",1732499708186,0.0004,97281.0,97280.0,1.03603926]
["bitfinex-derivatives","BTCF0:USTF0",1732499710884,0.0004,97281.0,97280.0,1.40475053]
["bitfinex-derivatives","BTCF0:USTF0",1732499711493,8.131e-05,97291.0,97280.0,0.98470126]
["bitfinex-derivatives","BTCF0:USTF0",1732499711685,0.051324,97308.0,97290.0,0.71930072]
["bitfinex-derivatives","BTCF0:USTF0",1732499711888,0.051324,97309.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499712296,0.051324,97309.0,97308.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499712497,0.051324,97309.0,97308.0,0.18469346]
["bitfinex-derivatives","BTCF0:USTF0",1732499712698,0.051324,97309.0,97308.0,0.24609709]
["bitfinex-derivatives","BTCF0:USTF0",1732499713094,0.051324,97309.0,97308.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499713498,0.051324,97309.0,97308.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1732499713887,0.051324,97309.0,97308.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499714089,0.051324,97309.0,97308.0,0.24605923]
["bitfinex-derivatives","BTCF0:USTF0",1732499714295,0.051324,97309.0,97308.0,0.24609567]
["bitfinex-derivatives","BTCF0:USTF0",1732499714602,0.051324,97309.0,97308.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499714994,0.0305,97313.0,97308.0,0.24609567]
["bitfinex-derivatives","BTCF0:USTF0",1732499715201,0.0305,97313.0,97310.0,0.24569566]
["bitfinex-derivatives","BTCF0:USTF0",1732499715394,0.0305,97313.0,97312.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499715594,0.051321,97314.0,97312.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499715893,0.00012923,97315.0,97314.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732499716393,0.00012923,97315.0,97314.0,0.36000001]
["bitfinex-derivatives","BTCF0:USTF0",1732499716597,0.051307,97340.0,97314.0,0.64531494]
["bitfinex-derivatives","BTCF0:USTF0",1732499716908,0.051304,97345.0,97339.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499717205,0.051304,97345.0,97344.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732499717595,0.051304,97345.0,97344.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1732499717796,0.14275561,97345.0,97344.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1732499718099,0.051304,97345.0,97344.0,0.00049165]
["bitfinex-derivatives","BTCF0:USTF0",1732499718612,0.3581013,97345.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499718902,0.051316,97324.0,97318.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732499719295,0.051314,97328.0,97322.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732499719495,0.051315,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499721600,0.14277746,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499721901,0.051311,97332.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499722102,0.09146646,97336.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499722297,0.032,97342.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499722298,0.14277246,97342.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499722504,0.051306,97341.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499723405,9.209e-05,97349.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499723406,0.051308,97338.0,97336.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732499723596,0.051309,97337.0,97335.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499726801,0.01848699,97352.0,97335.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499726996,0.09146646,97361.0,97348.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732499727202,0.0324,97363.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499727203,0.051302,97350.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499732010,0.0626,97363.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499732313,0.0626,97363.0,97348.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732499732314,0.051297,97359.0,97348.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732499734008,0.0626,97363.0,97348.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732499734307,0.05139409,97349.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499735216,0.05198677,97349.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499736105,0.00068477,97349.0,97348.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732499740713,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499741116,0.1296389,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499741309,0.03817244,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499742411,0.12962772,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499742614,0.09212009,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499742816,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499743019,0.09212009,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499743218,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499745416,0.09212009,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499745820,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499746317,0.00774641,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499747322,0.32023051,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499747527,0.051309,97336.0,97335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499747823,0.05877064,97336.0,97328.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732499748023,0.051313,97329.0,97328.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1732499748325,0.051313,97329.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499748326,0.00790288,97329.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499748715,0.052115,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499748916,0.05921788,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499749926,0.00790288,97324.0,97323.0,0.41218948]
["bitfinex-derivatives","BTCF0:USTF0",1732499750224,0.0008,97324.0,97323.0,0.41218948]
["bitfinex-derivatives","BTCF0:USTF0",1732499750621,0.0008,97324.0,97323.0,0.71911395]
["bitfinex-derivatives","BTCF0:USTF0",1732499750820,0.0008,97324.0,97323.0,0.69201338]
["bitfinex-derivatives","BTCF0:USTF0",1732499751227,0.0008,97324.0,97323.0,0.85205338]
["bitfinex-derivatives","BTCF0:USTF0",1732499755723,0.0008,97324.0,97323.0,0.57222948]
["bitfinex-derivatives","BTCF0:USTF0",1732499757322,0.0008,97324.0,97323.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1732499757621,0.0008,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499757823,0.04000698,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499760226,0.0328,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499760432,0.0008,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499760629,0.09224193,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499760935,0.0008,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499763740,0.0008,97324.0,97323.0,0.18422451]
["bitfinex-derivatives","BTCF0:USTF0",1732499763932,0.0008,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499764137,0.0008,97324.0,97323.0,0.33954102]
["bitfinex-derivatives","BTCF0:USTF0",1732499764329,0.0008,97324.0,97323.0,0.31835752]
["bitfinex-derivatives","BTCF0:USTF0",1732499765429,0.052115,97324.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499766832,0.3608,97333.0,97325.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732499767035,0.051314,97327.0,97325.0,0.23550086]
["bitfinex-derivatives","BTCF0:USTF0",1732499767344,0.051309,97337.0,97333.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732499767633,0.051309,97337.0,97336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499768035,0.0177793,97342.0,97336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499768228,0.00068477,97349.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499768431,0.00068477,97349.0,97347.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732499768730,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499778334,0.00068477,97349.0,97348.0,0.24597198]
["bitfinex-derivatives","BTCF0:USTF0",1732499778530,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499779033,0.00068477,97349.0,97348.0,0.24595417]
["bitfinex-derivatives","BTCF0:USTF0",1732499779539,0.00068477,97349.0,97348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499779751,0.00068477,97349.0,97348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499779933,0.01826764,97366.0,97348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499779934,0.01826764,97366.0,97348.0,0.31943544]
["bitfinex-derivatives","BTCF0:USTF0",1732499780243,0.051295,97369.0,97365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499780439,0.3608,97375.0,97365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732499780738,0.051296,97368.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499780939,0.3608,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499781144,0.0004,97365.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499783451,0.051697,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499783741,0.051698,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732499785246,0.051301,97358.0,97356.0,0.04804527]
["bitfinex-derivatives","BTCF0:USTF0",1732499785633,0.0004,97357.0,97356.0,0.04804527]
["bitfinex-derivatives","BTCF0:USTF0",1732499789147,0.0004,97357.0,97356.0,0.01784527]
["bitfinex-derivatives","BTCF0:USTF0",1732499789346,0.0004,97357.0,97352.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1732499789649,0.051307,97347.0,97346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732499789841,0.051307,97347.0,97346.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1732499790044,0.051707,97347.0,97346.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1732499790547,0.051707,97347.0,97346.0,0.19574756]
["bitfinex-derivatives","BTCF0:USTF0",1732499793159,0.051707,97347.0,97346.0,0.49012678]
["bitfinex-derivatives","BTCF0:USTF0",1732499795444,0.051707,97347.0,97346.0,0.49012676]
["bitfinex-derivatives","BTCF0:USTF0",1732499796154,0.051707,97347.0,97346.0,0.00320754]
["bitfinex-derivatives","BTCF0:USTF0",1732499796457,0.051707,97347.0,97328.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732499796458,0.051311,97340.0,97324.0,0.01840939]
["bitfinex-derivatives","BTCF0:USTF0",1732499796648,0.3608,97328.0,97323.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499796843,0.4831662,97328.0,97307.0,0.02052808]
["bitfinex-derivatives","BTCF0:USTF0",1732499797047,0.051327,97308.0,97307.0,0.02052808]
["bitfinex-derivatives","BTCF0:USTF0",1732499797257,0.051333,97297.0,97296.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732499797749,0.051733,97297.0,97296.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732499797953,0.051733,97297.0,97296.0,0.0306723]
["bitfinex-derivatives","BTCF0:USTF0",1732499800348,0.051733,97297.0,97296.0,7.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499800546,0.051733,97297.0,97289.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1732499800547,0.051337,97290.0,97289.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1732499800852,0.051737,97290.0,97289.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1732499801550,0.051737,97290.0,97289.0,0.00166911]
["bitfinex-derivatives","BTCF0:USTF0",1732499802554,0.412537,97290.0,97289.0,0.00166911]
["bitfinex-derivatives","BTCF0:USTF0",1732499804359,0.412537,97290.0,97289.0,3.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499805959,0.3612,97290.0,97289.0,3.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499806859,0.412537,97290.0,97289.0,3.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499811352,0.051347,97270.0,97262.0,0.16094217]
["bitfinex-derivatives","BTCF0:USTF0",1732499811548,0.412147,97270.0,97262.0,0.16094217]
["bitfinex-derivatives","BTCF0:USTF0",1732499811759,0.412547,97270.0,97262.0,0.16094217]
["bitfinex-derivatives","BTCF0:USTF0",1732499811961,0.412547,97270.0,97269.0,0.08343265]
["bitfinex-derivatives","BTCF0:USTF0",1732499812357,0.412547,97270.0,97269.0,0.08356038]
["bitfinex-derivatives","BTCF0:USTF0",1732499813958,0.051747,97270.0,97269.0,0.08356038]
["bitfinex-derivatives","BTCF0:USTF0",1732499815158,0.051747,97270.0,97269.0,0.06542773]
["bitfinex-derivatives","BTCF0:USTF0",1732499815549,0.051747,97270.0,97269.0,0.03292773]
["bitfinex-derivatives","BTCF0:USTF0",1732499815754,0.051747,97270.0,97269.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732499817262,0.211187,97270.0,97269.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732499823163,0.211187,97270.0,97269.0,0.00333871]
["bitfinex-derivatives","BTCF0:USTF0",1732499823756,0.211187,97270.0,97269.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1732499824150,0.211187,97270.0,97269.0,0.00847659]
["bitfinex-derivatives","BTCF0:USTF0",1732499824356,0.211187,97270.0,97269.0,0.00043135]
["bitfinex-derivatives","BTCF0:USTF0",1732499825164,0.211187,97270.0,97269.0,0.00685363]
["bitfinex-derivatives","BTCF0:USTF0",1732499827455,0.211187,97270.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499827765,0.53402795,97266.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499828460,0.41255,97266.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499833161,0.15245775,97270.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499833463,0.051348,97269.0,97268.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499833861,0.05135,97266.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499834469,0.41215,97266.0,97265.0,0.00524073]
["bitfinex-derivatives","BTCF0:USTF0",1732499834771,0.53375646,97266.0,97265.0,0.00524073]
["bitfinex-derivatives","BTCF0:USTF0",1732499835061,0.53375646,97266.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499835062,0.53415646,97266.0,97265.0,0.00010355]
["bitfinex-derivatives","BTCF0:USTF0",1732499835265,0.53415646,97266.0,97265.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1732499835266,0.41255,97266.0,97265.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1732499835461,0.53417365,97266.0,97265.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1732499835662,0.41255,97266.0,97265.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1732499835964,0.3706876,97266.0,97265.0,0.00524102]
["bitfinex-derivatives","BTCF0:USTF0",1732499836170,0.77093582,97266.0,97262.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1732499836465,0.051751,97263.0,97262.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1732499836765,0.10169682,97263.0,97262.0,0.00475356]
["bitfinex-derivatives","BTCF0:USTF0",1732499836962,0.41013682,97263.0,97262.0,0.00321139]
["bitfinex-derivatives","BTCF0:USTF0",1732499837864,0.71014021,97263.0,97254.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499838060,0.412155,97255.0,97254.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732499838266,0.412155,97255.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499838267,0.051359,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499838463,0.412159,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499838670,0.77099288,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499839669,0.721039,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499839872,0.412559,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499840064,0.61448918,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499840268,0.56453479,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499840572,0.56455912,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499841074,0.412559,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499841369,0.571719,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499842163,0.412559,97249.0,97248.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1732499843869,0.412559,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499845671,0.53416555,97249.0,97248.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732499845871,0.051759,97249.0,97248.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1732499846066,0.0004,97249.0,97248.0,0.082159]
["bitfinex-derivatives","BTCF0:USTF0",1732499846271,0.051354,97257.0,97255.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499846467,0.051355,97256.0,97255.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499846774,0.14263718,97256.0,97255.0,0.0564926]
["bitfinex-derivatives","BTCF0:USTF0",1732499846971,0.14263718,97256.0,97255.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499847172,0.051355,97256.0,97255.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732499849872,0.051355,97256.0,97255.0,0.05456597]
["bitfinex-derivatives","BTCF0:USTF0",1732499851071,0.09128218,97260.0,97255.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732499851272,0.09128218,97260.0,97259.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499851463,0.051352,97261.0,97259.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499851464,0.14263418,97261.0,97259.0,0.05456397]
["bitfinex-derivatives","BTCF0:USTF0",1732499851673,0.051352,97261.0,97260.0,0.00321097]
["bitfinex-derivatives","BTCF0:USTF0",1732499851976,0.14263418,97261.0,97260.0,0.06941097]
["bitfinex-derivatives","BTCF0:USTF0",1732499852180,0.051352,97261.0,97260.0,0.06941097]
["bitfinex-derivatives","BTCF0:USTF0",1732499853575,0.051352,97261.0,97260.0,0.06941094]
["bitfinex-derivatives","BTCF0:USTF0",1732499853775,0.09128218,97263.0,97260.0,0.06941094]
["bitfinex-derivatives","BTCF0:USTF0",1732499853974,0.04128218,97267.0,97261.0,0.00321094]
["bitfinex-derivatives","BTCF0:USTF0",1732499854173,0.15213398,97280.0,97262.0,0.00321094]
["bitfinex-derivatives","BTCF0:USTF0",1732499854174,0.04128218,97275.0,97262.0,0.00321094]
["bitfinex-derivatives","BTCF0:USTF0",1732499854382,0.28086718,97283.0,97263.0,0.00321094]
["bitfinex-derivatives","BTCF0:USTF0",1732499854578,0.36216,97286.0,97262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499854579,0.02106928,97278.0,97274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499854876,0.051344,97277.0,97275.0,0.00321041]
["bitfinex-derivatives","BTCF0:USTF0",1732499855079,0.051344,97277.0,97275.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732499855277,0.051341,97283.0,97274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499855480,0.3608,97286.0,97271.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1732499855481,0.051341,97282.0,97280.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732499855782,0.051341,97282.0,97281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732499856480,0.051341,97282.0,97281.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1732499861780,0.38173844,97286.0,97281.0,0.083342]
["bitfinex-derivatives","BTCF0:USTF0",1732499862286,0.43307744,97286.0,97285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499874787,0.412139,97286.0,97285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499875883,0.3608,97286.0,97285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499876091,0.3608,97286.0,97285.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732499876495,0.1588,97292.0,97291.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499876789,0.051334,97295.0,97293.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732499876993,0.51956,97297.0,97291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499877202,0.51956,97297.0,97294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499877383,0.51956,97297.0,97291.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499877588,0.051336,97292.0,97291.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499877791,0.051736,97292.0,97291.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499879290,0.0004,97292.0,97291.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732499882496,0.0004,97292.0,97291.0,0.05454585]
["bitfinex-derivatives","BTCF0:USTF0",1732499883084,0.15253398,97292.0,97291.0,0.05454585]
["bitfinex-derivatives","BTCF0:USTF0",1732499883488,0.0004,97292.0,97291.0,0.05454585]
["bitfinex-derivatives","BTCF0:USTF0",1732499883892,0.0004,97292.0,97291.0,0.05968145]
["bitfinex-derivatives","BTCF0:USTF0",1732499884095,0.12200906,97293.0,97291.0,0.05968145]
["bitfinex-derivatives","BTCF0:USTF0",1732499884299,0.15213398,97298.0,97297.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732499884495,0.15213398,97300.0,97299.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732499884692,0.15213398,97300.0,97299.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1732499884999,0.15213398,97302.0,97301.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732499885298,0.15251215,97304.0,97301.0,0.00440985]
["bitfinex-derivatives","BTCF0:USTF0",1732499885500,0.15251215,97305.0,97304.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732499885693,0.15251215,97305.0,97304.0,0.05454085]
["bitfinex-derivatives","BTCF0:USTF0",1732499885894,0.15251215,97305.0,97304.0,0.05574085]
["bitfinex-derivatives","BTCF0:USTF0",1732499886289,0.15251215,97306.0,97304.0,0.05574085]
["bitfinex-derivatives","BTCF0:USTF0",1732499886495,0.15262022,97307.0,97306.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732499887000,0.15262022,97307.0,97306.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732499887196,0.00010807,97307.0,97306.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732499887393,0.00010807,97307.0,97306.0,0.05573936]
["bitfinex-derivatives","BTCF0:USTF0",1732499888295,0.00010807,97307.0,97306.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732499888692,0.00010807,97307.0,97306.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732499888693,0.05143707,97307.0,97306.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732499889389,0.10135836,97307.0,97306.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732499890903,0.05143707,97307.0,97306.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1732499891218,0.051333,97300.0,97299.0,0.00132349]
["bitfinex-derivatives","BTCF0:USTF0",1732499891396,0.570893,97300.0,97299.0,0.00132349]
["bitfinex-derivatives","BTCF0:USTF0",1732499891710,0.570893,97300.0,97275.0,0.30743337]
["bitfinex-derivatives","BTCF0:USTF0",1732499891711,0.82828,97300.0,97277.0,0.24572821]
["bitfinex-derivatives","BTCF0:USTF0",1732499892000,0.82828,97300.0,97264.0,0.52768005]
["bitfinex-derivatives","BTCF0:USTF0",1732499892001,0.32006265,97278.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732499892202,0.32126265,97278.0,97265.0,0.24572821]
["bitfinex-derivatives","BTCF0:USTF0",1732499892398,0.32126265,97278.0,97259.0,0.24727038]
["bitfinex-derivatives","BTCF0:USTF0",1732499892399,0.3608,97266.0,97259.0,0.24727038]
["bitfinex-derivatives","BTCF0:USTF0",1732499892594,0.3608,97264.0,97259.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1732499892799,0.3608,97264.0,97260.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732499892800,0.051354,97261.0,97260.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732499897803,0.3608,97264.0,97263.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499897995,0.051353,97262.0,97260.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732499898300,0.0012,97261.0,97260.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732499899107,0.30964,97261.0,97260.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732499899303,0.051362,97245.0,97244.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499899498,0.412162,97245.0,97244.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499899708,0.413362,97245.0,97244.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732499900203,0.413362,97245.0,97244.0,0.03221227]
["bitfinex-derivatives","BTCF0:USTF0",1732499902403,0.362,97245.0,97244.0,0.03221227]
["bitfinex-derivatives","BTCF0:USTF0",1732499902603,0.0012,97245.0,97244.0,0.03221227]
["bitfinex-derivatives","BTCF0:USTF0",1732499905309,0.0012,97245.0,97244.0,0.34073227]
["bitfinex-derivatives","BTCF0:USTF0",1732499906308,0.02075181,97264.0,97244.0,0.34073227]
["bitfinex-derivatives","BTCF0:USTF0",1732499906309,0.02075181,97264.0,97246.0,0.102724]
["bitfinex-derivatives","BTCF0:USTF0",1732499906616,0.051352,97265.0,97250.0,0.07095819]
["bitfinex-derivatives","BTCF0:USTF0",1732499906811,0.051353,97263.0,97261.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499907115,0.051353,97263.0,97262.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732499907807,0.051353,97263.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499908014,0.3608,97258.0,97250.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499908209,0.3608,97258.0,97245.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732499908210,0.0004,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499911711,0.0004,97252.0,97251.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732499913618,0.0004,97252.0,97251.0,0.720639]
["bitfinex-derivatives","BTCF0:USTF0",1732499914217,0.0004,97252.0,97251.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732499914716,0.3612,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499914917,0.3612,97252.0,97251.0,0.05456967]
["bitfinex-derivatives","BTCF0:USTF0",1732499915113,0.3612,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499917123,0.0004,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499918423,0.0004,97252.0,97251.0,0.05457012]
["bitfinex-derivatives","BTCF0:USTF0",1732499919012,0.0004,97252.0,97251.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732499919216,0.0004,97252.0,97251.0,0.00321113]
["bitfinex-derivatives","BTCF0:USTF0",1732499920824,0.0004,97252.0,97251.0,0.05457013]
["bitfinex-derivatives","BTCF0:USTF0",1732499921417,0.0004,97252.0,97251.0,0.05970802]
["bitfinex-derivatives","BTCF0:USTF0",1732499923613,0.0004,97252.0,97251.0,0.34900967]
["bitfinex-derivatives","BTCF0:USTF0",1732499924916,0.051353,97262.0,97251.0,0.29765067]
["bitfinex-derivatives","BTCF0:USTF0",1732499925120,0.051353,97262.0,97249.0,0.72871689]
["bitfinex-derivatives","BTCF0:USTF0",1732499925121,0.051353,97262.0,97259.0,0.24618216]
["bitfinex-derivatives","BTCF0:USTF0",1732499925321,0.3608,97263.0,97262.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732499925522,0.3608,97263.0,97262.0,0.05970202]
["bitfinex-derivatives","BTCF0:USTF0",1732499925723,0.051351,97266.0,97265.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732499925915,0.051351,97266.0,97265.0,0.05456213]
["bitfinex-derivatives","BTCF0:USTF0",1732499926220,0.051351,97266.0,97265.0,0.05496213]
["bitfinex-derivatives","BTCF0:USTF0",1732499927320,0.051351,97266.0,97265.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1732499927517,0.051351,97266.0,97265.0,0.23954382]
["bitfinex-derivatives","BTCF0:USTF0",1732499927818,0.051351,97266.0,97265.0,0.05496174]
["bitfinex-derivatives","BTCF0:USTF0",1732499928012,0.051351,97266.0,97265.0,0.23954666]
["bitfinex-derivatives","BTCF0:USTF0",1732499928216,0.051349,97271.0,97268.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732499928420,0.3608,97273.0,97269.0,0.05455974]
["bitfinex-derivatives","BTCF0:USTF0",1732499928717,0.051349,97271.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732499928917,0.051349,97271.0,97270.0,0.0032108]
["bitfinex-derivatives","BTCF0:USTF0",1732499932622,0.051349,97271.0,97270.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1732499932828,0.051349,97271.0,97269.0,0.2359775]
["bitfinex-derivatives","BTCF0:USTF0",1732499933130,0.051349,97271.0,97270.0,0.18787358]
["bitfinex-derivatives","BTCF0:USTF0",1732499933314,0.051349,97271.0,97270.0,0.00321075]
["bitfinex-derivatives","BTCF0:USTF0",1732499935426,0.051349,97271.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732499935621,0.051349,97271.0,97270.0,0.00321078]
["bitfinex-derivatives","BTCF0:USTF0",1732499937317,0.051349,97271.0,97270.0,0.05455978]
["bitfinex-derivatives","BTCF0:USTF0",1732499937721,0.3608,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499937926,0.3608,97273.0,97272.0,0.05455878]
["bitfinex-derivatives","BTCF0:USTF0",1732499940235,0.3608,97273.0,97272.0,0.05455852]
["bitfinex-derivatives","BTCF0:USTF0",1732499942335,0.3608,97273.0,97272.0,0.23914274]
["bitfinex-derivatives","BTCF0:USTF0",1732499942533,0.3608,97273.0,97272.0,0.23913297]
["bitfinex-derivatives","BTCF0:USTF0",1732499943032,0.3608,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499945836,0.412147,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499946036,0.412147,97273.0,97272.0,0.23592245]
["bitfinex-derivatives","BTCF0:USTF0",1732499946436,0.412147,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499946634,0.412147,97273.0,97272.0,0.23592245]
["bitfinex-derivatives","BTCF0:USTF0",1732499946837,0.412147,97273.0,97272.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732499948644,0.412147,97273.0,97272.0,0.23592245]
["bitfinex-derivatives","BTCF0:USTF0",1732499949035,0.412147,97273.0,97272.0,0.23913306]
["bitfinex-derivatives","BTCF0:USTF0",1732499949234,0.412147,97273.0,97272.0,0.05455861]
["bitfinex-derivatives","BTCF0:USTF0",1732499949539,0.412147,97273.0,97272.0,0.23913306]
["bitfinex-derivatives","BTCF0:USTF0",1732499950131,0.412147,97273.0,97272.0,0.18778506]
["bitfinex-derivatives","BTCF0:USTF0",1732499950342,0.720547,97273.0,97272.0,0.0032109]
["bitfinex-derivatives","BTCF0:USTF0",1732499950535,0.051353,97262.0,97261.0,0.18457445]
["bitfinex-derivatives","BTCF0:USTF0",1732499950737,0.69226982,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499950939,0.69266982,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499951345,0.570513,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499954952,0.69261917,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499956048,0.64126617,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499956849,0.570513,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499957244,0.69261917,97262.0,97261.0,0.00321109]
["bitfinex-derivatives","BTCF0:USTF0",1732499957450,0.69261917,97262.0,97261.0,0.18778554]
["bitfinex-derivatives","BTCF0:USTF0",1732499957451,0.0004,97262.0,97261.0,0.18778554]
["bitfinex-derivatives","BTCF0:USTF0",1732499957655,0.0004,97262.0,97261.0,0.07164835]
["bitfinex-derivatives","BTCF0:USTF0",1732499957843,0.12212258,97279.0,97261.0,0.37937605]
["bitfinex-derivatives","BTCF0:USTF0",1732499958042,0.17346658,97279.0,97277.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732499958243,0.051344,97279.0,97278.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499958554,0.051344,97279.0,97278.0,0.03401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499958760,0.12212258,97284.0,97282.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732499959048,0.02118326,97284.0,97283.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499959249,0.412141,97285.0,97283.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499959453,0.412141,97285.0,97284.0,0.00321046]
["bitfinex-derivatives","BTCF0:USTF0",1732499959646,0.412141,97285.0,97284.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499959850,0.43344034,97285.0,97284.0,0.00401046]
["bitfinex-derivatives","BTCF0:USTF0",1732499961451,0.43344034,97285.0,97284.0,0.00401032]
["bitfinex-derivatives","BTCF0:USTF0",1732499961654,0.43344034,97285.0,97284.0,0.00401036]
["bitfinex-derivatives","BTCF0:USTF0",1732499962340,0.15269602,97295.0,97284.0,0.00401036]
["bitfinex-derivatives","BTCF0:USTF0",1732499962341,0.12212258,97293.0,97284.0,0.00401036]
["bitfinex-derivatives","BTCF0:USTF0",1732499962650,0.051335,97296.0,97292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499962845,0.051335,97296.0,97293.0,0.00321036]
["bitfinex-derivatives","BTCF0:USTF0",1732499963037,0.051335,97296.0,97295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499963250,0.051335,97296.0,97295.0,0.00401036]
["bitfinex-derivatives","BTCF0:USTF0",1732499964253,0.051335,97296.0,97295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499964452,0.051335,97296.0,97295.0,0.00400986]
["bitfinex-derivatives","BTCF0:USTF0",1732499966152,0.051335,97296.0,97295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499978455,0.208815,97296.0,97295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499980053,0.30027688,97296.0,97295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732499980256,0.30027688,97296.0,97263.0,0.18460598]
["bitfinex-derivatives","BTCF0:USTF0",1732499980257,0.051346,97276.0,97263.0,0.18460598]
["bitfinex-derivatives","BTCF0:USTF0",1732499980456,0.051346,97276.0,97258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499980457,0.3608,97267.0,97258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499980755,0.412155,97259.0,97258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499982060,0.412155,97259.0,97257.0,0.03294221]
["bitfinex-derivatives","BTCF0:USTF0",1732499982061,0.412155,97259.0,97257.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1732499982568,0.0004,97258.0,97257.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1732499990259,0.051358,97252.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499990665,0.051758,97252.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732499994263,0.051758,97252.0,97251.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1732500001374,0.051758,97252.0,97251.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500001563,0.051361,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500001761,0.412161,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500001962,0.412561,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500002671,0.051761,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500003478,0.0004,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500006079,0.3612,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500006566,0.0004,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500006768,0.0004,97247.0,97246.0,0.23596798]
["bitfinex-derivatives","BTCF0:USTF0",1732500006962,0.0004,97247.0,97246.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732500007574,0.3608,97259.0,97246.0,0.359842]
["bitfinex-derivatives","BTCF0:USTF0",1732500007770,0.3608,97259.0,97258.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732500008078,0.09144337,97262.0,97261.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732500008373,0.051352,97264.0,97263.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732500008769,0.051352,97264.0,97263.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732500009371,0.051352,97264.0,97263.0,0.23619593]
["bitfinex-derivatives","BTCF0:USTF0",1732500009578,0.051352,97264.0,97263.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1732500009774,0.382958,97267.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732500009964,0.38155799,97267.0,97266.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732500010167,0.38155799,97267.0,97266.0,0.05496175]
["bitfinex-derivatives","BTCF0:USTF0",1732500010379,0.38155799,97267.0,97266.0,0.30110306]
["bitfinex-derivatives","BTCF0:USTF0",1732500010675,0.38155799,97267.0,97266.0,0.05496175]
["bitfinex-derivatives","BTCF0:USTF0",1732500012177,0.3608,97267.0,97266.0,0.05496175]
["bitfinex-derivatives","BTCF0:USTF0",1732500012378,0.3608,97267.0,97266.0,0.29787483]
["bitfinex-derivatives","BTCF0:USTF0",1732500012576,0.051347,97274.0,97267.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732500012777,0.09162024,97277.0,97275.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732500013171,0.09162024,97277.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500013377,0.50376524,97278.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500013781,0.50376524,97278.0,97277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500013976,0.52444681,97278.0,97277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500014386,0.52444681,97278.0,97277.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732500014577,0.43282657,97278.0,97277.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732500014978,0.52444681,97278.0,97277.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732500015380,0.43282657,97278.0,97277.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732500015689,0.3608,97278.0,97277.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732500015871,0.15708,97283.0,97277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500016078,0.45242024,97286.0,97285.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732500016378,0.51349602,97297.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732500016379,0.09162024,97293.0,97289.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732500016579,0.15708,97296.0,97285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500016580,0.09162024,97294.0,97285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500016782,0.051337,97293.0,97292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500016978,0.051337,97293.0,97291.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732500017479,0.09162024,97293.0,97288.0,0.1845851]
["bitfinex-derivatives","BTCF0:USTF0",1732500017683,0.051339,97289.0,97287.0,0.1845851]
["bitfinex-derivatives","BTCF0:USTF0",1732500017888,0.051739,97289.0,97287.0,0.1845851]
["bitfinex-derivatives","BTCF0:USTF0",1732500018073,0.051739,97289.0,97288.0,0.1845851]
["bitfinex-derivatives","BTCF0:USTF0",1732500018277,0.051739,97289.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732500018679,0.0004,97288.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732500020185,0.0004,97288.0,97287.0,0.05454994]
["bitfinex-derivatives","BTCF0:USTF0",1732500020392,0.0004,97288.0,97287.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732500027290,0.0004,97288.0,97287.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1732500027488,0.0004,97289.0,97287.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1732500027691,0.09162024,97304.0,97303.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732500027893,0.09172831,97307.0,97305.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732500028097,0.09172831,97307.0,97306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732500028395,0.00010807,97307.0,97306.0,0.03419999]
["bitfinex-derivatives","BTCF0:USTF0",1732500034690,0.00010807,97307.0,97306.0,0.39499999]
["bitfinex-derivatives","BTCF0:USTF0",1732500037693,0.00010807,97307.0,97306.0,0.70331999]
["bitfinex-derivatives","BTCF0:USTF0",1732500037895,0.3608,97327.0,97306.0,0.70331999]
["bitfinex-derivatives","BTCF0:USTF0",1732500037896,0.09162024,97339.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500038099,0.02053941,97340.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500038100,0.02053941,97340.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500038396,0.3608,97342.0,97341.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732500038792,0.051305,97353.0,97347.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732500038992,0.051305,97353.0,97341.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732500039296,0.051305,97353.0,97352.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500040796,0.38229536,97354.0,97341.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500040999,0.09137132,97345.0,97341.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500041898,0.09137132,97346.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500042299,0.12182842,97350.0,97341.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500042496,0.09135631,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500043093,0.17313442,97351.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500043094,0.09135631,97346.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500043699,0.09135631,97345.0,97344.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500044090,0.3608,97346.0,97341.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500044291,0.412111,97342.0,97321.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1732500044486,0.412111,97342.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500044487,0.14261976,97329.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500044700,0.09130176,97328.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500044901,0.051319,97328.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500045207,0.09130176,97332.0,97330.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732500045397,0.12182842,97336.0,97334.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732500045595,0.36216,97337.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500045596,0.3608,97337.0,97335.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732500045796,0.12182842,97339.0,97335.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732500046006,0.12182842,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500046302,0.12182842,97341.0,97339.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732500046603,0.17314042,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500047396,0.051312,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500048898,0.051312,97341.0,97340.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1732500053197,0.051312,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500053597,0.051312,97341.0,97305.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1732500053598,0.051319,97327.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500053907,0.412119,97327.0,97326.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732500054201,0.00159999,97327.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500054402,0.051323,97322.0,97321.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732500055599,0.3608,97331.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500055600,0.45220302,97331.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500055798,0.051317,97331.0,97330.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732500055998,0.051317,97331.0,97330.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732500056603,0.07267668,97331.0,97330.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732500057610,0.1947017,97331.0,97330.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1732500058012,0.15332502,97334.0,97330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500058212,0.0313,97334.0,97333.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732500058403,0.0313,97334.0,97333.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732500058601,0.082615,97334.0,97333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500059107,0.443415,97334.0,97333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500059306,0.59611102,97334.0,97333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500059507,0.49332557,97334.0,97333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500062814,0.051329,97307.0,97298.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732500063114,0.207329,97307.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732500063322,0.207329,97307.0,97280.0,0.18383563]
["bitfinex-derivatives","BTCF0:USTF0",1732500063323,0.051339,97289.0,97284.0,0.18383563]
["bitfinex-derivatives","BTCF0:USTF0",1732500063515,0.051339,97289.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500063516,0.568139,97289.0,97288.0,0.00333752]
["bitfinex-derivatives","BTCF0:USTF0",1732500063704,1.02910977,97289.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500064011,0.05334499,97277.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500064212,0.15799999,97277.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500064711,0.15799999,97277.0,97276.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1732500066110,0.00199999,97277.0,97276.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1732500066506,0.36279999,97277.0,97276.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1732500073722,0.051357,97255.0,97254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732500074111,0.05375699,97255.0,97254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732500074817,0.05375699,97255.0,97254.0,0.03129188]
["bitfinex-derivatives","BTCF0:USTF0",1732500075119,0.00239999,97255.0,97254.0,0.03129188]
["bitfinex-derivatives","BTCF0:USTF0",1732500075313,0.05375699,97255.0,97254.0,0.03129188]
["bitfinex-derivatives","BTCF0:USTF0",1732500076619,0.00239999,97255.0,97254.0,0.03129188]
["bitfinex-derivatives","BTCF0:USTF0",1732500082427,0.00239999,97255.0,97254.0,0.03450296]
["bitfinex-derivatives","BTCF0:USTF0",1732500082927,0.00239999,97255.0,97254.0,0.08585996]
["bitfinex-derivatives","BTCF0:USTF0",1732500085533,0.00239999,97255.0,97254.0,0.08264888]
["bitfinex-derivatives","BTCF0:USTF0",1732500085733,0.00239999,97255.0,97254.0,0.08585996]
["bitfinex-derivatives","BTCF0:USTF0",1732500086128,0.15568,97276.0,97254.0,0.76027769]
["bitfinex-derivatives","BTCF0:USTF0",1732500086327,0.3608,97277.0,97266.0,0.07100416]
["bitfinex-derivatives","BTCF0:USTF0",1732500086523,0.05135,97268.0,97267.0,0.03864881]
["bitfinex-derivatives","BTCF0:USTF0",1732500086727,0.41215,97268.0,97267.0,0.00321108]
["bitfinex-derivatives","BTCF0:USTF0",1732500086928,0.051356,97256.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732500087129,0.3608,97268.0,97255.0,0.00834855]
["bitfinex-derivatives","BTCF0:USTF0",1732500087437,0.0004,97256.0,97255.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732500087632,0.0004,97256.0,97255.0,0.05970581]
["bitfinex-derivatives","BTCF0:USTF0",1732500088140,0.0004,97256.0,97255.0,0.06612793]
["bitfinex-derivatives","BTCF0:USTF0",1732500089636,0.0004,97256.0,97255.0,0.06612787]
["bitfinex-derivatives","BTCF0:USTF0",1732500090837,0.15568,97275.0,97273.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732500091146,0.051344,97279.0,97274.0,0.40697087]
["bitfinex-derivatives","BTCF0:USTF0",1732500091443,0.051344,97279.0,97278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500091630,0.051344,97279.0,97278.0,0.01517087]
["bitfinex-derivatives","BTCF0:USTF0",1732500092826,0.051344,97279.0,97278.0,0.01516724]
["bitfinex-derivatives","BTCF0:USTF0",1732500093032,0.051344,97279.0,97278.0,0.0087467]
["bitfinex-derivatives","BTCF0:USTF0",1732500093536,0.27768968,97281.0,97279.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732500093735,0.15568,97281.0,97280.0,0.0083467]
["bitfinex-derivatives","BTCF0:USTF0",1732500094030,0.15568,97281.0,97280.0,0.0391467]
["bitfinex-derivatives","BTCF0:USTF0",1732500094333,0.12218558,97282.0,97280.0,0.0904907]
["bitfinex-derivatives","BTCF0:USTF0",1732500094535,0.02106526,97289.0,97281.0,0.0083467]
["bitfinex-derivatives","BTCF0:USTF0",1732500094536,0.09164277,97284.0,97281.0,0.0083467]
["bitfinex-derivatives","BTCF0:USTF0",1732500094731,0.09164277,97284.0,97282.0,0.4204897]
["bitfinex-derivatives","BTCF0:USTF0",1732500094930,0.09164277,97286.0,97284.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732500095127,8.876e-05,97289.0,97288.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732500095533,8.876e-05,97289.0,97288.0,0.06008495]
["bitfinex-derivatives","BTCF0:USTF0",1732500097737,8.876e-05,97289.0,97288.0,0.00874595]
["bitfinex-derivatives","BTCF0:USTF0",1732500098425,0.09164111,97289.0,97288.0,0.00874595]
["bitfinex-derivatives","BTCF0:USTF0",1732500099241,0.09162219,97289.0,97288.0,0.00874595]
["bitfinex-derivatives","BTCF0:USTF0",1732500099426,0.09162219,97289.0,97288.0,0.00360998]
["bitfinex-derivatives","BTCF0:USTF0",1732500099627,0.09162219,97289.0,97288.0,0.00874605]
["bitfinex-derivatives","BTCF0:USTF0",1732500099833,8.876e-05,97289.0,97288.0,0.00874605]
["bitfinex-derivatives","BTCF0:USTF0",1732500100032,0.09162219,97289.0,97288.0,0.00360998]
["bitfinex-derivatives","BTCF0:USTF0",1732500100235,8.876e-05,97289.0,97288.0,0.00360998]
["bitfinex-derivatives","BTCF0:USTF0",1732500101352,8.876e-05,97289.0,97288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500102032,0.15568,97293.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732500102542,0.15568,97293.0,97292.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1732500102742,0.15568,97293.0,97292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500103039,0.94713139,97293.0,97269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732500103240,0.051349,97270.0,97262.0,0.18411066]
["bitfinex-derivatives","BTCF0:USTF0",1732500103431,0.051352,97264.0,97263.0,0.00834657]
["bitfinex-derivatives","BTCF0:USTF0",1732500103746,0.412152,97264.0,97263.0,0.00834668]
["bitfinex-derivatives","BTCF0:USTF0",1732500104041,0.412152,97264.0,97263.0,0.00321022]
["bitfinex-derivatives","BTCF0:USTF0",1732500104341,0.3608,97264.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500104546,0.3608,97264.0,97256.0,0.00321092]
["bitfinex-derivatives","BTCF0:USTF0",1732500104731,0.0004,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500104932,0.0004,97256.0,97255.0,0.41536791]
["bitfinex-derivatives","BTCF0:USTF0",1732500107737,0.0004,97256.0,97255.0,0.36401091]
["bitfinex-derivatives","BTCF0:USTF0",1732500108442,0.0004,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500108642,0.0004,97256.0,97255.0,0.36401107]
["bitfinex-derivatives","BTCF0:USTF0",1732500110139,0.0004,97256.0,97255.0,0.00321107]
["bitfinex-derivatives","BTCF0:USTF0",1732500110344,0.0004,97256.0,97254.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500110345,0.051357,97255.0,97254.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500110645,0.207037,97255.0,97254.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500111348,0.15568,97255.0,97254.0,9.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500111641,0.0004,97255.0,97254.0,0.00330307]
["bitfinex-derivatives","BTCF0:USTF0",1732500112941,0.0004,97255.0,97254.0,0.30857188]
["bitfinex-derivatives","BTCF0:USTF0",1732500113145,0.0004,97255.0,97254.0,0.34198291]
["bitfinex-derivatives","BTCF0:USTF0",1732500113745,0.0004,97255.0,97254.0,0.52609357]
["bitfinex-derivatives","BTCF0:USTF0",1732500113939,0.0004,97255.0,97254.0,0.34198291]
["bitfinex-derivatives","BTCF0:USTF0",1732500114843,0.0004,97270.0,97254.0,0.34198291]
["bitfinex-derivatives","BTCF0:USTF0",1732500114844,0.0004,97270.0,97269.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732500115246,0.0004,97270.0,97269.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732500116043,0.0004,97270.0,97269.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1732500117541,0.0004,97270.0,97269.0,0.26914691]
["bitfinex-derivatives","BTCF0:USTF0",1732500117943,0.0004,97270.0,97269.0,0.29924691]
["bitfinex-derivatives","BTCF0:USTF0",1732500118945,0.0004,97270.0,97269.0,0.115049]
["bitfinex-derivatives","BTCF0:USTF0",1732500121047,0.15528,97289.0,97269.0,0.11825916]
["bitfinex-derivatives","BTCF0:USTF0",1732500121247,0.051341,97285.0,97283.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732500122249,0.15528,97289.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500122549,0.15528,97289.0,97286.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732500122741,0.53732456,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732500122945,0.17652456,97291.0,97290.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732500123144,0.15528,97291.0,97290.0,0.05213801]
["bitfinex-derivatives","BTCF0:USTF0",1732500123344,0.00010581,97293.0,97292.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732500123651,0.00010581,97293.0,97292.0,0.05213701]
["bitfinex-derivatives","BTCF0:USTF0",1732500126343,0.00010581,97293.0,97292.0,0.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1732500126947,0.00010581,97293.0,97292.0,0.26866145]
["bitfinex-derivatives","BTCF0:USTF0",1732500127457,0.00010581,97293.0,97292.0,0.08443701]
["bitfinex-derivatives","BTCF0:USTF0",1732500129451,0.00010581,97293.0,97292.0,0.39279701]
["bitfinex-derivatives","BTCF0:USTF0",1732500129750,0.02160915,97321.0,97320.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732500130145,0.02160915,97321.0,97320.0,0.05212201]
["bitfinex-derivatives","BTCF0:USTF0",1732500130345,0.051314,97336.0,97320.0,0.05212201]
["bitfinex-derivatives","BTCF0:USTF0",1732500130346,0.051315,97335.0,97320.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500130543,0.02143752,97336.0,97334.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500130751,8.431e-05,97339.0,97338.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500131157,8.431e-05,97339.0,97338.0,0.05211301]
["bitfinex-derivatives","BTCF0:USTF0",1732500132051,0.02160627,97345.0,97338.0,0.05211301]
["bitfinex-derivatives","BTCF0:USTF0",1732500132248,0.15528,97347.0,97338.0,0.05211301]
["bitfinex-derivatives","BTCF0:USTF0",1732500132249,0.051312,97341.0,97340.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732500132447,0.206588,97347.0,97344.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500132651,0.60892015,97348.0,97344.0,2.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500132851,0.051309,97346.0,97343.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732500135147,0.05131,97344.0,97337.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500135350,8.214e-05,97347.0,97337.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500135558,0.0004,97338.0,97337.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732500140158,0.0004,97338.0,97337.0,0.0724899]
["bitfinex-derivatives","BTCF0:USTF0",1732500140854,8.214e-05,97347.0,97346.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732500141155,8.214e-05,97347.0,97346.0,0.41253323]
["bitfinex-derivatives","BTCF0:USTF0",1732500144361,8.214e-05,97347.0,97346.0,0.56729323]
["bitfinex-derivatives","BTCF0:USTF0",1732500144864,8.214e-05,97347.0,97346.0,0.41253323]
["bitfinex-derivatives","BTCF0:USTF0",1732500145051,8.214e-05,97347.0,97346.0,0.56729323]
["bitfinex-derivatives","BTCF0:USTF0",1732500151471,8.214e-05,97347.0,97346.0,0.57050066]
["bitfinex-derivatives","BTCF0:USTF0",1732500152269,0.11253092,97365.0,97346.0,0.57563263]
["bitfinex-derivatives","BTCF0:USTF0",1732500152270,0.09148014,97362.0,97346.0,0.57563263]
["bitfinex-derivatives","BTCF0:USTF0",1732500152465,0.09148014,97363.0,97361.0,0.412101]
["bitfinex-derivatives","BTCF0:USTF0",1732500152663,0.09148014,97363.0,97362.0,0.00320733]
["bitfinex-derivatives","BTCF0:USTF0",1732500152858,0.09148014,97366.0,97363.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732500153060,0.0321,97373.0,97365.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732500153061,0.09148014,97367.0,97365.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732500153278,0.09138956,97370.0,97366.0,0.00320733]
["bitfinex-derivatives","BTCF0:USTF0",1732500153565,0.09138956,97370.0,97369.0,0.05172123]
["bitfinex-derivatives","BTCF0:USTF0",1732500153874,0.05277856,97373.0,97372.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732500154066,0.05277856,97373.0,97372.0,0.05963397]
["bitfinex-derivatives","BTCF0:USTF0",1732500154271,0.05277856,97373.0,97372.0,0.0600582]
["bitfinex-derivatives","BTCF0:USTF0",1732500154470,0.05277856,97373.0,97372.0,0.42727258]
["bitfinex-derivatives","BTCF0:USTF0",1732500154471,0.0321,97373.0,97372.0,0.42727258]
["bitfinex-derivatives","BTCF0:USTF0",1732500155375,0.0321,97373.0,97372.0,0.41251923]
["bitfinex-derivatives","BTCF0:USTF0",1732500155973,0.0321,97373.0,97372.0,0.42795919]
["bitfinex-derivatives","BTCF0:USTF0",1732500156270,0.0321,97373.0,97372.0,0.42727226]
["bitfinex-derivatives","BTCF0:USTF0",1732500157060,0.0321,97373.0,97372.0,0.37597726]
["bitfinex-derivatives","BTCF0:USTF0",1732500158778,0.0321,97373.0,97372.0,0.37666516]
["bitfinex-derivatives","BTCF0:USTF0",1732500158964,0.0321,97373.0,97372.0,0.37666521]
["bitfinex-derivatives","BTCF0:USTF0",1732500159169,0.0321,97373.0,97372.0,0.37597726]
["bitfinex-derivatives","BTCF0:USTF0",1732500159374,0.03095,97373.0,97372.0,0.37597726]
["bitfinex-derivatives","BTCF0:USTF0",1732500159561,0.09142711,97380.0,97372.0,0.37597726]
["bitfinex-derivatives","BTCF0:USTF0",1732500159867,9.648e-05,97381.0,97379.0,0.05171523]
["bitfinex-derivatives","BTCF0:USTF0",1732500160074,9.648e-05,97381.0,97380.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1732500160269,9.648e-05,97381.0,97380.0,0.37597726]
["bitfinex-derivatives","BTCF0:USTF0",1732500160470,0.09142711,97383.0,97381.0,0.05219352]
["bitfinex-derivatives","BTCF0:USTF0",1732500160662,0.15476,97394.0,97381.0,0.05219352]
["bitfinex-derivatives","BTCF0:USTF0",1732500160663,0.09142711,97385.0,97382.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1732500160968,0.09142711,97391.0,97385.0,0.00389351]
["bitfinex-derivatives","BTCF0:USTF0",1732500161179,0.02131331,97394.0,97391.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1732500161377,0.12218558,97397.0,97392.0,0.01544152]
["bitfinex-derivatives","BTCF0:USTF0",1732500161563,0.12218558,97399.0,97393.0,0.01517726]
["bitfinex-derivatives","BTCF0:USTF0",1732500161764,0.22225871,97400.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732500161966,0.10007313,97400.0,97399.0,0.01475303]
["bitfinex-derivatives","BTCF0:USTF0",1732500162174,0.10007313,97400.0,97399.0,0.01517726]
["bitfinex-derivatives","BTCF0:USTF0",1732500162567,0.12085931,97400.0,97399.0,0.01517726]
["bitfinex-derivatives","BTCF0:USTF0",1732500162881,0.07787779,97400.0,97399.0,0.01517726]
["bitfinex-derivatives","BTCF0:USTF0",1732500165472,0.07787779,97400.0,97399.0,0.01517346]
["bitfinex-derivatives","BTCF0:USTF0",1732500166369,0.07787779,97400.0,97399.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500166571,0.07787779,97400.0,97399.0,0.01517346]
["bitfinex-derivatives","BTCF0:USTF0",1732500167473,0.05709161,97400.0,97399.0,0.01517346]
["bitfinex-derivatives","BTCF0:USTF0",1732500171671,0.05709161,97400.0,97399.0,0.07937346]
["bitfinex-derivatives","BTCF0:USTF0",1732500171870,0.05609161,97400.0,97399.0,0.07937346]
["bitfinex-derivatives","BTCF0:USTF0",1732500172071,0.05509161,97400.0,97399.0,0.07937346]
["bitfinex-derivatives","BTCF0:USTF0",1732500172575,0.05309161,97400.0,97399.0,0.07364791]
["bitfinex-derivatives","BTCF0:USTF0",1732500172874,0.05309161,97400.0,97399.0,0.07296075]
["bitfinex-derivatives","BTCF0:USTF0",1732500173077,0.05309161,97400.0,97399.0,0.07295957]
["bitfinex-derivatives","BTCF0:USTF0",1732500173778,0.05108161,97400.0,97399.0,0.07295957]
["bitfinex-derivatives","BTCF0:USTF0",1732500173987,0.05108161,97400.0,97399.0,0.0308486]
["bitfinex-derivatives","BTCF0:USTF0",1732500174280,0.05108161,97400.0,97399.0,0.03016147]
["bitfinex-derivatives","BTCF0:USTF0",1732500174466,0.04908161,97400.0,97399.0,0.03016147]
["bitfinex-derivatives","BTCF0:USTF0",1732500176674,0.04708161,97400.0,97399.0,0.03016147]
["bitfinex-derivatives","BTCF0:USTF0",1732500178572,0.18462,97421.0,97399.0,0.03016147]
["bitfinex-derivatives","BTCF0:USTF0",1732500178774,0.18462,97421.0,97410.0,0.07100416]
["bitfinex-derivatives","BTCF0:USTF0",1732500178973,0.18462,97421.0,97420.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500180076,0.0303,97421.0,97420.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500180674,0.0283,97421.0,97420.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500182180,0.04955624,97421.0,97420.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500182369,0.01925624,97421.0,97420.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500182571,8.232e-05,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732500182879,8.232e-05,97424.0,97423.0,0.05169223]
["bitfinex-derivatives","BTCF0:USTF0",1732500183082,0.27661331,97431.0,97423.0,0.05169223]
["bitfinex-derivatives","BTCF0:USTF0",1732500183083,0.15432,97431.0,97425.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732500183276,0.15240232,97431.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732500183471,0.15240232,97431.0,97430.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500184074,0.30792,97431.0,97430.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500184376,0.35777839,97431.0,97430.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500184580,0.37881128,97431.0,97430.0,0.00042423]
["bitfinex-derivatives","BTCF0:USTF0",1732500185472,0.56225124,97431.0,97430.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500186182,0.37681128,97431.0,97430.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500186384,0.25433124,97431.0,97430.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500186581,0.07089128,97431.0,97430.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500186880,0.06889128,97431.0,97430.0,5.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500189779,0.06889128,97431.0,97430.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1732500190283,0.02103289,97431.0,97430.0,0.03235441]
["bitfinex-derivatives","BTCF0:USTF0",1732500190475,0.18353408,97432.0,97430.0,0.08361841]
["bitfinex-derivatives","BTCF0:USTF0",1732500190876,0.18353408,97432.0,97431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500191274,0.12255121,97433.0,97431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500191480,0.12255121,97432.0,97431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500191782,0.12255121,97432.0,97430.0,0.08361841]
["bitfinex-derivatives","BTCF0:USTF0",1732500192682,0.0004,97431.0,97430.0,0.08361841]
["bitfinex-derivatives","BTCF0:USTF0",1732500193386,0.12255121,97432.0,97431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732500193576,0.02064549,97433.0,97431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732500193577,0.1431967,97433.0,97432.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732500193888,0.02004549,97433.0,97432.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732500194184,0.48335121,97436.0,97432.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732500194185,0.36220001,97436.0,97434.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732500194386,0.12263304,97439.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732500194387,8.183e-05,97439.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732500195882,0.02106885,97439.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732500196189,0.34096048,97444.0,97435.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500196487,0.34096048,97444.0,97443.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500196881,0.39221748,97444.0,97443.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500197081,0.051257,97444.0,97443.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500197788,0.27683121,97447.0,97443.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500197789,0.15428,97447.0,97443.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500198083,0.12255121,97449.0,97447.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732500198288,0.27693811,97450.0,97447.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732500198483,0.32819211,97450.0,97448.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500198683,0.32819211,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500198990,0.34964682,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500199190,0.22709561,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500199487,0.07281561,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500199691,0.22072561,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500200679,0.21881771,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500200875,0.06489771,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500202088,0.02154681,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500203985,0.01954681,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500204285,9.21e-05,97450.0,97449.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500204490,0.12391121,97465.0,97458.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732500204683,0.051244,97469.0,97465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732500204882,0.17379421,97470.0,97469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732500205083,0.051243,97470.0,97468.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500205593,0.0717524,97470.0,97468.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500205886,0.0717524,97470.0,97469.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500206285,0.22494142,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500206796,0.0717524,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500207091,0.22484107,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500207680,0.19952597,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500208086,0.0464373,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500208283,0.0205094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500208879,0.0185094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500209887,0.0165094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500212385,0.0145094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500213398,0.16759807,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500214396,0.0145094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500221413,0.06234637,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500222102,0.06234433,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500222496,0.0125094,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500223005,0.15317527,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500223196,0.04983435,97470.0,97469.0,0.05129507]
["bitfinex-derivatives","BTCF0:USTF0",1732500223895,0.15321803,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500224094,0.3608,97474.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500224402,0.3608,97474.0,97473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500224899,0.3608,97474.0,97473.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732500224900,0.35879,97474.0,97473.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732500225414,0.15388,97475.0,97473.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732500225605,0.02050564,97474.0,97473.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1732500225801,0.02050564,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500225997,0.01850564,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500226805,0.01650564,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500227402,0.01450564,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500230907,0.06574664,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500231500,0.06574664,97474.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500231501,0.051242,97473.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500232003,0.0004,97470.0,97469.0,0.05129507]
["bitfinex-derivatives","BTCF0:USTF0",1732500234710,0.0004,97470.0,97469.0,0.23502147]
["bitfinex-derivatives","BTCF0:USTF0",1732500235008,0.0004,97470.0,97469.0,0.05129507]
["bitfinex-derivatives","BTCF0:USTF0",1732500236412,0.15374378,97470.0,97469.0,0.05129507]
["bitfinex-derivatives","BTCF0:USTF0",1732500240804,0.20498678,97470.0,97469.0,0.05129507]
["bitfinex-derivatives","BTCF0:USTF0",1732500241109,0.56578678,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500241605,0.412443,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500241910,0.46227706,97470.0,97469.0,5.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500243411,0.46227706,97470.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500243412,0.051253,97452.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500243610,0.20481913,97452.0,97451.0,0.00474367]
["bitfinex-derivatives","BTCF0:USTF0",1732500243906,0.20481913,97452.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500243907,0.20521913,97452.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500244106,0.051653,97452.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500244409,0.051653,97452.0,97451.0,0.1854894]
["bitfinex-derivatives","BTCF0:USTF0",1732500244911,0.359493,97452.0,97451.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500245214,0.051254,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500245409,0.204694,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500245610,0.512534,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500246107,0.512934,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500247015,0.66647233,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500247412,0.512934,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500248703,0.205094,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500248912,0.512934,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500249416,0.205094,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500249617,0.512934,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500251212,0.205094,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500251908,0.20353398,97450.0,97449.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732500254520,0.20353398,97450.0,97435.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500254521,0.051261,97436.0,97435.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500254711,0.926341,97436.0,97435.0,0.00045442]
["bitfinex-derivatives","BTCF0:USTF0",1732500254910,0.051269,97422.0,97413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732500255220,0.204749,97422.0,97413.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732500255516,0.204749,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500255816,0.20520342,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500258421,0.20524342,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500261315,0.23098499,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500261925,0.23054499,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500263416,0.23064294,97422.0,97421.0,0.00167042]
["bitfinex-derivatives","BTCF0:USTF0",1732500264026,0.23064294,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500265223,0.53860294,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500266624,0.23064294,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500267521,0.24920036,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500269331,0.24720036,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500277420,0.02106979,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500277623,0.61519935,97437.0,97421.0,0.3931308]
["bitfinex-derivatives","BTCF0:USTF0",1732500277624,0.051266,97429.0,97421.0,0.3931308]
["bitfinex-derivatives","BTCF0:USTF0",1732500277824,0.049266,97429.0,97427.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732500278130,0.051264,97433.0,97428.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732500278324,0.051264,97433.0,97432.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732500278523,0.05138152,97433.0,97432.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732500279136,0.00011752,97433.0,97432.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732500279325,0.051261,97437.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732500279629,0.04937852,97437.0,97436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732500280234,0.04947834,97437.0,97436.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732500280731,0.02051742,97438.0,97437.0,0.00190018]
["bitfinex-derivatives","BTCF0:USTF0",1732500280925,0.02051742,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732500280926,0.01851742,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732500281121,0.01851742,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732500281624,0.06837026,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732500283329,0.06837026,97438.0,97437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500284537,0.00136,97439.0,97437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500284834,0.18427935,97440.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500285338,0.18427935,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500285634,0.23553835,97441.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500285931,0.051259,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500288137,0.07177134,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500289633,0.16380165,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500290439,0.11254265,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500291237,8.016e-05,97442.0,97440.0,0.359539]
["bitfinex-derivatives","BTCF0:USTF0",1732500291437,0.09247029,97450.0,97442.0,0.00192984]
["bitfinex-derivatives","BTCF0:USTF0",1732500291634,0.09203031,97454.0,97450.0,0.00148986]
["bitfinex-derivatives","BTCF0:USTF0",1732500291839,0.24471031,97467.0,97454.0,0.00348986]
["bitfinex-derivatives","BTCF0:USTF0",1732500292138,0.051245,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500292531,0.07742255,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500292836,0.07341255,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500297642,0.195822,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500298136,0.07341255,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500298337,0.19582171,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500299539,0.07341255,97467.0,97466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500299739,0.12325595,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500300044,0.051256,97446.0,97445.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500300542,0.05165601,97446.0,97445.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500301038,0.13181037,97446.0,97445.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500302043,0.04965601,97446.0,97445.0,0.00153911]
["bitfinex-derivatives","BTCF0:USTF0",1732500304340,0.051262,97435.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500305033,0.051262,97435.0,97433.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1732500305238,0.00040001,97434.0,97433.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1732500306844,0.05126,97439.0,97434.0,0.05186199]
["bitfinex-derivatives","BTCF0:USTF0",1732500307140,0.15264,97441.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500307141,0.15264,97441.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732500307343,0.02051362,97446.0,97445.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732500307531,0.51348,97450.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732500307532,0.00136,97450.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732500307734,0.051253,97452.0,97450.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1732500308043,0.047253,97452.0,97451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500308240,0.051251,97456.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732500308742,0.051251,97456.0,97455.0,0.00360465]
["bitfinex-derivatives","BTCF0:USTF0",1732500309137,0.051251,97456.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500309446,0.051251,97456.0,97455.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1732500311458,0.203891,97456.0,97455.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1732500312846,0.201891,97456.0,97455.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1732500313151,0.049251,97456.0,97455.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1732500313547,0.047251,97456.0,97455.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1732500314849,0.047251,97456.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500315440,0.15264,97456.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500315850,0.203891,97456.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500316644,0.201891,97456.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500317149,0.15314829,97467.0,97455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500317350,0.15314829,97467.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732500317351,0.02632254,97467.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732500317549,0.02632254,97467.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500317750,0.051248,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500317950,0.0004,97462.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500318946,0.051254,97450.0,97449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500319251,0.203894,97450.0,97449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500319552,0.204294,97450.0,97449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500319954,0.25415152,97450.0,97449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500320157,0.14142428,97440.0,97422.0,0.54475029]
["bitfinex-derivatives","BTCF0:USTF0",1732500320453,0.14142428,97440.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500320454,0.051268,97423.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500320643,0.51312,97422.0,97421.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1732500320844,0.85264,97422.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500321057,0.54472,97422.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500321352,0.0004,97416.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500321558,0.051672,97416.0,97402.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500321756,0.051672,97416.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500323256,0.049672,97416.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500324558,0.202032,97416.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732500325550,0.202032,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500327154,0.049672,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500327354,0.202032,97416.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500328155,0.202032,97416.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500328954,0.202032,97416.0,97410.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732500329348,0.202032,97416.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500329549,0.202032,97416.0,97407.0,0.05137774]
["bitfinex-derivatives","BTCF0:USTF0",1732500329748,0.202032,97416.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732500329948,0.15236,97416.0,97407.0,0.18405203]
["bitfinex-derivatives","BTCF0:USTF0",1732500330152,0.051273,97415.0,97408.0,0.00320613]
["bitfinex-derivatives","BTCF0:USTF0",1732500330352,0.051273,97415.0,97409.0,0.00320609]
["bitfinex-derivatives","BTCF0:USTF0",1732500330552,0.051273,97415.0,97410.0,0.00320609]
["bitfinex-derivatives","BTCF0:USTF0",1732500330763,0.051273,97415.0,97411.0,0.00320609]
["bitfinex-derivatives","BTCF0:USTF0",1732500330967,0.051273,97415.0,97407.0,0.18405203]
["bitfinex-derivatives","BTCF0:USTF0",1732500331158,0.051274,97413.0,97411.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732500331457,0.0004,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500331661,0.0004,97408.0,97407.0,0.00330787]
["bitfinex-derivatives","BTCF0:USTF0",1732500332262,0.0004,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500336060,0.00050392,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500337353,0.15286392,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500340461,0.17338409,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500341753,0.53418409,97408.0,97407.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1732500342162,0.53418409,97408.0,97387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732500342360,0.051285,97391.0,97390.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1732500342566,0.204045,97391.0,97390.0,0.00154004]
["bitfinex-derivatives","BTCF0:USTF0",1732500344366,0.051284,97394.0,97390.0,0.36234004]
["bitfinex-derivatives","BTCF0:USTF0",1732500344569,0.15036,97394.0,97392.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732500344772,0.14635,97394.0,97393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732500345466,0.051283,97395.0,97393.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732500345860,0.051283,97395.0,97394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500347666,0.1524,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732500348674,0.1524,97396.0,97395.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1732500348878,0.1524,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500349571,0.17292495,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500351074,0.17256495,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500352272,0.02052495,97396.0,97395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500352971,0.02052495,97396.0,97395.0,0.00360642]
["bitfinex-derivatives","BTCF0:USTF0",1732500353277,0.051278,97404.0,97401.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732500353576,0.051278,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500353773,0.203318,97404.0,97403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500354674,0.051278,97404.0,97403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500354869,0.203318,97404.0,97403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500355866,0.66448389,97404.0,97403.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500356070,0.87071718,97404.0,97383.0,0.18402656]
["bitfinex-derivatives","BTCF0:USTF0",1732500356270,0.05129,97382.0,97380.0,0.18412774]
["bitfinex-derivatives","BTCF0:USTF0",1732500356573,0.15204,97381.0,97380.0,0.18412774]
["bitfinex-derivatives","BTCF0:USTF0",1732500356770,0.15204,97381.0,97380.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1732500357872,0.15004,97381.0,97380.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1732500358376,0.0004,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732500358573,0.15248,97384.0,97383.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732500358774,0.15248,97384.0,97383.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732500359576,0.15248,97384.0,97383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500360976,0.15048,97384.0,97383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500361873,0.14848,97384.0,97383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500362875,0.14648,97384.0,97383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500364377,0.15354546,97398.0,97383.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1732500364573,0.79188,97412.0,97383.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1732500364574,0.051284,97394.0,97393.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732500364877,0.051278,97404.0,97403.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500365082,0.203358,97404.0,97403.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500365274,0.201358,97404.0,97403.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732500365471,0.201358,97404.0,97403.0,0.05167901]
["bitfinex-derivatives","BTCF0:USTF0",1732500366177,0.02062409,97408.0,97407.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732500366371,0.01862409,97408.0,97407.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732500366685,0.01862409,97408.0,97407.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1732500367386,9.65e-05,97408.0,97407.0,0.05167701]
["bitfinex-derivatives","BTCF0:USTF0",1732500367685,9.65e-05,97408.0,97407.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500368477,0.051276,97409.0,97408.0,0.0531795]
["bitfinex-derivatives","BTCF0:USTF0",1732500368670,0.0493725,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732500368875,0.0493725,97409.0,97408.0,0.05167601]
["bitfinex-derivatives","BTCF0:USTF0",1732500369580,0.0493725,97409.0,97408.0,0.35967601]
["bitfinex-derivatives","BTCF0:USTF0",1732500369581,8.055e-05,97409.0,97408.0,0.35967601]
["bitfinex-derivatives","BTCF0:USTF0",1732500369782,0.05127,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732500369971,0.04835055,97420.0,97419.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732500370278,0.04835055,97420.0,97419.0,0.05167001]
["bitfinex-derivatives","BTCF0:USTF0",1732500370679,0.04843488,97420.0,97419.0,0.05167001]
["bitfinex-derivatives","BTCF0:USTF0",1732500371779,0.04843488,97420.0,97419.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500375980,0.04642488,97420.0,97419.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500380088,0.04442488,97420.0,97419.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500382693,8.433e-05,97420.0,97419.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500388389,0.05135433,97420.0,97419.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500389397,8.433e-05,97420.0,97419.0,0.35963001]
["bitfinex-derivatives","BTCF0:USTF0",1732500389584,0.54507935,97444.0,97419.0,0.35963001]
["bitfinex-derivatives","BTCF0:USTF0",1732500389585,0.14314012,97440.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732500389790,0.01852017,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500389994,0.01652017,97440.0,97439.0,0.39300001]
["bitfinex-derivatives","BTCF0:USTF0",1732500390283,0.051258,97443.0,97439.0,0.42460001]
["bitfinex-derivatives","BTCF0:USTF0",1732500390689,0.051258,97443.0,97442.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500391093,0.00012612,97445.0,97442.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500391291,0.00012612,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732500391593,0.02064273,97445.0,97444.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500394494,0.12261995,97452.0,97444.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500394800,0.12261995,97453.0,97452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732500394995,0.15172,97466.0,97451.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500395198,0.04525,97459.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732500395588,0.0513614,97463.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732500395795,0.051248,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732500396096,0.051249,97459.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500396605,0.0001144,97463.0,97458.0,0.05133296]
["bitfinex-derivatives","BTCF0:USTF0",1732500396901,0.02051074,97460.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500397206,0.07175974,97460.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500397791,0.051249,97460.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500399101,0.049249,97460.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500401793,0.13762033,97465.0,97459.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500401996,0.13762033,97465.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500401997,0.051249,97460.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500402390,0.12283974,97459.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500402797,0.12297213,97459.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500403599,0.00053239,97459.0,97458.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500408712,0.00053239,97459.0,97458.0,0.05133296]
["bitfinex-derivatives","BTCF0:USTF0",1732500409604,0.13987302,97463.0,97458.0,0.05133296]
["bitfinex-derivatives","BTCF0:USTF0",1732500410112,0.19112002,97463.0,97462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500410819,0.19120388,97463.0,97462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500411306,0.18920388,97463.0,97462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500413908,0.02059307,97463.0,97462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500414310,0.02059307,97463.0,97462.0,0.00400438]
["bitfinex-derivatives","BTCF0:USTF0",1732500415208,0.02059307,97463.0,97462.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500415504,0.02059307,97463.0,97462.0,0.00400438]
["bitfinex-derivatives","BTCF0:USTF0",1732500415705,8.386e-05,97463.0,97462.0,0.00400438]
["bitfinex-derivatives","BTCF0:USTF0",1732500415905,0.051241,97475.0,97463.0,0.00091614]
["bitfinex-derivatives","BTCF0:USTF0",1732500416115,0.05032486,97475.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732500416417,0.05032486,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500416912,0.05045295,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500418412,0.17288396,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500419409,0.05045295,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500421110,0.35821295,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500421318,0.40805268,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500421512,0.59233203,97475.0,97474.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500421816,0.59233203,97475.0,97452.0,0.24496853]
["bitfinex-derivatives","BTCF0:USTF0",1732500421817,0.051249,97459.0,97452.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500422021,0.051249,97459.0,97451.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500422022,0.563369,97459.0,97451.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500422215,0.051254,97450.0,97443.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500422518,0.051254,97450.0,97438.0,0.24496853]
["bitfinex-derivatives","BTCF0:USTF0",1732500422519,0.202974,97450.0,97442.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500422911,0.202974,97450.0,97441.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500423216,0.202974,97450.0,97431.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732500423217,0.3565224,97450.0,97438.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500423417,0.3565224,97450.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500423418,0.051259,97440.0,97439.0,0.184123]
["bitfinex-derivatives","BTCF0:USTF0",1732500423627,0.15132,97442.0,97441.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732500423926,0.15132,97442.0,97441.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500423927,0.14932,97442.0,97441.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732500424112,0.1535484,97446.0,97441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500424422,0.5450137,97451.0,97446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732500424423,0.1535484,97447.0,97446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732500424626,0.1535484,97449.0,97446.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1732500424812,0.1535484,97449.0,97447.0,0.444056]
["bitfinex-derivatives","BTCF0:USTF0",1732500425115,0.00136,97451.0,97449.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732500425318,0.1535484,97453.0,97451.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732500425511,0.051252,97455.0,97453.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732500425909,0.051252,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500426914,0.08357954,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500427117,0.13342709,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500429426,0.27873994,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500430117,0.23101203,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500430315,0.38033203,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500430517,0.38033203,97455.0,97454.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732500430711,0.38033203,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500430916,0.27673803,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500431122,0.22688954,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500431318,0.58768954,97455.0,97454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500431533,0.58768954,97455.0,97443.0,0.18393031]
["bitfinex-derivatives","BTCF0:USTF0",1732500431534,0.051257,97445.0,97443.0,0.18393031]
["bitfinex-derivatives","BTCF0:USTF0",1732500431710,0.051262,97434.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500431916,0.563382,97434.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500432423,0.200582,97434.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500432614,0.43092,97446.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500432615,0.09203621,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732500432816,0.09203621,97436.0,97433.0,9.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732500432817,0.09203621,97440.0,97434.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732500433024,0.09203621,97442.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732500433221,0.24335621,97443.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732500433416,0.15132,97443.0,97441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500433618,0.14732,97443.0,97441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500433927,0.14732,97443.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732500433928,0.198578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500436017,0.11437582,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500436620,0.202578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500436822,0.200578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500437627,0.198578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500439529,0.196578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500440328,0.194578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500441829,0.192578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500442019,0.192578,97443.0,97442.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732500442622,0.192578,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500445424,0.28461421,97443.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500445626,0.02051311,97444.0,97442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500445824,0.12276473,97448.0,97447.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732500445825,0.09203621,97448.0,97447.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732500446026,0.02051307,97449.0,97443.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732500446218,0.01851307,97449.0,97448.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732500446420,0.01851307,97449.0,97448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500447933,0.01651307,97449.0,97448.0,0.18437863]
["bitfinex-derivatives","BTCF0:USTF0",1732500448131,0.151,97451.0,97448.0,0.18437863]
["bitfinex-derivatives","BTCF0:USTF0",1732500448429,0.151,97451.0,97450.0,0.18437863]
["bitfinex-derivatives","BTCF0:USTF0",1732500448820,0.151,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500449326,0.151,97451.0,97450.0,0.21467863]
["bitfinex-derivatives","BTCF0:USTF0",1732500449730,0.151,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500450335,0.17151099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500452629,0.2635472,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500453232,0.17151099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500453730,0.26363329,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500454122,0.17151099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500454325,0.26363306,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500454937,0.17151099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500455331,0.02051099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500455537,0.02051099,97451.0,97450.0,0.27610918]
["bitfinex-derivatives","BTCF0:USTF0",1732500456037,0.02051099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500456333,0.02051099,97451.0,97450.0,0.27570193]
["bitfinex-derivatives","BTCF0:USTF0",1732500457329,0.02051099,97451.0,97450.0,0.27561617]
["bitfinex-derivatives","BTCF0:USTF0",1732500458326,0.02051099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500458534,0.02051099,97451.0,97450.0,0.27561617]
["bitfinex-derivatives","BTCF0:USTF0",1732500458737,0.02051099,97451.0,97450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732500459129,0.09212207,97458.0,97450.0,0.27561617]
["bitfinex-derivatives","BTCF0:USTF0",1732500459329,0.00012809,97475.0,97450.0,0.27561617]
["bitfinex-derivatives","BTCF0:USTF0",1732500459330,0.09212207,97464.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732500459636,0.14336807,97466.0,97464.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1732500459841,0.047236,97466.0,97465.0,0.18347781]
["bitfinex-derivatives","BTCF0:USTF0",1732500460038,0.047236,97466.0,97465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500460233,0.047236,97466.0,97465.0,0.18387781]
["bitfinex-derivatives","BTCF0:USTF0",1732500460535,0.15096,97468.0,97466.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732500460739,0.14896,97468.0,97466.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732500460932,0.14896,97468.0,97467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500461839,0.200205,97468.0,97467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500463139,0.22071148,97468.0,97467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500464129,0.13597703,97468.0,97467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500465245,0.07175148,97468.0,97467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500467134,0.37955148,97468.0,97451.0,0.18347781]
["bitfinex-derivatives","BTCF0:USTF0",1732500467440,0.37955148,97468.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500467441,0.051255,97449.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500467632,0.09202173,97448.0,97447.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500467839,0.00080001,97448.0,97447.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1732500468133,0.202214,97450.0,97449.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732500468441,0.14676001,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500469045,0.23877709,97450.0,97449.0,0.23513281]
["bitfinex-derivatives","BTCF0:USTF0",1732500469236,0.14676001,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500470242,0.19801401,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500471445,0.29003109,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500471646,0.19801401,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500472142,0.14676001,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500472337,0.23877709,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500472532,0.14676001,97450.0,97449.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1732500473143,0.09201708,97459.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732500473342,0.12267504,97463.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732500473343,0.09201708,97462.0,97459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732500473643,0.09201708,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732500473849,0.45281708,97465.0,97464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732500474037,0.3508,97465.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732500474240,0.09206666,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732500474450,0.0004,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732500476742,0.02050648,97468.0,97464.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500477049,0.051242,97473.0,97460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732500477050,0.15339233,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500477238,0.12278869,97468.0,97466.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732500477444,0.00012809,97475.0,97468.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732500477445,0.12278869,97469.0,97468.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732500477639,0.11777869,97470.0,97468.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732500477841,0.11677869,97470.0,97468.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732500478146,0.00012809,97475.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732500478450,0.00012809,97475.0,97474.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732500479050,0.09206437,97475.0,97474.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1732500479242,0.15339233,97495.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732500479443,0.05123,97497.0,97495.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1732500479644,0.12050648,97500.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732500480141,0.13816401,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500480548,0.13327149,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500480849,0.12828149,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500481555,0.17549949,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500481745,0.12427149,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500482648,0.11927149,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500483749,0.09376501,97500.0,97499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500484440,0.02050648,97516.0,97515.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732500484656,0.01550648,97516.0,97515.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1732500484849,0.01550648,97516.0,97515.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1732500485241,0.051218,97520.0,97519.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732500485444,0.04630589,97520.0,97519.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732500485646,0.04130589,97520.0,97519.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732500485853,9.789e-05,97520.0,97519.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1732500486148,0.1506,97533.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732500486350,0.051213,97529.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732500486545,0.53190648,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500486748,0.61446672,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500486948,0.46386672,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500487148,0.46398622,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500488356,0.45409411,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500488754,0.60469411,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500489155,0.59968411,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500489453,0.59467411,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500490049,0.59463411,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500490253,0.39286311,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500490453,0.38786311,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500490659,0.08267974,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500490955,0.03146874,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500491457,0.03146874,97532.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500491458,0.0001195,97532.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500491759,0.0001195,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500494051,0.051211,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500494251,0.0463305,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500496356,0.051213,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500497863,0.051213,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732500498858,0.051215,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500499055,0.051219,97517.0,97516.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732500502660,0.0004,97525.0,97516.0,0.33994]
["bitfinex-derivatives","BTCF0:USTF0",1732500502962,0.0004,97525.0,97524.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732500503760,0.051214,97527.0,97525.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500503962,0.051214,97527.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732500503963,0.046614,97527.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732500504161,0.046614,97527.0,97526.0,0.05161401]
["bitfinex-derivatives","BTCF0:USTF0",1732500505268,0.041614,97527.0,97526.0,0.05161401]
["bitfinex-derivatives","BTCF0:USTF0",1732500505464,0.051211,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500505858,0.051211,97533.0,97532.0,0.05161101]
["bitfinex-derivatives","BTCF0:USTF0",1732500507071,0.3608,97535.0,97532.0,0.05161101]
["bitfinex-derivatives","BTCF0:USTF0",1732500507471,0.41201,97535.0,97534.0,0.05612057]
["bitfinex-derivatives","BTCF0:USTF0",1732500507773,0.40709943,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732500507971,0.40709943,97535.0,97534.0,0.05161001]
["bitfinex-derivatives","BTCF0:USTF0",1732500509374,0.40208943,97535.0,97534.0,0.05161001]
["bitfinex-derivatives","BTCF0:USTF0",1732500509870,0.39708943,97535.0,97534.0,0.05161001]
["bitfinex-derivatives","BTCF0:USTF0",1732500512474,0.05121,97535.0,97534.0,0.05161001]
["bitfinex-derivatives","BTCF0:USTF0",1732500512671,0.05121,97535.0,97534.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500514267,0.20460233,97535.0,97534.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500514479,0.10101713,97535.0,97534.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500517469,0.09601713,97535.0,97534.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500518974,0.09101713,97535.0,97534.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500519168,0.09101713,97535.0,97534.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1732500521377,0.09101712,97535.0,97534.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1732500521567,0.04121,97535.0,97534.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1732500522178,0.13027083,97538.0,97534.0,0.03270001]
["bitfinex-derivatives","BTCF0:USTF0",1732500522375,0.05121,97535.0,97534.0,0.08391001]
["bitfinex-derivatives","BTCF0:USTF0",1732500522579,0.05121,97535.0,97534.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1732500523079,0.05130598,97535.0,97534.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1732500523986,0.05130598,97535.0,97534.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732500525882,0.051211,97531.0,97530.0,0.23448373]
["bitfinex-derivatives","BTCF0:USTF0",1732500526476,0.051211,97531.0,97530.0,0.23406598]
["bitfinex-derivatives","BTCF0:USTF0",1732500526876,0.051611,97531.0,97530.0,0.23406598]
["bitfinex-derivatives","BTCF0:USTF0",1732500527479,0.051611,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500528988,0.046611,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500529787,0.0004,97531.0,97514.0,0.30684331]
["bitfinex-derivatives","BTCF0:USTF0",1732500529981,0.0004,97531.0,97509.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1732500529982,0.051216,97523.0,97521.0,0.18294801]
["bitfinex-derivatives","BTCF0:USTF0",1732500530180,0.051217,97521.0,97520.0,0.18294801]
["bitfinex-derivatives","BTCF0:USTF0",1732500531184,0.051219,97517.0,97516.0,0.24390661]
["bitfinex-derivatives","BTCF0:USTF0",1732500531688,0.051619,97517.0,97515.0,0.24390661]
["bitfinex-derivatives","BTCF0:USTF0",1732500532688,0.051619,97517.0,97514.0,0.29512661]
["bitfinex-derivatives","BTCF0:USTF0",1732500532994,0.0004,97516.0,97515.0,0.24390661]
["bitfinex-derivatives","BTCF0:USTF0",1732500533486,0.0004,97515.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732500533789,0.0004,97515.0,97514.0,0.29510486]
["bitfinex-derivatives","BTCF0:USTF0",1732500534086,0.0004,97515.0,97511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732500534288,0.051221,97512.0,97511.0,0.27419035]
["bitfinex-derivatives","BTCF0:USTF0",1732500534484,0.051621,97512.0,97511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732500534683,0.051621,97512.0,97511.0,0.21325907]
["bitfinex-derivatives","BTCF0:USTF0",1732500535380,0.051621,97512.0,97511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732500536390,0.051621,97512.0,97511.0,0.21316688]
["bitfinex-derivatives","BTCF0:USTF0",1732500536600,0.051621,97512.0,97511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732500538193,0.562381,97512.0,97510.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500538395,0.064,97511.0,97510.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500538585,0.11421884,97511.0,97493.0,0.18286688]
["bitfinex-derivatives","BTCF0:USTF0",1732500538890,0.051628,97500.0,97490.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732500539095,0.051628,97500.0,97487.0,0.18286688]
["bitfinex-derivatives","BTCF0:USTF0",1732500539390,0.17431994,97500.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500539890,0.17431994,97500.0,97496.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500539891,0.051628,97500.0,97496.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500540090,0.051628,97500.0,97498.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732500540286,0.046618,97500.0,97498.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732500541393,0.046618,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500542188,0.046618,97500.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500542387,0.046618,97500.0,97489.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732500542580,0.046618,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500543190,0.192578,97500.0,97493.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1732500543393,0.192578,97500.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732500544298,0.187578,97500.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732500547291,0.182578,97500.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732500551198,0.182578,97500.0,97488.0,0.18286688]
["bitfinex-derivatives","BTCF0:USTF0",1732500551400,0.182578,97500.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500553200,0.09803375,97500.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500553894,0.14926175,97500.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732500558106,0.14926175,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500559406,0.14926175,97500.0,97496.0,0.54366688]
["bitfinex-derivatives","BTCF0:USTF0",1732500560699,0.051226,97504.0,97496.0,0.54366688]
["bitfinex-derivatives","BTCF0:USTF0",1732500560902,0.046216,97504.0,97503.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732500562108,0.14996,97506.0,97499.0,0.18296699]
["bitfinex-derivatives","BTCF0:USTF0",1732500562305,0.051228,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500562509,0.051628,97500.0,97499.0,0.18243565]
["bitfinex-derivatives","BTCF0:USTF0",1732500562903,0.051628,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500568315,0.051628,97500.0,97499.0,0.1825956]
["bitfinex-derivatives","BTCF0:USTF0",1732500568819,0.051628,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500572622,0.046628,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500574721,0.0004,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500574915,0.12294398,97506.0,97500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1732500575217,0.53443503,97512.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500575218,0.051224,97508.0,97507.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732500575428,0.051224,97508.0,97507.0,0.23358012]
["bitfinex-derivatives","BTCF0:USTF0",1732500575626,0.051224,97508.0,97507.0,0.23478013]
["bitfinex-derivatives","BTCF0:USTF0",1732500576715,0.05856113,97508.0,97507.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1732500578719,0.051224,97508.0,97507.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1732500579616,0.051224,97508.0,97507.0,0.23478013]
["bitfinex-derivatives","BTCF0:USTF0",1732500579813,0.051224,97508.0,97507.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1732500580219,0.051224,97508.0,97507.0,0.23478013]
["bitfinex-derivatives","BTCF0:USTF0",1732500581425,0.051224,97508.0,97507.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1732500585335,0.13749147,97512.0,97507.0,0.05242401]
["bitfinex-derivatives","BTCF0:USTF0",1732500585525,0.13749147,97512.0,97508.0,0.18227162]
["bitfinex-derivatives","BTCF0:USTF0",1732500585726,0.18871247,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500586734,0.18371247,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500588423,0.20421061,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500589740,0.35734513,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500589935,0.20421061,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500590134,0.25402933,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500590832,0.35780037,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500594140,0.35280037,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500595935,0.19921061,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500596134,0.12153791,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500596840,0.07171914,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500604241,0.22533292,97512.0,97511.0,0.18347163]
["bitfinex-derivatives","BTCF0:USTF0",1732500604641,0.22533292,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500604949,0.12153842,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500605345,0.12153843,97512.0,97511.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732500606252,0.61345896,97512.0,97504.0,0.18288609]
["bitfinex-derivatives","BTCF0:USTF0",1732500606544,0.051228,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500606938,0.40872729,97500.0,97499.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732500607246,0.051239,97479.0,97475.0,0.18442482]
["bitfinex-derivatives","BTCF0:USTF0",1732500607548,0.051229,97499.0,97475.0,0.18442482]
["bitfinex-derivatives","BTCF0:USTF0",1732500607549,0.0004,97476.0,97475.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1732500607846,0.15356364,97491.0,97476.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500608149,0.051232,97492.0,97491.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500608450,0.2079374,97492.0,97491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732500608746,0.248169,97492.0,97491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500609341,0.20243452,97492.0,97491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500609535,0.00734536,97492.0,97491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500609750,0.09205657,97493.0,97492.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732500610049,0.03954384,97498.0,97492.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732500610247,0.03181517,97504.0,97503.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732500610440,0.051223,97510.0,97507.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732500610845,0.051221,97514.0,97510.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1732500611146,0.15345716,97518.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500611346,0.051212,97530.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732500611547,0.15345716,97536.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732500611849,0.15345716,97536.0,97535.0,0.00990402]
["bitfinex-derivatives","BTCF0:USTF0",1732500611850,0.051209,97536.0,97535.0,0.00990402]
["bitfinex-derivatives","BTCF0:USTF0",1732500612151,0.02629498,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500612946,0.02129498,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500614547,0.31960991,97542.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500614746,0.051209,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500614948,0.051213,97529.0,97525.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732500615349,0.0004,97526.0,97525.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732500616758,0.0004,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500618155,0.0004,97526.0,97521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732500618156,0.051216,97522.0,97521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732500618759,0.051616,97522.0,97521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732500619354,0.0004,97522.0,97499.0,0.37024331]
["bitfinex-derivatives","BTCF0:USTF0",1732500619657,0.3608,97526.0,97504.0,0.18257543]
["bitfinex-derivatives","BTCF0:USTF0",1732500619658,0.0004,97510.0,97504.0,0.18257543]
["bitfinex-derivatives","BTCF0:USTF0",1732500619956,0.051625,97505.0,97503.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732500620258,0.051228,97500.0,97498.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732500620446,0.051228,97500.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500620647,0.0004,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500621545,0.01027496,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500622050,0.01788521,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500622257,0.01288521,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500622647,0.00828522,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500622844,0.00027496,97499.0,97498.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1732500623656,0.05888669,97509.0,97499.0,0.00472504]
["bitfinex-derivatives","BTCF0:USTF0",1732500623657,0.00766369,97508.0,97499.0,0.00472504]
["bitfinex-derivatives","BTCF0:USTF0",1732500623847,0.00293865,97507.0,97505.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732500624154,0.15345716,97512.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500624455,0.15345716,97515.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732500624759,0.051219,97517.0,97515.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1732500624951,0.051219,97517.0,97514.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732500624952,0.051216,97523.0,97517.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1732500625153,0.051216,97523.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732500625154,0.031206,97523.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732500625352,0.031206,97523.0,97522.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732500625651,0.15345716,97530.0,97525.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732500625855,0.03124679,97531.0,97525.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732500626162,0.051212,97530.0,97529.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732500626459,0.046202,97530.0,97529.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732500626961,8.861e-05,97531.0,97515.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1732500626962,0.051214,97526.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732500627260,0.051219,97517.0,97515.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1732500627648,0.05122,97515.0,97514.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1732500627942,0.05122,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500627943,0.05162,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500628143,0.0004,97515.0,97504.0,0.18208794]
["bitfinex-derivatives","BTCF0:USTF0",1732500628349,0.07666739,97514.0,97501.0,0.18208794]
["bitfinex-derivatives","BTCF0:USTF0",1732500628544,0.07666739,97514.0,97500.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500628545,0.0004,97505.0,97500.0,0.23331494]
["bitfinex-derivatives","BTCF0:USTF0",1732500628761,0.0004,97502.0,97500.0,0.23331494]
["bitfinex-derivatives","BTCF0:USTF0",1732500628951,0.07666739,97514.0,97500.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500628952,0.0004,97501.0,97500.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500629350,0.149,97519.0,97517.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732500629653,0.051217,97521.0,97519.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732500629955,0.036617,97521.0,97520.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500635858,0.04412319,97521.0,97520.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732500636063,0.04412319,97521.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500636362,0.051222,97510.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500636560,0.051222,97510.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500636561,0.051228,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500636762,0.05873419,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500636967,0.00790619,97499.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500637160,0.051231,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500637365,0.05913719,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500638180,0.00790619,97494.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500638464,0.051227,97501.0,97494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732500638665,0.04582701,97501.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732500638864,0.04121701,97501.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732500639255,0.12248476,97503.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500639462,0.200226,97504.0,97502.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500639661,0.051223,97510.0,97506.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732500639861,0.051223,97510.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500639862,0.11748476,97511.0,97509.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732500640163,0.05122,97514.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732500640362,0.07172112,97514.0,97513.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732500640558,0.07172112,97514.0,97513.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732500640953,0.07172112,97514.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500642062,0.16716627,97521.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500642280,0.05122,97515.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500642461,0.051221,97513.0,97511.0,0.06623199]
["bitfinex-derivatives","BTCF0:USTF0",1732500642770,0.0004,97512.0,97511.0,0.06623199]
["bitfinex-derivatives","BTCF0:USTF0",1732500644861,0.0004,97512.0,97511.0,0.24822426]
["bitfinex-derivatives","BTCF0:USTF0",1732500645069,0.0004,97512.0,97511.0,0.06623199]
["bitfinex-derivatives","BTCF0:USTF0",1732500645265,0.0004,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500650164,0.0004,97512.0,97511.0,0.06623199]
["bitfinex-derivatives","BTCF0:USTF0",1732500650770,0.0004,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500658174,0.00771766,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500658578,0.05753808,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500659174,0.05022042,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500659368,0.15388068,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500659963,0.00772218,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500660168,0.1612001,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500660574,0.15387792,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500660883,0.16120016,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500661879,0.19255949,97512.0,97511.0,0.01500999]
["bitfinex-derivatives","BTCF0:USTF0",1732500662174,0.19255949,97512.0,97511.0,0.37580999]
["bitfinex-derivatives","BTCF0:USTF0",1732500662175,0.0004,97512.0,97511.0,0.37580999]
["bitfinex-derivatives","BTCF0:USTF0",1732500662876,0.0004,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500663076,0.14872,97520.0,97512.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1732500663279,0.14872,97520.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500663280,0.00144,97527.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500663471,0.1534582,97523.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732500663666,0.1238382,97523.0,97522.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1732500663865,0.1238382,97523.0,97522.0,0.3262647]
["bitfinex-derivatives","BTCF0:USTF0",1732500664076,0.11883821,97523.0,97522.0,0.082916]
["bitfinex-derivatives","BTCF0:USTF0",1732500665569,0.05121,97535.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500665783,0.05121,97535.0,97530.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500666080,0.05121,97535.0,97530.0,0.41281201]
["bitfinex-derivatives","BTCF0:USTF0",1732500666276,0.02050002,97539.0,97530.0,0.41281201]
["bitfinex-derivatives","BTCF0:USTF0",1732500666471,0.051208,97538.0,97530.0,0.41281201]
["bitfinex-derivatives","BTCF0:USTF0",1732500666672,0.051208,97537.0,97530.0,0.41281201]
["bitfinex-derivatives","BTCF0:USTF0",1732500666877,0.051208,97537.0,97530.0,0.59490336]
["bitfinex-derivatives","BTCF0:USTF0",1732500667179,0.051208,97537.0,97530.0,0.41281201]
["bitfinex-derivatives","BTCF0:USTF0",1732500667676,0.051208,97537.0,97531.0,0.00091139]
["bitfinex-derivatives","BTCF0:USTF0",1732500667979,0.051208,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500667980,0.05029661,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500668879,0.0504265,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500669379,0.0464265,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500671370,0.0414265,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500673273,0.0364265,97537.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500673884,0.00356654,97542.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500674076,0.02049233,97539.0,97536.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732500674377,0.02049233,97539.0,97535.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732500674768,0.0004,97536.0,97535.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732500675668,0.00010753,97538.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500675872,0.02049233,97539.0,97538.0,0.00450246]
["bitfinex-derivatives","BTCF0:USTF0",1732500676075,0.01598986,97539.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500676481,0.0004,97538.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500676687,0.06719686,97539.0,97538.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500676874,0.06266913,97539.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500677070,0.06266913,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500677275,0.05766913,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500680183,0.05127927,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500688483,0.05127927,97539.0,97538.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732500689089,0.05127927,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500689289,0.05127927,97539.0,97538.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732500694285,0.10108267,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500694792,0.09608267,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500696592,0.09608437,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500699796,0.09108437,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500702400,0.04127927,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500702598,0.19495101,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500702907,0.09108477,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500703196,0.0065221,97539.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500703396,0.38129222,97540.0,97538.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500703898,0.38129222,97540.0,97530.0,0.60360862]
["bitfinex-derivatives","BTCF0:USTF0",1732500703899,0.43249922,97540.0,97539.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500704201,0.43260153,97540.0,97539.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500706305,0.74016153,97540.0,97539.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732500706501,0.051215,97524.0,97523.0,0.1824615]
["bitfinex-derivatives","BTCF0:USTF0",1732500706806,0.051218,97519.0,97517.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500706994,0.051218,97519.0,97513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732500706995,0.12292124,97518.0,97516.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500707191,0.0004,97518.0,97514.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500707398,0.051219,97516.0,97514.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500707590,0.0004,97515.0,97514.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500707796,0.05122,97514.0,97512.0,0.24280862]
["bitfinex-derivatives","BTCF0:USTF0",1732500708001,0.05122,97514.0,97512.0,0.18248715]
["bitfinex-derivatives","BTCF0:USTF0",1732500708297,0.0004,97513.0,97509.0,0.18248715]
["bitfinex-derivatives","BTCF0:USTF0",1732500708499,0.0004,97513.0,97512.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732500708702,0.0004,97515.0,97513.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500708899,0.1484,97526.0,97507.0,0.60360862]
["bitfinex-derivatives","BTCF0:USTF0",1732500708900,0.12292361,97522.0,97515.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1732500709104,0.12292361,97522.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732500709105,0.12292361,97529.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732500709301,0.051211,97532.0,97521.0,0.54323305]
["bitfinex-derivatives","BTCF0:USTF0",1732500709302,0.051211,97532.0,97529.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732500709510,0.041201,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500709703,0.041201,97532.0,97531.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500710698,0.036201,97532.0,97531.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500711499,0.15364886,97535.0,97531.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500711696,0.051211,97532.0,97531.0,0.05161101]
["bitfinex-derivatives","BTCF0:USTF0",1732500711901,0.051211,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500712903,0.07904305,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500714201,0.07504305,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500715307,0.02282205,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500715498,0.00232845,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500715694,0.30172886,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732500715695,0.14808,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732500715908,0.14040845,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732500716107,0.03833847,97538.0,97537.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500716402,0.02059453,97540.0,97537.0,0.00541001]
["bitfinex-derivatives","BTCF0:USTF0",1732500716605,0.051207,97539.0,97537.0,0.05661801]
["bitfinex-derivatives","BTCF0:USTF0",1732500716801,0.051207,97539.0,97537.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1732500717704,0.051207,97539.0,97537.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500722002,0.0097711,97538.0,97537.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500722918,0.051207,97539.0,97537.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500723414,0.10946827,97540.0,97539.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1732500723811,0.10946827,97540.0,97539.0,0.01042001]
["bitfinex-derivatives","BTCF0:USTF0",1732500725008,0.051212,97531.0,97529.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500725213,0.06091193,97530.0,97529.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500725403,0.06131193,97530.0,97529.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500726016,0.051612,97530.0,97529.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500727016,0.051612,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500727410,0.051612,97530.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500727613,0.04064161,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500727917,0.04104161,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500731020,0.0336,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500731224,0.007795,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500731619,0.0920804,97530.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500731824,0.15364886,97531.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500732018,0.06961597,97531.0,97529.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732500732320,0.06961597,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500732523,0.33245863,97538.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500732524,0.05121,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500732719,0.04621,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500732920,0.04621,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500733116,0.14808,97538.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500733322,0.051208,97539.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500733825,0.04980413,97538.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500734219,0.04580413,97538.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500736422,0.051208,97539.0,97537.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500736727,0.051208,97539.0,97538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500737627,0.05826127,97540.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732500737815,0.05726127,97540.0,97539.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732500738021,0.01959453,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500738216,0.01058453,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500738526,0.00558454,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500742124,0.09767379,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500743027,0.00558454,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500743222,0.05679154,97540.0,97539.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732500743420,0.05679154,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500747529,0.24097622,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500748131,0.05679154,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500749232,0.10659569,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500751034,0.25435569,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500751629,0.2543557,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500752730,0.79934038,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500752930,1.10690038,97540.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500753127,0.41201,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500753432,0.46221416,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500753732,0.45721416,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500754727,0.40741,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500757844,0.4024,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500758644,0.051212,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500758839,0.198972,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500759037,0.19937201,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500760637,0.19437201,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500762742,0.18937201,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500763640,0.18437201,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500765442,0.17937201,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500765645,0.09242171,97529.0,97528.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732500765944,0.14776,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500766132,0.0484969,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500766340,0.1405186,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500766540,0.1405186,97532.0,97530.0,0.23389052]
["bitfinex-derivatives","BTCF0:USTF0",1732500766541,0.0484969,97532.0,97530.0,0.23389052]
["bitfinex-derivatives","BTCF0:USTF0",1732500766737,0.0997079,97532.0,97530.0,0.23389052]
["bitfinex-derivatives","BTCF0:USTF0",1732500767037,0.051211,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500767647,0.046601,97532.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732500768043,0.0383724,97534.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500768249,0.14776,97535.0,97533.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732500768551,0.2909897,97538.0,97535.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1732500768854,0.32015582,97538.0,97535.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1732500769143,0.22813412,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500769346,0.32015582,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500769647,0.22813412,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500769852,0.1301788,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500770445,0.07637412,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500771242,0.07137412,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500771839,0.12117818,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500772046,0.11617818,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500773045,0.11617811,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500776844,0.0792322,97547.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500776845,0.12272932,97541.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500777046,0.00258454,97540.0,97538.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732500777350,0.00057455,97540.0,97539.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732500778649,0.00057455,97540.0,97539.0,0.21378721]
["bitfinex-derivatives","BTCF0:USTF0",1732500778948,0.00057455,97540.0,97539.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732500779641,0.00057455,97540.0,97539.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732500780149,0.00057455,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500780445,0.00057455,97540.0,97539.0,0.54395934]
["bitfinex-derivatives","BTCF0:USTF0",1732500782849,0.00057455,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500783040,0.00790052,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500784454,0.01269528,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500784747,0.00828528,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500785552,0.0083599,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500785950,0.02885073,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500789452,0.02426073,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500790253,7.462e-05,97540.0,97539.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500790854,0.41067918,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500791048,0.59484993,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500791249,0.59472533,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500791451,0.15337176,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500791760,0.0004,97531.0,97530.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500794649,0.0004,97531.0,97530.0,0.65482062]
["bitfinex-derivatives","BTCF0:USTF0",1732500794848,0.0004,97531.0,97530.0,0.412012]
["bitfinex-derivatives","BTCF0:USTF0",1732500795351,0.0004,97531.0,97530.0,0.63176507]
["bitfinex-derivatives","BTCF0:USTF0",1732500795352,0.01708066,97531.0,97530.0,0.63176507]
["bitfinex-derivatives","BTCF0:USTF0",1732500795559,0.01708066,97531.0,97530.0,0.38895645]
["bitfinex-derivatives","BTCF0:USTF0",1732500795862,0.01708066,97531.0,97530.0,0.63302699]
["bitfinex-derivatives","BTCF0:USTF0",1732500796055,0.07775739,97533.0,97530.0,0.63302699]
["bitfinex-derivatives","BTCF0:USTF0",1732500796265,0.07275739,97533.0,97530.0,0.63302699]
["bitfinex-derivatives","BTCF0:USTF0",1732500796454,0.07275739,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500796948,0.08056167,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500797560,0.08054413,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500798347,0.00778674,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500799958,0.05759153,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500800152,0.05258153,97533.0,97532.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732500800457,0.15632834,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500800757,0.16878734,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500801057,0.09492737,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500802258,0.08250491,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500803346,0.04980491,97533.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500803548,0.04980574,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732500804353,0.18404615,97539.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732500804656,0.051209,97535.0,97530.0,0.33774445]
["bitfinex-derivatives","BTCF0:USTF0",1732500804853,0.15352478,97533.0,97530.0,0.33774445]
["bitfinex-derivatives","BTCF0:USTF0",1732500805060,0.15352478,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500805361,0.14852478,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500806250,0.19973578,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732500806954,0.051211,97533.0,97531.0,0.29528154]
["bitfinex-derivatives","BTCF0:USTF0",1732500807258,0.051211,97533.0,97531.0,0.24407054]
["bitfinex-derivatives","BTCF0:USTF0",1732500807760,0.051211,97531.0,97530.0,0.33774445]
["bitfinex-derivatives","BTCF0:USTF0",1732500808260,0.113211,97531.0,97530.0,0.33774445]
["bitfinex-derivatives","BTCF0:USTF0",1732500808555,0.113211,97531.0,97526.0,0.24407054]
["bitfinex-derivatives","BTCF0:USTF0",1732500808556,0.051214,97527.0,97526.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1732500808758,0.062,97531.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500808759,0.051215,97524.0,97523.0,0.1831462]
["bitfinex-derivatives","BTCF0:USTF0",1732500808960,0.051217,97520.0,97519.0,0.60487054]
["bitfinex-derivatives","BTCF0:USTF0",1732500809359,0.051617,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500810758,0.051617,97520.0,97513.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500810759,0.54471373,97520.0,97513.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500810958,0.12278518,97516.0,97509.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500811157,0.12278518,97516.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500811158,0.12278518,97513.0,97507.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500811353,0.051224,97508.0,97507.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500811550,0.051224,97508.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500811551,0.051225,97506.0,97504.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500811761,0.0004,97508.0,97504.0,0.18310162]
["bitfinex-derivatives","BTCF0:USTF0",1732500811960,0.0004,97510.0,97506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732500812162,0.0004,97510.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500812163,0.0004,97510.0,97509.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732500812364,0.051222,97511.0,97510.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732500812554,0.05417704,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500812860,0.04122201,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500813068,0.04877564,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500813261,0.04877564,97511.0,97510.0,0.18339029]
["bitfinex-derivatives","BTCF0:USTF0",1732500813458,0.04877564,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500814364,0.04877564,97511.0,97497.0,0.30351219]
["bitfinex-derivatives","BTCF0:USTF0",1732500814365,0.40957564,97511.0,97500.0,0.18299029]
["bitfinex-derivatives","BTCF0:USTF0",1732500814561,0.051229,97497.0,97495.0,0.18299029]
["bitfinex-derivatives","BTCF0:USTF0",1732500814862,0.05123,97495.0,97493.0,0.18452854]
["bitfinex-derivatives","BTCF0:USTF0",1732500815066,0.00755363,97494.0,97493.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500815363,0.00795363,97494.0,97493.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500819767,0.00795365,97494.0,97493.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500822061,0.00334365,97494.0,97493.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500823175,0.00229469,97496.0,97493.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1732500823670,0.07402643,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500827064,0.21397174,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500828080,0.06673174,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500828382,0.12278518,97508.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500828383,0.14724,97502.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732500828574,0.07063747,97520.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732500828575,0.14724,97505.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732500828775,0.00966253,97504.0,97502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732500828969,0.14190253,97505.0,97504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500830179,0.051225,97506.0,97504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500830481,0.02049902,97511.0,97509.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732500830684,0.01548902,97511.0,97509.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732500830981,0.01548902,97511.0,97510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732500831285,0.01048902,97511.0,97510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732500835190,0.01812034,97511.0,97510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732500838283,0.14069754,97511.0,97510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732500838485,0.01812034,97511.0,97510.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732500839386,0.01812034,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500840987,0.02803313,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500844393,0.02813529,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500846381,0.01813148,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500846595,0.0280986,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500848893,0.02815074,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500852101,0.02812062,97511.0,97510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732500855598,0.02812316,97511.0,97510.0,0.18339029]
["bitfinex-derivatives","BTCF0:USTF0",1732500855799,0.01699942,97515.0,97511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732500856003,0.06321942,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500856194,0.06321942,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500856503,0.06185942,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500859197,0.11167806,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500860304,0.13217688,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500860792,0.1819954,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500860993,0.13217676,97515.0,97514.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500862400,0.13217676,97515.0,97514.0,0.32916852]
["bitfinex-derivatives","BTCF0:USTF0",1732500862899,0.12153734,97515.0,97514.0,0.32916852]
["bitfinex-derivatives","BTCF0:USTF0",1732500863296,0.09603852,97515.0,97514.0,0.32916852]
["bitfinex-derivatives","BTCF0:USTF0",1732500863796,0.04622,97515.0,97514.0,0.32916852]
["bitfinex-derivatives","BTCF0:USTF0",1732500864695,0.01230305,97515.0,97514.0,0.32916852]
["bitfinex-derivatives","BTCF0:USTF0",1732500865303,0.01230305,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500866591,0.05122,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500866793,0.06352305,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500866994,0.05122,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500867804,0.06881824,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500870103,0.05890032,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500870298,0.08557693,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500870504,0.09322729,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500871495,0.08057693,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500873000,0.06416055,97515.0,97514.0,0.36146852]
["bitfinex-derivatives","BTCF0:USTF0",1732500874995,0.06416055,97515.0,97514.0,0.85175277]
["bitfinex-derivatives","BTCF0:USTF0",1732500874996,0.01293055,97515.0,97514.0,0.85175277]
["bitfinex-derivatives","BTCF0:USTF0",1732500875195,0.18444317,97533.0,97514.0,0.91265822]
["bitfinex-derivatives","BTCF0:USTF0",1732500875196,0.16634132,97532.0,97514.0,0.91265822]
["bitfinex-derivatives","BTCF0:USTF0",1732500875501,0.051211,97532.0,97531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500875905,0.10101825,97532.0,97531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500876818,0.051211,97532.0,97531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500878201,0.051211,97532.0,97531.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732500878393,0.046211,97532.0,97531.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732500881819,0.14656,97544.0,97531.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732500882010,0.197765,97544.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500882205,0.197765,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500882803,0.19788422,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500885005,0.05132422,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500885205,0.21837691,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500885606,0.21336691,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500885806,0.20836691,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500886816,0.20336691,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500887013,0.05680691,97544.0,97543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500887211,0.07432971,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500887905,0.06670391,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500888110,0.07422486,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500888420,0.06922486,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500888716,0.06900845,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500888914,0.06900519,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500889307,0.11880814,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500890419,0.11887645,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500892512,0.10912755,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500892715,0.1189311,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500893717,0.1139311,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500896318,0.11399113,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500896710,0.10418852,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500896916,0.11399274,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500897325,0.06418979,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500900528,0.05438557,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500902730,0.04938557,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500905323,0.04938557,97544.0,97543.0,0.51160771]
["bitfinex-derivatives","BTCF0:USTF0",1732500905526,0.20297368,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500905724,0.09919011,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500905924,0.19329011,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500906327,0.19311174,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500906726,0.18571145,97544.0,97543.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1732500907929,0.30756,97543.0,97535.0,0.1709684]
["bitfinex-derivatives","BTCF0:USTF0",1732500908123,0.051209,97536.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500908319,0.15358955,97532.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500908632,0.051214,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500909425,0.051215,97524.0,97523.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1732500909728,0.10143234,97524.0,97523.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1732500910029,1.60143234,97524.0,97523.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1732500910226,1.70505298,97524.0,97523.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1732500910431,1.551615,97524.0,97523.0,0.00153812]
["bitfinex-derivatives","BTCF0:USTF0",1732500910829,0.051219,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500911024,0.197459,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500911229,0.046619,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500911424,0.0004,97517.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500911733,0.00136,97524.0,97522.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732500911934,0.02049209,97529.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732500912231,0.0004,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500912532,0.00011922,97544.0,97536.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1732500912533,0.051208,97537.0,97536.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1732500912731,0.02049209,97538.0,97535.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732500912732,0.197448,97538.0,97537.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1732500913028,0.1841252,97548.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500913226,0.051212,97531.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500913422,0.051212,97531.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500913627,0.00010332,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500914829,0.14624,97543.0,97530.0,0.00489668]
["bitfinex-derivatives","BTCF0:USTF0",1732500915029,0.13134332,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500915228,0.13134332,97543.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500915826,0.131467,97543.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500917431,0.25410665,97543.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500918026,0.12276333,97543.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500918429,0.00012368,97543.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500918933,0.051205,97544.0,97543.0,0.00488632]
["bitfinex-derivatives","BTCF0:USTF0",1732500919140,0.04631869,97544.0,97542.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732500919348,0.13829609,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500919636,0.04631869,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500920035,0.04640192,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500920935,0.19264192,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500921437,0.06689525,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500921639,0.06289525,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500921943,0.06289525,97544.0,97543.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732500923537,0.15487412,97544.0,97543.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732500923741,0.06289525,97544.0,97543.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732500924132,0.06289525,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500929046,0.20873525,97544.0,97543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732500929344,0.20873525,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500929547,0.06289525,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500930035,0.05789525,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500930239,0.01556656,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500931346,0.01564627,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500932045,0.01164627,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500932347,7.971e-05,97544.0,97543.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732500932733,0.051202,97549.0,97544.0,0.00092029]
["bitfinex-derivatives","BTCF0:USTF0",1732500933046,0.05028171,97549.0,97543.0,0.445805]
["bitfinex-derivatives","BTCF0:USTF0",1732500933447,0.0004,97544.0,97543.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1732500933839,0.00052311,97544.0,97543.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1732500934546,0.09250924,97544.0,97543.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1732500934940,0.00052311,97544.0,97543.0,0.445005]
["bitfinex-derivatives","BTCF0:USTF0",1732500935439,0.14319013,97546.0,97544.0,0.05568089]
["bitfinex-derivatives","BTCF0:USTF0",1732500935633,0.13871324,97546.0,97544.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732500936338,0.00012336,97545.0,97544.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732500944451,0.051203,97547.0,97546.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732500944654,0.14584,97558.0,97546.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732500944957,0.051198,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500945451,0.0001012,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500946650,0.0205913,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500950050,0.07038874,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500953860,0.06838874,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500954665,0.06337874,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500954865,0.04987752,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500955166,0.1841252,97562.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500955359,0.1841252,97561.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500956063,0.02048941,97557.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500956563,0.051197,97558.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500957670,0.051198,97557.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500958169,0.051198,97557.0,97555.0,0.68779966]
["bitfinex-derivatives","BTCF0:USTF0",1732500958370,0.051198,97557.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500958568,0.051198,97557.0,97555.0,0.68779966]
["bitfinex-derivatives","BTCF0:USTF0",1732500959673,0.046198,97557.0,97555.0,0.68779966]
["bitfinex-derivatives","BTCF0:USTF0",1732500960175,0.046198,97557.0,97556.0,0.24330166]
["bitfinex-derivatives","BTCF0:USTF0",1732500960476,0.045198,97557.0,97556.0,0.24330166]
["bitfinex-derivatives","BTCF0:USTF0",1732500961160,0.045198,97557.0,97555.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1732500961359,0.045198,97557.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500961567,0.041598,97557.0,97555.0,0.444498]
["bitfinex-derivatives","BTCF0:USTF0",1732500963369,0.041598,97557.0,97555.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732500963670,0.041598,97557.0,97556.0,0.24363382]
["bitfinex-derivatives","BTCF0:USTF0",1732500963970,0.041598,97557.0,97555.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732500964163,0.041598,97557.0,97555.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732500964566,0.036988,97557.0,97556.0,0.24366624]
["bitfinex-derivatives","BTCF0:USTF0",1732500965069,0.036988,97557.0,97555.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1732500965273,0.036988,97557.0,97555.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732500965461,0.0004,97556.0,97555.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732500968274,0.02048941,97558.0,97556.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1732500968473,0.01688941,97558.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732500968680,0.01688941,97558.0,97557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732500970167,0.04479369,97558.0,97557.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732500970369,0.0001205,97560.0,97559.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732500970572,0.0001205,97560.0,97559.0,0.05253859]
["bitfinex-derivatives","BTCF0:USTF0",1732500970774,0.0001205,97560.0,97559.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1732500977481,0.06681177,97570.0,97559.0,0.05493859]
["bitfinex-derivatives","BTCF0:USTF0",1732500977482,0.051193,97566.0,97564.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732500977676,0.0463135,97566.0,97565.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500977876,0.0463135,97566.0,97565.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500978390,0.04640688,97566.0,97565.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500979686,0.04240688,97566.0,97565.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500980585,0.03839688,97566.0,97565.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500982382,0.03339688,97566.0,97565.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500984792,9.338e-05,97566.0,97565.0,0.41573559]
["bitfinex-derivatives","BTCF0:USTF0",1732500985880,9.338e-05,97566.0,97565.0,0.65932889]
["bitfinex-derivatives","BTCF0:USTF0",1732500986190,9.338e-05,97566.0,97565.0,0.41573559]
["bitfinex-derivatives","BTCF0:USTF0",1732500987381,0.19256562,97570.0,97566.0,0.00490662]
["bitfinex-derivatives","BTCF0:USTF0",1732500987582,0.15345495,97572.0,97570.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732500987890,0.05119,97573.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500987891,0.05119,97573.0,97572.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732500988088,0.04118,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732500988288,9.999e-05,97574.0,97572.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732500988489,0.15345495,97578.0,97576.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732500988691,0.15345495,97578.0,97577.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500988692,0.14855494,97578.0,97577.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500988994,0.14855494,97578.0,97577.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500989585,0.00010745,97578.0,97577.0,0.36454159]
["bitfinex-derivatives","BTCF0:USTF0",1732500989890,0.051184,97583.0,97579.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732500990194,0.051184,97583.0,97577.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500990396,0.051184,97583.0,97582.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732500990787,0.05130915,97583.0,97582.0,0.05252659]
["bitfinex-derivatives","BTCF0:USTF0",1732500991792,0.05130915,97583.0,97582.0,0.00134159]
["bitfinex-derivatives","BTCF0:USTF0",1732500992093,0.00012515,97583.0,97582.0,0.00134159]
["bitfinex-derivatives","BTCF0:USTF0",1732500992393,0.1841252,97597.0,97583.0,0.00488485]
["bitfinex-derivatives","BTCF0:USTF0",1732500992692,0.04629415,97594.0,97592.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732500992890,0.04629415,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500993300,0.2,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732500993500,0.00012021,97594.0,97593.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732500993701,0.00012021,97594.0,97593.0,0.41332059]
["bitfinex-derivatives","BTCF0:USTF0",1732500993898,0.00012021,97594.0,97593.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500994417,0.00012021,97594.0,97593.0,0.41332059]
["bitfinex-derivatives","BTCF0:USTF0",1732500994588,0.00012021,97594.0,97593.0,0.36214159]
["bitfinex-derivatives","BTCF0:USTF0",1732500995596,0.23749854,97600.0,97594.0,0.00487979]
["bitfinex-derivatives","BTCF0:USTF0",1732500995802,0.23261875,97600.0,97597.0,0.00134159]
["bitfinex-derivatives","BTCF0:USTF0",1732500996096,0.27879475,97600.0,97599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732500996603,0.27891992,97600.0,97599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732500996802,0.27891992,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732500997403,0.24142138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732500997590,0.23742138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732500998706,0.22741138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501000698,0.22241138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501000906,0.21741138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501001302,0.21240138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501004704,0.33474828,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501005594,0.21240138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501007594,0.26217863,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501007998,0.26217859,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501010110,0.21240138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501010305,0.51976138,97600.0,97599.0,0.00374159]
["bitfinex-derivatives","BTCF0:USTF0",1732501010612,0.51976138,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501010613,0.051178,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501011101,0.196258,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501014907,0.19688371,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501017104,0.24166429,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501017604,0.42578949,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501018601,0.24166429,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501019207,0.42567617,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501019396,0.24166429,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501019603,0.23766429,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501019901,0.05040629,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501020099,0.00062571,97594.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501020301,0.00062571,97594.0,97593.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1732501020700,0.13389448,97600.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732501021011,0.1226691,97606.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732501021215,0.1189002,97606.0,97605.0,0.81288]
["bitfinex-derivatives","BTCF0:USTF0",1732501021408,0.15335256,97613.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732501021710,0.15335256,97613.0,97611.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732501022103,0.14896256,97613.0,97611.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732501022412,0.051168,97614.0,97612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501022598,0.051168,97614.0,97612.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1732501022802,0.051168,97614.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501025103,0.00012111,97615.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501025415,0.00012111,97615.0,97614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501025803,0.051166,97619.0,97615.0,0.00487889]
["bitfinex-derivatives","BTCF0:USTF0",1732501026003,0.04628711,97619.0,97614.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501026211,0.04628711,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501026812,0.04137368,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501033914,0.09113757,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501035110,0.04137368,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501036219,0.09113946,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501036524,0.04137368,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501036822,0.09113936,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501037020,0.46135936,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501037323,0.051168,97613.0,97612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501037524,0.24561368,97613.0,97612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501037727,0.55293368,97613.0,97612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501037913,0.051172,97607.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501038114,0.10093768,97607.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501038313,0.051175,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501038519,0.24566941,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501040118,0.503255,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501042225,0.55071961,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501046522,0.57120293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501047527,0.26384293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501047830,0.57120293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501048028,0.25884293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501048832,0.25848293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501049021,0.10912293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501049221,0.24848293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501049426,0.10412293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501049628,0.24848293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501050023,0.24348293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501056140,0.23848293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501056830,0.3915186,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501057429,0.23848293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501058233,0.38651557,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501058538,0.36539057,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501058746,0.21234793,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501059243,0.26352293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501060239,0.11912293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501060440,0.26352293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501061540,0.25852293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501064236,0.11412293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501065738,0.25348293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501075443,0.25316293,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501077353,0.30294087,97600.0,97599.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501081552,0.051185,97582.0,97581.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732501081753,0.051185,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501081754,0.10096692,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501082049,0.10096692,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501082050,0.051188,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501082253,0.10097205,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501082455,0.10177205,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501083247,0.20538311,97575.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501083847,0.051191,97571.0,97569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732501084056,0.20459411,97571.0,97569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732501084355,0.0008,97570.0,97569.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732501087058,0.0008,97570.0,97566.0,0.24257551]
["bitfinex-derivatives","BTCF0:USTF0",1732501087260,0.0008,97570.0,97565.0,0.24257551]
["bitfinex-derivatives","BTCF0:USTF0",1732501087261,0.051193,97567.0,97565.0,0.24257551]
["bitfinex-derivatives","BTCF0:USTF0",1732501087464,0.051194,97565.0,97564.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732501087759,0.051994,97565.0,97564.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732501087960,0.05206782,97565.0,97564.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732501090457,0.00087382,97565.0,97564.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732501090764,0.14495382,97565.0,97564.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1732501091159,0.14408,97569.0,97565.0,0.00412618]
["bitfinex-derivatives","BTCF0:USTF0",1732501091356,0.13995382,97569.0,97565.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732501091557,0.13916383,97569.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501091753,0.14408,97569.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501092261,0.14418509,97569.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501093165,0.00010509,97569.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501093466,0.3608,97579.0,97568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501093467,0.09200559,97578.0,97569.0,0.00411491]
["bitfinex-derivatives","BTCF0:USTF0",1732501093759,0.09200559,97578.0,97568.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732501093760,0.14408,97587.0,97580.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732501093962,0.14408,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501093963,0.13496509,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501094168,0.051182,97588.0,97586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501094361,0.09181483,97587.0,97586.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501094562,0.14299683,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501094759,0.07179576,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501095166,0.02061376,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501095358,1.73689483,97589.0,97588.0,0.00387454]
["bitfinex-derivatives","BTCF0:USTF0",1732501095359,0.001,97589.0,97588.0,0.00387454]
["bitfinex-derivatives","BTCF0:USTF0",1732501095560,0.02048602,97602.0,97593.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732501095561,0.09181483,97599.0,97593.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732501095764,0.051175,97601.0,97599.0,0.00887453]
["bitfinex-derivatives","BTCF0:USTF0",1732501096065,0.08828847,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501096458,0.08839568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501096666,0.08339568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501101757,0.22743568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501102865,0.25763568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501104474,0.34945051,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501105364,0.34444051,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501105876,0.25262568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501109268,0.24862568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501110664,0.37101836,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501110872,0.24862568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501111268,0.37101836,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501111468,0.24862568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501111775,1.74862568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501111973,1.8700164,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501112176,1.74762568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501112364,1.87001971,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501112872,1.74762568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501115276,1.77982568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501115969,1.87163173,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501116166,1.77982568,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501117680,1.87165909,97601.0,97600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501118177,1.87165909,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501118178,0.051182,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501118476,0.0004,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501119073,0.0004,97587.0,97586.0,0.54333314]
["bitfinex-derivatives","BTCF0:USTF0",1732501119271,0.0004,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501122194,0.04769405,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501122383,0.0004,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501125682,0.09183369,97588.0,97587.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501125882,0.08723369,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501126086,0.08723369,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501126283,0.13352476,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501126679,0.04629107,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501126893,0.14372,97589.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501127693,0.194901,97589.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501127895,0.194901,97589.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501128397,0.16420467,97589.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501128587,0.14372,97589.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501129093,0.04624559,97591.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501129399,0.194899,97594.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501129704,0.194899,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501131494,0.21538204,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501133399,0.26249616,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501133600,0.06759716,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501133897,0.16420304,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501134498,0.14372,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501135503,0.14344,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501140312,0.26626078,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501140499,0.14344,97594.0,97593.0,0.24374986]
["bitfinex-derivatives","BTCF0:USTF0",1732501140700,0.14344,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501140701,0.13844,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501141006,0.14344,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501143612,0.26626078,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501144306,0.14344,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501146313,0.1535211,97594.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501146509,0.18423314,97598.0,97593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501146718,0.04687743,97601.0,97599.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732501147013,0.15350942,97605.0,97601.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501147211,0.14344,97607.0,97605.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1732501147411,0.13843,97607.0,97604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501147610,0.29694942,97611.0,97606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501147817,0.34811942,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501148017,0.34811942,97611.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501148317,0.19473135,97611.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501149210,0.05129135,97611.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501149420,0.14344,97611.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501149606,0.13856135,97611.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501150009,0.15350942,97614.0,97610.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501150313,0.051168,97615.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501150314,0.15350942,97615.0,97614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501150510,0.15350942,97615.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501150511,0.14352129,97615.0,97613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501150820,0.14352129,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501150821,0.14352129,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501152109,8.129e-05,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501152306,0.14352129,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501153709,8.129e-05,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501153908,0.14352129,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501157608,0.14352129,97615.0,97614.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732501157609,0.13852129,97615.0,97614.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732501158515,0.12256725,97625.0,97622.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732501158821,0.13839,97625.0,97624.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732501159016,0.13847151,97625.0,97624.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732501159214,0.14348151,97625.0,97624.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732501160413,8.151e-05,97625.0,97624.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732501169920,0.02048602,97634.0,97624.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732501169921,0.184219,97639.0,97625.0,0.00491849]
["bitfinex-derivatives","BTCF0:USTF0",1732501170133,0.1174578,97630.0,97626.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1732501170321,0.14312,97641.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732501170521,0.13812,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501170722,0.13812,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501170723,0.051154,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501171229,0.05122798,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501171415,0.1009822,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501171616,0.05122798,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501171822,0.04622798,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501172231,7.398e-05,97641.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501172524,0.10090721,97643.0,97641.0,0.00493602]
["bitfinex-derivatives","BTCF0:USTF0",1732501172727,0.04474421,97642.0,97640.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1732501173025,0.04474421,97642.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501173226,0.051153,97643.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501173727,0.00011626,97642.0,97640.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501173929,0.00011626,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501174234,0.02058799,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501174624,0.01566799,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501175734,0.0157734,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501177727,0.0107634,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501181030,0.0057634,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501182529,0.15877221,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501183528,0.15879956,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501184531,0.0057634,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501184931,0.0057634,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501185132,0.0569164,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501185429,0.0004,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501186331,0.0004,97641.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732501186537,0.0004,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501186730,0.0569164,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501187131,0.0057634,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501187742,0.05551581,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501188732,0.05551581,97642.0,97641.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501190437,0.05551581,97642.0,97633.0,0.36090262]
["bitfinex-derivatives","BTCF0:USTF0",1732501190438,0.3130034,97642.0,97634.0,0.18219171]
["bitfinex-derivatives","BTCF0:USTF0",1732501190638,0.051157,97635.0,97633.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1732501190936,0.0633,97634.0,97633.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1732501191142,0.0057634,97642.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732501191439,0.13812,97639.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732501191735,0.13812,97639.0,97635.0,0.18219171]
["bitfinex-derivatives","BTCF0:USTF0",1732501191736,0.00010541,97642.0,97635.0,0.18219171]
["bitfinex-derivatives","BTCF0:USTF0",1732501191943,0.00010541,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501194740,0.14308,97645.0,97642.0,0.00489459]
["bitfinex-derivatives","BTCF0:USTF0",1732501194941,0.13818541,97645.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732501195142,0.051151,97647.0,97644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501195447,0.1428,97646.0,97644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501195642,0.13792013,97646.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501195846,0.13292013,97646.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501196041,0.0004,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501196552,0.18407113,97646.0,97643.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501196746,0.18407113,97646.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501196747,0.17947113,97646.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501197044,0.0004,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501197544,0.184619,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501197854,0.05015149,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501198546,0.23437049,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501199643,0.05015149,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501200640,0.18450008,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501200843,0.2342501,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501201242,0.05015149,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501202952,0.0004,97643.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501203338,0.0512325,97645.0,97643.0,0.055752]
["bitfinex-derivatives","BTCF0:USTF0",1732501203544,0.04514729,97644.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732501203744,0.0512325,97645.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732501204247,0.051153,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501204549,0.20002191,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501205045,0.046643,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501205241,0.04672102,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501205442,0.11172102,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501206039,0.11172102,97642.0,97641.0,0.60354922]
["bitfinex-derivatives","BTCF0:USTF0",1732501206244,0.11172102,97642.0,97633.0,0.30388765]
["bitfinex-derivatives","BTCF0:USTF0",1732501206245,0.051157,97635.0,97634.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501206541,0.051157,97634.0,97633.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1732501206752,0.193957,97634.0,97633.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1732501206948,0.45048,97634.0,97622.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501207156,0.051163,97623.0,97621.0,0.18364422]
["bitfinex-derivatives","BTCF0:USTF0",1732501207345,0.2076,97622.0,97620.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501207547,0.051168,97613.0,97612.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501207850,0.194368,97613.0,97611.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501208060,0.1432,97613.0,97608.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501208257,0.051569,97612.0,97610.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501208553,0.051569,97612.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732501208554,0.05117,97611.0,97607.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501208749,0.05117,97611.0,97606.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501208951,0.05117,97611.0,97605.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501209346,0.05117,97611.0,97603.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501209751,0.1428,97610.0,97603.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501210147,0.1428,97610.0,97601.0,0.18220632]
["bitfinex-derivatives","BTCF0:USTF0",1732501210349,0.1428,97610.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501210652,0.173,97610.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501211650,0.173,97610.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732501211958,0.173,97610.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501212156,0.173,97610.0,97601.0,0.05127237]
["bitfinex-derivatives","BTCF0:USTF0",1732501212858,0.173,97610.0,97601.0,0.23338032]
["bitfinex-derivatives","BTCF0:USTF0",1732501213062,0.173,97610.0,97601.0,0.05127237]
["bitfinex-derivatives","BTCF0:USTF0",1732501213762,0.173,97610.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732501213952,0.1689,97610.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732501214153,0.051168,97614.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732501214349,0.14284,97613.0,97609.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732501214966,0.051169,97612.0,97609.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732501215361,0.05117,97611.0,97609.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732501218270,0.11546962,97622.0,97609.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732501218271,0.051167,97617.0,97616.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732501218476,0.046167,97617.0,97616.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732501218679,0.051159,97632.0,97631.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732501218863,0.03615901,97632.0,97631.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1732501219063,0.03615901,97632.0,97631.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1732501219264,0.051156,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732501219663,0.051156,97637.0,97636.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732501220372,0.14284,97640.0,97636.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1732501220373,0.14284,97640.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732501220678,0.05123102,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732501220971,0.05123102,97642.0,97641.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732501221375,7.802e-05,97642.0,97641.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732501223371,7.802e-05,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501223983,0.10278561,97643.0,97642.0,0.00093198]
["bitfinex-derivatives","BTCF0:USTF0",1732501224167,0.10185363,97643.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501224373,0.10185363,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501225091,0.1019268,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501230887,0.2444468,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501235288,0.1019268,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501235493,0.2444468,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501237589,0.2404468,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501245790,0.5476868,97643.0,97642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501245994,0.5476868,97643.0,97627.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501245995,0.051161,97628.0,97627.0,0.18210795]
["bitfinex-derivatives","BTCF0:USTF0",1732501246197,0.09187275,97636.0,97621.0,0.54290795]
["bitfinex-derivatives","BTCF0:USTF0",1732501246391,0.051163,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501246590,0.17542,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501247794,0.13752,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501247995,0.09187275,97629.0,97622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501248197,0.051157,97635.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732501248198,0.09187275,97633.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732501248398,0.051157,97635.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501248695,0.051157,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501249210,0.051157,97635.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501249211,0.70485683,97635.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501249402,0.30728,97634.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501249597,0.30768,97634.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501250400,0.4502,97634.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501250804,0.49996502,97634.0,97633.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732501251400,0.49996502,97634.0,97619.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1732501251700,0.051565,97620.0,97619.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1732501252006,0.194085,97620.0,97619.0,0.00153649]
["bitfinex-derivatives","BTCF0:USTF0",1732501252500,0.10133406,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501252808,0.05157,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501253005,0.31661745,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501253503,0.19409,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501253801,0.18908,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501254003,0.0004,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501254392,0.193689,97611.0,97610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501254597,0.193689,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501254598,0.188689,97611.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501254795,0.31121645,97611.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501254996,0.856849,97611.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501255200,1.04068366,97611.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501255404,0.9066223,97611.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501255895,0.051174,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501256100,0.31579215,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501256602,0.193414,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501257511,0.28515766,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501258005,0.193454,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501258397,0.051174,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501258701,0.193454,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501260511,0.192954,97602.0,97601.0,9.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501262400,0.14228,97605.0,97603.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732501262597,0.07295121,97611.0,97605.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732501262798,0.14137,97610.0,97604.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1732501263008,0.13137001,97610.0,97604.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732501263208,0.3608,97623.0,97604.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732501263209,0.0004,97605.0,97604.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732501269810,0.051171,97606.0,97605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501270020,0.046571,97606.0,97604.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732501270208,0.046571,97606.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501271815,0.188851,97606.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501272513,0.13728,97606.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501274516,0.05133811,97608.0,97607.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732501274708,0.14228,97612.0,97607.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732501274908,0.14228,97612.0,97607.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1732501275111,0.14228,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501278105,0.19450048,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501282114,0.18949048,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501282820,0.18449048,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501283006,0.04221048,97612.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501283210,0.14228,97614.0,97611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501283410,0.14228,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501284022,0.14228,97614.0,97613.0,0.54312874]
["bitfinex-derivatives","BTCF0:USTF0",1732501284222,0.14228,97614.0,97613.0,0.54351431]
["bitfinex-derivatives","BTCF0:USTF0",1732501284822,0.14228,97614.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501287024,0.13728,97614.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501287816,0.12306376,97615.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501288023,0.142,97614.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501288226,0.142,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501289418,0.29497269,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501290719,0.07189776,97615.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501290911,0.15297269,97617.0,97614.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732501291120,0.12271115,97615.0,97614.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732501291329,0.05207442,97617.0,97614.0,0.18231238]
["bitfinex-derivatives","BTCF0:USTF0",1732501291514,0.15297269,97623.0,97614.0,0.18231238]
["bitfinex-derivatives","BTCF0:USTF0",1732501291719,0.15297269,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501291923,0.29497269,97625.0,97623.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501292126,0.05016914,97627.0,97625.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1732501292326,0.15297269,97634.0,97627.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732501292622,0.03166001,97642.0,97633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501292623,0.13796269,97637.0,97633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501292828,0.051155,97637.0,97633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501293419,0.0307,97642.0,97633.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501293631,0.43024,97650.0,97636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501293928,0.193112,97642.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501294536,0.13896,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501295531,0.13696,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501295834,0.14196,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501296023,0.23385339,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501296335,0.14196,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501296523,0.13695,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501297031,7.317e-05,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501297219,0.05186615,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501297423,7.317e-05,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501299534,0.3608,97663.0,97646.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732501299535,0.14196,97648.0,97646.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732501299832,0.24438919,97651.0,97648.0,0.00492683]
["bitfinex-derivatives","BTCF0:USTF0",1732501300033,0.18818117,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501300221,0.18818117,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501300623,0.18330675,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501300824,0.20377828,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501302046,0.16255711,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501302227,0.15955711,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501304635,0.20973983,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501304836,0.07077983,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501305134,0.06977983,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501305435,0.15756711,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501305824,0.15254711,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501306232,0.15265298,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501309039,0.14765298,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501313626,0.14206587,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501314229,0.19321387,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501315633,0.19293387,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501318542,0.28473086,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501319029,0.19293387,97651.0,97650.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501320629,0.19293387,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501321235,0.50013387,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501321440,0.50013387,97651.0,97635.0,0.18246214]
["bitfinex-derivatives","BTCF0:USTF0",1732501321441,0.49874036,97651.0,97635.0,0.18246214]
["bitfinex-derivatives","BTCF0:USTF0",1732501321738,0.051158,97631.0,97630.0,0.18246214]
["bitfinex-derivatives","BTCF0:USTF0",1732501321940,0.28483301,97631.0,97629.0,0.54306082]
["bitfinex-derivatives","BTCF0:USTF0",1732501322146,0.193238,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501323648,0.09197284,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501324145,0.193238,97631.0,97629.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1732501324146,0.14208,97631.0,97629.0,0.411959]
["bitfinex-derivatives","BTCF0:USTF0",1732501324445,0.14208,97631.0,97630.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732501324446,0.0004,97631.0,97630.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732501324639,0.28480584,97642.0,97631.0,0.055758]
["bitfinex-derivatives","BTCF0:USTF0",1732501324842,0.28480584,97642.0,97630.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1732501324843,0.051152,97643.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501325044,0.14168,97645.0,97643.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732501325546,0.14168,97645.0,97644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501326444,0.20451925,97646.0,97644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501326650,0.25584237,97646.0,97644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501326840,0.25584237,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501328250,0.10247412,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501328443,0.25573055,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501330750,0.56297055,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501330947,0.49206777,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501331948,0.18482777,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501332553,1.68482777,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501333151,1.63507412,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501333755,1.77675412,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501336257,1.9299978,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501336452,1.77675412,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501337555,1.9299978,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501337755,1.8265157,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501338169,2.1337557,97646.0,97645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501338657,0.051159,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501338868,0.192839,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501339165,0.193639,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501340658,0.193639,97630.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501340659,0.051159,97629.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501341052,0.0008,97628.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501341361,0.24340516,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501341563,0.42721101,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501341764,0.24340516,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501343862,0.24340898,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501344664,0.10172898,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501344873,0.24340898,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501347567,0.55068898,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501348167,0.50092,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501349566,2.00092,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501353274,2.12309587,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501353961,2.12309587,97627.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501354177,0.051161,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501354468,0.193401,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501358770,0.193401,97617.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501358771,0.051163,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501359173,0.0008,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501359379,0.051964,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501360580,0.051964,97612.0,97611.0,0.54292303]
["bitfinex-derivatives","BTCF0:USTF0",1732501360769,0.051964,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501361169,0.046954,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501363579,0.16936987,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501363878,0.046954,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501364674,0.16936987,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501364979,0.12241587,97612.0,97611.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732501365171,0.12241587,97617.0,97612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732501365372,0.12241587,97622.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732501365572,0.14144,97632.0,97621.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732501365573,0.14144,97635.0,97622.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732501365880,0.29448976,97642.0,97635.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1732501366085,0.29448976,97642.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501366086,0.15304976,97644.0,97642.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732501366283,0.14144,97646.0,97641.0,0.412349]
["bitfinex-derivatives","BTCF0:USTF0",1732501366580,0.14144,97646.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501366581,0.051147,97645.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501369982,0.046147,97645.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501382882,0.045147,97645.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501383189,0.044147,97645.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501383482,0.051147,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501383680,0.048147,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501391484,0.048147,97644.0,97643.0,0.1825642]
["bitfinex-derivatives","BTCF0:USTF0",1732501391690,0.048147,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501393590,0.048147,97644.0,97643.0,0.24323071]
["bitfinex-derivatives","BTCF0:USTF0",1732501394084,0.048147,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501394993,0.043137,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501395690,0.043137,97644.0,97643.0,0.30418503]
["bitfinex-derivatives","BTCF0:USTF0",1732501395894,0.043137,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501396194,0.043137,97644.0,97643.0,0.30418503]
["bitfinex-derivatives","BTCF0:USTF0",1732501396694,0.043137,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501397190,0.043137,97644.0,97643.0,0.30448469]
["bitfinex-derivatives","BTCF0:USTF0",1732501397404,0.043137,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501400389,0.19618676,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501400893,0.19618676,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501401501,0.043137,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501401698,0.09288895,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501401998,0.27670138,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501402188,0.09288895,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501402994,0.08788895,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501404799,0.08288895,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501405196,0.028137,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501405594,0.15341471,97644.0,97643.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501405793,0.0954,97650.0,97644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501406102,0.0904,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501406795,0.141544,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501408098,0.29493665,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501408289,0.19129266,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501408493,0.141544,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501409795,0.141544,97650.0,97649.0,0.18237234]
["bitfinex-derivatives","BTCF0:USTF0",1732501410391,0.141544,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501414907,0.251744,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501415099,0.246734,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501415302,0.210234,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501415500,0.24169333,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501415704,0.10089333,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501415898,0.04974933,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501417910,0.0497453,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501418110,0.05714584,97650.0,97649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501419007,0.0457453,97650.0,97649.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732501419205,0.00010587,97651.0,97649.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1732501419402,0.051138,97661.0,97651.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732501419403,0.18406211,97660.0,97651.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732501419612,0.23520011,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501419809,0.041128,97661.0,97659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501420008,0.03612801,97661.0,97660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501420514,0.03625727,97661.0,97660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501420908,0.03125727,97661.0,97660.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732501421107,0.03125727,97661.0,97660.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1732501424510,0.00012926,97661.0,97660.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1732501425117,0.1408,97677.0,97660.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1732501425118,0.1408,97677.0,97661.0,0.05600874]
["bitfinex-derivatives","BTCF0:USTF0",1732501425312,0.18705926,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501425614,0.05113,97677.0,97676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501426007,0.05124512,97677.0,97676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501427119,0.05124512,97677.0,97676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501427420,0.19200512,97677.0,97676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501428117,0.19200512,97677.0,97676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501428311,0.18699512,97677.0,97676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501428514,0.05164176,97677.0,97676.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501428820,0.05164176,97677.0,97676.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1732501429007,0.04164176,97677.0,97676.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1732501429209,0.12244865,97691.0,97676.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1732501429412,0.04612301,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501429904,9.193e-05,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501430313,0.04612301,97690.0,97689.0,0.00490807]
["bitfinex-derivatives","BTCF0:USTF0",1732501430521,0.04121494,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501430817,0.03621494,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501431410,0.03131811,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501432020,0.18406211,97695.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501432211,0.05112,97697.0,97695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501432406,0.05112,97697.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501432407,0.04112,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501432612,0.04123591,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501433709,0.00011591,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501433910,0.04456211,97706.0,97697.0,0.00489409]
["bitfinex-derivatives","BTCF0:USTF0",1732501434219,0.04456211,97706.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501434220,0.051114,97707.0,97706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501434415,0.051114,97707.0,97705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501434416,0.046114,97707.0,97705.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501434612,0.046114,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501434915,0.04618949,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501438222,0.0535139,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501439120,0.04618949,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501441628,7.549e-05,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501442324,0.0631,97716.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501442531,0.109209,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501442726,0.109209,97716.0,97715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501443422,0.05820785,97716.0,97715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501443728,0.05427785,97716.0,97715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501445229,0.04927785,97716.0,97715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501446824,0.04427785,97716.0,97715.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501449327,0.04427785,97716.0,97715.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732501452831,0.04427785,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501453216,0.18467785,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501454220,0.49167785,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501454420,0.64401158,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501455026,0.50361158,97716.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501455218,0.21080363,97715.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501455730,0.051114,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501457317,0.00048756,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501459021,0.051114,97707.0,97706.0,0.00451244]
["bitfinex-derivatives","BTCF0:USTF0",1732501459218,0.04660156,97707.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501459426,0.04660156,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501459940,0.03659156,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501460235,0.08704284,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501460730,0.08204284,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501461319,0.08204284,97707.0,97706.0,0.18184322]
["bitfinex-derivatives","BTCF0:USTF0",1732501461320,0.08942173,97707.0,97706.0,0.18184322]
["bitfinex-derivatives","BTCF0:USTF0",1732501461823,0.08942173,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501462238,0.08942173,97707.0,97706.0,0.18184322]
["bitfinex-derivatives","BTCF0:USTF0",1732501462420,0.08942173,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501465324,0.08442173,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501466635,0.08442173,97707.0,97706.0,0.18184937]
["bitfinex-derivatives","BTCF0:USTF0",1732501467029,0.08242173,97707.0,97706.0,0.18184937]
["bitfinex-derivatives","BTCF0:USTF0",1732501468427,0.22286173,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501468627,0.27258215,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501469227,0.29303955,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501469832,0.07828757,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501470030,0.05483017,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501471426,0.00737889,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501473041,0.00236889,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501473441,0.09188981,97707.0,97706.0,0.358555]
["bitfinex-derivatives","BTCF0:USTF0",1732501473634,0.09188673,97710.0,97709.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732501473827,0.00971711,97710.0,97709.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732501474033,0.00971711,97710.0,97709.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1732501474928,0.09188673,97713.0,97712.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732501475133,0.09188673,97713.0,97712.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1732501475435,0.05189586,97715.0,97712.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501475639,0.05121685,97716.0,97714.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732501476436,0.04093396,97716.0,97714.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1732501476740,0.04093396,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501477144,0.03592396,97716.0,97715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501478229,8.444e-05,97718.0,97716.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732501478433,8.444e-05,97718.0,97716.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732501478434,0.04999985,97718.0,97716.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732501478641,8.444e-05,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501480134,8.444e-05,97718.0,97717.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1732501481547,0.05119244,97718.0,97717.0,0.232768]
["bitfinex-derivatives","BTCF0:USTF0",1732501481841,0.05119244,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501483645,0.05119244,97718.0,97717.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732501483846,0.10221304,97718.0,97717.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732501484340,0.10221304,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501485039,0.10973331,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501486547,0.10221304,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501486744,0.10971806,97718.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501489047,0.05361006,97718.0,97717.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732501490044,0.05373942,97718.0,97717.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732501490657,0.0462344,97718.0,97717.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1732501494339,0.0462344,97718.0,97717.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1732501495150,0.00012936,97718.0,97717.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1732501495952,0.09004349,97719.0,97718.0,0.00487064]
["bitfinex-derivatives","BTCF0:USTF0",1732501496253,0.13628085,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501498144,0.02844149,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501501452,9.037e-05,97724.0,97718.0,0.64160705]
["bitfinex-derivatives","BTCF0:USTF0",1732501501745,0.15315474,97741.0,97717.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1732501501746,0.14299728,97737.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732501501952,0.09189928,97736.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501502160,0.051098,97737.0,97735.0,0.29319435]
["bitfinex-derivatives","BTCF0:USTF0",1732501502362,0.10206945,97737.0,97735.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1732501502557,0.10214457,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501503349,0.09813457,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501503756,0.09313457,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501504651,0.08813457,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501504850,0.03716312,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501506256,0.08686473,97737.0,97736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501506553,0.15315373,97737.0,97736.0,0.36130841]
["bitfinex-derivatives","BTCF0:USTF0",1732501506751,0.15307861,97740.0,97738.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732501506950,0.14814373,97741.0,97736.0,0.36130841]
["bitfinex-derivatives","BTCF0:USTF0",1732501507149,0.051093,97748.0,97747.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732501507361,0.051093,97748.0,97747.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732501507561,0.03608301,97748.0,97747.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1732501508357,0.00012399,97750.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732501508556,0.12233511,97752.0,97750.0,0.00487601]
["bitfinex-derivatives","BTCF0:USTF0",1732501508766,0.1174591,97753.0,97749.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1732501508959,0.1124591,97753.0,97752.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732501509161,0.05061349,97757.0,97756.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732501509363,0.0636,97774.0,97771.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732501509659,0.0636,97774.0,97773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501510261,0.05358999,97774.0,97773.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1732501510564,0.05358999,97774.0,97773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501511060,0.04858999,97774.0,97773.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501513556,0.04858999,97774.0,97773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501514164,0.051083,97767.0,97766.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732501514365,0.051083,97767.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501514366,0.05109,97753.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501514669,0.051094,97745.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501519864,0.051094,97745.0,97736.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732501519865,0.051098,97737.0,97736.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1732501520066,0.0511,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501520369,0.051105,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501523462,0.0307,97731.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501523463,0.051103,97730.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501523770,0.051103,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501524476,0.049103,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501524776,0.04609301,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501526161,0.07679301,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501528680,0.09724462,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501530773,0.0008,97737.0,97730.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732501530972,0.1396,97741.0,97737.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732501531183,0.0942,97749.0,97741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501531184,0.051095,97743.0,97741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501531369,0.04109501,97743.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501531773,0.0004,97741.0,97740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501532378,0.0004,97741.0,97737.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732501532770,0.0004,97738.0,97737.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732501532975,0.145292,97749.0,97738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501533174,0.145292,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501533369,0.08919,97749.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501533565,0.051093,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501533777,0.02044987,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501534282,0.07154387,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501537979,0.06654387,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501539683,0.06154387,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501540578,0.05654387,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501544587,0.05153387,97746.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501545686,0.051098,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501546095,0.051498,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501549591,0.051105,97724.0,97723.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732501549784,0.051105,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501550190,0.051505,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501553689,0.10243253,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501555196,0.10243253,97724.0,97723.0,0.54207963]
["bitfinex-derivatives","BTCF0:USTF0",1732501555692,0.10243253,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501556390,0.40943253,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501556591,0.10251218,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501556788,0.40951218,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501556990,0.10251218,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501557196,0.40951218,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501557499,0.41091687,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501558294,0.051107,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501558795,0.358107,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501559293,0.05291169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501559495,0.35991169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501560293,0.05291169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501560989,0.35991169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501561185,0.35491169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501562695,0.18331169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501564195,0.04391169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501564396,0.49031169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501568106,0.18331169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501568608,0.18031169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501568796,0.17831169,97721.0,97720.0,0.00011608]
["bitfinex-derivatives","BTCF0:USTF0",1732501569395,0.60757405,97721.0,97697.0,0.18126414]
["bitfinex-derivatives","BTCF0:USTF0",1732501569607,0.051119,97697.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501569901,1.5,97720.0,97694.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732501569902,0.190516,97703.0,97694.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732501570100,0.190516,97703.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501570291,0.190516,97703.0,97702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501570497,0.19192069,97703.0,97702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501570898,0.14080469,97703.0,97702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501571104,0.13680469,97703.0,97702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501571296,0.00140469,97703.0,97702.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501575105,0.190547,97721.0,97703.0,0.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1732501575301,0.18555169,97721.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501575495,0.18555169,97721.0,97720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501575708,0.04611169,97721.0,97720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501576207,0.13944,97725.0,97721.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1732501576411,0.01692365,97724.0,97720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501576608,0.06802865,97724.0,97723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501577406,0.73591459,97724.0,97723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501577710,0.051111,97712.0,97708.0,0.18134871]
["bitfinex-derivatives","BTCF0:USTF0",1732501577903,1.03591459,97724.0,97707.0,0.18142366]
["bitfinex-derivatives","BTCF0:USTF0",1732501577904,0.63144,97711.0,97707.0,0.18142366]
["bitfinex-derivatives","BTCF0:USTF0",1732501578102,0.13944,97710.0,97700.0,0.18142366]
["bitfinex-derivatives","BTCF0:USTF0",1732501578304,0.28004184,97710.0,97699.0,0.18142366]
["bitfinex-derivatives","BTCF0:USTF0",1732501578498,0.051118,97700.0,97699.0,0.18142366]
["bitfinex-derivatives","BTCF0:USTF0",1732501578714,0.13984,97700.0,97694.0,0.24179828]
["bitfinex-derivatives","BTCF0:USTF0",1732501579012,0.05152,97696.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501579205,0.0004,97696.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501579409,0.0004,97696.0,97694.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732501579601,0.0004,97696.0,97694.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1732501579801,0.13944,97704.0,97696.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732501579998,0.12944,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501580204,0.12484,97704.0,97703.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501581818,0.12226236,97707.0,97704.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732501582119,0.11725236,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501582711,0.07156821,97713.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501583112,0.06656821,97713.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501583417,0.11814085,97713.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501583616,0.11814085,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501583617,0.07202985,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501583817,0.051113,97709.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501584014,0.02045721,97713.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501584015,0.0004,97704.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501584321,0.0004,97704.0,97703.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1732501584823,0.15989721,97713.0,97704.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501584824,0.02045721,97713.0,97704.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501585023,0.02045721,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501585024,0.01585721,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501589730,0.0501304,97717.0,97714.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732501589936,0.06811459,97724.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501589937,0.13924,97723.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501590139,0.01700959,97724.0,97723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501590449,0.01200959,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501590741,0.01200959,97724.0,97723.0,0.24276302]
["bitfinex-derivatives","BTCF0:USTF0",1732501591344,0.00699959,97724.0,97723.0,0.24276302]
["bitfinex-derivatives","BTCF0:USTF0",1732501592436,0.00699959,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501596440,0.05810459,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501598430,0.05610459,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501599143,0.05410459,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501600740,0.05310459,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501601144,8.594e-05,97724.0,97723.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732501601342,0.051099,97736.0,97724.0,0.00491406]
["bitfinex-derivatives","BTCF0:USTF0",1732501601542,0.051099,97736.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501601733,0.031,97747.0,97736.0,0.00491406]
["bitfinex-derivatives","BTCF0:USTF0",1732501601936,0.04617994,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501602135,0.03616994,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501602337,0.03629347,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501602840,0.00012353,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501605545,0.05121753,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501605753,0.11471753,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501606147,0.06362353,97746.0,97733.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732501606343,0.051094,97745.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501606542,0.0004,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501609948,0.051104,97726.0,97723.0,0.54209508]
["bitfinex-derivatives","BTCF0:USTF0",1732501610154,0.051105,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501610348,0.051505,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501611251,0.0004,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501612148,0.1392,97728.0,97724.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501612349,0.1346,97728.0,97723.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1732501612648,0.1296,97728.0,97727.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732501613452,0.05062898,97734.0,97727.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732501613453,0.051103,97729.0,97727.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732501613644,0.0313,97728.0,97727.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732501613951,0.0959,97728.0,97727.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732501614348,0.0959,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501615955,0.051104,97727.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501616256,0.051104,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501617950,0.1392,97729.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501618151,0.1392,97729.0,97726.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501618662,0.1392,97729.0,97723.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732501618663,0.1342,97729.0,97727.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501619058,0.185303,97729.0,97727.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501620159,0.051104,97727.0,97725.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501620657,0.0004,97726.0,97725.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501622160,0.0004,97726.0,97724.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501622665,0.0004,97725.0,97724.0,0.24196301]
["bitfinex-derivatives","BTCF0:USTF0",1732501623060,0.0004,97725.0,97724.0,0.24232571]
["bitfinex-derivatives","BTCF0:USTF0",1732501623261,0.0004,97725.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501623765,0.0004,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501631068,0.051105,97724.0,97723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501631270,0.046505,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501631461,0.046505,97724.0,97723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732501640177,0.04790978,97724.0,97723.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732501640676,0.04790978,97724.0,97723.0,0.24405853]
["bitfinex-derivatives","BTCF0:USTF0",1732501641175,0.04790978,97724.0,97723.0,0.35080687]
["bitfinex-derivatives","BTCF0:USTF0",1732501644168,0.04790978,97724.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501644169,0.04790978,97724.0,97722.0,0.24261293]
["bitfinex-derivatives","BTCF0:USTF0",1732501644371,0.12272579,97723.0,97717.0,0.30168187]
["bitfinex-derivatives","BTCF0:USTF0",1732501644574,0.09199856,97721.0,97720.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501644970,0.09340334,97721.0,97720.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501645571,0.051107,97720.0,97718.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501645879,0.0004,97719.0,97718.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501646067,0.00180478,97719.0,97718.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501646263,0.051108,97718.0,97717.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501646469,0.051108,97718.0,97716.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501646669,0.051109,97716.0,97715.0,0.24249796]
["bitfinex-derivatives","BTCF0:USTF0",1732501646882,0.26172579,97716.0,97714.0,0.18185499]
["bitfinex-derivatives","BTCF0:USTF0",1732501647078,0.00140478,97715.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501647376,0.051111,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501647571,0.051511,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501647881,0.083411,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501648081,0.08481578,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501650995,0.08481578,97712.0,97707.0,0.24245516]
["bitfinex-derivatives","BTCF0:USTF0",1732501650996,0.051114,97708.0,97707.0,0.18167645]
["bitfinex-derivatives","BTCF0:USTF0",1732501651182,0.051115,97706.0,97703.0,0.54247645]
["bitfinex-derivatives","BTCF0:USTF0",1732501651373,0.051115,97706.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501651374,0.051117,97701.0,97697.0,0.24245516]
["bitfinex-derivatives","BTCF0:USTF0",1732501651576,0.051118,97699.0,97698.0,0.18163695]
["bitfinex-derivatives","BTCF0:USTF0",1732501651776,0.0004,97698.0,97697.0,0.18163695]
["bitfinex-derivatives","BTCF0:USTF0",1732501652081,0.0312,97698.0,97697.0,0.18163695]
["bitfinex-derivatives","BTCF0:USTF0",1732501652275,0.03260478,97698.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501652477,0.03260478,97698.0,97697.0,0.18156555]
["bitfinex-derivatives","BTCF0:USTF0",1732501652478,0.08372378,97698.0,97697.0,0.18156555]
["bitfinex-derivatives","BTCF0:USTF0",1732501652677,0.08332378,97698.0,97697.0,0.18156555]
["bitfinex-derivatives","BTCF0:USTF0",1732501652881,0.22212378,97698.0,97697.0,0.18156555]
["bitfinex-derivatives","BTCF0:USTF0",1732501653080,0.22212378,97698.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501653586,0.22212378,97698.0,97697.0,0.18150578]
["bitfinex-derivatives","BTCF0:USTF0",1732501654289,0.22212378,97698.0,97696.0,0.18150578]
["bitfinex-derivatives","BTCF0:USTF0",1732501654486,0.051121,97694.0,97693.0,0.1815833]
["bitfinex-derivatives","BTCF0:USTF0",1732501654780,0.051121,97694.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501655281,0.05252578,97694.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501655785,0.19132578,97694.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501656785,0.19141415,97694.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501657488,0.28336942,97694.0,97693.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501657689,0.28336942,97694.0,97665.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732501657690,0.05113,97676.0,97670.0,0.18145295]
["bitfinex-derivatives","BTCF0:USTF0",1732501657874,0.05113,97676.0,97666.0,0.18197295]
["bitfinex-derivatives","BTCF0:USTF0",1732501658075,0.05153,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501658275,0.05293478,97676.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501658982,0.051134,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501659384,0.19177878,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501660489,0.14064478,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501665488,0.00180478,97668.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501672693,0.00180478,97668.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501672991,0.051137,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501673391,0.05294178,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501678396,0.05294178,97664.0,97663.0,0.18156129]
["bitfinex-derivatives","BTCF0:USTF0",1732501679497,0.05294178,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501679804,0.19182178,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501681902,0.24191,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501682496,0.10303,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501682799,0.24171,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501683391,0.24171,97664.0,97663.0,0.2425635]
["bitfinex-derivatives","BTCF0:USTF0",1732501684397,0.24171,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501685004,0.10303,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501685204,0.24171,97664.0,97663.0,0.00010834]
["bitfinex-derivatives","BTCF0:USTF0",1732501687398,0.24171,97664.0,97657.0,0.30250895]
["bitfinex-derivatives","BTCF0:USTF0",1732501687399,0.190573,97664.0,97657.0,0.30250895]
["bitfinex-derivatives","BTCF0:USTF0",1732501687605,0.12272579,97658.0,97653.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501687799,0.12272579,97658.0,97650.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501687800,0.051143,97652.0,97650.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501688001,0.3608,97656.0,97649.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501688002,0.051144,97650.0,97649.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501688200,0.13908,97651.0,97647.0,0.60390152]
["bitfinex-derivatives","BTCF0:USTF0",1732501688402,0.051145,97648.0,97647.0,0.60390152]
["bitfinex-derivatives","BTCF0:USTF0",1732501688597,0.051545,97648.0,97647.0,0.60390152]
["bitfinex-derivatives","BTCF0:USTF0",1732501689299,0.051545,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501689499,0.05294978,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501692501,0.05294978,97648.0,97646.0,0.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1732501692708,0.0329,97647.0,97646.0,0.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1732501693002,0.03340525,97647.0,97643.0,0.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1732501693205,0.051147,97644.0,97640.0,0.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1732501693402,0.051147,97644.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501693403,0.05115,97639.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501693593,0.18983,97639.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501693800,0.19023,97639.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501694296,0.49747,97639.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501694496,0.49887478,97639.0,97638.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732501694696,0.49887478,97639.0,97621.0,0.18210635]
["bitfinex-derivatives","BTCF0:USTF0",1732501694697,0.051159,97622.0,97621.0,0.18210635]
["bitfinex-derivatives","BTCF0:USTF0",1732501694895,0.051161,97618.0,97615.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501695097,0.051159,97621.0,97616.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501695309,0.051161,97618.0,97617.0,0.18198716]
["bitfinex-derivatives","BTCF0:USTF0",1732501695508,0.051161,97618.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501695509,0.05256578,97618.0,97616.0,0.18198716]
["bitfinex-derivatives","BTCF0:USTF0",1732501695800,0.05256578,97618.0,97617.0,0.18198716]
["bitfinex-derivatives","BTCF0:USTF0",1732501696020,0.051163,97615.0,97612.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501696304,0.0004,97613.0,97612.0,0.24310152]
["bitfinex-derivatives","BTCF0:USTF0",1732501696513,0.00180478,97613.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501696898,0.0004,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501697400,0.0004,97612.0,97611.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1732501697606,0.00180478,97612.0,97611.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1732501697907,0.00180478,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501698105,0.00180478,97612.0,97611.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1732501698296,0.00180478,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501698495,0.00180478,97612.0,97611.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1732501698692,0.00180478,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501705005,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501705806,0.00321108,97612.0,97611.0,0.5422502]
["bitfinex-derivatives","BTCF0:USTF0",1732501706304,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501709706,0.00321108,97612.0,97611.0,0.54231676]
["bitfinex-derivatives","BTCF0:USTF0",1732501710005,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501710205,0.00321108,97612.0,97611.0,0.54233402]
["bitfinex-derivatives","BTCF0:USTF0",1732501710407,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501711510,0.00321108,97612.0,97611.0,0.54233402]
["bitfinex-derivatives","BTCF0:USTF0",1732501712208,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501713010,0.00321108,97612.0,97611.0,0.54246447]
["bitfinex-derivatives","BTCF0:USTF0",1732501713515,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501713717,0.00321108,97612.0,97611.0,0.59364869]
["bitfinex-derivatives","BTCF0:USTF0",1732501713903,0.00321108,97612.0,97611.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732501714100,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501716606,0.00321108,97612.0,97611.0,0.60306215]
["bitfinex-derivatives","BTCF0:USTF0",1732501717310,0.00321108,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501719617,0.00461738,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501720618,0.00461738,97612.0,97611.0,1.00853842]
["bitfinex-derivatives","BTCF0:USTF0",1732501720911,0.00461738,97612.0,97611.0,1.31602466]
["bitfinex-derivatives","BTCF0:USTF0",1732501721111,0.05116,97619.0,97617.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732501721318,0.051154,97630.0,97619.0,0.00039261]
["bitfinex-derivatives","BTCF0:USTF0",1732501721504,0.04577138,97630.0,97629.0,0.71545743]
["bitfinex-derivatives","BTCF0:USTF0",1732501721705,0.04577138,97630.0,97629.0,0.75571049]
["bitfinex-derivatives","BTCF0:USTF0",1732501723009,0.04577138,97630.0,97629.0,0.70455549]
["bitfinex-derivatives","BTCF0:USTF0",1732501723406,0.04577138,97630.0,97629.0,0.60368678]
["bitfinex-derivatives","BTCF0:USTF0",1732501724519,0.04577138,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501727909,0.13852,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501728109,0.0518057,97632.0,97631.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501728321,0.02047608,97634.0,97633.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501728521,0.01546608,97634.0,97633.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732501728822,0.01546608,97634.0,97633.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732501729020,0.06661808,97634.0,97633.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732501729218,0.06661808,97634.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501730614,0.06661808,97634.0,97633.0,0.24328678]
["bitfinex-derivatives","BTCF0:USTF0",1732501732214,0.06661808,97634.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501732619,0.06561808,97634.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501733220,0.06161808,97634.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501734317,0.06161808,97634.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501734318,0.051153,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501734515,0.051153,97632.0,97623.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732501734718,0.051159,97622.0,97620.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732501735019,0.13852,97631.0,97614.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732501735020,0.051162,97616.0,97614.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1732501735320,0.051162,97616.0,97615.0,0.18222636]
["bitfinex-derivatives","BTCF0:USTF0",1732501735321,0.13852,97616.0,97615.0,0.18222636]
["bitfinex-derivatives","BTCF0:USTF0",1732501735722,0.189682,97616.0,97615.0,0.18222636]
["bitfinex-derivatives","BTCF0:USTF0",1732501735915,0.19108811,97616.0,97615.0,0.18222636]
["bitfinex-derivatives","BTCF0:USTF0",1732501736117,0.051164,97612.0,97611.0,0.24288678]
["bitfinex-derivatives","BTCF0:USTF0",1732501737020,0.05257011,97612.0,97611.0,0.24288678]
["bitfinex-derivatives","BTCF0:USTF0",1732501739118,0.05257011,97612.0,97611.0,0.24296297]
["bitfinex-derivatives","BTCF0:USTF0",1732501739918,0.05257011,97612.0,97610.0,0.60376297]
["bitfinex-derivatives","BTCF0:USTF0",1732501740214,0.051164,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501740413,0.0313,97615.0,97612.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501740625,0.02629,97615.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501740920,0.077452,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501741322,0.051162,97615.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501741528,0.051162,97615.0,97614.0,0.1826125]
["bitfinex-derivatives","BTCF0:USTF0",1732501742519,0.02087594,97621.0,97614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501742826,0.051159,97621.0,97620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501745017,0.0305,97629.0,97620.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501745214,0.051155,97630.0,97628.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732501745419,0.09187875,97645.0,97628.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732501745420,0.05115,97638.0,97635.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732501745626,0.05115,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501745920,0.06161594,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501746126,0.11213522,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501748431,0.10713522,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501748618,0.08665928,97638.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501748818,0.08665928,97638.0,97636.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1732501749018,0.03614,97638.0,97636.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1732501749830,0.051147,97645.0,97643.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732501750031,0.00010525,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501750032,0.00010525,97647.0,97645.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1732501750232,0.051143,97651.0,97649.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732501750425,0.04624825,97651.0,97649.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732501750729,0.04624825,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501751235,0.04534558,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501751425,0.04675142,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501751926,0.04275142,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501753523,0.05237459,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501754321,0.00150317,97651.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501754527,0.051141,97656.0,97655.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732501754735,0.04764417,97656.0,97655.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732501754932,0.04624417,97656.0,97655.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1732501755634,9.444e-05,97656.0,97655.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1732501755828,0.051137,97663.0,97658.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732501756047,0.04662144,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501756356,0.04662144,97663.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501757055,0.04671162,97663.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501759052,0.04171162,97663.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501759849,0.03671162,97663.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501761043,9.018e-05,97663.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732501761245,0.05098399,97667.0,97663.0,0.00490982]
["bitfinex-derivatives","BTCF0:USTF0",1732501761561,0.07160994,97670.0,97666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501761849,0.0633,97682.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732501762050,0.0633,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501762051,0.05237461,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501762253,0.051127,97683.0,97682.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1732501762549,0.03629251,97683.0,97681.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732501762752,0.03629251,97683.0,97681.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732501762946,0.0004,97682.0,97681.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1732501763246,8.55e-05,97683.0,97682.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732501763440,8.55e-05,97683.0,97681.0,0.411927]
["bitfinex-derivatives","BTCF0:USTF0",1732501763441,0.02047594,97686.0,97683.0,0.0049145]
["bitfinex-derivatives","BTCF0:USTF0",1732501763646,0.02047594,97686.0,97681.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732501763647,0.01096144,97686.0,97684.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732501764447,0.00011357,97685.0,97684.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1732501766958,0.00011357,97685.0,97681.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732501767149,0.00011357,97685.0,97681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732501767349,0.0004,97682.0,97681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732501767546,0.051527,97682.0,97681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732501767745,0.051527,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501767954,0.13872,97682.0,97675.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501768253,0.05153,97676.0,97675.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501773053,0.18969,97676.0,97675.0,9.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501773851,0.49681,97676.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501774161,0.051141,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501774351,0.13856,97655.0,97654.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732501774659,0.0004,97655.0,97654.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732501774957,0.0004,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501778951,0.051541,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501780762,0.0004,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501781561,0.05137994,97660.0,97655.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732501781756,0.051138,97661.0,97654.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1732501781961,0.051139,97660.0,97654.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1732501782285,0.0004,97655.0,97654.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1732501782851,0.051139,97660.0,97655.0,0.00221]
["bitfinex-derivatives","BTCF0:USTF0",1732501783061,0.04892901,97660.0,97654.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1732501783260,0.05114,97658.0,97654.0,0.772742]
["bitfinex-derivatives","BTCF0:USTF0",1732501783464,0.02046602,97663.0,97654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732501783668,0.07160302,97663.0,97662.0,0.54262514]
["bitfinex-derivatives","BTCF0:USTF0",1732501784363,0.07160302,97663.0,97662.0,0.18182514]
["bitfinex-derivatives","BTCF0:USTF0",1732501784562,0.02046602,97663.0,97660.0,0.18182514]
["bitfinex-derivatives","BTCF0:USTF0",1732501784758,0.02046602,97663.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501784957,0.051138,97662.0,97661.0,0.18221447]
["bitfinex-derivatives","BTCF0:USTF0",1732501785359,0.051138,97662.0,97660.0,0.18221447]
["bitfinex-derivatives","BTCF0:USTF0",1732501785765,0.05114,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501786164,0.051141,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501792659,0.10239745,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501793263,0.10239745,97656.0,97655.0,0.18228851]
["bitfinex-derivatives","BTCF0:USTF0",1732501793471,0.10239745,97656.0,97654.0,0.54308851]
["bitfinex-derivatives","BTCF0:USTF0",1732501793970,0.10239745,97656.0,97655.0,0.18228851]
["bitfinex-derivatives","BTCF0:USTF0",1732501794370,0.10239745,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501795069,0.05125645,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501795372,0.051139,97659.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501795569,0.1382,97661.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501795772,0.05114,97658.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501795967,0.05114,97657.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501796367,0.05114,97657.0,97654.0,0.66450372]
["bitfinex-derivatives","BTCF0:USTF0",1732501796564,0.051141,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501797571,0.051141,97656.0,97654.0,0.66450372]
["bitfinex-derivatives","BTCF0:USTF0",1732501797770,0.051141,97656.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501798365,0.20939,97663.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501798567,0.051141,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501798967,0.173646,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501799474,0.051141,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501801072,0.189181,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501801576,0.051141,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501802975,0.17375412,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501803471,0.051141,97655.0,97654.0,0.54343202]
["bitfinex-derivatives","BTCF0:USTF0",1732501803667,0.051141,97655.0,97654.0,0.54362152]
["bitfinex-derivatives","BTCF0:USTF0",1732501803876,0.051141,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501809082,0.07160899,97655.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501814487,0.07160899,97655.0,97654.0,0.66450372]
["bitfinex-derivatives","BTCF0:USTF0",1732501815290,0.07160899,97655.0,97654.0,1.00046706]
["bitfinex-derivatives","BTCF0:USTF0",1732501815776,0.07160899,97655.0,97654.0,0.69959317]
["bitfinex-derivatives","BTCF0:USTF0",1732501816177,0.07160899,97655.0,97654.0,1.0042413]
["bitfinex-derivatives","BTCF0:USTF0",1732501816589,0.07160899,97655.0,97654.0,1.00424124]
["bitfinex-derivatives","BTCF0:USTF0",1732501816786,0.07160899,97655.0,97654.0,0.69959317]
["bitfinex-derivatives","BTCF0:USTF0",1732501818490,0.06660899,97655.0,97654.0,0.69959317]
["bitfinex-derivatives","BTCF0:USTF0",1732501820088,0.09201626,97661.0,97655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732501820390,0.05072398,97663.0,97654.0,0.69959317]
["bitfinex-derivatives","BTCF0:USTF0",1732501820391,0.05072398,97663.0,97661.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1732501820580,0.04125242,97667.0,97663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732501820778,0.04125242,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501820779,0.03125242,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501820979,0.03125242,97667.0,97666.0,0.60443697]
["bitfinex-derivatives","BTCF0:USTF0",1732501821895,0.15394825,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501822085,0.17441576,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501822281,0.05171993,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501823088,0.10274767,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501823289,0.05171993,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501823890,0.17441576,97667.0,97666.0,0.54351511]
["bitfinex-derivatives","BTCF0:USTF0",1732501824087,0.05171993,97667.0,97666.0,0.54351511]
["bitfinex-derivatives","BTCF0:USTF0",1732501824389,0.1744191,97667.0,97666.0,0.54351511]
["bitfinex-derivatives","BTCF0:USTF0",1732501825487,0.05171993,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501826984,0.04671993,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501827988,0.13876992,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501828291,0.18978231,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501828488,0.09773232,97667.0,97666.0,0.66534622]
["bitfinex-derivatives","BTCF0:USTF0",1732501828681,0.09773232,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501828885,0.09272232,97667.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501829490,0.09272232,97667.0,97666.0,0.66534622]
["bitfinex-derivatives","BTCF0:USTF0",1732501831496,0.09272232,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501831497,0.18922232,97667.0,97664.0,0.2439876]
["bitfinex-derivatives","BTCF0:USTF0",1732501831796,0.051137,97664.0,97662.0,0.2439876]
["bitfinex-derivatives","BTCF0:USTF0",1732501831997,0.13784,97663.0,97662.0,0.2439876]
["bitfinex-derivatives","BTCF0:USTF0",1732501832297,0.13784,97663.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501832298,0.051139,97660.0,97658.0,0.30454622]
["bitfinex-derivatives","BTCF0:USTF0",1732501832598,0.09209679,97659.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501832799,0.09209679,97661.0,97658.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501832995,0.14323479,97661.0,97659.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501833193,0.14323479,97661.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501833395,0.051138,97661.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501833596,0.14323479,97661.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501833794,0.13822457,97661.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501833986,0.046138,97661.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501834812,0.09208711,97662.0,97660.0,0.34057952]
["bitfinex-derivatives","BTCF0:USTF0",1732501835100,0.07225481,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732501835292,0.06725481,97667.0,97666.0,0.75848196]
["bitfinex-derivatives","BTCF0:USTF0",1732501835489,0.06225481,97667.0,97666.0,0.75848247]
["bitfinex-derivatives","BTCF0:USTF0",1732501835694,0.06225481,97667.0,97666.0,0.39266569]
["bitfinex-derivatives","BTCF0:USTF0",1732501835902,0.13403773,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732501836102,0.01124242,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732501840006,0.00623242,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732501840402,0.1290237,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732501840699,0.0920896,97668.0,97666.0,0.83716097]
["bitfinex-derivatives","BTCF0:USTF0",1732501841000,0.051125,97686.0,97673.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732501841001,0.0920896,97674.0,97673.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732501841195,0.051125,97686.0,97674.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501841196,0.0770896,97675.0,97674.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732501841395,0.12279128,97680.0,97674.0,0.50976497]
["bitfinex-derivatives","BTCF0:USTF0",1732501841604,0.12279128,97680.0,97679.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732501841998,0.12279128,97682.0,97678.0,0.6655069]
["bitfinex-derivatives","BTCF0:USTF0",1732501842310,0.12279128,97682.0,97681.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732501842495,0.12279128,97683.0,97681.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732501842901,0.00011357,97685.0,97682.0,0.74903318]
["bitfinex-derivatives","BTCF0:USTF0",1732501843094,0.00011357,97685.0,97683.0,0.80016018]
["bitfinex-derivatives","BTCF0:USTF0",1732501843296,0.00011357,97685.0,97684.0,0.74903318]
["bitfinex-derivatives","BTCF0:USTF0",1732501843495,0.00011357,97685.0,97684.0,0.34171819]
["bitfinex-derivatives","BTCF0:USTF0",1732501844301,0.12279128,97696.0,97685.0,0.00488643]
["bitfinex-derivatives","BTCF0:USTF0",1732501844504,0.04623357,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501845398,0.04631181,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501846901,0.04631181,97695.0,97694.0,0.66547697]
["bitfinex-derivatives","BTCF0:USTF0",1732501847297,0.05174178,97697.0,97695.0,0.00392176]
["bitfinex-derivatives","BTCF0:USTF0",1732501847498,0.17495879,97699.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732501847698,0.01546752,97699.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732501847999,0.01546752,97699.0,97697.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1732501848197,0.051119,97698.0,97697.0,0.35592384]
["bitfinex-derivatives","BTCF0:USTF0",1732501848403,0.04618887,97698.0,97697.0,0.70212541]
["bitfinex-derivatives","BTCF0:USTF0",1732501848703,0.04618887,97698.0,97697.0,0.65100641]
["bitfinex-derivatives","BTCF0:USTF0",1732501849705,0.07648887,97698.0,97697.0,0.30480484]
["bitfinex-derivatives","BTCF0:USTF0",1732501849898,0.07648887,97698.0,97696.0,0.30480484]
["bitfinex-derivatives","BTCF0:USTF0",1732501850098,0.0315,97697.0,97695.0,0.30480484]
["bitfinex-derivatives","BTCF0:USTF0",1732501850294,0.05112,97696.0,97695.0,0.30480484]
["bitfinex-derivatives","BTCF0:USTF0",1732501850505,0.05112,97696.0,97695.0,0.64993496]
["bitfinex-derivatives","BTCF0:USTF0",1732501850807,0.05112,97696.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501850998,0.04972796,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501851200,0.051125,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501851399,0.10085296,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501851602,0.28501766,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501851908,0.10085296,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501855510,0.15221724,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501856008,0.33638279,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501856203,0.36768279,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501856615,0.18351724,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501857908,0.13378928,97687.0,97686.0,0.66560484]
["bitfinex-derivatives","BTCF0:USTF0",1732501858308,0.13378928,97687.0,97686.0,1.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1732501859015,0.13378928,97687.0,97686.0,0.66560484]
["bitfinex-derivatives","BTCF0:USTF0",1732501860218,0.13378928,97687.0,97686.0,0.70558814]
["bitfinex-derivatives","BTCF0:USTF0",1732501860718,0.13378928,97687.0,97686.0,0.70557116]
["bitfinex-derivatives","BTCF0:USTF0",1732501860922,0.13378928,97687.0,97686.0,0.70557185]
["bitfinex-derivatives","BTCF0:USTF0",1732501861109,0.13378928,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501861621,0.25656528,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501861917,0.13378928,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501862121,0.25656814,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501862418,0.13378928,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501863516,0.25656902,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501863911,0.13378928,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501864514,0.25656843,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501864830,0.13378928,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501866023,0.33841757,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501866208,0.38814688,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501866619,0.20398063,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501867616,0.33841561,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501867811,0.20398063,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501870512,0.17268063,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501870725,0.10109359,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501870923,0.09609143,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501871113,0.19982519,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501871817,0.04636428,97687.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501872018,0.15346091,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501872218,0.15346091,97688.0,97687.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732501872513,0.051124,97689.0,97687.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732501872824,0.15345721,97688.0,97687.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732501873129,0.051124,97689.0,97687.0,0.39732702]
["bitfinex-derivatives","BTCF0:USTF0",1732501873423,0.051124,97689.0,97688.0,0.71210175]
["bitfinex-derivatives","BTCF0:USTF0",1732501874315,0.0504317,97695.0,97688.0,0.71210175]
["bitfinex-derivatives","BTCF0:USTF0",1732501874521,0.04812,97695.0,97694.0,0.66571457]
["bitfinex-derivatives","BTCF0:USTF0",1732501875224,7.987e-05,97698.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732501875426,0.051116,97703.0,97702.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732501875624,0.17387976,97708.0,97706.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732501875816,0.03618387,97708.0,97706.0,0.35591296]
["bitfinex-derivatives","BTCF0:USTF0",1732501876122,0.03618387,97708.0,97707.0,0.3456367]
["bitfinex-derivatives","BTCF0:USTF0",1732501876513,0.03631587,97708.0,97707.0,0.65040241]
["bitfinex-derivatives","BTCF0:USTF0",1732501880024,0.03631587,97708.0,97707.0,0.3456367]
["bitfinex-derivatives","BTCF0:USTF0",1732501881131,0.15908163,97708.0,97705.0,0.30477272]
["bitfinex-derivatives","BTCF0:USTF0",1732501882331,0.15908163,97708.0,97704.0,0.35588772]
["bitfinex-derivatives","BTCF0:USTF0",1732501882925,0.03631587,97708.0,97706.0,0.30477272]
["bitfinex-derivatives","BTCF0:USTF0",1732501883633,0.000132,97708.0,97707.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732501884139,0.12276576,97711.0,97710.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732501884332,0.12276576,97712.0,97711.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1732501884523,0.11789776,97712.0,97711.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732501884836,0.051111,97712.0,97711.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732501885036,0.05122864,97712.0,97711.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732501885540,0.051111,97714.0,97712.0,0.00488236]
["bitfinex-derivatives","BTCF0:USTF0",1732501885835,0.046111,97714.0,97713.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1732501886334,0.046111,97714.0,97713.0,0.71665713]
["bitfinex-derivatives","BTCF0:USTF0",1732501886531,0.04619324,97714.0,97713.0,0.411911]
["bitfinex-derivatives","BTCF0:USTF0",1732501887237,0.18416504,97730.0,97721.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732501887425,0.07156951,97731.0,97730.0,0.00480776]
["bitfinex-derivatives","BTCF0:USTF0",1732501887626,0.06036908,97731.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501887928,0.051103,97729.0,97728.0,0.60443427]
["bitfinex-derivatives","BTCF0:USTF0",1732501888128,0.10081105,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501888439,0.09893452,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501888634,0.09793452,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501889037,0.23031193,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501889236,0.28001998,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501890529,0.09593452,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501892133,0.04983152,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501893535,0.04983152,97729.0,97728.0,0.54350109]
["bitfinex-derivatives","BTCF0:USTF0",1732501894332,0.04483152,97729.0,97728.0,0.54350109]
["bitfinex-derivatives","BTCF0:USTF0",1732501894646,0.01065976,97731.0,97729.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732501895041,0.06176176,97731.0,97729.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732501895538,9.87e-05,97730.0,97729.0,0.23380409]
["bitfinex-derivatives","BTCF0:USTF0",1732501896128,0.06176176,97731.0,97730.0,0.0049013]
["bitfinex-derivatives","BTCF0:USTF0",1732501896438,0.0462007,97731.0,97729.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732501897033,0.54549401,97746.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501897034,0.051097,97740.0,97738.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732501897239,0.046087,97740.0,97739.0,0.60432515]
["bitfinex-derivatives","BTCF0:USTF0",1732501897537,0.04615958,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501897934,0.04115958,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501898437,0.04115958,97740.0,97739.0,0.60414891]
["bitfinex-derivatives","BTCF0:USTF0",1732501898630,0.04115958,97740.0,97739.0,0.60414758]
["bitfinex-derivatives","BTCF0:USTF0",1732501898835,0.04115958,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501899539,7.258e-05,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501900137,0.358057,97739.0,97729.0,0.30420296]
["bitfinex-derivatives","BTCF0:USTF0",1732501900343,0.051105,97725.0,97712.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732501900539,0.051112,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501900933,0.051118,97701.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501907946,0.051121,97694.0,97693.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1732501908845,0.188601,97694.0,97693.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1732501909048,0.188601,97694.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501909049,0.051122,97692.0,97691.0,0.18281735]
["bitfinex-derivatives","BTCF0:USTF0",1732501909247,0.051122,97692.0,97684.0,0.18281735]
["bitfinex-derivatives","BTCF0:USTF0",1732501909546,0.18721219,97691.0,97682.0,0.18281735]
["bitfinex-derivatives","BTCF0:USTF0",1732501910143,0.18417771,97687.0,97682.0,0.18281735]
["bitfinex-derivatives","BTCF0:USTF0",1732501910545,0.04973219,97686.0,97684.0,0.18286354]
["bitfinex-derivatives","BTCF0:USTF0",1732501910749,0.04973219,97685.0,97684.0,0.18286354]
["bitfinex-derivatives","BTCF0:USTF0",1732501910942,0.10085819,97685.0,97684.0,0.18286354]
["bitfinex-derivatives","BTCF0:USTF0",1732501911149,0.10085819,97685.0,97680.0,0.54366354]
["bitfinex-derivatives","BTCF0:USTF0",1732501911150,0.051128,97681.0,97680.0,0.54366354]
["bitfinex-derivatives","BTCF0:USTF0",1732501911341,0.10086019,97681.0,97680.0,0.54366354]
["bitfinex-derivatives","BTCF0:USTF0",1732501911544,0.10086019,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501911940,0.04973219,97681.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501912142,0.13748,97685.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501912143,0.051133,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501915140,0.15348143,97673.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501915445,0.13748,97674.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501915446,0.051136,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501916140,0.20464315,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501916345,0.15350715,97667.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501916654,0.15350715,97668.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501916848,0.051135,97667.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501917050,0.051136,97666.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501917249,0.20464015,97671.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501917546,0.204632,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501917944,0.153499,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501918148,0.204632,97671.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501918349,0.188613,97671.0,97670.0,0.32427707]
["bitfinex-derivatives","BTCF0:USTF0",1732501919548,0.051133,97671.0,97670.0,0.32427707]
["bitfinex-derivatives","BTCF0:USTF0",1732501921343,0.05213982,97674.0,97670.0,0.32427707]
["bitfinex-derivatives","BTCF0:USTF0",1732501921545,0.153499,97685.0,97677.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732501921747,0.13236,97684.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501921942,0.051127,97682.0,97681.0,0.35455865]
["bitfinex-derivatives","BTCF0:USTF0",1732501922254,0.04612701,97682.0,97681.0,0.35455865]
["bitfinex-derivatives","BTCF0:USTF0",1732501922660,0.06659048,97682.0,97681.0,0.35455865]
["bitfinex-derivatives","BTCF0:USTF0",1732501923046,0.04612701,97682.0,97681.0,0.35455865]
["bitfinex-derivatives","BTCF0:USTF0",1732501923252,0.04612701,97682.0,97681.0,0.32215865]
["bitfinex-derivatives","BTCF0:USTF0",1732501923856,0.04612701,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501926245,0.04973422,97681.0,97680.0,0.54367221]
["bitfinex-derivatives","BTCF0:USTF0",1732501926553,0.04973441,97681.0,97680.0,0.54367569]
["bitfinex-derivatives","BTCF0:USTF0",1732501927145,0.04973441,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501929355,0.05157361,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501929555,0.02046347,97683.0,97682.0,0.00333639]
["bitfinex-derivatives","BTCF0:USTF0",1732501929757,0.02046347,97683.0,97681.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732501929758,0.01712708,97683.0,97681.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732501930154,0.15348438,97687.0,97681.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732501930457,0.05106202,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501930655,0.20460838,97689.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501930656,0.051124,97689.0,97683.0,0.35594592]
["bitfinex-derivatives","BTCF0:USTF0",1732501930850,0.051124,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501931562,0.07158769,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501933359,0.07158769,97689.0,97688.0,0.66561992]
["bitfinex-derivatives","BTCF0:USTF0",1732501933958,0.02046369,97689.0,97688.0,0.66561992]
["bitfinex-derivatives","BTCF0:USTF0",1732501934156,0.02046369,97689.0,97688.0,0.68389907]
["bitfinex-derivatives","BTCF0:USTF0",1732501935753,0.02046369,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501935953,0.02046369,97689.0,97685.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501935954,0.32754369,97689.0,97685.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501936168,0.051127,97682.0,97680.0,0.66565737]
["bitfinex-derivatives","BTCF0:USTF0",1732501936362,0.13736,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501941370,0.18709436,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501942565,0.18209436,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501946062,0.23347313,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501947373,0.18373877,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501948166,0.23347258,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501948369,0.18373877,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501948561,0.23486677,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501949869,0.25533028,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501951459,0.25533028,97681.0,97671.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732501951460,0.25533028,97681.0,97673.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501951771,0.051132,97672.0,97671.0,0.33545737]
["bitfinex-derivatives","BTCF0:USTF0",1732501951958,0.051132,97672.0,97671.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501952163,0.188372,97672.0,97670.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501953866,0.2600375,97672.0,97669.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501954061,0.051133,97670.0,97668.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501955569,0.051134,97668.0,97666.0,0.30485737]
["bitfinex-derivatives","BTCF0:USTF0",1732501955863,0.3608,97675.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501955864,0.051136,97666.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501956063,0.13724,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501956570,0.29072463,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501960879,1.79076055,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501961180,1.63724,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501961380,1.68698485,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501961681,1.79076055,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501962274,1.68698575,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501962474,1.68698857,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501963876,1.68198857,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501964074,1.68698857,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501964276,1.80884776,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501964977,0.18698857,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501966475,0.37121321,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501967587,0.37121012,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501971190,0.18698548,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501971584,0.18202548,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501971786,0.051136,97666.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501972083,0.12727,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501972277,0.24507739,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501972785,0.12227,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501976888,0.17413226,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501977194,0.29693965,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501977787,0.17413226,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501979389,0.17413226,97665.0,97664.0,0.1832226]
["bitfinex-derivatives","BTCF0:USTF0",1732501980693,0.05186226,97665.0,97664.0,0.1832226]
["bitfinex-derivatives","BTCF0:USTF0",1732501980894,0.188376,97666.0,97664.0,0.1832226]
["bitfinex-derivatives","BTCF0:USTF0",1732501981590,0.188376,97666.0,97665.0,0.1831424]
["bitfinex-derivatives","BTCF0:USTF0",1732501981786,0.05212832,97666.0,97665.0,0.2156424]
["bitfinex-derivatives","BTCF0:USTF0",1732501981985,0.13708,97666.0,97665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732501982492,0.13708,97666.0,97665.0,0.27668987]
["bitfinex-derivatives","BTCF0:USTF0",1732501983187,0.13308,97666.0,97665.0,0.27668987]
["bitfinex-derivatives","BTCF0:USTF0",1732501983395,0.13308,97666.0,97665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732501983580,0.12279199,97666.0,97665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732501983990,0.13708,97673.0,97665.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732501983991,0.02279199,97667.0,97666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732501984193,0.15350205,97676.0,97667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732501984390,0.15350205,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501984391,0.04713,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501984591,0.04212,97676.0,97675.0,0.60488981]
["bitfinex-derivatives","BTCF0:USTF0",1732501984797,0.04212,97676.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732501986101,0.04212,97676.0,97675.0,0.60462858]
["bitfinex-derivatives","BTCF0:USTF0",1732501986693,0.04212,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501986896,0.09317896,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501987096,0.18526798,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501987392,0.09317896,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501987596,0.18526798,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501987787,0.09317896,97676.0,97675.0,0.69441848]
["bitfinex-derivatives","BTCF0:USTF0",1732501988296,0.09317896,97676.0,97675.0,0.69374865]
["bitfinex-derivatives","BTCF0:USTF0",1732501989087,0.18527132,97676.0,97675.0,0.69374865]
["bitfinex-derivatives","BTCF0:USTF0",1732501989288,0.09317896,97676.0,97675.0,0.69374865]
["bitfinex-derivatives","BTCF0:USTF0",1732501989797,0.05105896,97676.0,97675.0,0.69374865]
["bitfinex-derivatives","BTCF0:USTF0",1732501989993,0.14322136,97678.0,97675.0,0.69374865]
["bitfinex-derivatives","BTCF0:USTF0",1732501990193,0.051129,97678.0,97676.0,0.33294865]
["bitfinex-derivatives","BTCF0:USTF0",1732501990390,0.051129,97678.0,97677.0,0.33294865]
["bitfinex-derivatives","BTCF0:USTF0",1732501990599,0.051129,97678.0,97677.0,0.63776906]
["bitfinex-derivatives","BTCF0:USTF0",1732501990895,0.14322035,97678.0,97677.0,0.33294865]
["bitfinex-derivatives","BTCF0:USTF0",1732501991097,0.19317001,97678.0,97677.0,0.33079172]
["bitfinex-derivatives","BTCF0:USTF0",1732501991300,0.05113,97676.0,97673.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501991485,0.10107866,97678.0,97671.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501991486,0.051132,97672.0,97671.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501991688,0.188212,97672.0,97670.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501991891,0.188212,97672.0,97669.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501992093,0.13708,97672.0,97665.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501992298,0.051135,97667.0,97665.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501993594,0.15350205,97666.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501993988,0.15350205,97669.0,97665.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501994506,0.15350205,97667.0,97664.0,0.24390262]
["bitfinex-derivatives","BTCF0:USTF0",1732501994703,0.20463805,97665.0,97664.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732501994997,0.051139,97660.0,97657.0,0.16449612]
["bitfinex-derivatives","BTCF0:USTF0",1732501995199,0.66795439,97665.0,97646.0,0.30473445]
["bitfinex-derivatives","BTCF0:USTF0",1732501995200,0.051145,97647.0,97646.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501995391,0.051148,97643.0,97642.0,0.03657735]
["bitfinex-derivatives","BTCF0:USTF0",1732501995799,0.23539769,97643.0,97642.0,0.03657735]
["bitfinex-derivatives","BTCF0:USTF0",1732501995998,0.10100012,97643.0,97642.0,0.03657735]
["bitfinex-derivatives","BTCF0:USTF0",1732501997888,0.051153,97633.0,97627.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501998086,0.23797139,97633.0,97627.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501998300,0.051155,97628.0,97627.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501998495,0.051155,97628.0,97626.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501998701,0.051155,97628.0,97625.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501998896,0.0004,97627.0,97625.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501999205,0.15396095,97626.0,97623.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501999593,0.0004,97624.0,97623.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732501999907,0.13752,97624.0,97623.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732502001000,0.188678,97624.0,97623.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732502001201,0.188678,97624.0,97621.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732502001202,0.188678,97624.0,97622.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1732502001498,0.051159,97622.0,97621.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732502001805,0.051559,97622.0,97621.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732502003300,0.13752,97622.0,97621.0,0.00012889]
["bitfinex-derivatives","BTCF0:USTF0",1732502003619,0.13652,97622.0,97621.0,0.32941783]
["bitfinex-derivatives","BTCF0:USTF0",1732502003911,0.13652,97622.0,97621.0,0.63450617]
["bitfinex-derivatives","BTCF0:USTF0",1732502004294,0.13712,97622.0,97621.0,0.63450617]
["bitfinex-derivatives","BTCF0:USTF0",1732502004699,0.13712,97622.0,97621.0,0.32785724]
["bitfinex-derivatives","BTCF0:USTF0",1732502005003,0.13712,97622.0,97621.0,0.63293911]
["bitfinex-derivatives","BTCF0:USTF0",1732502005796,0.13712,97622.0,97621.0,0.30521076]
["bitfinex-derivatives","BTCF0:USTF0",1732502006103,0.13712,97622.0,97621.0,0.32744253]
["bitfinex-derivatives","BTCF0:USTF0",1732502006694,0.051159,97621.0,97620.0,0.3050763]
["bitfinex-derivatives","BTCF0:USTF0",1732502006904,0.13712,97622.0,97618.0,0.6658763]
["bitfinex-derivatives","BTCF0:USTF0",1732502007207,0.051162,97615.0,97613.0,0.3373763]
["bitfinex-derivatives","BTCF0:USTF0",1732502007393,0.15357598,97618.0,97608.0,0.3050763]
["bitfinex-derivatives","BTCF0:USTF0",1732502007595,0.0004,97621.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502007596,0.051165,97610.0,97605.0,0.3050763]
["bitfinex-derivatives","BTCF0:USTF0",1732502007800,0.188685,97610.0,97604.0,0.3050763]
["bitfinex-derivatives","BTCF0:USTF0",1732502008195,0.188685,97610.0,97608.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502008596,0.188685,97610.0,97601.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502008801,0.42272926,97610.0,97601.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502009200,0.23845612,97610.0,97601.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502011905,0.23845612,97610.0,97603.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502012399,0.23845612,97610.0,97600.0,0.34418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502012699,0.23845612,97610.0,97601.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502012901,0.42277662,97610.0,97601.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502013410,0.05117,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502013599,0.18825,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502013795,0.18865,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502014600,0.34225407,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502014918,0.29108407,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502015108,0.49828,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502015299,0.65188407,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502015499,0.54805369,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502016508,0.59863067,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502016698,0.59863442,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502022422,0.59863566,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502022911,0.61911754,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502026515,0.61911779,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502027016,0.80343826,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502028523,0.80343819,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502029617,0.61911772,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732502030121,0.051172,97597.0,97596.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502030316,0.46175086,97597.0,97596.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502030523,0.46215086,97597.0,97596.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502030724,0.76955086,97597.0,97596.0,7.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502030928,0.051183,97575.0,97574.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502031219,0.051183,97575.0,97557.0,0.72660201]
["bitfinex-derivatives","BTCF0:USTF0",1732502031220,0.051186,97569.0,97567.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732502031423,0.04977886,97568.0,97558.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732502031728,0.3608,97572.0,97558.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732502031729,0.051592,97559.0,97558.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732502031920,0.23850557,97559.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732502032119,0.04979357,97558.0,97556.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732502032319,0.00053177,97557.0,97550.0,0.24418274]
["bitfinex-derivatives","BTCF0:USTF0",1732502032514,0.051197,97548.0,97544.0,0.24430345]
["bitfinex-derivatives","BTCF0:USTF0",1732502032818,0.0004,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502034516,0.13752,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502034715,0.20012762,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502034917,0.18732039,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502038528,0.23975232,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502038915,0.28136398,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502039119,0.28136452,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502039319,0.18865194,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502039518,0.065239,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502039719,0.01280707,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502040625,0.10501966,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502040823,0.01280707,97545.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502041122,0.14341159,97546.0,97544.0,0.31119488]
["bitfinex-derivatives","BTCF0:USTF0",1732502041326,0.22925259,97545.0,97544.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732502041629,0.13704,97545.0,97544.0,0.31092581]
["bitfinex-derivatives","BTCF0:USTF0",1732502041924,0.13704,97545.0,97544.0,0.31060334]
["bitfinex-derivatives","BTCF0:USTF0",1732502043426,0.13704,97545.0,97544.0,0.28960334]
["bitfinex-derivatives","BTCF0:USTF0",1732502043823,0.13639,97545.0,97544.0,0.28960334]
["bitfinex-derivatives","BTCF0:USTF0",1732502044222,0.14919722,97545.0,97544.0,0.28960334]
["bitfinex-derivatives","BTCF0:USTF0",1732502044427,0.13639,97545.0,97544.0,0.28960334]
["bitfinex-derivatives","BTCF0:USTF0",1732502046133,0.13704,97545.0,97544.0,0.28960334]
["bitfinex-derivatives","BTCF0:USTF0",1732502046930,0.13704,97545.0,97541.0,0.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1732502047232,0.0004,97542.0,97541.0,0.41710761]
["bitfinex-derivatives","BTCF0:USTF0",1732502047825,0.0004,97542.0,97541.0,0.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1732502048529,0.0004,97542.0,97541.0,0.41710761]
["bitfinex-derivatives","BTCF0:USTF0",1732502049126,0.0004,97542.0,97541.0,0.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1732502049730,0.0512,97543.0,97541.0,0.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1732502049731,0.0512,97543.0,97542.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1732502049933,0.05059,97543.0,97541.0,0.4180106]
["bitfinex-derivatives","BTCF0:USTF0",1732502050232,0.05059,97543.0,97542.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1732502050625,0.05059,97543.0,97541.0,0.4180106]
["bitfinex-derivatives","BTCF0:USTF0",1732502050827,0.04659,97543.0,97541.0,0.0513056]
["bitfinex-derivatives","BTCF0:USTF0",1732502051023,0.04659,97543.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502051429,0.05939698,97543.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502051937,0.04659,97543.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502052449,0.16953244,97543.0,97542.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502052636,0.04659,97543.0,97541.0,0.30567307]
["bitfinex-derivatives","BTCF0:USTF0",1732502053331,0.0004,97542.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502054433,0.01320706,97542.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502054636,0.0004,97542.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502056735,0.04628106,97543.0,97541.0,0.0001046]
["bitfinex-derivatives","BTCF0:USTF0",1732502057134,0.04628106,97543.0,97542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732502057335,0.09608346,97543.0,97542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732502059040,0.76444346,97543.0,97542.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732502059242,0.76444346,97543.0,97519.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1732502059243,0.051209,97525.0,97524.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502059428,0.05121,97524.0,97522.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502059736,0.051211,97523.0,97521.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502060133,0.0004,97522.0,97521.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502060332,0.051212,97521.0,97520.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502060733,0.051612,97521.0,97519.0,0.24440629]
["bitfinex-derivatives","BTCF0:USTF0",1732502060931,0.12298435,97520.0,97517.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502061131,0.0004,97520.0,97518.0,0.35678147]
["bitfinex-derivatives","BTCF0:USTF0",1732502061335,0.12298435,97520.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502061939,0.12298435,97520.0,97517.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502062144,0.051213,97519.0,97517.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502062529,0.051213,97519.0,97518.0,0.61521117]
["bitfinex-derivatives","BTCF0:USTF0",1732502063031,0.051213,97519.0,97518.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502063236,0.051213,97519.0,97518.0,0.6137251]
["bitfinex-derivatives","BTCF0:USTF0",1732502063429,0.051213,97519.0,97518.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502064036,0.051213,97519.0,97517.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502064431,0.0004,97518.0,97517.0,0.30556847]
["bitfinex-derivatives","BTCF0:USTF0",1732502064829,0.0004,97518.0,97517.0,0.61360024]
["bitfinex-derivatives","BTCF0:USTF0",1732502066348,0.0004,97518.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502066529,0.0004,97518.0,97516.0,0.30710656]
["bitfinex-derivatives","BTCF0:USTF0",1732502066935,0.051613,97518.0,97516.0,0.30710656]
["bitfinex-derivatives","BTCF0:USTF0",1732502067239,0.0004,97517.0,97516.0,0.30710656]
["bitfinex-derivatives","BTCF0:USTF0",1732502068936,0.13748,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502070342,0.0004,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502070533,0.13748,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502070936,0.26046,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502072445,0.12338,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502072836,0.0004,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502073037,0.12338047,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502073243,0.26042047,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502073638,0.26042047,97517.0,97516.0,0.31097593]
["bitfinex-derivatives","BTCF0:USTF0",1732502073639,0.13744,97517.0,97516.0,0.31097593]
["bitfinex-derivatives","BTCF0:USTF0",1732502073947,0.13744,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502074146,0.15025105,97517.0,97516.0,0.311259]
["bitfinex-derivatives","BTCF0:USTF0",1732502074339,0.15025105,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502074340,0.26042047,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502074544,0.13744,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502074739,0.13744,97517.0,97516.0,0.31125772]
["bitfinex-derivatives","BTCF0:USTF0",1732502074957,0.13744,97517.0,97516.0,0.61703356]
["bitfinex-derivatives","BTCF0:USTF0",1732502075243,0.13744,97517.0,97516.0,0.30731091]
["bitfinex-derivatives","BTCF0:USTF0",1732502076147,0.22967898,97517.0,97516.0,0.31306097]
["bitfinex-derivatives","BTCF0:USTF0",1732502077046,0.0004,97517.0,97516.0,0.31306097]
["bitfinex-derivatives","BTCF0:USTF0",1732502077347,0.13744,97517.0,97516.0,0.31306097]
["bitfinex-derivatives","BTCF0:USTF0",1732502077650,0.13744,97517.0,97516.0,0.31423091]
["bitfinex-derivatives","BTCF0:USTF0",1732502084043,0.13744,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502086343,0.15025096,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502086947,0.13744,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502087353,0.26042539,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502087752,0.13744,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502088352,0.51105098,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502088654,0.49824,97517.0,97516.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1732502089044,0.49824,97517.0,97516.0,0.24605481]
["bitfinex-derivatives","BTCF0:USTF0",1732502089244,0.051216,97513.0,97510.0,0.3056896]
["bitfinex-derivatives","BTCF0:USTF0",1732502089445,0.51105155,97517.0,97510.0,0.3056896]
["bitfinex-derivatives","BTCF0:USTF0",1732502089446,0.051217,97511.0,97510.0,0.3056896]
["bitfinex-derivatives","BTCF0:USTF0",1732502089655,0.051617,97511.0,97510.0,0.3056896]
["bitfinex-derivatives","BTCF0:USTF0",1732502090059,0.051617,97511.0,97510.0,0.3162153]
["bitfinex-derivatives","BTCF0:USTF0",1732502090747,0.051617,97511.0,97510.0,0.62183317]
["bitfinex-derivatives","BTCF0:USTF0",1732502090942,0.051617,97511.0,97510.0,0.31778121]
["bitfinex-derivatives","BTCF0:USTF0",1732502091756,0.14386108,97511.0,97510.0,0.31778121]
["bitfinex-derivatives","BTCF0:USTF0",1732502092056,0.051617,97511.0,97510.0,0.31778121]
["bitfinex-derivatives","BTCF0:USTF0",1732502092659,0.051617,97511.0,97509.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732502092859,0.0324,97510.0,97509.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732502093162,0.82392563,97510.0,97509.0,0.00013199]
["bitfinex-derivatives","BTCF0:USTF0",1732502093350,0.82392563,97510.0,97503.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502093351,0.30768,97509.0,97502.0,0.06822038]
["bitfinex-derivatives","BTCF0:USTF0",1732502093552,0.30768,97509.0,97492.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502093553,0.051222,97501.0,97492.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502094053,0.10145041,97501.0,97490.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502095456,0.10145044,97501.0,97490.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502096063,0.051622,97501.0,97490.0,0.30566208]
["bitfinex-derivatives","BTCF0:USTF0",1732502096460,0.15417656,97501.0,97492.0,0.66646208]
["bitfinex-derivatives","BTCF0:USTF0",1732502096756,0.0922534,97505.0,97501.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732502096960,0.04686425,97505.0,97503.0,0.366705]
["bitfinex-derivatives","BTCF0:USTF0",1732502097161,0.13704,97507.0,97502.0,0.34587567]
["bitfinex-derivatives","BTCF0:USTF0",1732502097162,0.13704,97507.0,97504.0,0.68666686]
["bitfinex-derivatives","BTCF0:USTF0",1732502097355,0.13704,97507.0,97502.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732502097356,0.13704,97507.0,97506.0,0.41797188]
["bitfinex-derivatives","BTCF0:USTF0",1732502097554,0.13704,97507.0,97506.0,0.36499467]
["bitfinex-derivatives","BTCF0:USTF0",1732502097756,8.563e-05,97510.0,97506.0,0.31377567]
["bitfinex-derivatives","BTCF0:USTF0",1732502098059,8.563e-05,97510.0,97502.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732502098060,0.13704,97509.0,97508.0,0.77876568]
["bitfinex-derivatives","BTCF0:USTF0",1732502098359,0.13704,97509.0,97508.0,1.07222335]
["bitfinex-derivatives","BTCF0:USTF0",1732502099153,0.13704,97509.0,97508.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732502100161,0.14985127,97509.0,97508.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732502100366,0.01281127,97509.0,97508.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732502100555,0.07307325,97510.0,97508.0,0.750598]
["bitfinex-derivatives","BTCF0:USTF0",1732502100759,0.01281127,97519.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502100965,0.14877656,97519.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502101161,0.02049636,97520.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502101369,0.07170836,97520.0,97518.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502101554,0.07170836,97520.0,97519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502101961,0.12162469,97520.0,97519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502102255,0.07181247,97520.0,97519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502103267,0.12162472,97520.0,97519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502105065,0.37805272,97520.0,97506.0,0.30554732]
["bitfinex-derivatives","BTCF0:USTF0",1732502105269,0.051222,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502105470,0.188182,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502106171,0.188182,97501.0,97500.0,0.32770323]
["bitfinex-derivatives","BTCF0:USTF0",1732502107264,0.188182,97501.0,97500.0,0.34020562]
["bitfinex-derivatives","BTCF0:USTF0",1732502110464,0.188182,97501.0,97500.0,0.32795352]
["bitfinex-derivatives","BTCF0:USTF0",1732502110773,0.188182,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502111664,0.23801154,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502111864,0.23801089,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502112065,0.188182,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502112488,0.23885534,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502112669,0.23385534,97501.0,97500.0,0.02215591]
["bitfinex-derivatives","BTCF0:USTF0",1732502113276,0.23385534,97501.0,97497.0,0.30579761]
["bitfinex-derivatives","BTCF0:USTF0",1732502113477,0.13696,97500.0,97484.0,0.36674768]
["bitfinex-derivatives","BTCF0:USTF0",1732502113771,0.0004,97498.0,97485.0,0.32276826]
["bitfinex-derivatives","BTCF0:USTF0",1732502113964,0.0004,97498.0,97486.0,0.32276826]
["bitfinex-derivatives","BTCF0:USTF0",1732502114165,0.04983099,97497.0,97483.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732502114366,0.0004,97498.0,97484.0,0.31842905]
["bitfinex-derivatives","BTCF0:USTF0",1732502114569,0.05123,97486.0,97485.0,0.31842905]
["bitfinex-derivatives","BTCF0:USTF0",1732502114776,0.18819,97486.0,97485.0,0.31842905]
["bitfinex-derivatives","BTCF0:USTF0",1732502115271,0.05067334,97501.0,97485.0,0.31842905]
["bitfinex-derivatives","BTCF0:USTF0",1732502115470,0.0302,97512.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502115772,0.015501,97507.0,97505.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732502115964,0.137,97514.0,97506.0,0.62450054]
["bitfinex-derivatives","BTCF0:USTF0",1732502116171,0.00010411,97520.0,97519.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732502116370,0.051212,97521.0,97520.0,0.00989589]
["bitfinex-derivatives","BTCF0:USTF0",1732502116576,0.04131611,97521.0,97520.0,0.31657677]
["bitfinex-derivatives","BTCF0:USTF0",1732502116874,0.03632611,97521.0,97520.0,0.34987677]
["bitfinex-derivatives","BTCF0:USTF0",1732502117073,0.0004,97525.0,97524.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732502117279,0.0004,97525.0,97524.0,0.36723856]
["bitfinex-derivatives","BTCF0:USTF0",1732502117475,0.00052185,97525.0,97524.0,0.36763856]
["bitfinex-derivatives","BTCF0:USTF0",1732502117671,0.02050191,97530.0,97524.0,0.67722856]
["bitfinex-derivatives","BTCF0:USTF0",1732502117981,0.02050191,97530.0,97529.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732502118174,0.137,97536.0,97535.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732502118381,0.12698,97536.0,97535.0,0.36725731]
["bitfinex-derivatives","BTCF0:USTF0",1732502118570,0.051203,97537.0,97535.0,0.36765731]
["bitfinex-derivatives","BTCF0:USTF0",1732502118768,0.051203,97537.0,97536.0,0.31605331]
["bitfinex-derivatives","BTCF0:USTF0",1732502118972,0.05129816,97537.0,97536.0,0.31645331]
["bitfinex-derivatives","BTCF0:USTF0",1732502119479,0.05129816,97537.0,97536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502120678,9.516e-05,97537.0,97536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502120977,0.02050099,97539.0,97537.0,0.00490484]
["bitfinex-derivatives","BTCF0:USTF0",1732502121174,0.01059615,97539.0,97538.0,0.18329618]
["bitfinex-derivatives","BTCF0:USTF0",1732502121377,0.04980056,97539.0,97538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502121575,0.18446684,97545.0,97543.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502121776,9.268e-05,97544.0,97543.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502121971,0.04989283,97544.0,97543.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502122370,0.0512,97543.0,97542.0,0.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1732502122673,0.10140015,97543.0,97541.0,0.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1732502122870,0.04980015,97542.0,97541.0,0.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1732502123177,0.05020015,97542.0,97541.0,0.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1732502123671,0.04019015,97542.0,97541.0,0.18327027]
["bitfinex-derivatives","BTCF0:USTF0",1732502123868,0.00555705,97542.0,97541.0,0.00320181]
["bitfinex-derivatives","BTCF0:USTF0",1732502124180,0.00555705,97542.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502124181,0.051211,97522.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502124476,0.49816,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502130679,0.54927457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502131784,0.41231457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502131976,0.54927457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502133089,0.54427457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502133383,0.69801536,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502134483,0.54427457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502135388,0.53927457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502135583,0.55208628,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502135780,0.69301536,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502135981,0.55605536,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502136185,0.53419457,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502136376,0.52919457,97521.0,97520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732502136686,0.52919457,97521.0,97520.0,0.64756474]
["bitfinex-derivatives","BTCF0:USTF0",1732502136687,0.35401024,97521.0,97520.0,0.64756474]
["bitfinex-derivatives","BTCF0:USTF0",1732502136884,0.3412,97521.0,97520.0,0.64756474]
["bitfinex-derivatives","BTCF0:USTF0",1732502139482,0.3362,97521.0,97520.0,0.64756474]
["bitfinex-derivatives","BTCF0:USTF0",1732502140093,0.3362,97521.0,97520.0,0.30832474]
["bitfinex-derivatives","BTCF0:USTF0",1732502140688,0.3362,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502141085,0.34600001,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502141592,0.33319,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502143093,0.33219,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502144292,0.56649395,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502144888,0.38200598,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502145094,0.39481755,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502145591,0.38200598,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502145994,0.38100598,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502148590,0.38100598,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502148985,0.38100598,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502150096,0.43221798,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502151399,0.382402,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502153600,0.382402,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502154101,0.382402,97521.0,97520.0,0.35712236]
["bitfinex-derivatives","BTCF0:USTF0",1732502154603,0.39021254,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502154904,0.377402,97521.0,97520.0,0.35712236]
["bitfinex-derivatives","BTCF0:USTF0",1732502155599,0.377402,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502156201,0.39021254,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502156392,0.39021254,97521.0,97520.0,0.35918732]
["bitfinex-derivatives","BTCF0:USTF0",1732502156803,0.372402,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502158418,0.372402,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502161604,0.372402,97521.0,97500.0,0.41714362]
["bitfinex-derivatives","BTCF0:USTF0",1732502161605,0.30764,97520.0,97519.0,0.05809453]
["bitfinex-derivatives","BTCF0:USTF0",1732502161812,0.051226,97493.0,97492.0,0.19917934]
["bitfinex-derivatives","BTCF0:USTF0",1732502162007,0.051226,97493.0,97477.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732502162008,0.05123,97487.0,97483.0,0.36710802]
["bitfinex-derivatives","BTCF0:USTF0",1732502162207,0.05123,97487.0,97477.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732502162208,0.01281551,97486.0,97485.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732502162407,0.12300683,97489.0,97487.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732502162602,0.20496795,97496.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502162603,0.12301213,97491.0,97489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502162808,0.051221,97503.0,97492.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732502162809,0.12301213,97494.0,97492.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732502163004,0.15374295,97501.0,97494.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732502163005,0.11801213,97495.0,97494.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732502163205,0.11801213,97495.0,97494.0,0.05442963]
["bitfinex-derivatives","BTCF0:USTF0",1732502163406,0.051223,97499.0,97497.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732502163616,0.051223,97499.0,97498.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732502163821,0.051223,97499.0,97498.0,0.03480363]
["bitfinex-derivatives","BTCF0:USTF0",1732502164008,0.051223,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502164719,0.050223,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502164923,0.07071888,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502165123,0.43151888,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502165316,0.07071888,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502165512,0.22448045,97499.0,97498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502165817,0.48134321,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502166207,0.63511144,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502166408,0.43151888,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502166613,0.48134461,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502167416,0.48134661,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502168420,0.43151888,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502168814,0.48134648,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502169014,0.58529294,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502169220,0.43151888,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502170018,0.48134799,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502173220,0.46085211,97499.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502173415,0.05051213,97501.0,97498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502173620,0.15377057,97504.0,97498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502173821,0.20535612,97509.0,97499.0,0.31088329]
["bitfinex-derivatives","BTCF0:USTF0",1732502174021,0.051217,97511.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502174320,0.051217,97511.0,97500.0,0.30066412]
["bitfinex-derivatives","BTCF0:USTF0",1732502174321,0.4976,97512.0,97511.0,0.061227]
["bitfinex-derivatives","BTCF0:USTF0",1732502174521,0.34711,97512.0,97511.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732502174731,0.34079,97512.0,97511.0,0.34920607]
["bitfinex-derivatives","BTCF0:USTF0",1732502175024,0.34079,97512.0,97511.0,0.35240885]
["bitfinex-derivatives","BTCF0:USTF0",1732502175212,0.34079,97512.0,97511.0,0.30159185]
["bitfinex-derivatives","BTCF0:USTF0",1732502175619,0.33578,97512.0,97511.0,0.00360278]
["bitfinex-derivatives","BTCF0:USTF0",1732502177721,0.051216,97513.0,97511.0,0.30174274]
["bitfinex-derivatives","BTCF0:USTF0",1732502177927,0.071717,97517.0,97516.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732502178131,0.071717,97517.0,97516.0,0.00320278]
["bitfinex-derivatives","BTCF0:USTF0",1732502178327,0.069717,97517.0,97516.0,0.00320278]
["bitfinex-derivatives","BTCF0:USTF0",1732502178719,0.069717,97517.0,97516.0,0.06690278]
["bitfinex-derivatives","BTCF0:USTF0",1732502178922,0.069717,97517.0,97516.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732502179129,0.12028253,97517.0,97516.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732502180331,0.12028253,97517.0,97516.0,0.06730274]
["bitfinex-derivatives","BTCF0:USTF0",1732502181023,0.11728253,97517.0,97516.0,0.06730274]
["bitfinex-derivatives","BTCF0:USTF0",1732502181920,0.051212,97521.0,97520.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732502182116,0.046212,97521.0,97520.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732502182320,0.041212,97521.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502183319,0.47864637,97677.0,97520.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732502183320,0.05121,97525.0,97524.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732502183522,0.05138029,97529.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502183733,0.051207,97530.0,97529.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732502184036,0.051207,97530.0,97529.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732502184535,0.046207,97530.0,97529.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732502185422,0.0983303,97530.0,97529.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732502186025,0.0983303,97530.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502187635,0.0521233,97530.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502187831,0.02049309,97532.0,97530.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1732502188034,0.02049309,97532.0,97530.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732502188035,0.01549309,97532.0,97530.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732502188228,0.55002051,97536.0,97533.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732502188540,0.59990451,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502188834,0.59490451,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502189133,0.45814451,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502189839,0.45313451,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502190225,0.46594323,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502190425,0.44813451,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502190633,0.46094321,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502190829,0.44813451,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502191738,0.44313451,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502192326,0.4586276,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502196443,0.69295498,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502196641,0.6929548,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502197141,0.52124169,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502197838,0.50843292,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502198534,0.69287927,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502199536,0.50843292,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502201443,0.69287927,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502203437,0.4074236,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502204644,0.42023241,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502204831,0.41522241,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502205240,0.4024136,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502207253,0.4152221,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502207539,0.4024136,97536.0,97535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732502211141,0.4024136,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502211550,0.50342294,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502212950,0.45221894,97536.0,97535.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732502213447,0.50342294,97536.0,97535.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1732502213651,0.051213,97519.0,97518.0,0.30548827]
["bitfinex-derivatives","BTCF0:USTF0",1732502213839,0.051214,97517.0,97510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732502214343,0.1010248,97517.0,97510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732502215150,0.1010248,97517.0,97510.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1732502217647,0.1010248,97517.0,97510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732502218551,0.051214,97517.0,97512.0,0.30548827]
["bitfinex-derivatives","BTCF0:USTF0",1732502219764,0.10124539,97517.0,97512.0,0.30548827]
["bitfinex-derivatives","BTCF0:USTF0",1732502222954,0.10124539,97517.0,97513.0,0.30548827]
["bitfinex-derivatives","BTCF0:USTF0",1732502223258,0.15106075,97517.0,97513.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1732502223454,0.051216,97512.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502223653,0.15376774,97499.0,97493.0,0.3623386]
["bitfinex-derivatives","BTCF0:USTF0",1732502223953,0.187824,97498.0,97494.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732502224157,0.187824,97498.0,97494.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732502224354,0.187824,97498.0,97496.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732502224662,0.19563698,97498.0,97496.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732502225356,0.182824,97498.0,97496.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732502225557,0.051226,97495.0,97493.0,0.3623386]
["bitfinex-derivatives","BTCF0:USTF0",1732502225863,0.12380446,97494.0,97493.0,0.3623386]
["bitfinex-derivatives","BTCF0:USTF0",1732502228358,0.11980446,97494.0,97493.0,0.3623386]
["bitfinex-derivatives","BTCF0:USTF0",1732502228774,0.09225315,97494.0,97493.0,0.9381072]
["bitfinex-derivatives","BTCF0:USTF0",1732502228958,0.00132,97511.0,97506.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732502228959,0.15376774,97511.0,97506.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732502229148,0.01281297,97513.0,97510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732502229347,0.00080001,97514.0,97513.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732502229654,0.01281297,97524.0,97522.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732502229860,0.01281297,97528.0,97524.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1732502230166,0.01280832,97532.0,97531.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732502230456,0.07170314,97533.0,97531.0,0.05200601]
["bitfinex-derivatives","BTCF0:USTF0",1732502230855,0.07170314,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502232766,0.12242324,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502233061,0.25902324,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502234260,0.12242324,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502234551,0.11802324,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502237565,0.16782678,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502237757,0.11802324,97533.0,97532.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502239255,0.43064,97540.0,97532.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732502239461,0.187763,97539.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502239660,0.051203,97539.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502239866,0.05197233,97540.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502241156,0.04697233,97540.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502241759,0.09817433,97540.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502242162,0.04697233,97540.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502242668,0.02048946,97539.0,97538.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732502247474,9.268e-05,97544.0,97542.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732502247660,0.13656,97545.0,97544.0,0.05610732]
["bitfinex-derivatives","BTCF0:USTF0",1732502247970,0.13165268,97545.0,97544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502248564,0.13175171,97545.0,97544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502248870,0.04989724,97545.0,97544.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732502249569,0.04989724,97545.0,97540.0,0.00145308]
["bitfinex-derivatives","BTCF0:USTF0",1732502249874,0.01280694,97543.0,97542.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732502250265,0.06260515,97543.0,97542.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732502253567,0.04979821,97543.0,97542.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732502253757,0.04989724,97545.0,97533.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732502253972,0.18442324,97537.0,97535.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732502254271,0.04979865,97536.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732502254470,0.04979865,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732502254667,0.05019865,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732502256366,0.18482324,97535.0,97531.0,0.54418033]
["bitfinex-derivatives","BTCF0:USTF0",1732502256679,0.051207,97530.0,97529.0,0.35687049]
["bitfinex-derivatives","BTCF0:USTF0",1732502256876,0.051207,97530.0,97529.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732502257077,0.0004,97530.0,97526.0,0.30579616]
["bitfinex-derivatives","BTCF0:USTF0",1732502257273,0.051208,97527.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502257579,0.05161,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502257777,0.10906463,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502257976,0.11878258,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502258180,0.11878258,97525.0,97524.0,0.18516723]
["bitfinex-derivatives","BTCF0:USTF0",1732502258474,0.11878258,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502258677,0.10906463,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502258889,0.24373305,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502259092,0.10142408,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502259282,0.10903329,97525.0,97524.0,0.00153784]
["bitfinex-derivatives","BTCF0:USTF0",1732502259698,0.10903329,97525.0,97505.0,0.30579616]
["bitfinex-derivatives","BTCF0:USTF0",1732502259880,0.10903329,97525.0,97512.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502259881,0.412015,97515.0,97512.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502260193,0.6066783,97515.0,97512.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502260496,0.6723783,97515.0,97512.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502260683,0.051218,97508.0,97506.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502260887,0.051218,97508.0,97495.0,0.30579616]
["bitfinex-derivatives","BTCF0:USTF0",1732502260888,0.05122,97506.0,97505.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502261080,0.23747408,97506.0,97505.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502261287,0.23827409,97506.0,97504.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502261485,0.04981408,97505.0,97504.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502261683,0.05817184,97505.0,97504.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502262788,0.051221,97504.0,97503.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502262983,0.10859283,97504.0,97503.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502263186,0.10939671,97504.0,97503.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502263796,0.051224,97498.0,97497.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502264090,0.051224,97498.0,97496.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502264091,0.10939971,97498.0,97496.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502264293,0.10860212,97497.0,97496.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502264596,0.10940213,97497.0,97496.0,0.18370064]
["bitfinex-derivatives","BTCF0:USTF0",1732502264889,0.05062404,97497.0,97496.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732502265791,0.05818395,97497.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502265995,0.16657144,97495.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502266195,0.00835992,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502266389,0.02117333,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502266592,0.00835992,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502266794,0.05818382,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502267191,0.41898382,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502267593,0.6357953,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502267892,0.6358169,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502268093,0.45128382,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502268792,0.48398382,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502269297,0.48399067,97494.0,97493.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732502272503,0.051235,97487.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732502272799,0.00080001,97483.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732502272997,0.00835992,97483.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732502273899,0.00080001,97483.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732502275793,0.00080001,97483.0,97481.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502275994,0.05203701,97483.0,97481.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502276295,0.3608,97485.0,97475.0,0.36682432]
["bitfinex-derivatives","BTCF0:USTF0",1732502276296,0.051238,97481.0,97480.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502276507,0.051238,97481.0,97480.0,0.57683069]
["bitfinex-derivatives","BTCF0:USTF0",1732502276695,0.05203801,97481.0,97480.0,0.57683069]
["bitfinex-derivatives","BTCF0:USTF0",1732502277700,0.05203801,97481.0,97480.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502278201,0.05203801,97481.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502278202,0.05203801,97481.0,97479.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502278504,0.00080001,97480.0,97479.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502278697,0.00080001,97480.0,97479.0,0.57712677]
["bitfinex-derivatives","BTCF0:USTF0",1732502279503,0.00080001,97480.0,97479.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502279902,0.051239,97479.0,97478.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502280103,0.051239,97479.0,97478.0,0.57664103]
["bitfinex-derivatives","BTCF0:USTF0",1732502280407,0.05203901,97479.0,97478.0,0.30642016]
["bitfinex-derivatives","BTCF0:USTF0",1732502280608,0.05215791,97479.0,97478.0,0.57664711]
["bitfinex-derivatives","BTCF0:USTF0",1732502280814,0.05124,97477.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502281013,0.3608,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502281307,0.36160001,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502284213,0.36160001,97476.0,97475.0,0.24537493]
["bitfinex-derivatives","BTCF0:USTF0",1732502284804,0.51538361,97476.0,97475.0,0.24537493]
["bitfinex-derivatives","BTCF0:USTF0",1732502285714,0.36160001,97476.0,97475.0,0.24537493]
["bitfinex-derivatives","BTCF0:USTF0",1732502286516,0.51538361,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502286715,0.41143764,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502287018,0.41898554,97476.0,97475.0,0.18405095]
["bitfinex-derivatives","BTCF0:USTF0",1732502287217,0.48338554,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502287717,0.48338538,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502288013,0.47583764,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502289213,0.49634359,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502289722,0.49634952,97476.0,97475.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732502290018,0.051241,97475.0,97467.0,0.18548663]
["bitfinex-derivatives","BTCF0:USTF0",1732502290208,0.3608,97468.0,97467.0,0.18548663]
["bitfinex-derivatives","BTCF0:USTF0",1732502290405,0.59832856,97468.0,97467.0,0.18548663]
["bitfinex-derivatives","BTCF0:USTF0",1732502290609,0.59832856,97468.0,97467.0,0.00153869]
["bitfinex-derivatives","BTCF0:USTF0",1732502290820,0.05125,97457.0,97456.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502291114,0.051251,97455.0,97453.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502291310,0.051252,97453.0,97451.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502291504,0.04984356,97452.0,97451.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502291717,0.05064357,97452.0,97451.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502295016,0.04584357,97452.0,97451.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502295516,0.051253,97451.0,97450.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502295911,0.05205301,97451.0,97450.0,0.18396159]
["bitfinex-derivatives","BTCF0:USTF0",1732502296314,0.051256,97447.0,97446.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502296620,0.54929601,97447.0,97446.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502297221,0.71596332,97447.0,97446.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502297622,0.70314276,97447.0,97446.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502297818,0.70314276,97447.0,97445.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502298019,0.01282056,97446.0,97445.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502298213,0.01362057,97446.0,97445.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502298720,0.14506057,97446.0,97445.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502298915,0.00080001,97446.0,97445.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1732502299317,0.00080001,97446.0,97445.0,0.2453576]
["bitfinex-derivatives","BTCF0:USTF0",1732502299318,0.20590276,97446.0,97445.0,0.2453576]
["bitfinex-derivatives","BTCF0:USTF0",1732502299518,0.05205601,97446.0,97444.0,0.2453576]
["bitfinex-derivatives","BTCF0:USTF0",1732502299720,0.15384809,97445.0,97444.0,0.2453576]
["bitfinex-derivatives","BTCF0:USTF0",1732502300029,0.051257,97444.0,97441.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732502300422,0.00080001,97442.0,97441.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732502303327,0.051259,97441.0,97440.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732502303729,0.05205901,97441.0,97440.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732502307016,0.04704901,97441.0,97440.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732502309532,0.04704901,97441.0,97440.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1732502310122,0.04704901,97441.0,97440.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1732502311629,0.04704901,97441.0,97440.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1732502311932,0.04204901,97441.0,97440.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1732502312523,0.03704901,97441.0,97440.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1732502313530,0.00080001,97441.0,97440.0,0.0513726]
["bitfinex-derivatives","BTCF0:USTF0",1732502313837,0.03333404,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732502313838,0.01282123,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732502314022,0.00782125,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732502314328,0.00782125,97443.0,97442.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732502315433,0.051257,97444.0,97443.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732502315636,0.051257,97444.0,97443.0,0.2964398]
["bitfinex-derivatives","BTCF0:USTF0",1732502316335,0.15384809,97445.0,97443.0,0.2455818]
["bitfinex-derivatives","BTCF0:USTF0",1732502316522,0.15384809,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732502316834,0.15384809,97445.0,97444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502316835,0.12307409,97445.0,97444.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502317132,0.23586242,97462.0,97456.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732502317529,0.051248,97462.0,97456.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732502318023,0.051248,97461.0,97456.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732502318431,0.05125,97458.0,97456.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1732502319931,0.05125,97458.0,97456.0,0.29670115]
["bitfinex-derivatives","BTCF0:USTF0",1732502320132,0.41277019,97457.0,97456.0,0.29670115]
["bitfinex-derivatives","BTCF0:USTF0",1732502322629,0.05197019,97457.0,97456.0,0.29670115]
["bitfinex-derivatives","BTCF0:USTF0",1732502322824,0.0001189,97479.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732502323029,0.04484157,97468.0,97464.0,0.24496905]
["bitfinex-derivatives","BTCF0:USTF0",1732502323234,0.01281713,97471.0,97470.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732502323435,0.01281713,97473.0,97471.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732502323630,0.01281713,97474.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732502323830,0.0001189,97479.0,97474.0,0.00219286]
["bitfinex-derivatives","BTCF0:USTF0",1732502324033,0.18458061,97480.0,97479.0,0.00708397]
["bitfinex-derivatives","BTCF0:USTF0",1732502324234,0.05170357,97489.0,97479.0,0.18365577]
["bitfinex-derivatives","BTCF0:USTF0",1732502324532,0.15325614,97499.0,97472.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732502324533,0.35581,97485.0,97484.0,0.23526986]
["bitfinex-derivatives","BTCF0:USTF0",1732502324732,0.35581,97485.0,97484.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732502325138,0.219889,97498.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502325328,0.08398306,97498.0,97497.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732502325533,0.08407218,97498.0,97497.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732502325938,8.912e-05,97498.0,97497.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732502326139,0.3608,97513.0,97497.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732502326334,0.05072571,97513.0,97506.0,0.18351523]
["bitfinex-derivatives","BTCF0:USTF0",1732502326635,0.24707654,97524.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502326636,0.051217,97520.0,97513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502326836,0.051217,97520.0,97512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502326837,0.051217,97521.0,97520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502327037,0.187576,97522.0,97519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502327233,7.46e-06,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502327541,0.051218,97518.0,97515.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732502327840,0.13636,97520.0,97515.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502328136,0.13636,97520.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732502328137,0.13176,97520.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732502328444,0.02051098,97521.0,97516.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502328649,0.3608,97517.0,97515.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502328941,0.051221,97513.0,97512.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732502329345,0.051621,97513.0,97512.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732502332633,0.412421,97513.0,97512.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732502332834,0.548741,97513.0,97512.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1732502333933,0.548741,97513.0,97497.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502333934,0.856381,97513.0,97497.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502334141,0.05123,97496.0,97495.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502334444,0.05123,97496.0,97485.0,0.30645012]
["bitfinex-derivatives","BTCF0:USTF0",1732502334445,0.0004,97496.0,97493.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502334640,0.051232,97491.0,97490.0,0.18345988]
["bitfinex-derivatives","BTCF0:USTF0",1732502334841,0.13628,97495.0,97484.0,0.18385988]
["bitfinex-derivatives","BTCF0:USTF0",1732502334842,0.0004,97494.0,97484.0,0.18385988]
["bitfinex-derivatives","BTCF0:USTF0",1732502335045,0.412036,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502335232,0.548716,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502338048,0.5985481,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502341751,0.4060321,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502341936,0.4060321,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502342138,0.4010321,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502342451,0.0502321,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502343446,0.0004,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502345456,0.0502269,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502345751,0.0004,97485.0,97484.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732502346557,0.0004,97485.0,97484.0,0.33725012]
["bitfinex-derivatives","BTCF0:USTF0",1732502346751,0.0004,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502354151,0.05022915,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502361051,0.0004,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502361455,0.0004,97485.0,97484.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1732502366655,0.051636,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502366855,0.051636,97485.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502366856,0.46226726,97485.0,97479.0,0.24495152]
["bitfinex-derivatives","BTCF0:USTF0",1732502367167,0.46226726,97485.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502367168,0.05124,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502367362,0.59807126,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502367555,0.78304473,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502367861,0.78304572,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502368068,0.59847126,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502369461,0.59847934,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502370260,0.64026996,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502371270,0.63526996,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502373565,0.63526996,97477.0,97476.0,0.1839326]
["bitfinex-derivatives","BTCF0:USTF0",1732502374871,0.63526893,97477.0,97476.0,0.1839326]
["bitfinex-derivatives","BTCF0:USTF0",1732502375760,0.63526893,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502379264,0.65577528,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502380771,0.45282893,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502381076,0.44781893,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502381576,0.6323781,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502382375,0.44781893,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502382969,0.40602831,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502384175,0.35619,97477.0,97476.0,0.2962667]
["bitfinex-derivatives","BTCF0:USTF0",1732502385068,0.35519,97477.0,97476.0,0.2962667]
["bitfinex-derivatives","BTCF0:USTF0",1732502385277,0.35119,97477.0,97476.0,0.2962667]
["bitfinex-derivatives","BTCF0:USTF0",1732502386878,0.34619,97477.0,97476.0,0.2962667]
["bitfinex-derivatives","BTCF0:USTF0",1732502387067,0.34619,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502390091,0.34619,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502390269,0.44726785,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502390469,0.47826785,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502390770,0.42443,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502390972,0.4742683,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502392075,0.42443,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502392280,0.47426662,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502392477,0.42443,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502392666,0.47426666,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502392974,0.47426661,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502393272,0.42443,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502393875,0.47426661,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502394077,0.42443,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502395774,0.47426661,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502396470,0.47426661,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502397973,0.13247661,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502398174,0.49327661,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502399376,0.13247661,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502399574,0.49327661,97477.0,97476.0,0.05131518]
["bitfinex-derivatives","BTCF0:USTF0",1732502402182,0.49327661,97477.0,97476.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502405786,0.051243,97471.0,97459.0,0.18543849]
["bitfinex-derivatives","BTCF0:USTF0",1732502405973,0.051249,97460.0,97459.0,0.18543849]
["bitfinex-derivatives","BTCF0:USTF0",1732502406175,0.10148561,97460.0,97459.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732502406378,0.051649,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502407676,0.20547192,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502408080,0.20547192,97460.0,97459.0,0.29812109]
["bitfinex-derivatives","BTCF0:USTF0",1732502408379,0.20547192,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502408976,0.051649,97460.0,97459.0,0.29812109]
["bitfinex-derivatives","BTCF0:USTF0",1732502409579,0.051649,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502410082,0.051649,97460.0,97459.0,0.29812697]
["bitfinex-derivatives","BTCF0:USTF0",1732502410287,0.051649,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502410584,0.051649,97460.0,97459.0,0.29812874]
["bitfinex-derivatives","BTCF0:USTF0",1732502411480,0.051649,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502411874,0.051649,97460.0,97459.0,0.00153875]
["bitfinex-derivatives","BTCF0:USTF0",1732502412076,0.051649,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502412685,0.09271052,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502414384,0.14255502,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502415080,0.14255502,97460.0,97459.0,0.23686403]
["bitfinex-derivatives","BTCF0:USTF0",1732502415283,0.14255502,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502416880,0.09130602,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502417787,0.0502445,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502417975,0.0004,97460.0,97459.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732502418181,0.1538243,97465.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732502418483,0.02304832,97465.0,97464.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502418684,0.18458364,97477.0,97465.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1732502418881,0.18458364,97480.0,97477.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1732502419082,0.04983653,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732502419389,0.3608,97488.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732502419685,0.04982999,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732502421379,0.3608,97488.0,97486.0,0.29654771]
["bitfinex-derivatives","BTCF0:USTF0",1732502421891,0.3608,97488.0,97487.0,0.24571272]
["bitfinex-derivatives","BTCF0:USTF0",1732502422283,0.3608,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502422686,0.41063054,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502423985,0.41063478,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502426695,0.58517772,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502427381,0.58017772,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502428686,0.39562478,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502428989,0.39562478,97488.0,97487.0,0.18445208]
["bitfinex-derivatives","BTCF0:USTF0",1732502429391,0.39062478,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502434198,0.38562478,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502436295,0.33579,97488.0,97487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502437498,0.33579,97488.0,97487.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1732502439896,0.33079,97488.0,97487.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1732502444293,0.38061954,97488.0,97487.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1732502446795,0.56515429,97488.0,97487.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1732502447195,0.04982954,97488.0,97487.0,0.05163501]
["bitfinex-derivatives","BTCF0:USTF0",1732502447394,0.21613475,97493.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502447699,0.04982702,97492.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502447894,0.21613475,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502448295,0.26596178,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502448710,0.25996178,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502449406,0.07542703,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502450109,0.04982703,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502450306,0.18452289,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502450506,0.04982515,97493.0,97492.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732502450703,0.04182515,97493.0,97492.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1732502450902,0.18452289,97499.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732502451101,0.13576,97509.0,97499.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1732502451102,0.18452289,97500.0,97499.0,0.061238]
["bitfinex-derivatives","BTCF0:USTF0",1732502451503,0.51455808,97504.0,97503.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732502451703,0.51455808,97504.0,97503.0,0.29647926]
["bitfinex-derivatives","BTCF0:USTF0",1732502451910,0.51455808,97504.0,97503.0,0.29687927]
["bitfinex-derivatives","BTCF0:USTF0",1732502452210,0.51455808,97504.0,97503.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1732502452211,0.3608,97504.0,97503.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1732502452604,0.34579001,97504.0,97503.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1732502454704,0.39701601,97504.0,97503.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1732502455100,0.34579001,97504.0,97503.0,0.05162601]
["bitfinex-derivatives","BTCF0:USTF0",1732502462214,0.19526799,97506.0,97505.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732502462514,0.19526799,97506.0,97505.0,0.29677263]
["bitfinex-derivatives","BTCF0:USTF0",1732502463111,0.04150991,97506.0,97505.0,0.05162501]
["bitfinex-derivatives","BTCF0:USTF0",1732502463316,0.15375808,97508.0,97507.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732502463513,0.15375808,97508.0,97507.0,0.29635938]
["bitfinex-derivatives","BTCF0:USTF0",1732502463716,0.15375808,97508.0,97507.0,0.29675939]
["bitfinex-derivatives","BTCF0:USTF0",1732502463910,0.15375808,97509.0,97507.0,0.24553539]
["bitfinex-derivatives","BTCF0:USTF0",1732502464113,0.15375808,97509.0,97508.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732502464314,0.14875808,97509.0,97508.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1732502465810,0.19998108,97509.0,97508.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1732502466720,0.10104249,97509.0,97508.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1732502467712,0.04981949,97509.0,97508.0,0.05162401]
["bitfinex-derivatives","BTCF0:USTF0",1732502467916,0.04480949,97509.0,97508.0,0.72010401]
["bitfinex-derivatives","BTCF0:USTF0",1732502468118,0.18448971,97520.0,97517.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732502468318,0.18448971,97525.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732502468517,0.0333,97527.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732502468518,0.21778971,97527.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732502468823,0.21778971,97527.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732502469018,0.18444948,97528.0,97526.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732502469222,0.18444948,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502469412,0.18444948,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732502469613,0.0332,97538.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732502469614,0.18444948,97536.0,97535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732502470011,0.00013079,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732502470425,0.00013079,97537.0,97536.0,0.05160901]
["bitfinex-derivatives","BTCF0:USTF0",1732502470614,0.0332,97538.0,97537.0,0.01487921]
["bitfinex-derivatives","BTCF0:USTF0",1732502470812,0.0332,97538.0,97537.0,0.37567921]
["bitfinex-derivatives","BTCF0:USTF0",1732502471017,0.16586,97545.0,97537.0,0.37567921]
["bitfinex-derivatives","BTCF0:USTF0",1732502471018,0.16586,97545.0,97537.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732502471224,0.16586,97545.0,97544.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732502471429,0.16586,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502471726,0.16594443,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502472630,0.16095443,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502472823,0.18144393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502473527,0.17643393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502474628,0.36085213,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502477330,0.17643393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502477518,0.17143393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502477921,0.05087393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502478126,0.04587393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502480236,0.23029308,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502481025,0.04587393,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502482828,0.09567275,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502483531,0.09067275,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502484639,0.07018325,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502485033,0.04988325,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502485230,8.443e-05,97545.0,97544.0,0.05160501]
["bitfinex-derivatives","BTCF0:USTF0",1732502485933,0.18440299,97546.0,97545.0,0.00491557]
["bitfinex-derivatives","BTCF0:USTF0",1732502486137,0.17447742,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502486437,0.04488361,97546.0,97545.0,0.41240401]
["bitfinex-derivatives","BTCF0:USTF0",1732502486639,0.21515646,97559.0,97545.0,0.41240401]
["bitfinex-derivatives","BTCF0:USTF0",1732502486640,0.21515646,97559.0,97545.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732502486844,0.21515646,97559.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732502487036,0.21523026,97559.0,97558.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502487334,0.21523026,97559.0,97558.0,0.05159701]
["bitfinex-derivatives","BTCF0:USTF0",1732502487531,7.38e-05,97559.0,97558.0,0.05159701]
["bitfinex-derivatives","BTCF0:USTF0",1732502487731,0.04182032,97564.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732502487932,0.3608,97570.0,97564.0,0.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1732502487933,0.21513325,97566.0,97564.0,0.0602202]
["bitfinex-derivatives","BTCF0:USTF0",1732502488237,0.3608,97570.0,97569.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732502488542,0.3608,97570.0,97569.0,0.05159201]
["bitfinex-derivatives","BTCF0:USTF0",1732502488839,0.3558843,97570.0,97569.0,0.05159201]
["bitfinex-derivatives","BTCF0:USTF0",1732502489525,0.3558843,97570.0,97569.0,0.23531556]
["bitfinex-derivatives","BTCF0:USTF0",1732502489725,0.3558843,97570.0,97569.0,0.05159201]
["bitfinex-derivatives","BTCF0:USTF0",1732502490338,0.3558843,97570.0,97569.0,0.23521839]
["bitfinex-derivatives","BTCF0:USTF0",1732502490927,0.3558843,97570.0,97569.0,0.05159201]
["bitfinex-derivatives","BTCF0:USTF0",1732502491529,0.3558843,97570.0,97569.0,0.23521596]
["bitfinex-derivatives","BTCF0:USTF0",1732502491733,0.3558843,97570.0,97569.0,0.23521094]
["bitfinex-derivatives","BTCF0:USTF0",1732502492229,8.43e-05,97570.0,97569.0,0.05159201]
["bitfinex-derivatives","BTCF0:USTF0",1732502492634,8.43e-05,97570.0,97569.0,0.23520681]
["bitfinex-derivatives","BTCF0:USTF0",1732502493535,0.04142281,97574.0,97570.0,0.0049157]
["bitfinex-derivatives","BTCF0:USTF0",1732502493743,0.0462733,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502494537,0.04638215,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502496644,0.24600195,97573.0,97563.0,0.40709849]
["bitfinex-derivatives","BTCF0:USTF0",1732502497140,0.24600195,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502500839,0.24100195,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502501932,0.24112181,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502502140,0.29090858,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502504644,0.04990663,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502506840,0.15364464,97573.0,97572.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732502507139,0.07102735,97578.0,97576.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732502507446,0.3608,97599.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732502507947,0.3608899,97599.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732502508249,8.99e-05,97599.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732502513751,0.18437766,97601.0,97599.0,0.01492009]
["bitfinex-derivatives","BTCF0:USTF0",1732502514246,0.18437766,97601.0,97599.0,0.0153201]
["bitfinex-derivatives","BTCF0:USTF0",1732502514546,0.07332252,97603.0,97599.0,0.0153201]
["bitfinex-derivatives","BTCF0:USTF0",1732502514748,0.10007363,97600.0,97599.0,0.0153201]
["bitfinex-derivatives","BTCF0:USTF0",1732502521851,0.14984394,97600.0,97599.0,0.0153201]
["bitfinex-derivatives","BTCF0:USTF0",1732502524255,0.14984394,97600.0,97597.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1732502524256,0.14984628,97600.0,97597.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1732502524457,0.04977265,97599.0,97597.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1732502524851,0.04977265,97599.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732502526448,0.04477265,97599.0,97598.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732502526649,0.04477265,97599.0,97598.0,0.23421603]
["bitfinex-derivatives","BTCF0:USTF0",1732502527554,0.04477265,97599.0,97597.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1732502527555,0.13504,97599.0,97597.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1732502527760,0.051177,97597.0,97592.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1732502527956,0.3608,97593.0,97589.0,0.18305508]
["bitfinex-derivatives","BTCF0:USTF0",1732502528146,0.0004,97598.0,97597.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732502528347,0.18433776,97629.0,97617.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732502528552,0.18433776,97629.0,97600.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732502528553,0.18426092,97638.0,97632.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732502528756,0.24736092,97644.0,97638.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732502529057,0.04309,97644.0,97643.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1732502529363,0.00509,97644.0,97643.0,0.05164043]
["bitfinex-derivatives","BTCF0:USTF0",1732502529661,0.00509,97644.0,97643.0,0.36128743]
["bitfinex-derivatives","BTCF0:USTF0",1732502529849,0.00509,97644.0,97643.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1732502531054,0.03769,97644.0,97643.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1732502531249,0.03769,97644.0,97643.0,0.1832864]
["bitfinex-derivatives","BTCF0:USTF0",1732502531454,0.03769,97644.0,97643.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1732502531763,0.04537102,97644.0,97643.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1732502532264,0.04037102,97644.0,97643.0,0.00048743]
["bitfinex-derivatives","BTCF0:USTF0",1732502532858,0.53187194,97644.0,97639.0,0.18279897]
["bitfinex-derivatives","BTCF0:USTF0",1732502533060,0.18426092,97641.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502533252,0.051155,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502533455,0.05883602,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502533754,0.051155,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502535050,0.046155,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502536960,0.041155,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502537164,0.171195,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502538261,0.031155,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502540068,0.0004,97640.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502540069,0.0004,97640.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732502540262,0.18807324,97644.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732502540459,0.0322,97644.0,97642.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732502540765,8.303e-05,97645.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732502540981,0.1682,97656.0,97645.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1732502540982,0.04096286,97651.0,97645.0,0.00451697]
["bitfinex-derivatives","BTCF0:USTF0",1732502541279,0.0332,97656.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502541465,0.04974418,97655.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502541767,0.04022721,97655.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502541960,0.26625227,97659.0,97656.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502542167,0.36212,97664.0,97655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502542466,0.36212,97664.0,97662.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502542467,0.35086333,97664.0,97662.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502542662,0.37132994,97664.0,97662.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502542961,0.21510727,97665.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502543162,0.135,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502543359,0.23537978,97673.0,97672.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732502543565,0.21489028,97677.0,97673.0,0.00490137]
["bitfinex-derivatives","BTCF0:USTF0",1732502543763,0.135,97682.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502543970,0.135,97682.0,97676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502543971,0.40080812,97678.0,97676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502544162,0.38126661,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502544875,0.38139603,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502545074,0.43253003,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502548576,0.42763003,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502550674,0.42263003,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502554473,0.41762003,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502554777,0.36648603,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502556478,0.00012942,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502556675,0.04986373,97678.0,97671.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1732502556877,0.051137,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732502557079,0.10087196,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732502557982,0.04973496,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732502558180,0.24588419,97678.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732502558374,0.04973494,97677.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732502564379,0.04473494,97677.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732502564574,0.20987646,97677.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732502564879,0.00012942,97678.0,97676.0,0.65776404]
["bitfinex-derivatives","BTCF0:USTF0",1732502565074,0.00012942,97678.0,97676.0,0.35598052]
["bitfinex-derivatives","BTCF0:USTF0",1732502565273,0.00012942,97678.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732502565877,0.15347699,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732502566182,0.15160641,97681.0,97680.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1732502566783,0.15160641,97681.0,97680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502566784,0.14869218,97681.0,97680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502566985,8.577e-05,97681.0,97680.0,0.18310425]
["bitfinex-derivatives","BTCF0:USTF0",1732502567181,0.03168577,97681.0,97680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502570680,0.051135,97677.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502570881,0.3608,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502571077,0.49564,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502571589,0.546778,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502572189,1.09969277,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502572383,0.05115,97649.0,97647.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732502572587,0.18422094,97648.0,97647.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732502572781,0.0008,97648.0,97647.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732502573191,0.18502551,97648.0,97647.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732502573394,0.0008,97648.0,97647.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1732502573686,0.0008,97648.0,97642.0,0.36233622]
["bitfinex-derivatives","BTCF0:USTF0",1732502573687,0.051152,97645.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732502574284,0.051952,97645.0,97644.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732502577393,0.051952,97645.0,97644.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1732502578392,0.0008,97645.0,97644.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1732502579391,0.05054515,97645.0,97644.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1732502579689,0.23477593,97645.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502579895,0.0008,97645.0,97644.0,0.60339768]
["bitfinex-derivatives","BTCF0:USTF0",1732502580083,0.051152,97644.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502580484,0.11355426,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502580687,0.24839426,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502581193,0.19864,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502581386,0.19364,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502582188,0.13564,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502582391,0.25346524,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502582594,0.25266525,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502582792,0.04003829,97648.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502582995,0.13484,97651.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502583294,0.13484,97651.0,97650.0,0.29505064]
["bitfinex-derivatives","BTCF0:USTF0",1732502583491,0.3608,97655.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502583688,0.3608,97655.0,97651.0,0.24389983]
["bitfinex-derivatives","BTCF0:USTF0",1732502583893,0.411946,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502584089,0.59653403,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502585192,0.58698017,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502585884,0.63672774,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502586096,0.65719945,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502586293,0.96439945,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502587395,1.21002737,97655.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502587695,0.051153,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502587886,0.60416056,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502588092,0.60496057,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502588494,0.59996057,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502588691,0.10428057,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502588891,0.05312757,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502589199,0.00838,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502589592,0.00337,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502591194,0.0130721,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502592290,0.00337,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502592490,0.18424176,97648.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732502592691,0.18261176,97648.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732502592895,0.051149,97651.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502593198,0.051148,97652.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502593601,0.051148,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502599719,0.046718,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502603904,0.09647092,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502604608,0.10415709,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502608207,0.41135709,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502608607,0.41136503,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502608811,0.41136503,97652.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502608812,0.051153,97643.0,97642.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1732502609110,0.051161,97628.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502609406,0.10900803,97628.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502609907,0.10900803,97628.0,97620.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732502609908,0.10131392,97628.0,97620.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732502610208,0.10141439,97628.0,97614.0,0.60469983]
["bitfinex-derivatives","BTCF0:USTF0",1732502610415,0.10141439,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502610607,0.10141439,97628.0,97613.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732502610908,0.10141439,97628.0,97615.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732502611110,0.10141439,97628.0,97618.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732502611309,0.14163759,97628.0,97618.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732502611819,0.14163759,97628.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732502612002,0.14163759,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502612003,0.04525339,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502612206,0.04525339,97628.0,97627.0,0.06238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502612709,0.15405249,97628.0,97627.0,0.06238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502612910,0.00050047,97628.0,97627.0,0.06238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502613116,0.05166147,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502613318,0.23591525,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502614003,0.05166147,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502614314,0.051161,97628.0,97627.0,0.03238229]
["bitfinex-derivatives","BTCF0:USTF0",1732502614516,0.23091525,97628.0,97627.0,0.08354329]
["bitfinex-derivatives","BTCF0:USTF0",1732502614716,0.18425378,97629.0,97628.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732502614918,0.1348,97632.0,97628.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1732502614919,0.185959,97632.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732502615113,0.1348,97632.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732502615409,0.05116,97630.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732502616015,0.00010482,97631.0,97630.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1732502616216,0.051158,97634.0,97631.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1732502616517,0.04635282,97634.0,97633.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1732502616914,0.1348,97635.0,97634.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732502617413,0.18604506,97635.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502618520,0.54684506,97635.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502618817,0.18604506,97635.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502619016,0.18604506,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502619317,0.54684506,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502620415,0.54184506,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502623429,0.41204506,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502623719,0.66593743,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502623920,0.18256506,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502624124,0.02047596,97636.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502624323,0.13632,97638.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732502624620,0.48337237,97643.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732502624621,0.14304689,97641.0,97640.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732502624820,0.13632,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502624821,0.25894542,97642.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732502625012,0.12632,97642.0,97640.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732502625213,8.463e-05,97641.0,97640.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1732502625425,0.00048463,97641.0,97640.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1732502625719,0.12262542,97654.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732502625920,0.12262542,97654.0,97641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502625921,0.48342542,97655.0,97654.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732502626116,0.47841542,97655.0,97653.0,0.05154701]
["bitfinex-derivatives","BTCF0:USTF0",1732502626313,0.47841542,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502626514,0.35588748,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502627421,0.4785129,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502627627,0.35588748,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502628325,9.748e-05,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502628527,0.02056625,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502628725,0.02056625,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502629023,0.02315034,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502629230,0.11500727,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502629633,0.02315034,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502630230,0.01823435,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502630819,0.01824784,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502631430,0.00768159,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502632021,8.401e-05,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502632632,0.00768159,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502633135,8.401e-05,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502633728,0.00980347,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502633923,0.01740105,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502634523,0.13030701,97655.0,97654.0,0.06130001]
["bitfinex-derivatives","BTCF0:USTF0",1732502634730,0.13030701,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502635530,0.13999304,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502636031,0.13499304,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502636636,0.01236762,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502636836,0.00735762,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502637029,0.00748865,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502637537,0.00013103,97655.0,97654.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502638436,0.00013103,97655.0,97654.0,0.30760001]
["bitfinex-derivatives","BTCF0:USTF0",1732502638641,0.12262542,97656.0,97655.0,0.05601497]
["bitfinex-derivatives","BTCF0:USTF0",1732502638834,0.11775645,97656.0,97655.0,0.358346]
["bitfinex-derivatives","BTCF0:USTF0",1732502639036,0.11775645,97656.0,97655.0,0.49506601]
["bitfinex-derivatives","BTCF0:USTF0",1732502639732,0.11275645,97656.0,97655.0,0.49506601]
["bitfinex-derivatives","BTCF0:USTF0",1732502640438,0.11275645,97656.0,97655.0,0.18786601]
["bitfinex-derivatives","BTCF0:USTF0",1732502640833,0.00011236,97658.0,97657.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732502641040,0.051142,97663.0,97658.0,0.00488764]
["bitfinex-derivatives","BTCF0:USTF0",1732502641243,0.04625436,97663.0,97662.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732502641443,0.3608,97676.0,97662.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502641741,0.05114,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502641939,0.17595939,97677.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502641940,0.17595939,97677.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502642133,0.046126,97676.0,97675.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732502642333,0.0462406,97676.0,97675.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732502642938,0.3608,97684.0,97676.0,0.0048854]
["bitfinex-derivatives","BTCF0:USTF0",1732502643138,0.3608,97684.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502643335,0.3608,97684.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732502643643,0.20414455,97687.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502643843,0.20414455,97687.0,97685.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732502644041,0.02056949,97686.0,97685.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732502644736,0.00010391,97686.0,97685.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1732502645142,0.15301455,97687.0,97686.0,0.00089609]
["bitfinex-derivatives","BTCF0:USTF0",1732502646041,0.15313252,97687.0,97686.0,0.00089609]
["bitfinex-derivatives","BTCF0:USTF0",1732502647034,0.14824643,97687.0,97685.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1732502647245,0.02046302,97690.0,97687.0,0.00488203]
["bitfinex-derivatives","BTCF0:USTF0",1732502647440,0.02046302,97690.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502647441,0.01558099,97690.0,97688.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732502647645,0.01558099,97690.0,97689.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502648039,0.37638099,97690.0,97689.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502648237,0.37649139,97690.0,97689.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502648845,0.37649139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502651053,0.37247139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502652050,0.42220444,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502655363,0.6058219,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502655668,0.60561801,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502655864,0.37247139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502656664,0.43497139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502657664,0.07417139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502658460,0.06917139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502658763,0.16092678,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502658964,0.06917139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502660974,0.20413139,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502662864,0.25386374,97690.0,97689.0,5.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502663067,0.051133,97681.0,97680.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502663368,0.59662535,97681.0,97680.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732502663569,0.59662535,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502664573,0.59663145,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502664770,0.81085182,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502665070,0.59663145,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502665966,0.23583145,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502666370,0.63761746,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502669578,0.27681726,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502670074,0.27681359,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502670675,0.63761359,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502670982,0.22707901,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502671182,0.58787901,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502672176,0.58287901,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502674781,0.63261769,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502674986,0.49765769,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502675180,0.63261769,97681.0,97680.0,5.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502675982,0.63261769,97681.0,97656.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1732502675983,0.93973769,97681.0,97656.0,0.115846]
["bitfinex-derivatives","BTCF0:USTF0",1732502676183,0.45270774,97659.0,97656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732502676377,0.051145,97658.0,97656.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732502676693,0.051148,97653.0,97651.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732502676876,0.051148,97653.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502677589,0.14304795,97653.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502677978,0.051148,97653.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502678881,0.15357005,97657.0,97652.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502679088,0.51397004,97659.0,97657.0,0.00459999]
["bitfinex-derivatives","BTCF0:USTF0",1732502679287,0.15317004,97662.0,97659.0,0.00959999]
["bitfinex-derivatives","BTCF0:USTF0",1732502679481,0.15317004,97671.0,97670.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502679783,0.15317004,97674.0,97672.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502679984,0.1368,97675.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502679985,0.1368,97675.0,97673.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732502680190,0.051136,97676.0,97673.0,0.083137]
["bitfinex-derivatives","BTCF0:USTF0",1732502680376,0.051136,97676.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502680580,0.051136,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502682289,0.46166953,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502684385,0.45666953,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502685988,0.406936,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502690496,0.45667643,97676.0,97675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502690791,0.051143,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502690996,0.59848956,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502691193,0.59888957,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502691686,0.59889009,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502692689,0.59388009,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502695898,0.63376149,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502696400,0.27296149,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502696997,0.45667785,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502697294,0.45666322,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502697498,0.27296149,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502698697,0.26796149,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502699099,0.45165812,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502700093,0.26796149,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502700489,0.45165812,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502700894,0.13116259,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502701089,0.051153,97642.0,97638.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502701294,0.548753,97642.0,97630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502701698,0.67120046,97642.0,97630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502702203,0.54955301,97642.0,97633.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732502702498,0.00080001,97642.0,97641.0,0.05269005]
["bitfinex-derivatives","BTCF0:USTF0",1732502702706,0.09181415,97647.0,97642.0,0.00419999]
["bitfinex-derivatives","BTCF0:USTF0",1732502702905,0.09181415,97650.0,97647.0,0.00419999]
["bitfinex-derivatives","BTCF0:USTF0",1732502703196,0.1368,97651.0,97650.0,0.00419999]
["bitfinex-derivatives","BTCF0:USTF0",1732502703402,0.3608,97652.0,97651.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502703598,0.189261,97665.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502703898,0.187941,97665.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502704101,0.3608,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502704402,0.35080001,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502704798,0.39144703,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502704997,0.35080001,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502705399,0.05114,97667.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502705899,0.05114,97667.0,97666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502706199,0.45261415,97670.0,97666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502706200,0.09181415,97669.0,97666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502706393,0.09181415,97670.0,97668.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502706589,0.14295315,97670.0,97668.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1732502706793,0.14295315,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502707200,0.051139,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502707601,0.14292465,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502708101,0.051139,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502708308,0.06074506,97671.0,97670.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502708600,0.06074506,97671.0,97670.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732502708601,0.02046625,97671.0,97670.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1732502709027,0.38126625,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502709197,0.4730519,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502709392,0.38126625,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502711102,0.52214625,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502713604,0.38126625,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502713800,0.15633625,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502714001,0.14088,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502714208,0.23269635,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502714396,0.14088,97671.0,97670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502714797,0.14088,97671.0,97670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502715310,0.02046712,97672.0,97670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502715805,0.112289,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502716008,0.43100428,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502717310,0.38126712,97672.0,97671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732502717505,0.53431797,97672.0,97671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732502718311,0.37626712,97672.0,97671.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732502719205,0.37626712,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502719206,0.4260064,97672.0,97671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502719406,0.4260064,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502720509,0.4210064,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502721612,0.4160064,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502723002,0.36626712,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502725211,0.4581138,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502725409,0.4561138,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502725608,0.4531138,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502726107,0.4481138,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502726314,0.35626712,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502729219,0.40740512,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502729417,0.42787162,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502729913,0.55033973,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502730216,0.55037593,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502730415,0.43542704,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502730815,0.57626704,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502731408,0.56871162,97672.0,97671.0,5.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502732419,0.56871162,97672.0,97657.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502732420,0.75854814,97672.0,97657.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502732616,0.051146,97655.0,97653.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502732812,0.051146,97655.0,97642.0,0.35511505]
["bitfinex-derivatives","BTCF0:USTF0",1732502732813,0.051147,97653.0,97649.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502733016,0.36836808,97652.0,97649.0,0.18236616]
["bitfinex-derivatives","BTCF0:USTF0",1732502733217,0.36836808,97652.0,97651.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732502733422,0.36836808,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502733620,0.00756808,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502733923,0.00756808,97652.0,97651.0,0.18312685]
["bitfinex-derivatives","BTCF0:USTF0",1732502734316,0.00796808,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502734917,0.13063921,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502735221,0.00796808,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502735424,0.13059223,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502737219,0.00796808,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502737619,0.05911608,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502737920,0.05911608,97652.0,97651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502738218,0.05411608,97652.0,97651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502739115,0.09458772,97652.0,97651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502740417,0.09458772,97652.0,97651.0,0.5439163]
["bitfinex-derivatives","BTCF0:USTF0",1732502740611,0.09458772,97652.0,97651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502741016,0.09458772,97652.0,97651.0,0.5439163]
["bitfinex-derivatives","BTCF0:USTF0",1732502741321,0.09458772,97652.0,97651.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732502741520,0.09458772,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502745627,0.12051809,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502745812,0.051146,97656.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502746011,0.15332038,97662.0,97654.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502746213,0.09191882,97664.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502746418,0.051141,97666.0,97665.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732502746614,0.02046713,97669.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502746816,0.051139,97669.0,97667.0,0.2337217]
["bitfinex-derivatives","BTCF0:USTF0",1732502747015,0.09191882,97671.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502747220,0.09190915,97670.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502747422,0.09190915,97670.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502747627,0.14272,97679.0,97669.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1732502747922,0.051137,97674.0,97673.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732502748123,0.40017347,97681.0,97673.0,0.18254062]
["bitfinex-derivatives","BTCF0:USTF0",1732502748431,0.14301921,97674.0,97673.0,0.18251326]
["bitfinex-derivatives","BTCF0:USTF0",1732502748632,0.05579365,97674.0,97673.0,0.18251326]
["bitfinex-derivatives","BTCF0:USTF0",1732502748922,0.05579365,97674.0,97672.0,0.18251326]
["bitfinex-derivatives","BTCF0:USTF0",1732502749231,0.1019388,97673.0,97671.0,0.23365126]
["bitfinex-derivatives","BTCF0:USTF0",1732502749419,0.00966545,97672.0,97671.0,0.23365126]
["bitfinex-derivatives","BTCF0:USTF0",1732502749726,0.1019388,97672.0,97671.0,0.23365126]
["bitfinex-derivatives","BTCF0:USTF0",1732502750122,0.01006545,97672.0,97671.0,0.23365126]
["bitfinex-derivatives","BTCF0:USTF0",1732502751219,0.01006545,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502753835,0.0004,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502754031,0.051538,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502754225,0.06132657,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502757736,0.06908289,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502758633,0.01794489,97672.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502758837,0.051139,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502759037,0.06908389,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502759938,0.22224387,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502760441,0.05929532,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502760834,0.412339,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502761138,0.42001807,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502762150,0.51181514,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502762351,0.42001807,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502762650,0.412339,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502762849,0.45209608,97669.0,97668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502763151,0.45209608,97669.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502763152,0.051148,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502763351,0.64643892,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502763651,0.555028,97652.0,97651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502764040,0.555028,97652.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502764241,0.0626,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502764455,0.063,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502766141,0.0938,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502766941,0.18557157,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502767149,0.0938,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502767746,0.4546,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502767944,0.22556143,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502768145,0.13378986,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502768542,0.49458986,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502768746,0.13378986,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502774553,0.14136807,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502775050,0.19251707,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502777146,0.18751707,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502779260,0.27920105,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502779457,0.18751707,97651.0,97650.0,0.00153594]
["bitfinex-derivatives","BTCF0:USTF0",1732502780353,0.051155,97639.0,97638.0,0.12501251]
["bitfinex-derivatives","BTCF0:USTF0",1732502780651,0.198475,97639.0,97638.0,0.12501251]
["bitfinex-derivatives","BTCF0:USTF0",1732502783455,0.29017676,97639.0,97638.0,0.12501251]
["bitfinex-derivatives","BTCF0:USTF0",1732502783656,0.29017676,97639.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502783657,0.05116,97629.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502783854,0.00757035,97628.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502784060,0.00797035,97628.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502784759,0.01761873,97628.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732502785154,0.01761873,97628.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732502785655,0.00797035,97628.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732502786158,0.0004,97628.0,97626.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732502787760,0.09170176,97644.0,97628.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732502787958,0.00136,97647.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732502788164,8.271e-05,97651.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502788165,8.271e-05,97651.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502788357,0.09940607,97654.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502788559,0.00770431,97654.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502788756,0.00770431,97654.0,97653.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732502788963,0.05884831,97659.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502789162,0.00770431,97658.0,97657.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732502789367,0.00783415,97658.0,97657.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732502790858,0.05897915,97658.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502791059,0.00770431,97657.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502791364,0.0004,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502792161,0.00810431,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502793764,0.0080151,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502797366,0.0004,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502797563,0.0080086,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502798165,0.0004,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502798371,0.00795326,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502798763,0.0004,97654.0,97653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502803364,0.00012984,97658.0,97654.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1732502803563,0.14952,97678.0,97658.0,0.00374016]
["bitfinex-derivatives","BTCF0:USTF0",1732502803768,0.3608,97682.0,97654.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1732502803769,0.36212,97682.0,97668.0,0.43127658]
["bitfinex-derivatives","BTCF0:USTF0",1732502803968,0.04613401,97680.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732502804569,7.729e-05,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732502804769,0.0412013,97680.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732502805167,0.0412013,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502805880,0.04130949,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502806674,0.06177219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502808776,0.0693564,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502810969,0.0643564,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502812881,0.06440213,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502816483,0.18678318,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502816686,0.06440213,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502822689,0.05934057,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502822888,0.05177219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502823976,0.05933335,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502824893,0.05177219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502825294,0.35889219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502826589,0.05177219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502826784,0.35889219,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502826991,0.36649148,97680.0,97679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502829998,0.41623365,97680.0,97679.0,4.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502830791,0.41123365,97680.0,97679.0,4.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502831099,0.10411365,97680.0,97679.0,4.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502832993,0.10415483,97680.0,97679.0,4.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502834397,0.10418963,97680.0,97679.0,4.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502834992,0.10418963,97680.0,97679.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732502837186,0.25178963,97680.0,97679.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732502837592,0.24411436,97680.0,97679.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732502837799,0.25175497,97680.0,97679.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732502838099,0.24675497,97680.0,97679.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732502842698,0.051138,97672.0,97649.0,0.18251326]
["bitfinex-derivatives","BTCF0:USTF0",1732502843006,0.051547,97654.0,97648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502843300,0.10893323,97654.0,97648.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732502843497,0.10893323,97654.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502843498,0.19193978,97654.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502843699,0.05778623,97654.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502843897,0.05778623,97654.0,97653.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732502845099,0.05014562,97654.0,97653.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732502848203,0.05014331,97654.0,97653.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1732502849306,0.05014331,97654.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502850098,0.04914331,97654.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732502850308,0.051146,97656.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502850607,0.051146,97656.0,97655.0,0.05154601]
["bitfinex-derivatives","BTCF0:USTF0",1732502851005,0.17382199,97656.0,97655.0,0.05154601]
["bitfinex-derivatives","BTCF0:USTF0",1732502852201,0.12267599,97656.0,97655.0,0.05154601]
["bitfinex-derivatives","BTCF0:USTF0",1732502852405,0.15334498,97668.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502852721,0.047142,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502853103,0.05471312,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502853913,0.17740853,97664.0,97663.0,0.23407839]
["bitfinex-derivatives","BTCF0:USTF0",1732502854109,0.16983741,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502854413,0.16483741,97664.0,97663.0,0.23407858]
["bitfinex-derivatives","BTCF0:USTF0",1732502854807,0.16482593,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502855006,0.042142,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502857312,0.12268097,97664.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502857708,0.07160642,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502857908,0.06659642,97669.0,97668.0,0.23405972]
["bitfinex-derivatives","BTCF0:USTF0",1732502858416,0.06659642,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502859014,0.07421237,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502860612,0.02307337,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502861219,0.02307395,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502863918,0.00761653,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502864324,0.0173597,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502864616,0.0123597,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502864813,0.16566548,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502865014,0.0123597,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502865419,0.0123597,97669.0,97668.0,0.29506503]
["bitfinex-derivatives","BTCF0:USTF0",1732502866009,0.0123597,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502867721,0.00974317,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502867919,0.09163399,97673.0,97667.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732502868117,0.00991264,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502868624,0.01982528,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502869816,0.01582528,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502870016,0.01582528,97669.0,97668.0,0.23397342]
["bitfinex-derivatives","BTCF0:USTF0",1732502870218,0.06696428,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502871217,0.01582528,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502871413,0.00591264,97669.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502873322,0.17375006,97672.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502873513,0.17375006,97672.0,97669.0,0.18286136]
["bitfinex-derivatives","BTCF0:USTF0",1732502873714,0.17375006,97672.0,97669.0,0.23400036]
["bitfinex-derivatives","BTCF0:USTF0",1732502874625,0.17375006,97672.0,97670.0,0.18286136]
["bitfinex-derivatives","BTCF0:USTF0",1732502875122,0.17375006,97672.0,97669.0,0.23400036]
["bitfinex-derivatives","BTCF0:USTF0",1732502875332,0.17375006,97672.0,97670.0,0.18286136]
["bitfinex-derivatives","BTCF0:USTF0",1732502875720,0.17375006,97672.0,97671.0,0.18286136]
["bitfinex-derivatives","BTCF0:USTF0",1732502875721,0.051138,97672.0,97671.0,0.18286136]
["bitfinex-derivatives","BTCF0:USTF0",1732502876114,0.051138,97672.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502876327,0.17375006,97672.0,97671.0,0.1828621]
["bitfinex-derivatives","BTCF0:USTF0",1732502876523,0.17375006,97672.0,97669.0,0.2340011]
["bitfinex-derivatives","BTCF0:USTF0",1732502876524,0.05899854,97672.0,97669.0,0.2340011]
["bitfinex-derivatives","BTCF0:USTF0",1732502876716,0.1304243,97671.0,97669.0,0.2340011]
["bitfinex-derivatives","BTCF0:USTF0",1732502877025,0.0078606,97670.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502877520,0.0078606,97670.0,97669.0,0.23400718]
["bitfinex-derivatives","BTCF0:USTF0",1732502877724,0.0078606,97670.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732502878815,0.04049699,97673.0,97668.0,0.18286818]
["bitfinex-derivatives","BTCF0:USTF0",1732502879021,0.17370076,97674.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502879332,0.12256376,97674.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502879519,0.051138,97672.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502880119,0.051138,97671.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732502880326,0.04973588,97671.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502880527,0.06605878,97670.0,97656.0,0.21536818]
["bitfinex-derivatives","BTCF0:USTF0",1732502880826,0.051146,97656.0,97654.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502881128,0.0167229,97655.0,97654.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502881434,0.0004,97655.0,97654.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502881926,0.010364,97655.0,97654.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502882130,0.010364,97655.0,97654.0,0.358346]
["bitfinex-derivatives","BTCF0:USTF0",1732502882429,0.006364,97655.0,97654.0,0.501186]
["bitfinex-derivatives","BTCF0:USTF0",1732502882735,0.12263681,97666.0,97655.0,0.05614599]
["bitfinex-derivatives","BTCF0:USTF0",1732502882931,0.12263681,97666.0,97665.0,0.411941]
["bitfinex-derivatives","BTCF0:USTF0",1732502883227,0.12263681,97666.0,97665.0,0.41274101]
["bitfinex-derivatives","BTCF0:USTF0",1732502884624,0.05114,97669.0,97666.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502885032,0.05114,97669.0,97668.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502885618,0.41194,97669.0,97668.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502885923,0.46167798,97669.0,97668.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732502886119,0.4616817,97669.0,97668.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502887629,0.46168446,97669.0,97668.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502887827,0.82248446,97669.0,97668.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502890024,1.12964446,97669.0,97668.0,7.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502890329,1.12964446,97669.0,97655.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732502890330,1.42964446,97669.0,97655.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732502890527,0.411946,97656.0,97634.0,0.18298212]
["bitfinex-derivatives","BTCF0:USTF0",1732502890826,0.051158,97634.0,97630.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1732502891030,0.00783074,97633.0,97630.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1732502891231,0.0004,97631.0,97630.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1732502891427,0.00823074,97631.0,97630.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1732502892028,0.0004,97631.0,97630.0,0.00153637]
["bitfinex-derivatives","BTCF0:USTF0",1732502894532,0.0004,97631.0,97630.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1732502895732,0.0004,97631.0,97630.0,0.39343637]
["bitfinex-derivatives","BTCF0:USTF0",1732502896934,0.0004,97631.0,97630.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1732502899137,0.00805523,97631.0,97630.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1732502899338,0.0004,97631.0,97630.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1732502900343,0.00765523,97635.0,97634.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732502900529,0.00304524,97635.0,97634.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732502900838,0.00304524,97635.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502903636,0.03939297,97636.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502903837,0.3608,97638.0,97634.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1732502904032,0.3608,97640.0,97635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502904245,0.3608,97640.0,97630.0,0.03263637]
["bitfinex-derivatives","BTCF0:USTF0",1732502904246,0.3608,97640.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502905044,0.3608,97640.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502905633,0.0403557,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502905838,0.50256,97640.0,97639.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732502906242,0.50256,97640.0,97639.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732502907138,0.3608,97651.0,97639.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1732502907139,0.051151,97647.0,97646.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732502907343,0.187911,97647.0,97646.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732502907542,0.187911,97647.0,97646.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1732502907741,0.04100608,97649.0,97646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502907944,0.3608,97651.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502908150,0.3558,97651.0,97650.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732502908446,0.3558,97651.0,97650.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732502909752,0.39629621,97651.0,97650.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732502912041,0.3558,97651.0,97650.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732502912240,0.0004,97656.0,97650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732502912449,0.0004,97656.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732502912643,0.0004,97656.0,97655.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1732502912843,0.43008,97673.0,97656.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732502912844,0.09173128,97661.0,97656.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732502913055,0.09173128,97663.0,97661.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1732502913363,0.07672128,97665.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732502913550,0.00136,97668.0,97660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502913551,0.00136,97668.0,97666.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502913739,0.04162761,97668.0,97666.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732502913940,0.12389436,97668.0,97667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502914140,0.051142,97664.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502914647,0.0004,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502917551,0.00797136,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502918345,0.00797646,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502921648,0.14969646,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502921855,0.36664404,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502922052,0.24429646,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502922555,0.23672,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502923246,0.35907397,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502923552,0.35908513,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502923754,0.21736513,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502923951,0.35660513,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502924653,0.35661287,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502924853,0.23424,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502925056,0.35661287,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502925255,0.23424,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502929446,0.59504,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502930960,0.61550873,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502931456,0.77627431,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502931855,0.62310636,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502932555,0.67424836,97663.0,97662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502933555,0.67424836,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502933556,0.72399465,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502936356,0.69339465,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502937457,0.69079465,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502937863,0.69039466,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502938564,0.68879466,97663.0,97662.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502941266,0.68879466,97663.0,97634.0,0.18298212]
["bitfinex-derivatives","BTCF0:USTF0",1732502941267,0.051157,97635.0,97634.0,0.18298212]
["bitfinex-derivatives","BTCF0:USTF0",1732502941563,0.051157,97634.0,97633.0,0.24397616]
["bitfinex-derivatives","BTCF0:USTF0",1732502941860,0.051157,97634.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502941861,0.051158,97632.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502942064,0.00759763,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502942260,0.00799763,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502942971,0.00825751,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502943154,0.16153932,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502943359,0.04039931,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502943555,0.04813558,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502945759,0.17051007,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502945958,0.04813558,97631.0,97630.0,0.00153636]
["bitfinex-derivatives","BTCF0:USTF0",1732502946153,0.04813558,97631.0,97627.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502946354,0.051161,97628.0,97627.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502946567,0.19857727,97628.0,97627.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502950065,0.051166,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502950262,0.55898227,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502950464,0.55925119,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502951673,0.551646,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502952069,0.13968,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502957975,0.17913024,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502958179,0.53993024,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502961473,0.59109624,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502962671,0.59863471,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502963569,0.59109624,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502964570,0.59864036,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502964866,0.36874412,97617.0,97616.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732502965072,0.00294412,97617.0,97616.0,0.389487]
["bitfinex-derivatives","BTCF0:USTF0",1732502965276,0.14072,97623.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732502965479,0.13572,97623.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732502965681,0.051163,97623.0,97622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502966381,0.09176336,97623.0,97622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502970374,0.10158039,97623.0,97622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732502971873,0.78097825,97623.0,97605.0,0.18336012]
["bitfinex-derivatives","BTCF0:USTF0",1732502972079,0.78097825,97623.0,97600.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502972080,0.051174,97602.0,97600.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732502972272,0.02664064,97601.0,97597.0,0.16041583]
["bitfinex-derivatives","BTCF0:USTF0",1732502972469,0.02664064,97601.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502972470,0.1227177,97599.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502972785,0.0004,97596.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502973079,0.0277404,97596.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502973582,0.1504581,97596.0,97595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732502973970,0.0277404,97596.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502974172,0.1226993,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502974378,0.1504397,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502974768,0.0277404,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502975967,0.0004,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502976173,0.02712407,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502977172,0.0351787,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502977372,0.0307687,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502979785,0.03079993,97593.0,97592.0,0.06401318]
["bitfinex-derivatives","BTCF0:USTF0",1732502981386,0.03079993,97593.0,97592.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732502982085,0.17155993,97593.0,97592.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732502982277,0.17155993,97593.0,97570.0,0.24444503]
["bitfinex-derivatives","BTCF0:USTF0",1732502982278,0.051188,97576.0,97570.0,0.24444503]
["bitfinex-derivatives","BTCF0:USTF0",1732502982582,0.051191,97570.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502982894,0.02453144,97569.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502983082,0.02453144,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502983279,0.02453144,97567.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502983478,0.02453144,97567.0,97566.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1732502983674,0.02453144,97567.0,97566.0,0.6683758]
["bitfinex-derivatives","BTCF0:USTF0",1732502984079,0.051185,97583.0,97566.0,0.6683758]
["bitfinex-derivatives","BTCF0:USTF0",1732502984283,0.051185,97581.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502984483,0.051182,97588.0,97587.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732502984786,0.051181,97590.0,97588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732502985077,0.051181,97589.0,97587.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732502985280,0.04057935,97593.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502985482,0.0004,97588.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502985676,0.051185,97582.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502986185,0.051185,97582.0,97581.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1732502986683,0.051185,97582.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502987074,0.0004,97581.0,97580.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732502987475,0.0004,97581.0,97580.0,0.358625]
["bitfinex-derivatives","BTCF0:USTF0",1732502988683,0.0004,97581.0,97580.0,0.719425]
["bitfinex-derivatives","BTCF0:USTF0",1732502989478,0.01043232,97581.0,97580.0,0.719425]
["bitfinex-derivatives","BTCF0:USTF0",1732502990794,0.01043232,97581.0,97580.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1732502991085,0.051191,97570.0,97568.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1732502991276,0.01003232,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502991480,0.01043232,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502992691,0.01050551,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502992992,0.01034807,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502994688,0.00534807,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502994994,0.00033807,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502995794,0.00041933,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502996394,0.00835814,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502997484,0.00835814,97569.0,97562.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732502997485,0.051192,97568.0,97562.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732502997679,0.00793881,97567.0,97562.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732502997897,0.00833881,97567.0,97562.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732502998490,0.00833881,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732502999292,0.17939881,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503001601,0.17939881,97567.0,97556.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1732503001987,0.21996818,97567.0,97556.0,0.0015374]
["bitfinex-derivatives","BTCF0:USTF0",1732503002794,0.88824818,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503003894,0.58076818,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503004203,0.44300818,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503004498,0.54246818,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503004894,0.56295551,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503005806,0.42519551,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503006003,0.56295551,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503007196,0.92375551,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503007396,1.23123551,97567.0,97566.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732503008103,1.23123551,97567.0,97542.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1732503008104,0.07052135,97560.0,97542.0,0.00153765]
["bitfinex-derivatives","BTCF0:USTF0",1732503008305,0.051201,97550.0,97543.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732503008514,0.0004,97545.0,97543.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732503009308,0.0004,97545.0,97544.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1732503010201,0.0004,97545.0,97544.0,0.719565]
["bitfinex-derivatives","BTCF0:USTF0",1732503011910,0.0512,97553.0,97552.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732503012208,0.0466,97553.0,97552.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732503012415,0.051197,97559.0,97558.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732503012611,0.13776,97564.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503013113,0.051199,97555.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503016416,0.0512,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503016722,0.05879161,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503021014,0.00759161,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503021213,0.00759161,97555.0,97552.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1732503021418,0.12237049,97568.0,97566.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732503021717,0.05127226,97569.0,97553.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732503021718,0.05127226,97569.0,97568.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1732503021917,0.04893578,97569.0,97568.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732503022119,0.04893578,97569.0,97568.0,0.05239199]
["bitfinex-derivatives","BTCF0:USTF0",1732503022310,0.04893578,97569.0,97568.0,0.41319199]
["bitfinex-derivatives","BTCF0:USTF0",1732503022715,0.04893578,97569.0,97568.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732503022916,0.04906667,97569.0,97568.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732503023823,0.04906667,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503024128,0.08196667,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503024325,0.19295639,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503026415,0.37659986,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503026614,0.19295639,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503027615,0.37660545,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503027826,0.19296198,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503028424,0.19247632,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503031418,0.19248761,97569.0,97568.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503031926,0.051199,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503032228,0.55628381,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503032721,0.59839635,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503034322,0.548599,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503034724,0.70197623,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503034923,0.59839964,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503035123,0.5984014,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503035825,0.5934014,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503036027,0.543599,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503038827,0.58395052,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503039031,0.22315052,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503039535,0.58395052,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503040737,0.60444229,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503040928,0.60448229,97555.0,97554.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732503042927,0.051205,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503043232,0.412005,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503043432,0.41320498,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503045132,0.42077376,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503046134,0.41320498,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503046837,0.45285509,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503047332,0.5447826,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503047543,0.5754288,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503048129,0.45285509,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503048340,0.57541261,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503048641,0.45285509,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503051035,0.57541261,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503051240,0.45285509,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503051538,0.57538957,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503052338,0.45285509,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503053547,0.59595002,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503054147,0.47334965,97543.0,97542.0,0.0001125]
["bitfinex-derivatives","BTCF0:USTF0",1732503057046,0.47334965,97543.0,97520.0,0.1251611]
["bitfinex-derivatives","BTCF0:USTF0",1732503057047,0.78090965,97543.0,97525.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1732503057343,0.48467295,97526.0,97511.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1732503057547,0.09201513,97521.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503057733,0.09201513,97522.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503057938,0.09201513,97523.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503058140,0.09201513,97523.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503058335,0.14323013,97524.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503058748,0.051216,97523.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503059338,0.051217,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503060245,0.046217,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503060438,0.182697,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503061151,0.26971213,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503061335,0.177697,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503065742,0.2275157,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503066242,0.177697,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503067048,0.172697,97520.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503067951,0.3608,97524.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503068253,0.13648,97520.0,97519.0,0.05130426]
["bitfinex-derivatives","BTCF0:USTF0",1732503068444,0.25924327,97520.0,97519.0,0.05130426]
["bitfinex-derivatives","BTCF0:USTF0",1732503068641,0.15346076,97528.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503068845,0.3608,97532.0,97519.0,8.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503068846,0.051212,97530.0,97527.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732503069141,0.00132,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503069344,0.09206788,97533.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503069554,0.08205788,97534.0,97532.0,0.2445425]
["bitfinex-derivatives","BTCF0:USTF0",1732503069756,0.3608,97543.0,97542.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732503069950,0.13648,97556.0,97543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503070156,0.051197,97558.0,97556.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732503070346,0.413315,97563.0,97557.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732503070551,0.411995,97563.0,97561.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732503070747,0.411995,97563.0,97562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503071250,0.407005,97563.0,97562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503071450,0.35581,97563.0,97562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503071857,0.3508,97563.0,97562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503074870,0.051194,97564.0,97562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503075368,0.051194,97564.0,97563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503075572,0.00013089,97569.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503075757,0.02049455,97575.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732503075758,0.1362,97572.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732503075962,0.13133089,97572.0,97571.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732503076168,0.05119,97573.0,97571.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732503076370,0.05119,97573.0,97571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503076567,0.05119,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503076568,0.18239,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503076779,0.18250738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503077279,0.36615085,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503078086,0.18250738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503081085,0.13631738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503081278,0.00011738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503081472,0.13631738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503082186,0.00011738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503082778,0.13631738,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503083081,0.47142885,97580.0,97575.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732503083082,0.15338469,97576.0,97575.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732503083277,0.1362,97578.0,97575.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732503083585,0.1362,97578.0,97577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503083780,0.13752,97580.0,97577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503083982,0.1322,97580.0,97578.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732503084177,9.152e-05,97579.0,97578.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732503085885,0.05127752,97579.0,97578.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1732503086584,9.152e-05,97579.0,97578.0,0.32713385]
["bitfinex-derivatives","BTCF0:USTF0",1732503086991,9.152e-05,97579.0,97578.0,0.082587]
["bitfinex-derivatives","BTCF0:USTF0",1732503087282,9.152e-05,97579.0,97578.0,0.3771516]
["bitfinex-derivatives","BTCF0:USTF0",1732503087675,9.152e-05,97579.0,97578.0,0.7379516]
["bitfinex-derivatives","BTCF0:USTF0",1732503088083,0.05127752,97579.0,97578.0,0.37913157]
["bitfinex-derivatives","BTCF0:USTF0",1732503088379,0.05127752,97579.0,97578.0,0.35742955]
["bitfinex-derivatives","BTCF0:USTF0",1732503088778,0.05127752,97579.0,97578.0,0.34825269]
["bitfinex-derivatives","BTCF0:USTF0",1732503088981,0.05127752,97579.0,97578.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732503089487,9.152e-05,97579.0,97578.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732503090681,0.051185,97582.0,97579.0,0.05309448]
["bitfinex-derivatives","BTCF0:USTF0",1732503090883,0.04927652,97582.0,97580.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732503091385,0.04978103,97581.0,97580.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732503091888,0.04686032,97581.0,97580.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732503092077,7.929e-05,97581.0,97580.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732503092280,0.187342,97588.0,97581.0,0.00492071]
["bitfinex-derivatives","BTCF0:USTF0",1732503092488,0.187342,97588.0,97587.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732503092688,0.187342,97588.0,97587.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732503093190,0.1874193,97588.0,97587.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732503093391,0.0512593,97588.0,97587.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732503093591,0.04133859,97588.0,97587.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732503094485,0.04133859,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503096891,0.2555893,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503098488,0.04133859,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503099382,0.04133859,97588.0,97587.0,0.18421151]
["bitfinex-derivatives","BTCF0:USTF0",1732503099988,0.17749859,97588.0,97587.0,0.18421151]
["bitfinex-derivatives","BTCF0:USTF0",1732503100386,0.36185547,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503103100,0.17749859,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503103488,0.36186038,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503104388,0.17749859,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503104892,0.36186038,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503105396,0.17749859,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503105604,0.17749859,97588.0,97587.0,0.18421151]
["bitfinex-derivatives","BTCF0:USTF0",1732503105805,7.73e-05,97588.0,97587.0,0.18421151]
["bitfinex-derivatives","BTCF0:USTF0",1732503106093,0.13616,97589.0,97588.0,0.0561147]
["bitfinex-derivatives","BTCF0:USTF0",1732503106393,0.18436179,97592.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503106597,0.20328001,97607.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503106598,0.18436179,97596.0,97594.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732503106790,0.13616,97598.0,97597.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732503106990,0.13124203,97598.0,97597.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732503107283,8.203e-05,97598.0,97597.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1732503107490,8.203e-05,97598.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503108086,0.0448543,97598.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503109105,0.04497221,97598.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503110598,0.03997221,97598.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503113392,0.00011791,97598.0,97597.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503115302,0.21518425,97598.0,97597.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503115601,0.00011791,97598.0,97597.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503117399,0.00011791,97598.0,97597.0,6.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503120200,0.30751791,97598.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503120401,0.411979,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503120702,0.548139,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503120904,0.82695668,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503121104,0.548139,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503121498,0.187339,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503122101,0.187339,97593.0,97592.0,0.18395748]
["bitfinex-derivatives","BTCF0:USTF0",1732503122302,0.187339,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503122498,0.187339,97593.0,97592.0,0.18394232]
["bitfinex-derivatives","BTCF0:USTF0",1732503123108,0.54654884,97595.0,97593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503123314,0.48695,97595.0,97594.0,0.18381217]
["bitfinex-derivatives","BTCF0:USTF0",1732503123607,0.48695,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503124004,0.13616,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503125598,0.28977224,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503126611,0.28977224,97595.0,97594.0,0.24551252]
["bitfinex-derivatives","BTCF0:USTF0",1732503127407,0.28977224,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503128207,0.15361224,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503128905,0.14861224,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503129104,0.2341239,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503130706,0.18434883,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503130907,0.54514883,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503131109,0.3608,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503131415,0.36837561,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503134415,0.3608,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503135718,0.41058012,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503135911,0.04978012,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503136105,0.41058012,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503136305,0.44358012,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503139114,1.94358012,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503139816,1.8938,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503140813,1.94358344,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503141018,2.07970344,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503141316,1.94358344,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503141519,2.07970344,97595.0,97594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503143523,0.051178,97594.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503143716,0.45543672,97594.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503143917,0.26686288,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503144116,0.05178342,97593.0,97592.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732503144416,0.05178342,97593.0,97568.0,0.18374941]
["bitfinex-derivatives","BTCF0:USTF0",1732503144609,0.051191,97569.0,97568.0,0.18374941]
["bitfinex-derivatives","BTCF0:USTF0",1732503144812,0.051191,97569.0,97563.0,0.29630652]
["bitfinex-derivatives","BTCF0:USTF0",1732503144813,0.051192,97568.0,97567.0,0.18388916]
["bitfinex-derivatives","BTCF0:USTF0",1732503145016,0.051193,97566.0,97565.0,0.18542636]
["bitfinex-derivatives","BTCF0:USTF0",1732503145330,0.051193,97566.0,97565.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1732503145331,0.46378213,97566.0,97565.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1732503147021,0.50370613,97566.0,97565.0,0.0015372]
["bitfinex-derivatives","BTCF0:USTF0",1732503148817,0.50370613,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503151728,0.63986613,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503152025,0.63486613,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503152522,0.81927539,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503152721,0.68311539,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503152926,0.63486613,97566.0,97565.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1732503153821,0.49370613,97566.0,97562.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503154024,0.44391698,97566.0,97563.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503154538,0.44391698,97566.0,97564.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503154826,0.44391698,97566.0,97563.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503155415,0.44391698,97566.0,97564.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503155820,0.44391698,97566.0,97563.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503156027,0.44391698,97566.0,97564.0,0.24511252]
["bitfinex-derivatives","BTCF0:USTF0",1732503156532,0.44391698,97566.0,97561.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732503156724,0.44391698,97566.0,97565.0,0.24531915]
["bitfinex-derivatives","BTCF0:USTF0",1732503156921,0.44391698,97566.0,97561.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732503157125,0.45391698,97566.0,97565.0,0.24532385]
["bitfinex-derivatives","BTCF0:USTF0",1732503157434,0.051194,97564.0,97560.0,0.24532385]
["bitfinex-derivatives","BTCF0:USTF0",1732503157632,0.051196,97561.0,97560.0,0.24532385]
["bitfinex-derivatives","BTCF0:USTF0",1732503158035,0.051194,97565.0,97560.0,0.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1732503158219,0.051196,97561.0,97560.0,0.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1732503158623,0.411996,97561.0,97560.0,0.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1732503158827,0.56567001,97561.0,97560.0,0.24536224]
["bitfinex-derivatives","BTCF0:USTF0",1732503159124,0.051197,97559.0,97558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732503159628,0.05319698,97559.0,97558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732503163225,0.05019698,97559.0,97558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732503165733,0.04919698,97559.0,97558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732503166740,0.04919698,97559.0,97558.0,0.2166534]
["bitfinex-derivatives","BTCF0:USTF0",1732503166921,0.09799073,97559.0,97558.0,0.216651]
["bitfinex-derivatives","BTCF0:USTF0",1732503167427,0.09799073,97559.0,97558.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732503168835,0.09799073,97559.0,97558.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1732503169730,0.09799034,97559.0,97558.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1732503169929,0.09299034,97559.0,97558.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1732503171327,0.09299034,97559.0,97558.0,0.26778708]
["bitfinex-derivatives","BTCF0:USTF0",1732503172129,0.11347843,97559.0,97558.0,0.26778708]
["bitfinex-derivatives","BTCF0:USTF0",1732503172735,0.11347843,97559.0,97558.0,0.26779439]
["bitfinex-derivatives","BTCF0:USTF0",1732503172938,0.11347843,97559.0,97558.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1732503173136,0.11347843,97559.0,97558.0,0.26780074]
["bitfinex-derivatives","BTCF0:USTF0",1732503174437,0.06368507,97559.0,97558.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1732503175738,0.051198,97556.0,97555.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1732503175930,0.051199,97555.0,97554.0,0.30624338]
["bitfinex-derivatives","BTCF0:USTF0",1732503176131,0.00199998,97556.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503176342,0.051199,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503176639,0.05319898,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503177737,0.05319898,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503179540,0.05319898,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503180130,0.05319898,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503181743,0.10299476,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503182647,0.05319898,97554.0,97553.0,0.29690803]
["bitfinex-derivatives","BTCF0:USTF0",1732503182840,0.05319898,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503183445,0.10299411,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503184941,0.10299411,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503185143,0.10299411,97554.0,97553.0,0.18436752]
["bitfinex-derivatives","BTCF0:USTF0",1732503185346,0.10299411,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503185840,0.05319898,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503186040,0.10299411,97554.0,97553.0,0.18436752]
["bitfinex-derivatives","BTCF0:USTF0",1732503186349,0.28740973,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503186548,0.46379411,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503188037,0.59987411,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503189543,0.70376637,97554.0,97553.0,0.24570803]
["bitfinex-derivatives","BTCF0:USTF0",1732503189849,0.55007898,97554.0,97553.0,0.24570803]
["bitfinex-derivatives","BTCF0:USTF0",1732503190245,0.59987898,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503191246,0.55007898,97554.0,97553.0,0.24570803]
["bitfinex-derivatives","BTCF0:USTF0",1732503191747,0.59987791,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503192049,0.6396273,97554.0,97553.0,0.18445762]
["bitfinex-derivatives","BTCF0:USTF0",1732503192257,0.6396273,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503192844,0.63962964,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503193244,0.82405451,97554.0,97553.0,0.18446969]
["bitfinex-derivatives","BTCF0:USTF0",1732503193552,0.63962964,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503194541,0.82405451,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503194753,0.63962964,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503197558,0.82406854,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503198060,0.63962964,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503202457,0.63962964,97554.0,97553.0,0.18447149]
["bitfinex-derivatives","BTCF0:USTF0",1732503202653,0.63962964,97554.0,97553.0,0.18447204]
["bitfinex-derivatives","BTCF0:USTF0",1732503202846,0.63962964,97554.0,97553.0,0.18448255]
["bitfinex-derivatives","BTCF0:USTF0",1732503203051,0.63962964,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503203648,0.45235064,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503203857,0.40760125,97554.0,97553.0,0.35883951]
["bitfinex-derivatives","BTCF0:USTF0",1732503204061,0.51148627,97554.0,97553.0,0.35883951]
["bitfinex-derivatives","BTCF0:USTF0",1732503204356,0.12293254,97556.0,97554.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1732503204558,0.04979171,97555.0,97554.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503204760,0.10366219,97556.0,97554.0,0.358719]
["bitfinex-derivatives","BTCF0:USTF0",1732503204952,0.00199998,97566.0,97564.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732503204953,0.18443136,97565.0,97564.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732503205152,0.18443136,97565.0,97553.0,0.30721182]
["bitfinex-derivatives","BTCF0:USTF0",1732503205153,0.051195,97562.0,97561.0,0.24563861]
["bitfinex-derivatives","BTCF0:USTF0",1732503205362,0.046195,97562.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732503205560,0.046595,97562.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732503205758,0.00775399,97561.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732503205953,0.00775399,97561.0,97560.0,0.358716]
["bitfinex-derivatives","BTCF0:USTF0",1732503206154,0.00775399,97561.0,97560.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732503207663,0.00775399,97561.0,97560.0,0.29685941]
["bitfinex-derivatives","BTCF0:USTF0",1732503208062,0.00775399,97561.0,97560.0,0.24566341]
["bitfinex-derivatives","BTCF0:USTF0",1732503208265,0.051197,97558.0,97557.0,0.24566341]
["bitfinex-derivatives","BTCF0:USTF0",1732503208453,0.10874157,97558.0,97556.0,0.24566341]
["bitfinex-derivatives","BTCF0:USTF0",1732503208660,0.10874257,97557.0,97555.0,0.24566341]
["bitfinex-derivatives","BTCF0:USTF0",1732503208967,0.051598,97557.0,97556.0,0.24566341]
["bitfinex-derivatives","BTCF0:USTF0",1732503209163,0.05940139,97557.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503209357,0.05940139,97557.0,97555.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1732503209358,0.051598,97557.0,97555.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1732503209564,0.0078034,97556.0,97555.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1732503209859,0.0575959,97556.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503210065,0.05759611,97556.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503210462,0.05759626,97556.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503210655,0.05759626,97556.0,97555.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1732503211072,0.0078034,97556.0,97555.0,0.29688736]
["bitfinex-derivatives","BTCF0:USTF0",1732503211666,0.0078034,97556.0,97555.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732503211864,0.0078034,97556.0,97554.0,0.30709231]
["bitfinex-derivatives","BTCF0:USTF0",1732503212059,0.0078034,97555.0,97554.0,0.30709231]
["bitfinex-derivatives","BTCF0:USTF0",1732503212260,0.0082034,97555.0,97554.0,0.30709231]
["bitfinex-derivatives","BTCF0:USTF0",1732503212469,0.0082034,97555.0,97553.0,0.30721182]
["bitfinex-derivatives","BTCF0:USTF0",1732503212664,0.0078034,97554.0,97553.0,0.30721182]
["bitfinex-derivatives","BTCF0:USTF0",1732503212867,0.0082034,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503216673,0.00838446,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503220171,0.05817814,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503222477,0.00838446,97554.0,97553.0,0.24584678]
["bitfinex-derivatives","BTCF0:USTF0",1732503222673,0.00838446,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503223000,0.05817768,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503223693,0.05827507,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503226591,0.00848185,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503227192,0.0004,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503227498,0.00844595,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503227685,0.00844594,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503228190,0.00846238,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503230300,0.50526238,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503230597,0.19426122,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503230894,0.18926122,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503233494,0.24046022,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503234595,0.24045999,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503234997,0.37368281,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503235294,0.05326099,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503235998,0.10445999,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503236195,0.10445999,97554.0,97553.0,0.23558007]
["bitfinex-derivatives","BTCF0:USTF0",1732503236593,0.10445999,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503236898,0.10345999,97554.0,97553.0,0.05131951]
["bitfinex-derivatives","BTCF0:USTF0",1732503237492,0.10345999,97554.0,97553.0,0.23556774]
["bitfinex-derivatives","BTCF0:USTF0",1732503238206,0.10099761,97554.0,97553.0,0.23556774]
["bitfinex-derivatives","BTCF0:USTF0",1732503238499,0.28541201,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503238694,0.10099761,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503239605,0.09699761,97554.0,97553.0,0.00011951]
["bitfinex-derivatives","BTCF0:USTF0",1732503240304,0.051201,97551.0,97549.0,0.18422171]
["bitfinex-derivatives","BTCF0:USTF0",1732503240505,0.051202,97549.0,97548.0,0.18422171]
["bitfinex-derivatives","BTCF0:USTF0",1732503240806,0.18442538,97549.0,97546.0,0.18422171]
["bitfinex-derivatives","BTCF0:USTF0",1732503241000,0.051203,97547.0,97546.0,0.18422171]
["bitfinex-derivatives","BTCF0:USTF0",1732503241200,0.05019861,97547.0,97544.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732503241402,0.05019861,97547.0,97546.0,0.18426171]
["bitfinex-derivatives","BTCF0:USTF0",1732503241403,0.051603,97547.0,97546.0,0.18426171]
["bitfinex-derivatives","BTCF0:USTF0",1732503241597,0.051203,97547.0,97544.0,0.05133262]
["bitfinex-derivatives","BTCF0:USTF0",1732503241901,0.0309,97548.0,97544.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732503241902,0.412004,97545.0,97544.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732503244907,0.56569642,97545.0,97544.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732503245303,0.412004,97545.0,97544.0,0.24584282]
["bitfinex-derivatives","BTCF0:USTF0",1732503245500,0.4618089,97545.0,97544.0,0.00012862]
["bitfinex-derivatives","BTCF0:USTF0",1732503246006,0.051207,97540.0,97539.0,0.2457142]
["bitfinex-derivatives","BTCF0:USTF0",1732503246200,0.051208,97538.0,97536.0,0.2457142]
["bitfinex-derivatives","BTCF0:USTF0",1732503246402,0.2370119,97540.0,97534.0,0.2457142]
["bitfinex-derivatives","BTCF0:USTF0",1732503246403,0.051209,97536.0,97534.0,0.2457142]
["bitfinex-derivatives","BTCF0:USTF0",1732503246600,0.051209,97536.0,97526.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503246601,0.41060981,97535.0,97526.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503246804,0.41060981,97535.0,97521.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503246805,0.15371942,97529.0,97521.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503247003,0.051216,97522.0,97521.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503247302,0.051216,97522.0,97521.0,0.5972876]
["bitfinex-derivatives","BTCF0:USTF0",1732503247303,0.17459606,97522.0,97521.0,0.5972876]
["bitfinex-derivatives","BTCF0:USTF0",1732503247512,0.051217,97520.0,97519.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503248105,0.0004,97522.0,97516.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503248106,0.051219,97517.0,97516.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503248306,0.051219,97517.0,97515.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503248601,0.0004,97520.0,97514.0,0.30723608]
["bitfinex-derivatives","BTCF0:USTF0",1732503248801,0.05122,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503249005,0.05951791,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503250504,0.21323733,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503250904,0.05951791,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503251102,0.41697685,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503251808,0.10933685,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503253302,0.05951791,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503254008,0.10933784,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503256211,0.41697784,97515.0,97514.0,0.18456722]
["bitfinex-derivatives","BTCF0:USTF0",1732503256409,0.41697784,97515.0,97514.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503257010,0.051223,97508.0,97507.0,0.18447182]
["bitfinex-derivatives","BTCF0:USTF0",1732503257204,0.051226,97504.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503257408,0.05785738,97503.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503257716,0.0004,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503258008,0.10948438,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503258600,0.10948438,97501.0,97500.0,0.2845284]
["bitfinex-derivatives","BTCF0:USTF0",1732503258807,0.29399785,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503259004,0.29399502,97501.0,97500.0,0.2845284]
["bitfinex-derivatives","BTCF0:USTF0",1732503259715,0.10948438,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732503260006,0.14896309,97501.0,97494.0,0.00153835]
["bitfinex-derivatives","BTCF0:USTF0",1732503260206,0.59654064,97495.0,97494.0,0.00153835]
["bitfinex-derivatives","BTCF0:USTF0",1732503260405,0.60628738,97495.0,97494.0,0.00153835]
["bitfinex-derivatives","BTCF0:USTF0",1732503260605,0.60628738,97495.0,97488.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1732503260606,0.051233,97489.0,97488.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1732503260805,0.10105293,97489.0,97488.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1732503261013,0.244112,97489.0,97488.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1732503261309,0.10145293,97489.0,97488.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1732503261610,0.36588375,97489.0,97470.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503261808,0.15371943,97471.0,97464.0,0.30714068]
["bitfinex-derivatives","BTCF0:USTF0",1732503262113,0.12337422,97465.0,97464.0,0.30762859]
["bitfinex-derivatives","BTCF0:USTF0",1732503262413,0.12337422,97465.0,97464.0,0.58908214]
["bitfinex-derivatives","BTCF0:USTF0",1732503262414,0.18263597,97465.0,97464.0,0.58908214]
["bitfinex-derivatives","BTCF0:USTF0",1732503262616,0.05966175,97465.0,97464.0,0.30762859]
["bitfinex-derivatives","BTCF0:USTF0",1732503263215,0.05966175,97465.0,97464.0,0.58887519]
["bitfinex-derivatives","BTCF0:USTF0",1732503263604,0.05966175,97465.0,97464.0,0.30762859]
["bitfinex-derivatives","BTCF0:USTF0",1732503264013,0.18263606,97465.0,97464.0,0.28118179]
["bitfinex-derivatives","BTCF0:USTF0",1732503264414,0.05966175,97465.0,97464.0,0.28118179]
["bitfinex-derivatives","BTCF0:USTF0",1732503265918,0.05966175,97465.0,97464.0,0.33242879]
["bitfinex-derivatives","BTCF0:USTF0",1732503267005,0.00841575,97465.0,97464.0,0.33242879]
["bitfinex-derivatives","BTCF0:USTF0",1732503267211,0.09230907,97465.0,97464.0,0.77626879]
["bitfinex-derivatives","BTCF0:USTF0",1732503267407,0.12297431,97472.0,97465.0,0.00492807]
["bitfinex-derivatives","BTCF0:USTF0",1732503267612,0.12297431,97475.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732503267816,0.05124,97477.0,97475.0,0.00492807]
["bitfinex-derivatives","BTCF0:USTF0",1732503268109,0.05124,97477.0,97476.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732503268310,0.05124,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503268518,0.05132919,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503269017,0.10116773,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503271013,0.2856239,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503271320,0.10116773,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503271714,0.14179631,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503273823,0.31633119,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503274118,0.13187824,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503275120,0.31633119,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503275423,0.13187824,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503275829,0.31630925,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503276127,0.13187824,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503276824,0.31630925,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503277517,0.13187824,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503278320,0.13188085,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503283327,0.13188114,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503286427,0.16278114,97477.0,97476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503286819,0.47054114,97477.0,97459.0,0.30768682]
["bitfinex-derivatives","BTCF0:USTF0",1732503287121,0.17459764,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503287324,0.17459764,97460.0,97459.0,0.28272787]
["bitfinex-derivatives","BTCF0:USTF0",1732503287527,0.17459764,97460.0,97459.0,0.59036377]
["bitfinex-derivatives","BTCF0:USTF0",1732503287824,0.051649,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503290723,0.051248,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503290919,0.046628,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503291123,0.046628,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503293431,0.05438361,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503294041,0.10422679,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503298243,0.09647118,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503300135,0.11697979,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503300429,0.25305979,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503300936,0.11197979,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503301335,0.1197644,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503302136,0.06992122,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503302741,0.11976534,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503304240,0.02429322,97462.0,97461.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1732503304445,0.01650861,97462.0,97461.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1732503304644,0.13946004,97462.0,97461.0,1.00098531]
["bitfinex-derivatives","BTCF0:USTF0",1732503304945,0.19070711,97462.0,97461.0,1.00098271]
["bitfinex-derivatives","BTCF0:USTF0",1732503305145,0.1907087,97462.0,97461.0,0.72007899]
["bitfinex-derivatives","BTCF0:USTF0",1732503305443,0.06775661,97462.0,97461.0,0.35927899]
["bitfinex-derivatives","BTCF0:USTF0",1732503305640,0.06775661,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503308143,0.01650861,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503308745,0.01650861,97462.0,97461.0,0.35927899]
["bitfinex-derivatives","BTCF0:USTF0",1732503309272,0.01650861,97462.0,97461.0,0.29775486]
["bitfinex-derivatives","BTCF0:USTF0",1732503309545,0.01650861,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503309546,0.0663495,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503310337,0.0663495,97462.0,97461.0,0.29775486]
["bitfinex-derivatives","BTCF0:USTF0",1732503310747,0.0663495,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503311244,0.15365272,97462.0,97461.0,0.29775486]
["bitfinex-derivatives","BTCF0:USTF0",1732503311440,0.15365272,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503311646,0.15365272,97467.0,97462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503311846,0.04983731,97476.0,97475.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732503312046,0.04483731,97476.0,97475.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732503312349,0.04483731,97476.0,97475.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1732503313257,0.04483731,97476.0,97475.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1732503315550,0.15363755,97479.0,97475.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1732503315757,0.15363755,97485.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732503315948,0.15363755,97490.0,97489.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732503316148,0.15363755,97495.0,97491.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732503316348,0.15363755,97496.0,97494.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732503316644,0.1229357,97498.0,97497.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732503316847,0.1229357,97500.0,97498.0,0.00987259]
["bitfinex-derivatives","BTCF0:USTF0",1732503317150,0.11306311,97501.0,97499.0,0.33939994]
["bitfinex-derivatives","BTCF0:USTF0",1732503317352,0.10815312,97501.0,97500.0,0.28777194]
["bitfinex-derivatives","BTCF0:USTF0",1732503317544,0.10815312,97501.0,97500.0,0.28817194]
["bitfinex-derivatives","BTCF0:USTF0",1732503317940,0.10825013,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503318248,0.05132401,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503319653,9.701e-05,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503320152,0.02060018,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503321759,0.01559018,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503322553,0.01569756,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503324052,0.00010738,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503324253,0.15363755,97504.0,97502.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732503324453,0.3608,97512.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732503324655,0.35090738,97512.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732503324957,0.21509257,97518.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503325150,0.02049954,97517.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503325351,0.07183486,97517.0,97516.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732503325755,0.05122,97515.0,97506.0,0.24601274]
["bitfinex-derivatives","BTCF0:USTF0",1732503326055,0.1844414,97513.0,97510.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732503326261,0.051224,97508.0,97504.0,0.29723774]
["bitfinex-derivatives","BTCF0:USTF0",1732503326458,0.051224,97508.0,97492.0,0.39988326]
["bitfinex-derivatives","BTCF0:USTF0",1732503326459,0.051226,97503.0,97498.0,0.24601274]
["bitfinex-derivatives","BTCF0:USTF0",1732503326668,0.051226,97503.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732503327165,0.04982094,97502.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732503327755,0.2356674,97503.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732503328059,0.04982121,97502.0,97501.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732503331560,0.051226,97503.0,97501.0,0.34268136]
["bitfinex-derivatives","BTCF0:USTF0",1732503331777,0.051226,97503.0,97502.0,0.29145436]
["bitfinex-derivatives","BTCF0:USTF0",1732503332069,0.051226,97503.0,97502.0,0.59935418]
["bitfinex-derivatives","BTCF0:USTF0",1732503332251,0.051226,97503.0,97502.0,0.59935812]
["bitfinex-derivatives","BTCF0:USTF0",1732503332568,0.051224,97507.0,97506.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732503332858,0.051224,97507.0,97506.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1732503333458,0.051224,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503338359,0.358904,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503338666,0.40872606,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503340953,0.12154532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503341358,0.42922532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503341965,0.12154532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503342463,0.2561699,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503342658,0.12154532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503342858,0.42922532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503344260,0.12154532,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503345064,0.05123,97495.0,97493.0,0.24598457]
["bitfinex-derivatives","BTCF0:USTF0",1732503345253,0.05123,97495.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503345254,0.051231,97493.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503345458,0.051232,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503345658,0.24344299,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503345959,0.29327461,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503346574,0.10883529,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503346759,0.05900492,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503346959,0.10883529,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503348966,0.1088555,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503349267,0.1088556,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503349768,0.10106237,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503350070,0.10886045,97491.0,97490.0,0.00153841]
["bitfinex-derivatives","BTCF0:USTF0",1732503350465,0.10886045,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503350859,0.32403975,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503351264,0.36426953,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503352369,0.14909023,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503352663,0.31443775,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503352859,0.14909023,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503353570,0.36427007,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503353965,0.14909023,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503354285,0.14909165,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503354757,0.28369674,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503354964,0.14909165,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503355169,0.33353079,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503355371,0.28625165,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503355569,0.2784556,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503355760,0.28627095,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503356262,0.59399095,97491.0,97490.0,0.00013991]
["bitfinex-derivatives","BTCF0:USTF0",1732503356466,0.051239,97478.0,97477.0,0.24604191]
["bitfinex-derivatives","BTCF0:USTF0",1732503356665,0.55701435,97478.0,97477.0,0.24604191]
["bitfinex-derivatives","BTCF0:USTF0",1732503356869,0.60725073,97478.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503357070,0.05765173,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503357265,0.16190341,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503357568,0.05805439,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503359963,0.05805373,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503360466,0.05798884,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503360666,0.05023851,97477.0,97476.0,0.12521682]
["bitfinex-derivatives","BTCF0:USTF0",1732503361460,0.05023851,97477.0,97474.0,0.24604191]
["bitfinex-derivatives","BTCF0:USTF0",1732503361461,0.05124,97476.0,97474.0,0.24604191]
["bitfinex-derivatives","BTCF0:USTF0",1732503361662,0.04983816,97475.0,97473.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732503361863,0.0004,97475.0,97474.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732503362065,0.04983618,97475.0,97474.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732503362266,0.23426002,97477.0,97474.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1732503362473,0.15370706,97475.0,97474.0,0.39053167]
["bitfinex-derivatives","BTCF0:USTF0",1732503362673,0.3608,97486.0,97474.0,0.39053167]
["bitfinex-derivatives","BTCF0:USTF0",1732503362674,0.18442384,97489.0,97476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503362864,0.02050396,97491.0,97486.0,0.24605025]
["bitfinex-derivatives","BTCF0:USTF0",1732503363069,0.01550396,97491.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503363374,0.01049396,97491.0,97490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503363577,0.01049396,97491.0,97490.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732503363763,0.0004,97494.0,97490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503363963,0.3608,97506.0,97494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732503363964,0.23565084,97501.0,97494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732503364172,0.046227,97501.0,97499.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732503364375,0.036627,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503367767,0.04438388,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503371775,0.04438388,97501.0,97500.0,0.2464198]
["bitfinex-derivatives","BTCF0:USTF0",1732503371776,0.00775688,97501.0,97500.0,0.2464198]
["bitfinex-derivatives","BTCF0:USTF0",1732503371965,0.00775688,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503372173,0.00374688,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503372376,0.00374688,97501.0,97500.0,0.30796282]
["bitfinex-derivatives","BTCF0:USTF0",1732503372681,0.00374688,97501.0,97500.0,0.29231639]
["bitfinex-derivatives","BTCF0:USTF0",1732503372981,0.00374688,97501.0,97500.0,0.30789151]
["bitfinex-derivatives","BTCF0:USTF0",1732503373378,0.00374688,97501.0,97500.0,0.59935564]
["bitfinex-derivatives","BTCF0:USTF0",1732503373568,0.00374688,97501.0,97500.0,0.30789151]
["bitfinex-derivatives","BTCF0:USTF0",1732503374276,0.00374688,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503376575,0.06714688,97501.0,97500.0,0.24641133]
["bitfinex-derivatives","BTCF0:USTF0",1732503376879,0.06714688,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503377564,0.11322509,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503379982,0.11322401,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503384079,0.12123838,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503385681,0.1212206,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503388479,0.1192306,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503389976,0.11923165,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503390482,0.17045865,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503391076,0.17047078,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503391288,0.31131078,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503392983,0.31126842,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503394087,0.31126842,97501.0,97500.0,0.18492227]
["bitfinex-derivatives","BTCF0:USTF0",1732503395177,0.31126943,97501.0,97500.0,0.18492227]
["bitfinex-derivatives","BTCF0:USTF0",1732503395377,0.31126943,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503396571,0.28275943,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503397586,0.14191943,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503397781,0.28275943,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503399300,0.23293336,97501.0,97500.0,0.24641133]
["bitfinex-derivatives","BTCF0:USTF0",1732503399679,0.28275741,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503403595,0.46715002,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503403787,0.28275741,97501.0,97500.0,0.18491573]
["bitfinex-derivatives","BTCF0:USTF0",1732503405989,0.28275741,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503406582,0.4671505,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503406784,0.24579036,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503406986,0.09209336,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503407785,0.24579036,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503408394,0.09209336,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503413393,0.23293336,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503414399,0.38663036,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503415899,0.23293336,97501.0,97500.0,0.24641744]
["bitfinex-derivatives","BTCF0:USTF0",1732503417501,0.2329513,97501.0,97500.0,0.24641744]
["bitfinex-derivatives","BTCF0:USTF0",1732503418201,0.38660955,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503418399,0.38660696,97501.0,97500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503418899,0.00497171,97501.0,97500.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732503419297,0.00497171,97501.0,97500.0,0.64678913]
["bitfinex-derivatives","BTCF0:USTF0",1732503420195,0.12791163,97501.0,97500.0,0.64633239]
["bitfinex-derivatives","BTCF0:USTF0",1732503420399,0.05619871,97501.0,97500.0,0.64633239]
["bitfinex-derivatives","BTCF0:USTF0",1732503420596,0.05619871,97501.0,97500.0,0.35911951]
["bitfinex-derivatives","BTCF0:USTF0",1732503421819,0.10601928,97501.0,97500.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732503424211,0.10601928,97501.0,97500.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732503425010,0.10101928,97501.0,97500.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732503425308,0.10101928,97501.0,97495.0,0.24600382]
["bitfinex-derivatives","BTCF0:USTF0",1732503425309,0.051231,97493.0,97492.0,0.24600999]
["bitfinex-derivatives","BTCF0:USTF0",1732503425511,0.54678057,97493.0,97487.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1732503425705,0.051234,97488.0,97480.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1732503425904,0.051234,97488.0,97470.0,0.36659151]
["bitfinex-derivatives","BTCF0:USTF0",1732503425905,0.05124,97477.0,97472.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1732503426100,0.051244,97469.0,97466.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1732503426311,0.23559435,97467.0,97465.0,0.18451292]
["bitfinex-derivatives","BTCF0:USTF0",1732503426504,0.23559435,97467.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503426505,0.04982057,97466.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503426711,0.05022057,97466.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503427009,0.05022057,97465.0,97464.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503427813,0.05022057,97465.0,97462.0,0.24600999]
["bitfinex-derivatives","BTCF0:USTF0",1732503428005,0.04982057,97464.0,97461.0,0.24600999]
["bitfinex-derivatives","BTCF0:USTF0",1732503428206,0.051248,97462.0,97461.0,0.24600999]
["bitfinex-derivatives","BTCF0:USTF0",1732503428412,0.15404855,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503428708,0.0004,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503428909,0.15405696,97462.0,97461.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1732503429302,0.051248,97461.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503429502,0.20489035,97461.0,97460.0,0.24609381]
["bitfinex-derivatives","BTCF0:USTF0",1732503429707,0.0004,97460.0,97459.0,0.24620156]
["bitfinex-derivatives","BTCF0:USTF0",1732503429902,0.0004,97460.0,97459.0,0.28902781]
["bitfinex-derivatives","BTCF0:USTF0",1732503432417,0.12330686,97460.0,97459.0,0.28902781]
["bitfinex-derivatives","BTCF0:USTF0",1732503432617,0.12330686,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503432618,0.0004,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503432917,0.0004,97460.0,97459.0,0.30775228]
["bitfinex-derivatives","BTCF0:USTF0",1732503432918,0.12328792,97460.0,97459.0,0.30775228]
["bitfinex-derivatives","BTCF0:USTF0",1732503433112,0.12328792,97460.0,97459.0,0.59896556]
["bitfinex-derivatives","BTCF0:USTF0",1732503433506,0.12328792,97460.0,97459.0,0.59896551]
["bitfinex-derivatives","BTCF0:USTF0",1732503433814,0.12328792,97460.0,97459.0,0.29132098]
["bitfinex-derivatives","BTCF0:USTF0",1732503434008,0.0004,97460.0,97459.0,0.30775075]
["bitfinex-derivatives","BTCF0:USTF0",1732503434320,0.12328076,97460.0,97459.0,0.30775075]
["bitfinex-derivatives","BTCF0:USTF0",1732503434514,0.3612,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503436117,0.37399917,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503436314,0.3612,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503438020,0.36895323,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503440821,0.42020223,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503441718,0.05449375,97460.0,97459.0,0.05135675]
["bitfinex-derivatives","BTCF0:USTF0",1732503441914,0.05449375,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503445112,0.19069375,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503445709,0.19079342,97460.0,97459.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1732503445919,0.051252,97454.0,97452.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503446222,0.051252,97454.0,97451.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1732503446223,0.051253,97452.0,97451.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1732503446424,0.4294936,97452.0,97450.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1732503446717,0.187453,97452.0,97451.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1732503446917,0.24521417,97452.0,97451.0,0.18461602]
["bitfinex-derivatives","BTCF0:USTF0",1732503447116,0.051258,97442.0,97440.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503447312,0.13077295,97441.0,97440.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503447918,0.13117295,97441.0,97440.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503448317,0.00830904,97441.0,97440.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503448621,0.00830904,97441.0,97439.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503448816,0.05916804,97440.0,97439.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503449023,0.05956804,97440.0,97439.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503449214,0.05956804,97440.0,97438.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503449417,0.00790904,97439.0,97438.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503449616,0.00830904,97439.0,97438.0,0.307643]
["bitfinex-derivatives","BTCF0:USTF0",1732503449813,0.05126,97438.0,97437.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1732503450014,0.18202312,97438.0,97437.0,0.58596202]
["bitfinex-derivatives","BTCF0:USTF0",1732503450323,0.18242312,97438.0,97437.0,0.58596202]
["bitfinex-derivatives","BTCF0:USTF0",1732503450519,0.18242312,97438.0,97437.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1732503450915,0.18242312,97438.0,97437.0,0.58584874]
["bitfinex-derivatives","BTCF0:USTF0",1732503451514,0.18242312,97438.0,97437.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1732503452126,0.05956904,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503453026,0.05950533,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503454315,0.05950533,97438.0,97437.0,0.30775809]
["bitfinex-derivatives","BTCF0:USTF0",1732503454521,0.05950533,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503454727,0.07230261,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503454923,0.21308522,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503455120,0.10936136,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503455625,0.05950533,97438.0,97437.0,0.00011509]
["bitfinex-derivatives","BTCF0:USTF0",1732503457923,0.051261,97437.0,97436.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503458123,0.051261,97437.0,97433.0,0.00153909]
["bitfinex-derivatives","BTCF0:USTF0",1732503458124,0.051261,97436.0,97434.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503458423,0.051264,97431.0,97430.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503458622,0.051264,97431.0,97428.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503458623,0.051265,97429.0,97428.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503458824,0.05770342,97429.0,97424.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503459016,0.3608,97426.0,97418.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1732503459218,0.18428448,97419.0,97416.0,0.18468702]
["bitfinex-derivatives","BTCF0:USTF0",1732503459420,0.00784533,97418.0,97417.0,0.18468702]
["bitfinex-derivatives","BTCF0:USTF0",1732503459618,0.0004,97417.0,97410.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732503459825,0.01279723,97412.0,97410.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732503460128,0.00824533,97411.0,97410.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732503461022,0.04104533,97411.0,97410.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1732503461231,0.04104533,97411.0,97400.0,0.037535]
["bitfinex-derivatives","BTCF0:USTF0",1732503461232,0.051278,97404.0,97400.0,0.037535]
["bitfinex-derivatives","BTCF0:USTF0",1732503461420,0.051278,97404.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732503461421,0.57570366,97401.0,97354.0,0.36908326]
["bitfinex-derivatives","BTCF0:USTF0",1732503461618,0.12279225,97361.0,97355.0,0.31053064]
["bitfinex-derivatives","BTCF0:USTF0",1732503461924,0.3608,97368.0,97355.0,0.31053064]
["bitfinex-derivatives","BTCF0:USTF0",1732503461925,0.13063758,97360.0,97356.0,0.28003064]
["bitfinex-derivatives","BTCF0:USTF0",1732503462120,0.00010606,97360.0,97357.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1732503463927,0.051302,97359.0,97357.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1732503464128,0.00777639,97358.0,97357.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1732503464327,0.051302,97359.0,97357.0,0.00012133]
["bitfinex-derivatives","BTCF0:USTF0",1732503464630,0.00010606,97360.0,97359.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732503464821,0.00010606,97360.0,97359.0,0.57366549]
["bitfinex-derivatives","BTCF0:USTF0",1732503465016,0.09210037,97361.0,97360.0,0.00065394]
["bitfinex-derivatives","BTCF0:USTF0",1732503465220,0.04073717,97375.0,97360.0,0.00065394]
["bitfinex-derivatives","BTCF0:USTF0",1732503465221,0.09144643,97362.0,97360.0,0.31684649]
["bitfinex-derivatives","BTCF0:USTF0",1732503465430,0.12279476,97368.0,97361.0,0.26554549]
["bitfinex-derivatives","BTCF0:USTF0",1732503465618,0.12217477,97368.0,97362.0,0.26554549]
["bitfinex-derivatives","BTCF0:USTF0",1732503465927,0.051297,97369.0,97367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503466136,8.743e-05,97368.0,97367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503466319,8.743e-05,97368.0,97359.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1732503466516,8.743e-05,97368.0,97360.0,0.26958489]
["bitfinex-derivatives","BTCF0:USTF0",1732503466724,8.743e-05,97368.0,97361.0,0.26958489]
["bitfinex-derivatives","BTCF0:USTF0",1732503466925,8.743e-05,97368.0,97362.0,0.32088489]
["bitfinex-derivatives","BTCF0:USTF0",1732503467128,8.743e-05,97368.0,97363.0,0.30138489]
["bitfinex-derivatives","BTCF0:USTF0",1732503467330,8.743e-05,97368.0,97364.0,0.26958489]
["bitfinex-derivatives","BTCF0:USTF0",1732503467630,8.743e-05,97368.0,97365.0,0.26958489]
["bitfinex-derivatives","BTCF0:USTF0",1732503467818,8.743e-05,97368.0,97366.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732503468018,0.17400955,97378.0,97368.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1732503468329,0.15347028,97379.0,97378.0,0.00018257]
["bitfinex-derivatives","BTCF0:USTF0",1732503468631,0.17381643,97379.0,97378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503469024,0.17391589,97379.0,97378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503469222,0.15338938,97379.0,97378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732503469425,9.946e-05,97379.0,97378.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732503469622,0.15491852,97399.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503469623,0.01278922,97391.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503469827,0.01278922,97396.0,97391.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732503470133,0.00774947,97395.0,97391.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1732503470328,0.00774947,97394.0,97391.0,0.083485]
["bitfinex-derivatives","BTCF0:USTF0",1732503470528,0.051285,97392.0,97391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732503470826,0.05903447,97392.0,97391.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732503471224,0.049296,97390.0,97380.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1732503471425,0.00774947,97389.0,97381.0,0.26565396]
["bitfinex-derivatives","BTCF0:USTF0",1732503471621,0.051288,97385.0,97380.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1732503472327,0.050288,97385.0,97380.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1732503472531,0.0004,97381.0,97380.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1732503472828,0.0004,97381.0,97380.0,0.3494224]
["bitfinex-derivatives","BTCF0:USTF0",1732503474137,0.0004,97381.0,97380.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1732503475825,0.0004,97381.0,97380.0,0.34770973]
["bitfinex-derivatives","BTCF0:USTF0",1732503477029,0.00011139,97393.0,97382.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732503477223,0.00011139,97393.0,97392.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732503477426,0.13704,97399.0,97393.0,0.00448861]
["bitfinex-derivatives","BTCF0:USTF0",1732503477632,0.04538644,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503478431,0.0454759,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503480340,8.946e-05,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503480525,0.19697753,97407.0,97396.0,0.00491054]
["bitfinex-derivatives","BTCF0:USTF0",1732503480836,0.186077,97407.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503481332,0.0004,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503481532,0.00011081,97404.0,97396.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1732503481725,0.0319,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503481931,0.07967682,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503482129,0.07768681,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503482736,0.07777402,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503483233,0.07476402,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503483635,0.08269548,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503483938,0.051278,97404.0,97403.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732503484235,0.06933153,97404.0,97403.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732503484440,0.20609153,97404.0,97380.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732503484641,0.051286,97390.0,97388.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732503484838,0.01765353,97389.0,97388.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732503485139,0.00793146,97389.0,97388.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732503486232,0.01278963,97397.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503486437,0.00795895,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503487036,0.01765834,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503487632,0.01265834,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503488040,0.00295895,97396.0,97395.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732503489137,0.01278963,97400.0,97398.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732503489346,0.49756,97417.0,97400.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732503489638,8.721e-05,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503490443,0.0332,97419.0,97409.0,0.00492279]
["bitfinex-derivatives","BTCF0:USTF0",1732503490641,0.02819,97419.0,97418.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503490939,0.02327721,97419.0,97418.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503491331,0.02327721,97419.0,97418.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732503491538,0.02337836,97419.0,97418.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732503491940,0.00010115,97419.0,97418.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1732503492936,0.00010115,97419.0,97418.0,0.62476751]
["bitfinex-derivatives","BTCF0:USTF0",1732503493145,0.00010115,97419.0,97418.0,0.62476596]
["bitfinex-derivatives","BTCF0:USTF0",1732503493341,0.04986057,97430.0,97419.0,0.00089885]
["bitfinex-derivatives","BTCF0:USTF0",1732503493649,0.13676,97431.0,97420.0,0.0707793]
["bitfinex-derivatives","BTCF0:USTF0",1732503493948,0.13676,97431.0,97430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503494138,0.13276,97431.0,97430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503494340,7.2e-05,97431.0,97430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503494948,0.00786765,97431.0,97430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503495149,0.051261,97437.0,97430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503495350,0.0305,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503495546,0.0255,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503496035,0.02558212,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503498643,8.212e-05,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503499345,0.15364345,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503500245,8.212e-05,97436.0,97435.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503505344,8.212e-05,97436.0,97435.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1732503507951,0.15356133,97441.0,97439.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503508154,0.15164345,97440.0,97439.0,0.29741535]
["bitfinex-derivatives","BTCF0:USTF0",1732503508346,0.15640135,97440.0,97439.0,0.29741535]
["bitfinex-derivatives","BTCF0:USTF0",1732503508851,0.15652825,97440.0,97439.0,0.29741535]
["bitfinex-derivatives","BTCF0:USTF0",1732503510451,0.0078848,97440.0,97439.0,0.29741535]
["bitfinex-derivatives","BTCF0:USTF0",1732503512154,0.0078848,97440.0,97439.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503512350,0.05773776,97440.0,97439.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503512751,0.05773776,97440.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503513060,0.05260086,97439.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503513261,0.0077579,97438.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503513461,0.0001269,97440.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503513462,0.0077579,97437.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503520057,0.007933,97437.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503520251,0.05126,97438.0,97436.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503520458,0.05126,97438.0,97437.0,0.24616582]
["bitfinex-derivatives","BTCF0:USTF0",1732503520666,0.05126,97438.0,97437.0,0.24656582]
["bitfinex-derivatives","BTCF0:USTF0",1732503520856,0.05918631,97438.0,97437.0,0.24656582]
["bitfinex-derivatives","BTCF0:USTF0",1732503521558,0.05918631,97438.0,97437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503521863,0.05918631,97438.0,97437.0,0.24656624]
["bitfinex-derivatives","BTCF0:USTF0",1732503522064,0.05918631,97438.0,97437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503522265,0.05918631,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503522758,0.05126,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503523060,0.05909122,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503526463,0.05903063,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503527259,0.05903063,97438.0,97437.0,0.29782646]
["bitfinex-derivatives","BTCF0:USTF0",1732503527572,0.05126,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503527954,0.10111325,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503528965,0.23565405,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503529166,0.2855073,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503529361,0.29325998,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503529569,0.29326003,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503529864,0.10886598,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503530059,0.19213877,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503530462,0.23423929,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503530762,0.04985299,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503530959,0.18438604,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503531362,0.04985299,97439.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503531571,0.23420608,97438.0,97437.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1732503531766,0.18435309,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503532666,0.23420608,97439.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503532866,0.28546608,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503533067,0.10111299,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503533464,0.2932143,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503533968,0.10886121,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503534569,0.05126,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503535371,0.05900676,97438.0,97437.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732503536964,0.00774676,97438.0,97435.0,0.66856679]
["bitfinex-derivatives","BTCF0:USTF0",1732503537172,0.0001269,97440.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503537173,0.051261,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503537361,0.05940776,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503537568,0.051661,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503539481,0.051661,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503542476,0.10151506,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503543575,0.23601409,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503543773,0.28586815,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503544476,0.23460715,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503545183,0.04525406,97436.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732503545371,0.0001269,97440.0,97439.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503545566,0.04042493,97440.0,97439.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503545766,0.0001269,97440.0,97439.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732503546174,0.3608,97456.0,97439.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732503546175,0.18436507,97446.0,97440.0,0.0088731]
["bitfinex-derivatives","BTCF0:USTF0",1732503546475,0.05125,97457.0,97446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732503546778,0.05125,97457.0,97456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503546779,0.04124,97457.0,97456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503547177,0.04132469,97457.0,97456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503548576,0.04132469,97457.0,97456.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503550176,0.17764469,97457.0,97456.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503552076,0.17264469,97457.0,97456.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503552276,0.16764469,97457.0,97456.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503553977,8.469e-05,97457.0,97456.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732503554175,0.0399159,97458.0,97457.0,0.05516531]
["bitfinex-derivatives","BTCF0:USTF0",1732503554377,0.218868,97462.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503554578,0.218868,97462.0,97457.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732503554778,0.082548,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503555382,0.08265543,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503555580,0.09040399,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503555775,0.09040399,97462.0,97461.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1732503556579,0.13161407,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503557681,0.12386551,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503558685,0.12661646,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503558879,0.15841646,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503559477,0.15066551,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503559679,0.45846551,97462.0,97461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503559879,0.45846551,97462.0,97458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503560079,0.45846551,97462.0,97434.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503560080,0.051259,97441.0,97434.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503560291,0.051263,97433.0,97432.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503560585,0.051263,97432.0,97431.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503560786,0.20489221,97432.0,97431.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503560987,0.20568333,97432.0,97431.0,0.24616915]
["bitfinex-derivatives","BTCF0:USTF0",1732503561982,0.00079112,97432.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503562176,0.051265,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503562378,0.05205612,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503563789,0.00079112,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503564088,0.12367509,97430.0,97429.0,0.35903179]
["bitfinex-derivatives","BTCF0:USTF0",1732503564284,0.00079112,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503564689,0.15442033,97430.0,97429.0,0.29744598]
["bitfinex-derivatives","BTCF0:USTF0",1732503565489,0.00079112,97430.0,97429.0,0.29744598]
["bitfinex-derivatives","BTCF0:USTF0",1732503565692,0.15439047,97430.0,97429.0,0.29744598]
["bitfinex-derivatives","BTCF0:USTF0",1732503565889,0.05064782,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503566604,0.15439132,97430.0,97429.0,0.29744598]
["bitfinex-derivatives","BTCF0:USTF0",1732503566896,0.30799152,97430.0,97429.0,0.29744043]
["bitfinex-derivatives","BTCF0:USTF0",1732503567090,0.05064769,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503567294,0.00079112,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503567488,0.00079112,97430.0,97429.0,0.29744043]
["bitfinex-derivatives","BTCF0:USTF0",1732503567691,0.15439221,97430.0,97429.0,0.29744043]
["bitfinex-derivatives","BTCF0:USTF0",1732503567893,0.05205412,97433.0,97430.0,0.00020888]
["bitfinex-derivatives","BTCF0:USTF0",1732503568086,0.0496473,97432.0,97429.0,0.29744043]
["bitfinex-derivatives","BTCF0:USTF0",1732503568291,0.05048401,97431.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503568490,0.0004,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503568992,0.0004,97430.0,97429.0,0.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1732503568993,0.15400119,97430.0,97429.0,0.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1732503569195,0.0004,97430.0,97429.0,0.30064591]
["bitfinex-derivatives","BTCF0:USTF0",1732503569393,0.0004,97430.0,97429.0,0.05447048]
["bitfinex-derivatives","BTCF0:USTF0",1732503569593,0.1539994,97430.0,97429.0,0.05447048]
["bitfinex-derivatives","BTCF0:USTF0",1732503569991,0.1539994,97430.0,97429.0,0.30065165]
["bitfinex-derivatives","BTCF0:USTF0",1732503570702,0.1539994,97430.0,97429.0,0.30065166]
["bitfinex-derivatives","BTCF0:USTF0",1732503571292,0.1539994,97430.0,97429.0,0.29744617]
["bitfinex-derivatives","BTCF0:USTF0",1732503571498,0.1539994,97430.0,97429.0,0.30065168]
["bitfinex-derivatives","BTCF0:USTF0",1732503572293,0.1539994,97430.0,97429.0,0.24938668]
["bitfinex-derivatives","BTCF0:USTF0",1732503572502,0.0004,97430.0,97429.0,0.00320551]
["bitfinex-derivatives","BTCF0:USTF0",1732503574503,0.051665,97430.0,97429.0,0.00320554]
["bitfinex-derivatives","BTCF0:USTF0",1732503575301,0.051665,97430.0,97428.0,0.30776679]
["bitfinex-derivatives","BTCF0:USTF0",1732503575502,0.12284904,97429.0,97428.0,0.30776679]
["bitfinex-derivatives","BTCF0:USTF0",1732503575801,0.12324904,97429.0,97428.0,0.58879615]
["bitfinex-derivatives","BTCF0:USTF0",1732503576008,0.12324904,97429.0,97428.0,0.30776679]
["bitfinex-derivatives","BTCF0:USTF0",1732503576599,0.12324904,97429.0,97428.0,0.58879564]
["bitfinex-derivatives","BTCF0:USTF0",1732503576903,0.12324904,97429.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503576904,0.051266,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503577806,0.051666,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503583102,0.10152756,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503585011,0.051666,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503585708,0.1015279,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503585911,0.051666,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503586926,0.23598544,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503587108,0.28584728,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503590310,0.10152784,97428.0,97427.0,0.1847749]
["bitfinex-derivatives","BTCF0:USTF0",1732503591108,0.10152836,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503593612,0.13192836,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503595211,0.15244445,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503599313,0.15244445,97428.0,97427.0,0.18477816]
["bitfinex-derivatives","BTCF0:USTF0",1732503599508,0.15244445,97428.0,97427.0,0.18478203]
["bitfinex-derivatives","BTCF0:USTF0",1732503600220,0.15244445,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503600904,0.15244546,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503601309,0.2887653,97428.0,97427.0,0.00011881]
["bitfinex-derivatives","BTCF0:USTF0",1732503602814,0.2887653,97428.0,97427.0,0.05138481]
["bitfinex-derivatives","BTCF0:USTF0",1732503602815,0.0707793,97428.0,97427.0,0.05138481]
["bitfinex-derivatives","BTCF0:USTF0",1732503603019,0.1535444,97428.0,97427.0,0.658381]
["bitfinex-derivatives","BTCF0:USTF0",1732503603318,0.1535444,97430.0,97427.0,0.36412422]
["bitfinex-derivatives","BTCF0:USTF0",1732503603510,0.14854441,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503603710,0.14854441,97431.0,97430.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732503603922,0.12284749,97433.0,97431.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1732503604215,0.21519332,97462.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503604216,0.27557779,97460.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503604426,0.03983422,97459.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503604611,0.02984423,97459.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503605010,0.051249,97460.0,97458.0,0.29737062]
["bitfinex-derivatives","BTCF0:USTF0",1732503605212,0.051249,97460.0,97459.0,0.24612062]
["bitfinex-derivatives","BTCF0:USTF0",1732503605515,0.051249,97460.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503605712,0.0717655,97460.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503605913,0.0004,97459.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503610016,0.0004,97459.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503610017,0.0004,97459.0,97457.0,0.30765078]
["bitfinex-derivatives","BTCF0:USTF0",1732503610321,0.051251,97456.0,97455.0,0.30765078]
["bitfinex-derivatives","BTCF0:USTF0",1732503610522,0.13624,97456.0,97454.0,0.30765078]
["bitfinex-derivatives","BTCF0:USTF0",1732503610817,0.13624,97456.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732503610818,0.051252,97453.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732503611020,0.0004,97455.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732503611219,0.13624,97456.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732503611220,0.187491,97456.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732503611421,0.187491,97456.0,97454.0,0.3600939]
["bitfinex-derivatives","BTCF0:USTF0",1732503611621,0.187491,97456.0,97455.0,0.30765078]
["bitfinex-derivatives","BTCF0:USTF0",1732503611622,0.13624,97456.0,97455.0,0.30765078]
["bitfinex-derivatives","BTCF0:USTF0",1732503611821,0.13624,97456.0,97454.0,0.05244312]
["bitfinex-derivatives","BTCF0:USTF0",1732503612023,0.13123,97456.0,97455.0,0.00320462]
["bitfinex-derivatives","BTCF0:USTF0",1732503612223,0.13123,97456.0,97454.0,0.05244312]
["bitfinex-derivatives","BTCF0:USTF0",1732503612521,0.051249,97461.0,97454.0,0.05244312]
["bitfinex-derivatives","BTCF0:USTF0",1732503612522,0.051249,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732503613020,0.13634743,97462.0,97460.0,0.00119112]
["bitfinex-derivatives","BTCF0:USTF0",1732503613224,0.13134743,97462.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503613925,0.03806597,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732503614220,0.00013246,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732503614428,0.05137946,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732503614723,0.051248,97462.0,97461.0,0.00119112]
["bitfinex-derivatives","BTCF0:USTF0",1732503614928,0.051248,97462.0,97459.0,0.66843544]
["bitfinex-derivatives","BTCF0:USTF0",1732503615521,0.00013246,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732503619321,0.08827366,97465.0,97464.0,0.00486754]
["bitfinex-derivatives","BTCF0:USTF0",1732503619530,0.051248,97461.0,97460.0,0.18458004]
["bitfinex-derivatives","BTCF0:USTF0",1732503619727,0.10108965,97461.0,97460.0,0.18458004]
["bitfinex-derivatives","BTCF0:USTF0",1732503619929,0.10108965,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503619930,0.23455338,97461.0,97459.0,0.59662904]
["bitfinex-derivatives","BTCF0:USTF0",1732503620123,0.04984165,97460.0,97459.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1732503620428,0.0004,97460.0,97459.0,0.41525337]
["bitfinex-derivatives","BTCF0:USTF0",1732503621226,0.0004,97460.0,97459.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1732503622437,0.0004,97460.0,97459.0,0.41525339]
["bitfinex-derivatives","BTCF0:USTF0",1732503625235,0.0004,97460.0,97459.0,0.72336236]
["bitfinex-derivatives","BTCF0:USTF0",1732503625834,0.0004,97460.0,97459.0,0.31131336]
["bitfinex-derivatives","BTCF0:USTF0",1732503626040,0.0004,97460.0,97459.0,0.31084984]
["bitfinex-derivatives","BTCF0:USTF0",1732503626236,0.051249,97459.0,97458.0,0.3732382]
["bitfinex-derivatives","BTCF0:USTF0",1732503626434,0.051249,97459.0,97458.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1732503626633,0.051649,97459.0,97458.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1732503629638,0.051649,97459.0,97458.0,0.3732382]
["bitfinex-derivatives","BTCF0:USTF0",1732503629942,0.046649,97459.0,97458.0,0.68133199]
["bitfinex-derivatives","BTCF0:USTF0",1732503630239,0.046649,97459.0,97458.0,0.68133344]
["bitfinex-derivatives","BTCF0:USTF0",1732503630435,0.046649,97459.0,97458.0,0.37368757]
["bitfinex-derivatives","BTCF0:USTF0",1732503630739,8.09e-05,97463.0,97462.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732503630937,0.412047,97464.0,97463.0,0.00452909]
["bitfinex-derivatives","BTCF0:USTF0",1732503630938,0.3608,97464.0,97463.0,0.00452909]
["bitfinex-derivatives","BTCF0:USTF0",1732503631243,0.3608,97474.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732503631542,0.1267109,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732503631729,0.0205165,97476.0,97469.0,0.30762754]
["bitfinex-derivatives","BTCF0:USTF0",1732503631947,0.0205165,97476.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503631948,0.0205165,97476.0,97474.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732503632137,0.04995321,97475.0,97474.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732503632829,0.00011642,97475.0,97474.0,0.412041]
["bitfinex-derivatives","BTCF0:USTF0",1732503633138,0.03718873,97477.0,97475.0,0.00488358]
["bitfinex-derivatives","BTCF0:USTF0",1732503633331,0.18431173,97487.0,97475.0,0.30762754]
["bitfinex-derivatives","BTCF0:USTF0",1732503633535,0.3608,97488.0,97486.0,0.23577224]
["bitfinex-derivatives","BTCF0:USTF0",1732503633536,0.54511173,97488.0,97486.0,0.23577224]
["bitfinex-derivatives","BTCF0:USTF0",1732503633733,0.04982949,97487.0,97486.0,0.23577224]
["bitfinex-derivatives","BTCF0:USTF0",1732503634050,0.04982949,97487.0,97486.0,0.235769]
["bitfinex-derivatives","BTCF0:USTF0",1732503634341,0.04992228,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732503634841,0.04503228,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732503636438,0.04003228,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732503636840,0.04003228,97487.0,97486.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1732503637839,0.04003228,97487.0,97486.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1732503640139,9.279e-05,97487.0,97486.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1732503641143,9.279e-05,97487.0,97486.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1732503643541,9.279e-05,97487.0,97486.0,0.108505]
["bitfinex-derivatives","BTCF0:USTF0",1732503647852,0.08948759,97488.0,97487.0,0.00490721]
["bitfinex-derivatives","BTCF0:USTF0",1732503648144,0.08458038,97488.0,97486.0,0.116705]
["bitfinex-derivatives","BTCF0:USTF0",1732503648547,0.03334638,97488.0,97486.0,0.116705]
["bitfinex-derivatives","BTCF0:USTF0",1732503648843,0.1535893,97490.0,97489.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732503649045,0.1535893,97494.0,97493.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732503649246,0.1535893,97494.0,97486.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1732503649247,0.5143893,97497.0,97494.0,0.00987635]
["bitfinex-derivatives","BTCF0:USTF0",1732503649447,0.38821803,97497.0,97495.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732503649643,0.38821803,97497.0,97496.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1732503650345,0.38830705,97497.0,97496.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1732503650853,0.0373834,97497.0,97496.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1732503651149,8.902e-05,97497.0,97496.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1732503651341,0.1,97500.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732503651541,0.09508902,97500.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732503651741,0.09508902,97500.0,97499.0,0.00159112]
["bitfinex-derivatives","BTCF0:USTF0",1732503652337,0.09508902,97500.0,97499.0,0.00168026]
["bitfinex-derivatives","BTCF0:USTF0",1732503652338,0.09520196,97500.0,97499.0,0.00168026]
["bitfinex-derivatives","BTCF0:USTF0",1732503653556,0.09019196,97500.0,97499.0,0.00168026]
["bitfinex-derivatives","BTCF0:USTF0",1732503654549,0.09019196,97500.0,97499.0,0.00927026]
["bitfinex-derivatives","BTCF0:USTF0",1732503655154,0.27452693,97500.0,97499.0,0.00927026]
["bitfinex-derivatives","BTCF0:USTF0",1732503655448,0.32434667,97500.0,97499.0,0.00927026]
["bitfinex-derivatives","BTCF0:USTF0",1732503656049,0.14001267,97500.0,97499.0,0.19377363]
["bitfinex-derivatives","BTCF0:USTF0",1732503656247,0.32434667,97500.0,97499.0,0.19377363]
["bitfinex-derivatives","BTCF0:USTF0",1732503656445,0.14001267,97500.0,97499.0,0.19377363]
["bitfinex-derivatives","BTCF0:USTF0",1732503657141,0.14001267,97500.0,97499.0,0.00927026]
["bitfinex-derivatives","BTCF0:USTF0",1732503657345,0.14001267,97500.0,97499.0,0.02847026]
["bitfinex-derivatives","BTCF0:USTF0",1732503658559,0.14001267,97500.0,97499.0,0.05591026]
["bitfinex-derivatives","BTCF0:USTF0",1732503659449,0.14001267,97500.0,97499.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1732503659942,0.14001209,97500.0,97499.0,0.0591134]
["bitfinex-derivatives","BTCF0:USTF0",1732503660249,0.14001209,97500.0,97499.0,0.4199134]
["bitfinex-derivatives","BTCF0:USTF0",1732503660453,0.13501209,97500.0,97499.0,0.4199134]
["bitfinex-derivatives","BTCF0:USTF0",1732503660645,0.13501209,97500.0,97499.0,0.41671026]
["bitfinex-derivatives","BTCF0:USTF0",1732503660850,0.13501209,97500.0,97499.0,0.66591773]
["bitfinex-derivatives","BTCF0:USTF0",1732503661054,0.08519196,97500.0,97499.0,0.66591773]
["bitfinex-derivatives","BTCF0:USTF0",1732503661747,0.13500948,97500.0,97499.0,0.66591773]
["bitfinex-derivatives","BTCF0:USTF0",1732503662048,0.13500948,97500.0,97499.0,1.09742926]
["bitfinex-derivatives","BTCF0:USTF0",1732503662049,0.08519196,97500.0,97499.0,1.09742926]
["bitfinex-derivatives","BTCF0:USTF0",1732503664448,0.12288648,97510.0,97508.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732503664754,0.12288648,97516.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732503664950,0.12288648,97521.0,97519.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732503665151,0.15428648,97523.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732503665351,0.12288648,97524.0,97523.0,0.061216]
["bitfinex-derivatives","BTCF0:USTF0",1732503665545,8.549e-05,97524.0,97523.0,0.37030718]
["bitfinex-derivatives","BTCF0:USTF0",1732503665746,8.549e-05,97524.0,97523.0,0.3751006]
["bitfinex-derivatives","BTCF0:USTF0",1732503666555,0.05130049,97524.0,97523.0,0.3751006]
["bitfinex-derivatives","BTCF0:USTF0",1732503666861,0.05130049,97524.0,97523.0,0.37510073]
["bitfinex-derivatives","BTCF0:USTF0",1732503667059,8.549e-05,97524.0,97523.0,0.37510073]
["bitfinex-derivatives","BTCF0:USTF0",1732503667355,8.549e-05,97524.0,97523.0,0.38269073]
["bitfinex-derivatives","BTCF0:USTF0",1732503667558,8.549e-05,97524.0,97523.0,0.3876883]
["bitfinex-derivatives","BTCF0:USTF0",1732503667759,8.549e-05,97524.0,97523.0,0.39089075]
["bitfinex-derivatives","BTCF0:USTF0",1732503669854,8.549e-05,97524.0,97523.0,0.39603322]
["bitfinex-derivatives","BTCF0:USTF0",1732503670060,0.12297197,97524.0,97523.0,0.39603322]
["bitfinex-derivatives","BTCF0:USTF0",1732503670256,8.549e-05,97524.0,97523.0,0.39603322]
["bitfinex-derivatives","BTCF0:USTF0",1732503670455,0.12297197,97524.0,97523.0,0.39603322]
["bitfinex-derivatives","BTCF0:USTF0",1732503670956,8.549e-05,97524.0,97523.0,0.39603322]
["bitfinex-derivatives","BTCF0:USTF0",1732503671152,8.549e-05,97524.0,97523.0,0.39603316]
["bitfinex-derivatives","BTCF0:USTF0",1732503671563,8.549e-05,97524.0,97523.0,0.39603314]
["bitfinex-derivatives","BTCF0:USTF0",1732503671761,0.12288648,97528.0,97527.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732503672060,0.12288648,97528.0,97527.0,0.36726114]
["bitfinex-derivatives","BTCF0:USTF0",1732503672960,0.051213,97529.0,97527.0,0.3122189]
["bitfinex-derivatives","BTCF0:USTF0",1732503673262,0.3076,97529.0,97526.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503673455,0.051218,97518.0,97515.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503673648,0.051218,97518.0,97507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732503673649,0.05122,97515.0,97514.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503673860,0.051221,97512.0,97509.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503674054,0.18430757,97512.0,97507.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732503674256,0.18430757,97512.0,97503.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1732503674257,0.412023,97508.0,97503.0,0.00153824]
["bitfinex-derivatives","BTCF0:USTF0",1732503674456,0.412023,97508.0,97495.0,0.12518504]
["bitfinex-derivatives","BTCF0:USTF0",1732503674457,0.051228,97500.0,97495.0,0.12518504]
["bitfinex-derivatives","BTCF0:USTF0",1732503674656,0.10105852,97500.0,97495.0,0.12518504]
["bitfinex-derivatives","BTCF0:USTF0",1732503674957,0.10146087,97500.0,97498.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732503676651,0.23746087,97500.0,97498.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732503678148,0.54514087,97500.0,97498.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732503678560,0.35751287,97499.0,97498.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1732503678754,0.051238,97481.0,97480.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503678960,0.56557216,97481.0,97480.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503679160,0.407908,97481.0,97479.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503679362,0.15353415,97480.0,97479.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503679558,0.15393415,97480.0,97479.0,0.24594696]
["bitfinex-derivatives","BTCF0:USTF0",1732503679757,0.051239,97479.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503680160,0.0004,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503680663,0.0004,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503681164,0.15393415,97478.0,97477.0,0.24617728]
["bitfinex-derivatives","BTCF0:USTF0",1732503681354,0.05023667,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503683869,0.37049677,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503684064,0.04524667,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503684259,0.051239,97479.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503684476,0.051239,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732503684667,0.051239,97479.0,97478.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1732503685469,0.36216,97481.0,97478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732503685766,0.3608,97481.0,97480.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732503685972,0.3608,97481.0,97480.0,0.35515324]
["bitfinex-derivatives","BTCF0:USTF0",1732503685973,0.48362419,97481.0,97480.0,0.35515324]
["bitfinex-derivatives","BTCF0:USTF0",1732503686366,0.12282419,97481.0,97480.0,0.35515324]
["bitfinex-derivatives","BTCF0:USTF0",1732503686569,0.051236,97484.0,97480.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732503686864,0.051236,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503689262,0.20473802,97484.0,97483.0,0.24647455]
["bitfinex-derivatives","BTCF0:USTF0",1732503689460,0.20473802,97484.0,97483.0,0.24647518]
["bitfinex-derivatives","BTCF0:USTF0",1732503689662,0.21752968,97484.0,97483.0,0.24647518]
["bitfinex-derivatives","BTCF0:USTF0",1732503689872,0.20473802,97484.0,97483.0,0.24647518]
["bitfinex-derivatives","BTCF0:USTF0",1732503690273,0.2175106,97484.0,97483.0,0.24647518]
["bitfinex-derivatives","BTCF0:USTF0",1732503690471,0.08453329,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503690663,0.37950163,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503692175,0.56370405,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503692470,0.37950163,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503692671,0.07174163,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503694664,0.25594405,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503694866,0.07174163,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503695376,0.15654563,97484.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503695565,0.15654563,97484.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732503695969,0.02050563,97484.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732503696479,0.15642563,97484.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732503697068,0.02050563,97484.0,97483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732503697279,0.3108,97490.0,97484.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732503697478,0.30579,97490.0,97489.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732503697779,0.29579,97490.0,97489.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732503698085,0.41855308,97490.0,97489.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732503698579,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503699283,0.34562383,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503699685,0.34562284,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503701379,0.29579,97490.0,97489.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1732503701686,0.44922688,97490.0,97489.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1732503701876,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503702073,0.34562372,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503702273,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503702482,0.44923101,97490.0,97489.0,0.2464589]
["bitfinex-derivatives","BTCF0:USTF0",1732503702785,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503703570,0.29579,97490.0,97489.0,0.24647117]
["bitfinex-derivatives","BTCF0:USTF0",1732503703783,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503703985,0.44923169,97490.0,97489.0,0.24646601]
["bitfinex-derivatives","BTCF0:USTF0",1732503704486,0.44923169,97490.0,97489.0,0.24646261]
["bitfinex-derivatives","BTCF0:USTF0",1732503705085,0.29579,97490.0,97489.0,0.24646261]
["bitfinex-derivatives","BTCF0:USTF0",1732503705277,0.44922831,97490.0,97489.0,0.24646261]
["bitfinex-derivatives","BTCF0:USTF0",1732503705479,0.44922831,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503705480,0.29579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503705782,0.29579,97490.0,97489.0,0.24646292]
["bitfinex-derivatives","BTCF0:USTF0",1732503705783,0.44922831,97490.0,97489.0,0.24646292]
["bitfinex-derivatives","BTCF0:USTF0",1732503705985,0.34562453,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503710879,0.3661307,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503712389,0.36613228,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503713380,1.86613228,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503714385,1.99533034,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503715187,2.05029209,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503715692,1.86613228,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503717488,1.81629617,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503717688,1.86613196,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503718989,0.50209196,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503719193,0.60572539,97490.0,97489.0,0.24646292]
["bitfinex-derivatives","BTCF0:USTF0",1732503719788,0.45225617,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503719987,0.31629617,97490.0,97489.0,0.24646216]
["bitfinex-derivatives","BTCF0:USTF0",1732503720193,0.5006824,97490.0,97489.0,0.24646216]
["bitfinex-derivatives","BTCF0:USTF0",1732503720491,0.34725617,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503720884,0.34225617,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503721094,0.18579,97490.0,97489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503721280,0.1227241,97491.0,97490.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1732503721591,0.1227241,97496.0,97491.0,0.31771999]
["bitfinex-derivatives","BTCF0:USTF0",1732503721888,0.1227241,97499.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503722078,0.1227241,97499.0,97498.0,0.35875093]
["bitfinex-derivatives","BTCF0:USTF0",1732503722283,0.051626,97504.0,97503.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732503722684,0.051626,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503723286,0.20505223,97504.0,97503.0,0.24642508]
["bitfinex-derivatives","BTCF0:USTF0",1732503723491,0.051626,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503724182,0.03661601,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503725287,0.03661601,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503725483,0.08304698,97504.0,97503.0,0.24642761]
["bitfinex-derivatives","BTCF0:USTF0",1732503725688,0.13287351,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503727093,0.13287375,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503727590,0.13287439,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503728292,0.26895439,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503729994,0.13287439,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503730198,0.26895248,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503732002,0.26895248,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503732192,0.23233647,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503733403,0.28356247,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503733995,0.29634671,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503735097,0.29634407,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503735492,0.14747983,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503735693,0.28351983,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503737205,0.23369697,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503745301,0.28352002,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503747902,0.28352002,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503748611,0.28352002,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503748612,0.14748002,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503748806,0.28352002,97504.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503751414,0.28352002,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503751814,0.14748002,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503752409,0.09765697,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503756516,0.04643097,97504.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503756716,0.02050031,97507.0,97503.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732503756717,0.02050031,97507.0,97503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503756913,0.02050031,97507.0,97506.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732503757122,0.02050031,97507.0,97506.0,0.05202501]
["bitfinex-derivatives","BTCF0:USTF0",1732503757322,0.23336383,97508.0,97506.0,0.05202501]
["bitfinex-derivatives","BTCF0:USTF0",1732503757516,0.09732383,97508.0,97506.0,0.05202501]
["bitfinex-derivatives","BTCF0:USTF0",1732503757726,0.09732383,97508.0,97507.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503759221,0.54495981,97517.0,97507.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503759222,0.15348017,97513.0,97508.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1732503759432,0.14849017,97513.0,97512.0,0.29721743]
["bitfinex-derivatives","BTCF0:USTF0",1732503759620,0.14849017,97513.0,97512.0,0.24679644]
["bitfinex-derivatives","BTCF0:USTF0",1732503759811,0.14849017,97513.0,97512.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503760118,0.04982136,97513.0,97512.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503761419,0.04481136,97513.0,97512.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503762022,0.04778078,97515.0,97513.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732503762323,0.07171815,97517.0,97514.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503762712,0.0312,97523.0,97516.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503762916,0.0635,97529.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732503762917,0.13584,97522.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732503763414,0.13084,97522.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732503763618,0.051215,97525.0,97523.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732503764122,0.04752613,97526.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503764123,0.04752613,97526.0,97525.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1732503764324,0.13584,97529.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503764527,0.13084,97529.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732503764823,0.0512862,97530.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732503765027,0.09774184,97530.0,97528.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732503765323,0.09774184,97530.0,97529.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503766224,0.04152984,97530.0,97529.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503766420,0.13584,97533.0,97529.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503766729,0.18423647,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503767020,0.17923647,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503767222,0.17936456,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503767419,0.00012809,97532.0,97531.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503767625,0.18705,97535.0,97532.0,0.00487191]
["bitfinex-derivatives","BTCF0:USTF0",1732503767820,0.18705,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732503767821,0.04633809,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732503768022,0.02049432,97537.0,97530.0,0.2459951]
["bitfinex-derivatives","BTCF0:USTF0",1732503768219,0.02049432,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732503768720,0.02061904,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732503769822,0.00012472,97537.0,97536.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732503770126,0.05121,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503770518,0.05161,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503770718,0.0004,97533.0,97532.0,0.2972061]
["bitfinex-derivatives","BTCF0:USTF0",1732503771223,0.0004,97533.0,97532.0,0.65794303]
["bitfinex-derivatives","BTCF0:USTF0",1732503771425,0.0004,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503774325,0.01319504,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503774534,0.0004,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503776523,0.05020573,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503777418,0.06300106,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503777626,0.05020573,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503780520,0.10141573,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503780930,0.10141573,97533.0,97532.0,0.412011]
["bitfinex-derivatives","BTCF0:USTF0",1732503782327,0.10141573,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503782525,0.05161,97533.0,97532.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732503784223,0.05161,97533.0,97532.0,0.35861088]
["bitfinex-derivatives","BTCF0:USTF0",1732503784521,0.05161,97533.0,97532.0,0.30739988]
["bitfinex-derivatives","BTCF0:USTF0",1732503784832,0.051211,97532.0,97531.0,0.30739988]
["bitfinex-derivatives","BTCF0:USTF0",1732503785031,0.53490008,97532.0,97531.0,0.61426298]
["bitfinex-derivatives","BTCF0:USTF0",1732503785226,0.412011,97532.0,97531.0,0.61426298]
["bitfinex-derivatives","BTCF0:USTF0",1732503785431,0.53489998,97532.0,97531.0,0.3068631]
["bitfinex-derivatives","BTCF0:USTF0",1732503785740,0.412411,97532.0,97531.0,0.3068631]
["bitfinex-derivatives","BTCF0:USTF0",1732503786032,0.412411,97532.0,97531.0,0.30742634]
["bitfinex-derivatives","BTCF0:USTF0",1732503786335,0.412411,97532.0,97531.0,0.61501097]
["bitfinex-derivatives","BTCF0:USTF0",1732503786529,0.53529997,97532.0,97531.0,0.61501097]
["bitfinex-derivatives","BTCF0:USTF0",1732503786728,0.051211,97531.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503787037,0.17409576,97528.0,97527.0,0.30742557]
["bitfinex-derivatives","BTCF0:USTF0",1732503787226,0.051214,97527.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503787431,0.18690154,97527.0,97526.0,0.30914489]
["bitfinex-derivatives","BTCF0:USTF0",1732503787629,0.17410036,97527.0,97526.0,0.30914489]
["bitfinex-derivatives","BTCF0:USTF0",1732503787828,0.18690154,97527.0,97526.0,0.30914489]
["bitfinex-derivatives","BTCF0:USTF0",1732503788333,0.051214,97526.0,97525.0,0.30823445]
["bitfinex-derivatives","BTCF0:USTF0",1732503788521,0.06401672,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503788727,0.06441672,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503789123,0.051614,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503789327,0.051614,97526.0,97525.0,0.30823445]
["bitfinex-derivatives","BTCF0:USTF0",1732503789727,0.051614,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503791022,0.051614,97526.0,97525.0,0.31043473]
["bitfinex-derivatives","BTCF0:USTF0",1732503791221,0.17451011,97526.0,97525.0,0.31043473]
["bitfinex-derivatives","BTCF0:USTF0",1732503791429,0.051614,97526.0,97525.0,0.31043473]
["bitfinex-derivatives","BTCF0:USTF0",1732503791634,0.17451011,97526.0,97525.0,0.61788083]
["bitfinex-derivatives","BTCF0:USTF0",1732503791823,0.051614,97526.0,97525.0,0.31043473]
["bitfinex-derivatives","BTCF0:USTF0",1732503792233,0.17451011,97526.0,97525.0,0.61788003]
["bitfinex-derivatives","BTCF0:USTF0",1732503792539,0.051614,97526.0,97525.0,0.61788003]
["bitfinex-derivatives","BTCF0:USTF0",1732503793338,0.17450589,97526.0,97525.0,0.61788003]
["bitfinex-derivatives","BTCF0:USTF0",1732503793531,0.051614,97526.0,97525.0,0.30824531]
["bitfinex-derivatives","BTCF0:USTF0",1732503793730,0.051614,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503794436,0.40309191,97526.0,97525.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732503794636,0.051216,97522.0,97520.0,0.18448332]
["bitfinex-derivatives","BTCF0:USTF0",1732503794935,0.051218,97518.0,97517.0,0.18448332]
["bitfinex-derivatives","BTCF0:USTF0",1732503795132,0.23683148,97518.0,97517.0,0.18448332]
["bitfinex-derivatives","BTCF0:USTF0",1732503795333,0.051219,97517.0,97516.0,0.18448332]
["bitfinex-derivatives","BTCF0:USTF0",1732503795537,0.051221,97513.0,97512.0,0.00153804]
["bitfinex-derivatives","BTCF0:USTF0",1732503795736,0.051222,97511.0,97504.0,0.3074453]
["bitfinex-derivatives","BTCF0:USTF0",1732503795936,0.051226,97504.0,97503.0,0.3074453]
["bitfinex-derivatives","BTCF0:USTF0",1732503796138,0.051226,97504.0,97503.0,0.30751526]
["bitfinex-derivatives","BTCF0:USTF0",1732503796336,0.051626,97504.0,97503.0,0.30751526]
["bitfinex-derivatives","BTCF0:USTF0",1732503796535,0.051626,97504.0,97502.0,0.30751526]
["bitfinex-derivatives","BTCF0:USTF0",1732503796536,0.051226,97503.0,97502.0,0.30751526]
["bitfinex-derivatives","BTCF0:USTF0",1732503796740,0.17400817,97503.0,97502.0,0.30948906]
["bitfinex-derivatives","BTCF0:USTF0",1732503796937,0.17440817,97503.0,97502.0,0.30948906]
["bitfinex-derivatives","BTCF0:USTF0",1732503797138,0.17440817,97503.0,97502.0,0.61700464]
["bitfinex-derivatives","BTCF0:USTF0",1732503797435,0.0004,97503.0,97498.0,0.35874459]
["bitfinex-derivatives","BTCF0:USTF0",1732503797739,0.1744107,97499.0,97498.0,0.35874459]
["bitfinex-derivatives","BTCF0:USTF0",1732503797932,0.1744107,97499.0,97498.0,0.66843295]
["bitfinex-derivatives","BTCF0:USTF0",1732503799642,0.051628,97499.0,97498.0,0.36091736]
["bitfinex-derivatives","BTCF0:USTF0",1732503800038,0.1744107,97499.0,97498.0,0.3587461]
["bitfinex-derivatives","BTCF0:USTF0",1732503800236,0.051628,97499.0,97498.0,0.3587461]
["bitfinex-derivatives","BTCF0:USTF0",1732503800434,0.051628,97499.0,97498.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732503800834,0.051229,97498.0,97497.0,0.3380171]
["bitfinex-derivatives","BTCF0:USTF0",1732503801138,0.17441084,97498.0,97497.0,0.64654464]
["bitfinex-derivatives","BTCF0:USTF0",1732503802239,0.20021948,97498.0,97495.0,0.3075171]
["bitfinex-derivatives","BTCF0:USTF0",1732503802441,0.051232,97492.0,97491.0,0.3075171]
["bitfinex-derivatives","BTCF0:USTF0",1732503802747,0.3612,97492.0,97486.0,0.18402772]
["bitfinex-derivatives","BTCF0:USTF0",1732503802934,0.051235,97487.0,97486.0,0.18402772]
["bitfinex-derivatives","BTCF0:USTF0",1732503803135,0.051236,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732503803533,0.051636,97484.0,97483.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732503805941,0.051238,97480.0,97479.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732503806143,0.051238,97480.0,97479.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503806339,0.187438,97480.0,97478.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1732503806842,0.187438,97480.0,97469.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503806843,0.0307,97479.0,97469.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503807047,0.051239,97478.0,97470.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503807252,0.051639,97478.0,97469.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503807437,0.1434599,97478.0,97470.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503808251,0.051639,97478.0,97471.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503808437,0.051639,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503808639,0.051639,97478.0,97471.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503808842,0.1434599,97478.0,97470.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503809046,0.1434599,97478.0,97473.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503809047,0.051639,97478.0,97473.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503809236,0.051639,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503809741,0.051639,97478.0,97467.0,0.24538697]
["bitfinex-derivatives","BTCF0:USTF0",1732503809742,0.051639,97478.0,97471.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503809940,0.051639,97478.0,97467.0,0.24538697]
["bitfinex-derivatives","BTCF0:USTF0",1732503809941,0.051639,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503810145,0.187479,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503811548,0.187479,97478.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732503811549,0.187479,97478.0,97473.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503814454,0.051639,97478.0,97473.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503814649,0.187479,97478.0,97474.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503817650,0.187479,97478.0,97470.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503817854,0.187479,97478.0,97471.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503818157,0.20798508,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503818847,0.29981156,97478.0,97472.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503820153,0.29981156,97478.0,97473.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503820449,0.29981156,97478.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732503820450,0.20798508,97478.0,97475.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503820857,0.20798508,97478.0,97476.0,0.18404308]
["bitfinex-derivatives","BTCF0:USTF0",1732503821044,0.20798508,97478.0,97477.0,0.18414304]
["bitfinex-derivatives","BTCF0:USTF0",1732503821045,0.22077476,97478.0,97477.0,0.18414304]
["bitfinex-derivatives","BTCF0:USTF0",1732503821245,0.20798508,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503825656,0.187479,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503827361,0.051639,97478.0,97477.0,0.23538304]
["bitfinex-derivatives","BTCF0:USTF0",1732503827660,0.051639,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503827863,0.06442765,97478.0,97477.0,0.2353906]
["bitfinex-derivatives","BTCF0:USTF0",1732503828055,0.051639,97478.0,97477.0,0.2353906]
["bitfinex-derivatives","BTCF0:USTF0",1732503828750,0.06442734,97478.0,97477.0,0.23539094]
["bitfinex-derivatives","BTCF0:USTF0",1732503829153,0.06442734,97478.0,97477.0,0.23539097]
["bitfinex-derivatives","BTCF0:USTF0",1732503829358,0.17440541,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503829662,0.06442716,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503829961,0.06442714,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503830355,0.051639,97478.0,97477.0,0.05133996]
["bitfinex-derivatives","BTCF0:USTF0",1732503831353,0.051639,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503840674,0.046639,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503842665,0.046639,97478.0,97477.0,0.31685714]
["bitfinex-derivatives","BTCF0:USTF0",1732503843171,0.16940752,97478.0,97477.0,0.30769726]
["bitfinex-derivatives","BTCF0:USTF0",1732503843363,0.182479,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503843559,0.18260579,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503844163,0.23244515,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503844463,0.57070515,97478.0,97477.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503844874,0.57070515,97478.0,97472.0,0.18457533]
["bitfinex-derivatives","BTCF0:USTF0",1732503845065,0.051242,97473.0,97469.0,0.18457533]
["bitfinex-derivatives","BTCF0:USTF0",1732503845263,0.051242,97473.0,97465.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503845264,0.3608,97470.0,97465.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503845462,0.20467746,97466.0,97465.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503845661,0.20507746,97466.0,97465.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503845867,0.051246,97465.0,97464.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503846273,0.20507746,97465.0,97464.0,0.24609435]
["bitfinex-derivatives","BTCF0:USTF0",1732503846476,0.051646,97465.0,97458.0,0.3075973]
["bitfinex-derivatives","BTCF0:USTF0",1732503846673,0.53479337,97459.0,97458.0,0.3075973]
["bitfinex-derivatives","BTCF0:USTF0",1732503846875,0.61978437,97459.0,97458.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503847067,0.548289,97459.0,97457.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503847264,0.12270726,97458.0,97457.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503847473,0.12310726,97458.0,97457.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503847676,0.12310726,97458.0,97456.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503847976,0.05165,97457.0,97456.0,0.3076674]
["bitfinex-derivatives","BTCF0:USTF0",1732503848174,0.05165,97457.0,97456.0,0.62188944]
["bitfinex-derivatives","BTCF0:USTF0",1732503848369,0.05165,97457.0,97456.0,0.62189047]
["bitfinex-derivatives","BTCF0:USTF0",1732503850275,0.05165,97457.0,97456.0,0.31422307]
["bitfinex-derivatives","BTCF0:USTF0",1732503857677,0.05165,97457.0,97456.0,0.36547407]
["bitfinex-derivatives","BTCF0:USTF0",1732503857880,0.09242173,97457.0,97456.0,0.36547407]
["bitfinex-derivatives","BTCF0:USTF0",1732503858081,0.08742173,97458.0,97456.0,0.36547407]
["bitfinex-derivatives","BTCF0:USTF0",1732503858281,0.13792,97464.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503858282,0.12270726,97464.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503858477,0.06402738,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503858478,0.051246,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732503858784,0.37494107,97467.0,97465.0,0.36586907]
["bitfinex-derivatives","BTCF0:USTF0",1732503859077,0.3608,97467.0,97466.0,0.31462307]
["bitfinex-derivatives","BTCF0:USTF0",1732503859283,0.3558,97467.0,97466.0,0.34552307]
["bitfinex-derivatives","BTCF0:USTF0",1732503859476,0.04526542,97469.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732503859670,0.12270726,97477.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732503859880,0.00012679,97478.0,97476.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732503859881,0.00012679,97478.0,97476.0,0.36546307]
["bitfinex-derivatives","BTCF0:USTF0",1732503860183,0.00012679,97478.0,97477.0,0.31462307]
["bitfinex-derivatives","BTCF0:USTF0",1732503862087,0.00012679,97478.0,97477.0,0.31654109]
["bitfinex-derivatives","BTCF0:USTF0",1732503863781,0.00012679,97478.0,97477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503863983,0.00012679,97478.0,97477.0,0.31599055]
["bitfinex-derivatives","BTCF0:USTF0",1732503867188,0.3608,97481.0,97478.0,0.00487321]
["bitfinex-derivatives","BTCF0:USTF0",1732503867493,0.3608,97481.0,97477.0,0.34639055]
["bitfinex-derivatives","BTCF0:USTF0",1732503867494,0.35592679,97481.0,97480.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1732503867785,0.35592679,97481.0,97480.0,0.36597259]
["bitfinex-derivatives","BTCF0:USTF0",1732503868088,0.35600776,97481.0,97480.0,0.36597259]
["bitfinex-derivatives","BTCF0:USTF0",1732503868291,0.35600776,97481.0,97480.0,0.62231667]
["bitfinex-derivatives","BTCF0:USTF0",1732503868595,0.35600776,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503870985,0.40130187,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503871782,0.45253987,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503876289,0.45253987,97481.0,97480.0,0.24647092]
["bitfinex-derivatives","BTCF0:USTF0",1732503876484,0.60597133,97481.0,97480.0,0.24647092]
["bitfinex-derivatives","BTCF0:USTF0",1732503876687,0.60597133,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503876883,0.45253987,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503877297,0.60584725,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503877589,0.50237594,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503878297,2.00237594,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503878591,2.13696473,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503879188,2.13573111,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503879490,0.051239,97478.0,97477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503879693,0.51172559,97478.0,97477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503879990,0.77004251,97478.0,97477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503884391,0.051242,97472.0,97471.0,0.18456024]
["bitfinex-derivatives","BTCF0:USTF0",1732503884690,0.23732552,97472.0,97471.0,0.18456024]
["bitfinex-derivatives","BTCF0:USTF0",1732503884893,0.051245,97468.0,97467.0,0.24607092]
["bitfinex-derivatives","BTCF0:USTF0",1732503885092,0.412045,97468.0,97467.0,0.24607092]
["bitfinex-derivatives","BTCF0:USTF0",1732503885293,0.41244501,97468.0,97467.0,0.24607092]
["bitfinex-derivatives","BTCF0:USTF0",1732503885495,0.41244501,97468.0,97466.0,0.24607092]
["bitfinex-derivatives","BTCF0:USTF0",1732503885496,0.051245,97467.0,97466.0,0.24607092]
["bitfinex-derivatives","BTCF0:USTF0",1732503885794,0.051246,97466.0,97461.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1732503885994,0.051246,97466.0,97462.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1732503886791,0.05164601,97466.0,97462.0,0.30758208]
["bitfinex-derivatives","BTCF0:USTF0",1732503887997,0.05164601,97466.0,97462.0,0.24611776]
["bitfinex-derivatives","BTCF0:USTF0",1732503887998,0.10148966,97466.0,97462.0,0.24611776]
["bitfinex-derivatives","BTCF0:USTF0",1732503889097,0.10148966,97466.0,97465.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732503889300,0.04664601,97466.0,97465.0,0.29776376]
["bitfinex-derivatives","BTCF0:USTF0",1732503889597,0.04664601,97466.0,97465.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732503890101,0.04664601,97466.0,97465.0,0.29775276]
["bitfinex-derivatives","BTCF0:USTF0",1732503890300,0.04664601,97466.0,97465.0,0.29774992]
["bitfinex-derivatives","BTCF0:USTF0",1732503890699,0.24418309,97466.0,97465.0,0.29774992]
["bitfinex-derivatives","BTCF0:USTF0",1732503890902,0.09090216,97466.0,97465.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732503892899,0.04465616,97466.0,97465.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1732503893101,0.16728744,97466.0,97465.0,0.35922808]
["bitfinex-derivatives","BTCF0:USTF0",1732503893304,0.04465616,97466.0,97465.0,0.36881486]
["bitfinex-derivatives","BTCF0:USTF0",1732503894001,0.03965616,97466.0,97465.0,0.36881486]
["bitfinex-derivatives","BTCF0:USTF0",1732503894195,0.051245,97467.0,97466.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732503894398,0.051245,97467.0,97466.0,0.67602271]
["bitfinex-derivatives","BTCF0:USTF0",1732503894613,0.051245,97467.0,97466.0,0.36855784]
["bitfinex-derivatives","BTCF0:USTF0",1732503898601,0.051245,97467.0,97466.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732503898602,0.09581248,97467.0,97466.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732503898807,0.09581248,97467.0,97466.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503899602,0.10858528,97467.0,97466.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503900102,0.09581248,97467.0,97466.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503900700,0.09581248,97467.0,97466.0,0.31792997]
["bitfinex-derivatives","BTCF0:USTF0",1732503903399,0.09581248,97467.0,97466.0,0.32113434]
["bitfinex-derivatives","BTCF0:USTF0",1732503903602,0.09581248,97467.0,97466.0,0.68705066]
["bitfinex-derivatives","BTCF0:USTF0",1732503904007,0.09581248,97467.0,97466.0,0.69025503]
["bitfinex-derivatives","BTCF0:USTF0",1732503904204,0.04456748,97467.0,97466.0,0.32113434]
["bitfinex-derivatives","BTCF0:USTF0",1732503904407,0.0640168,97469.0,97466.0,0.32113434]
["bitfinex-derivatives","BTCF0:USTF0",1732503904608,0.051244,97469.0,97468.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732503904808,0.051244,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503905002,0.06401594,97469.0,97468.0,0.73829566]
["bitfinex-derivatives","BTCF0:USTF0",1732503905203,0.051244,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503905411,0.051244,97469.0,97468.0,0.37237931]
["bitfinex-derivatives","BTCF0:USTF0",1732503905607,0.051244,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503905804,0.06401651,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503907008,0.051244,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503907205,0.06401651,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503907701,0.01277251,97469.0,97468.0,0.36917497]
["bitfinex-derivatives","BTCF0:USTF0",1732503908406,0.01277251,97469.0,97468.0,0.73829566]
["bitfinex-derivatives","BTCF0:USTF0",1732503908407,0.04523359,97469.0,97468.0,0.73829566]
["bitfinex-derivatives","BTCF0:USTF0",1732503908608,0.01277251,97471.0,97468.0,0.68705066]
["bitfinex-derivatives","BTCF0:USTF0",1732503908913,0.189561,97475.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732503909106,0.189561,97475.0,97474.0,0.31752997]
["bitfinex-derivatives","BTCF0:USTF0",1732503909412,0.051241,97475.0,97474.0,0.31792997]
["bitfinex-derivatives","BTCF0:USTF0",1732503910005,0.051241,97475.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503910619,0.36212,97478.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503910820,8.097e-05,97481.0,97479.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732503911118,8.097e-05,97481.0,97480.0,0.35488699]
["bitfinex-derivatives","BTCF0:USTF0",1732503911802,8.097e-05,97481.0,97480.0,0.35849079]
["bitfinex-derivatives","BTCF0:USTF0",1732503913823,8.097e-05,97481.0,97480.0,0.32749079]
["bitfinex-derivatives","BTCF0:USTF0",1732503915115,0.16990097,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503915311,0.21973644,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503915515,0.21974136,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503916023,0.21974136,97481.0,97474.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503916221,0.412041,97475.0,97473.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503916421,0.412041,97475.0,97468.0,0.24607408]
["bitfinex-derivatives","BTCF0:USTF0",1732503916422,0.051242,97473.0,97472.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503916726,0.10148239,97473.0,97472.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503916917,0.10148239,97473.0,97471.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503917109,0.04984039,97472.0,97471.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503917314,0.051243,97471.0,97470.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1732503917618,0.051245,97467.0,97466.0,0.24607408]
["bitfinex-derivatives","BTCF0:USTF0",1732503917818,0.051245,97467.0,97465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503917819,0.412045,97467.0,97465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503918118,0.0004,97466.0,97465.0,0.30796984]
["bitfinex-derivatives","BTCF0:USTF0",1732503918320,0.0004,97466.0,97465.0,0.63085626]
["bitfinex-derivatives","BTCF0:USTF0",1732503918518,0.0004,97466.0,97465.0,0.30796984]
["bitfinex-derivatives","BTCF0:USTF0",1732503918823,0.0004,97466.0,97465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503919318,0.051246,97465.0,97464.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503919713,0.051646,97465.0,97464.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503920317,0.148646,97465.0,97464.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503921122,0.27129076,97465.0,97464.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503922112,0.27129076,97465.0,97463.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503922517,0.0004,97464.0,97463.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503922821,0.0004,97464.0,97463.0,0.62815817]
["bitfinex-derivatives","BTCF0:USTF0",1732503923017,0.0004,97464.0,97463.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503923222,0.0004,97464.0,97463.0,0.62645824]
["bitfinex-derivatives","BTCF0:USTF0",1732503923821,0.051247,97463.0,97461.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503924126,0.17385654,97463.0,97461.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503924318,0.0004,97462.0,97461.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503924518,0.0004,97462.0,97461.0,0.62672538]
["bitfinex-derivatives","BTCF0:USTF0",1732503924920,0.0004,97462.0,97458.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503925115,0.54743129,97459.0,97457.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503925326,0.54783129,97459.0,97457.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503926017,0.0004,97458.0,97457.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503926218,0.0004,97458.0,97457.0,0.6257488]
["bitfinex-derivatives","BTCF0:USTF0",1732503926426,0.0131719,97458.0,97457.0,0.6257488]
["bitfinex-derivatives","BTCF0:USTF0",1732503926629,0.12301038,97458.0,97456.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503926829,0.17426038,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503927126,0.05125,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503927517,0.17385794,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503927919,0.05125,97458.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503929018,0.051251,97456.0,97455.0,0.30756984]
["bitfinex-derivatives","BTCF0:USTF0",1732503929224,0.051251,97456.0,97455.0,0.62402308]
["bitfinex-derivatives","BTCF0:USTF0",1732503929530,0.051251,97456.0,97455.0,0.31645324]
["bitfinex-derivatives","BTCF0:USTF0",1732503930533,0.051251,97456.0,97455.0,0.31726766]
["bitfinex-derivatives","BTCF0:USTF0",1732503936031,0.05125,97457.0,97455.0,0.31761667]
["bitfinex-derivatives","BTCF0:USTF0",1732503936239,0.05125,97457.0,97456.0,0.68679807]
["bitfinex-derivatives","BTCF0:USTF0",1732503936922,0.05125,97457.0,97456.0,0.68719807]
["bitfinex-derivatives","BTCF0:USTF0",1732503939033,0.05125,97457.0,97456.0,0.31801667]
["bitfinex-derivatives","BTCF0:USTF0",1732503939232,0.05125,97457.0,97456.0,0.32220273]
["bitfinex-derivatives","BTCF0:USTF0",1732503939426,0.05125,97457.0,97456.0,0.32540742]
["bitfinex-derivatives","BTCF0:USTF0",1732503940533,0.05125,97457.0,97456.0,0.31173984]
["bitfinex-derivatives","BTCF0:USTF0",1732503942437,0.05125,97457.0,97456.0,0.30853515]
["bitfinex-derivatives","BTCF0:USTF0",1732503945839,0.01277289,97459.0,97457.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503946039,0.00877289,97459.0,97458.0,0.36918138]
["bitfinex-derivatives","BTCF0:USTF0",1732503946343,0.051248,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732503946344,0.00877289,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732503946841,0.051248,97461.0,97459.0,0.47290733]
["bitfinex-derivatives","BTCF0:USTF0",1732503947044,0.051248,97461.0,97460.0,0.00320466]
["bitfinex-derivatives","BTCF0:USTF0",1732503947246,0.051248,97461.0,97460.0,0.00360466]
["bitfinex-derivatives","BTCF0:USTF0",1732503947844,0.04095441,97466.0,97460.0,0.00360466]
["bitfinex-derivatives","BTCF0:USTF0",1732503948045,0.18413728,97481.0,97460.0,0.00360466]
["bitfinex-derivatives","BTCF0:USTF0",1732503948046,0.17385196,97475.0,97471.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732503948253,0.12261096,97476.0,97475.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732503948444,0.12261096,97476.0,97472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732503948445,0.12261096,97478.0,97477.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732503948744,0.10761096,97478.0,97477.0,0.42405255]
["bitfinex-derivatives","BTCF0:USTF0",1732503948951,8.097e-05,97481.0,97480.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732503949144,0.051236,97485.0,97477.0,0.06520397]
["bitfinex-derivatives","BTCF0:USTF0",1732503949145,0.051236,97485.0,97482.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732503949348,0.051236,97485.0,97484.0,0.30757626]
["bitfinex-derivatives","BTCF0:USTF0",1732503949539,0.051236,97485.0,97484.0,0.30797626]
["bitfinex-derivatives","BTCF0:USTF0",1732503950141,0.05136193,97485.0,97484.0,0.30797626]
["bitfinex-derivatives","BTCF0:USTF0",1732503952944,0.09351905,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503953350,0.09351905,97485.0,97484.0,0.24647548]
["bitfinex-derivatives","BTCF0:USTF0",1732503953652,0.24689507,97485.0,97484.0,0.24647548]
["bitfinex-derivatives","BTCF0:USTF0",1732503953855,0.27839507,97485.0,97484.0,0.24647548]
["bitfinex-derivatives","BTCF0:USTF0",1732503954149,0.12501905,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503954938,0.17485523,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503955150,0.48261741,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503955344,0.48261741,97485.0,97482.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1732503955345,0.30767772,97485.0,97482.0,0.18457129]
["bitfinex-derivatives","BTCF0:USTF0",1732503955651,0.051237,97482.0,97476.0,0.18458524]
["bitfinex-derivatives","BTCF0:USTF0",1732503955849,0.3608,97477.0,97475.0,0.18458435]
["bitfinex-derivatives","BTCF0:USTF0",1732503956044,0.18571836,97476.0,97475.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1732503956246,0.18571836,97476.0,97451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732503956247,0.18571836,97476.0,97472.0,0.18459319]
["bitfinex-derivatives","BTCF0:USTF0",1732503956447,0.18571836,97476.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732503956448,0.051242,97473.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732503956644,0.3608,97463.0,97455.0,0.31183661]
["bitfinex-derivatives","BTCF0:USTF0",1732503956846,0.3608,97463.0,97451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732503956847,0.05125,97457.0,97456.0,0.31183661]
["bitfinex-derivatives","BTCF0:USTF0",1732503957351,0.06403489,97457.0,97456.0,0.31183661]
["bitfinex-derivatives","BTCF0:USTF0",1732503957553,0.01278489,97458.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732503957746,0.051252,97454.0,97453.0,0.31262327]
["bitfinex-derivatives","BTCF0:USTF0",1732503958451,0.01278489,97458.0,97453.0,0.31262327]
["bitfinex-derivatives","BTCF0:USTF0",1732503958751,0.01278489,97458.0,97455.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732503958959,0.01278489,97458.0,97451.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732503959165,0.01278489,97458.0,97456.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732503959457,0.01278489,97458.0,97452.0,0.31244959]
["bitfinex-derivatives","BTCF0:USTF0",1732503959458,0.051252,97454.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732503959755,0.06403726,97454.0,97453.0,0.31292583]
["bitfinex-derivatives","BTCF0:USTF0",1732503959954,0.051252,97454.0,97453.0,0.31292583]
["bitfinex-derivatives","BTCF0:USTF0",1732503961256,0.06403756,97454.0,97453.0,0.31292583]
["bitfinex-derivatives","BTCF0:USTF0",1732503962255,0.051252,97454.0,97453.0,0.31292583]
["bitfinex-derivatives","BTCF0:USTF0",1732503963460,0.412052,97454.0,97453.0,0.31292583]
["bitfinex-derivatives","BTCF0:USTF0",1732503963658,0.051253,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503963954,0.06403258,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503964257,0.051253,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503964466,0.051253,97451.0,97450.0,0.31675461]
["bitfinex-derivatives","BTCF0:USTF0",1732503964756,0.051253,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503965063,0.115653,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503965460,0.26907377,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503965650,0.16550538,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503966954,0.16550498,97451.0,97450.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732503967356,0.16550498,97451.0,97449.0,0.18462397]
["bitfinex-derivatives","BTCF0:USTF0",1732503967357,0.4220932,97451.0,97449.0,0.18462397]
["bitfinex-derivatives","BTCF0:USTF0",1732503967666,0.051262,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1732503967852,0.547942,97434.0,97433.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1732503968158,0.547942,97434.0,97420.0,0.36913887]
["bitfinex-derivatives","BTCF0:USTF0",1732503968159,0.54954199,97434.0,97420.0,0.36913887]
["bitfinex-derivatives","BTCF0:USTF0",1732503968460,0.051269,97422.0,97421.0,0.30629641]
["bitfinex-derivatives","BTCF0:USTF0",1732503968652,0.187109,97422.0,97421.0,0.30629641]
["bitfinex-derivatives","BTCF0:USTF0",1732503968853,0.13584,97422.0,97421.0,0.30629641]
["bitfinex-derivatives","BTCF0:USTF0",1732503969669,0.051272,97416.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732503969859,0.051272,97416.0,97415.0,0.30584986]
["bitfinex-derivatives","BTCF0:USTF0",1732503970261,0.051272,97416.0,97415.0,0.67498873]
["bitfinex-derivatives","BTCF0:USTF0",1732503970656,0.051272,97416.0,97415.0,0.67517315]
["bitfinex-derivatives","BTCF0:USTF0",1732503970857,0.051272,97416.0,97415.0,0.30584986]
["bitfinex-derivatives","BTCF0:USTF0",1732503972759,0.051272,97416.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503972760,0.046885,97411.0,97407.0,0.36932608]
["bitfinex-derivatives","BTCF0:USTF0",1732503972957,0.182725,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503973157,0.19710193,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503973462,0.18432499,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503973765,0.19710193,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503974556,0.18432499,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503975463,0.49228499,97411.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503975655,0.051277,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503975861,0.4619508,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503976058,0.46355079,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503976260,0.77155079,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503977661,0.95545743,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503977868,1.09646779,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503978069,0.91256115,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503978457,0.91256608,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503978656,0.60456603,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503978856,0.59943567,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503979962,0.59453567,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503980162,0.54815867,97406.0,97405.0,0.00153995]
["bitfinex-derivatives","BTCF0:USTF0",1732503980358,0.00159999,97406.0,97405.0,0.30471684]
["bitfinex-derivatives","BTCF0:USTF0",1732503980554,0.00634169,97409.0,97408.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732503980760,0.17844704,97418.0,97409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732503980960,0.12588,97418.0,97416.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503981163,0.51538996,97425.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732503981353,0.046268,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732503981555,0.05127,97420.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503981869,0.05127,97420.0,97418.0,0.304052]
["bitfinex-derivatives","BTCF0:USTF0",1732503982061,0.051271,97419.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503982457,0.00795483,97418.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503982655,0.00795483,97418.0,97417.0,0.35286442]
["bitfinex-derivatives","BTCF0:USTF0",1732503983161,0.00295483,97418.0,97417.0,0.35286442]
["bitfinex-derivatives","BTCF0:USTF0",1732503984564,0.00295483,97418.0,97417.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732503985365,0.051273,97415.0,97414.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503985758,0.051673,97415.0,97414.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503987667,0.0004,97415.0,97414.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503991469,0.051672,97415.0,97414.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503991678,0.051274,97412.0,97411.0,0.30777325]
["bitfinex-derivatives","BTCF0:USTF0",1732503991982,0.3612,97412.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503992189,0.051276,97409.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503992480,0.20489913,97409.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503992875,0.051676,97409.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503993081,0.06444411,97409.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503993486,0.0004,97409.0,97408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503993774,0.13588,97411.0,97409.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732503993980,0.13128,97411.0,97410.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732503994779,0.01276811,97415.0,97414.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732503994986,0.01276811,97418.0,97416.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732503995176,0.0031737,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732503995368,0.0031737,97417.0,97416.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732503995574,0.14864748,97423.0,97416.0,0.66225305]
["bitfinex-derivatives","BTCF0:USTF0",1732503995782,0.14864748,97423.0,97419.0,0.30775267]
["bitfinex-derivatives","BTCF0:USTF0",1732503995972,0.14864748,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732503996372,0.01276748,97423.0,97422.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1732503996577,0.01276748,97425.0,97424.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732503996778,0.15322313,97432.0,97424.0,0.71982067]
["bitfinex-derivatives","BTCF0:USTF0",1732503997081,9.468e-05,97433.0,97432.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1732503997474,9.468e-05,97433.0,97432.0,0.061663]
["bitfinex-derivatives","BTCF0:USTF0",1732503997670,9.468e-05,97433.0,97432.0,0.67090491]
["bitfinex-derivatives","BTCF0:USTF0",1732503998482,9.468e-05,97433.0,97432.0,0.36940463]
["bitfinex-derivatives","BTCF0:USTF0",1732503998683,9.468e-05,97433.0,97432.0,0.67031754]
["bitfinex-derivatives","BTCF0:USTF0",1732503998988,9.468e-05,97433.0,97432.0,0.36940463]
["bitfinex-derivatives","BTCF0:USTF0",1732503999278,0.36212,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503999479,0.3608,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732503999682,0.3608,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504000070,0.38131346,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504000276,0.38143692,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504000581,0.43129259,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504000779,0.41077913,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504002588,0.04997913,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504002986,0.15335337,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504003188,0.00012346,97439.0,97438.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732504003485,0.16599855,97442.0,97439.0,0.01978186]
["bitfinex-derivatives","BTCF0:USTF0",1732504003687,0.14621669,97442.0,97440.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732504003880,0.01276864,97448.0,97447.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732504004190,0.1838708,97455.0,97454.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732504004485,0.1838708,97455.0,97454.0,0.4125748]
["bitfinex-derivatives","BTCF0:USTF0",1732504004486,0.03983559,97455.0,97454.0,0.4125748]
["bitfinex-derivatives","BTCF0:USTF0",1732504005089,9.125e-05,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732504005390,0.01277132,97461.0,97460.0,0.00490875]
["bitfinex-derivatives","BTCF0:USTF0",1732504005582,0.01277132,97461.0,97459.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732504005583,0.00786257,97461.0,97459.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732504005880,0.051247,97464.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504006082,0.18390911,97462.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504006288,0.18390911,97462.0,97454.0,0.3609228]
["bitfinex-derivatives","BTCF0:USTF0",1732504006490,0.00010664,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732504007285,0.00816513,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732504007588,0.00305849,97460.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732504007888,0.00010664,97461.0,97459.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732504008090,0.00010664,97461.0,97459.0,0.35888229]
["bitfinex-derivatives","BTCF0:USTF0",1732504008288,0.07070396,97470.0,97461.0,0.00489336]
["bitfinex-derivatives","BTCF0:USTF0",1732504008485,0.02050731,97470.0,97464.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732504008683,0.02050731,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504009389,0.02063583,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504010989,0.01563583,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504012489,0.37643583,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504013989,0.51219583,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504014188,0.50719583,97470.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504015291,0.051244,97469.0,97454.0,0.3609228]
["bitfinex-derivatives","BTCF0:USTF0",1732504015489,0.051251,97455.0,97454.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1732504015803,0.187411,97455.0,97454.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1732504019392,0.23726137,97455.0,97454.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1732504019695,0.23726137,97455.0,97440.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1732504019696,0.051259,97441.0,97440.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1732504019994,0.59806937,97441.0,97440.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1732504020593,0.051259,97440.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732504020798,0.06262028,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732504020986,0.05025037,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732504021186,0.06302028,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732504021399,0.051261,97437.0,97433.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732504021695,0.051263,97435.0,97434.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732504021893,0.10111337,97435.0,97434.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732504022689,0.04985037,97435.0,97434.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732504023193,0.0313,97436.0,97434.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732504023194,0.0313,97436.0,97434.0,0.36260153]
["bitfinex-derivatives","BTCF0:USTF0",1732504023406,0.0313,97436.0,97435.0,0.31133953]
["bitfinex-derivatives","BTCF0:USTF0",1732504023999,0.0263,97436.0,97435.0,0.31133953]
["bitfinex-derivatives","BTCF0:USTF0",1732504024197,0.0263,97436.0,97435.0,0.31173953]
["bitfinex-derivatives","BTCF0:USTF0",1732504024797,0.0263,97436.0,97435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504024997,0.0263,97436.0,97435.0,0.31007403]
["bitfinex-derivatives","BTCF0:USTF0",1732504025596,0.20018812,97436.0,97435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504025792,0.077561,97436.0,97435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504026303,0.0263,97436.0,97435.0,0.31051035]
["bitfinex-derivatives","BTCF0:USTF0",1732504026498,0.00132,97441.0,97435.0,0.67131035]
["bitfinex-derivatives","BTCF0:USTF0",1732504026699,0.14852972,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732504026892,0.01277015,97443.0,97442.0,0.36136835]
["bitfinex-derivatives","BTCF0:USTF0",1732504027091,0.01277015,97443.0,97442.0,0.66946917]
["bitfinex-derivatives","BTCF0:USTF0",1732504027293,0.13576,97444.0,97442.0,0.36176835]
["bitfinex-derivatives","BTCF0:USTF0",1732504027610,0.13576,97444.0,97443.0,0.61820852]
["bitfinex-derivatives","BTCF0:USTF0",1732504027903,0.13576,97444.0,97443.0,0.31051035]
["bitfinex-derivatives","BTCF0:USTF0",1732504028091,0.13568,97444.0,97443.0,0.36176735]
["bitfinex-derivatives","BTCF0:USTF0",1732504028488,0.13568,97444.0,97443.0,0.31051035]
["bitfinex-derivatives","BTCF0:USTF0",1732504028695,0.13568,97444.0,97443.0,0.30809605]
["bitfinex-derivatives","BTCF0:USTF0",1732504029091,0.12258684,97444.0,97443.0,0.30809605]
["bitfinex-derivatives","BTCF0:USTF0",1732504029295,0.13068,97444.0,97443.0,0.61482799]
["bitfinex-derivatives","BTCF0:USTF0",1732504029497,0.13068,97444.0,97443.0,0.30713194]
["bitfinex-derivatives","BTCF0:USTF0",1732504029690,0.12258684,97446.0,97444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504029901,0.14845015,97446.0,97445.0,0.35798818]
["bitfinex-derivatives","BTCF0:USTF0",1732504030199,0.13568,97446.0,97445.0,0.35838818]
["bitfinex-derivatives","BTCF0:USTF0",1732504030503,0.13068,97446.0,97445.0,0.35838818]
["bitfinex-derivatives","BTCF0:USTF0",1732504030705,0.12067,97446.0,97445.0,0.35838818]
["bitfinex-derivatives","BTCF0:USTF0",1732504031091,0.051256,97447.0,97445.0,0.35838818]
["bitfinex-derivatives","BTCF0:USTF0",1732504031297,0.186936,97447.0,97446.0,0.30673118]
["bitfinex-derivatives","BTCF0:USTF0",1732504031606,0.186936,97447.0,97446.0,0.30713118]
["bitfinex-derivatives","BTCF0:USTF0",1732504033008,0.186936,97447.0,97446.0,0.6148212]
["bitfinex-derivatives","BTCF0:USTF0",1732504033302,0.186936,97447.0,97446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504033494,0.23678994,97447.0,97446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504033700,0.23678994,97447.0,97437.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504033905,0.3608,97438.0,97435.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504034100,0.40429708,97437.0,97436.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504034301,0.40429708,97437.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504034302,0.40429708,97437.0,97435.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504034703,0.051262,97435.0,97434.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504035009,0.051662,97435.0,97434.0,0.24616836]
["bitfinex-derivatives","BTCF0:USTF0",1732504035309,0.051265,97430.0,97429.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504035899,0.051665,97430.0,97429.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504036100,0.17427231,97430.0,97429.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504036406,0.051665,97430.0,97429.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504036607,0.17427231,97430.0,97428.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504037110,0.0333,97429.0,97428.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504037317,0.0333,97429.0,97428.0,0.61532862]
["bitfinex-derivatives","BTCF0:USTF0",1732504037508,0.0337,97429.0,97428.0,0.30769002]
["bitfinex-derivatives","BTCF0:USTF0",1732504037811,0.0337,97429.0,97428.0,0.61532862]
["bitfinex-derivatives","BTCF0:USTF0",1732504038009,0.0337,97429.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504038308,0.01317286,97427.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504038510,0.0004,97427.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504038812,0.01317286,97427.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504039610,0.0004,97427.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504039813,0.14885286,97427.0,97426.0,0.0513523]
["bitfinex-derivatives","BTCF0:USTF0",1732504040309,0.14885286,97427.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504040515,0.13608,97427.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504040709,0.54674094,97427.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504041315,0.6775594,97427.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504041912,0.9854794,97427.0,97426.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504042116,0.9854794,97427.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504042117,0.051272,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504042410,0.24998759,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504042615,0.23721294,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504042809,0.27021294,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504044507,0.220352,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504044721,0.27022047,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504045110,0.220352,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504045302,0.0004,97415.0,97414.0,0.00193962]
["bitfinex-derivatives","BTCF0:USTF0",1732504045508,0.0004,97415.0,97414.0,0.31056583]
["bitfinex-derivatives","BTCF0:USTF0",1732504045705,0.0004,97415.0,97414.0,0.37126583]
["bitfinex-derivatives","BTCF0:USTF0",1732504046917,0.13572,97416.0,97415.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504047102,0.13372,97416.0,97415.0,0.35989821]
["bitfinex-derivatives","BTCF0:USTF0",1732504047310,0.25835682,97421.0,97420.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732504047510,0.20732124,97492.0,97420.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732504047511,0.13541209,97424.0,97423.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732504047712,0.12812,97424.0,97423.0,0.35824054]
["bitfinex-derivatives","BTCF0:USTF0",1732504048018,0.12812,97424.0,97423.0,0.72748132]
["bitfinex-derivatives","BTCF0:USTF0",1732504048019,0.12312,97424.0,97423.0,0.72748132]
["bitfinex-derivatives","BTCF0:USTF0",1732504048514,0.12312,97424.0,97423.0,0.72788132]
["bitfinex-derivatives","BTCF0:USTF0",1732504048820,0.12312,97424.0,97423.0,0.72738132]
["bitfinex-derivatives","BTCF0:USTF0",1732504049209,0.051266,97427.0,97426.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732504049521,0.19976272,97427.0,97426.0,0.3580305]
["bitfinex-derivatives","BTCF0:USTF0",1732504049812,0.06404272,97427.0,97426.0,0.3580305]
["bitfinex-derivatives","BTCF0:USTF0",1732504050705,0.06404272,97427.0,97426.0,0.3067645]
["bitfinex-derivatives","BTCF0:USTF0",1732504050706,0.05929815,97427.0,97426.0,0.3067645]
["bitfinex-derivatives","BTCF0:USTF0",1732504053718,0.05929815,97427.0,97426.0,0.61451731]
["bitfinex-derivatives","BTCF0:USTF0",1732504054615,0.05929815,97427.0,97426.0,0.6121425]
["bitfinex-derivatives","BTCF0:USTF0",1732504055610,0.05929815,97427.0,97426.0,0.30438969]
["bitfinex-derivatives","BTCF0:USTF0",1732504056011,0.00803215,97427.0,97426.0,0.30438969]
["bitfinex-derivatives","BTCF0:USTF0",1732504058411,0.00807022,97427.0,97426.0,0.35565669]
["bitfinex-derivatives","BTCF0:USTF0",1732504058811,0.25823682,97429.0,97428.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732504059023,0.26630217,97429.0,97428.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732504059222,0.00806535,97429.0,97428.0,0.35941305]
["bitfinex-derivatives","BTCF0:USTF0",1732504059422,0.14366535,97429.0,97428.0,0.35941305]
["bitfinex-derivatives","BTCF0:USTF0",1732504059816,0.14366535,97429.0,97428.0,0.35633041]
["bitfinex-derivatives","BTCF0:USTF0",1732504060211,0.14366535,97429.0,97428.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732504060523,0.15144193,97429.0,97428.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732504061021,0.13866535,97429.0,97428.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732504062023,0.1356,97429.0,97428.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732504062236,0.3608,97430.0,97428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504062418,0.3608,97430.0,97429.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732504062721,0.4964,97430.0,97429.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1732504064218,0.15329448,97435.0,97430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504064422,0.01277611,97437.0,97435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504064621,0.15329448,97439.0,97438.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732504064818,0.28889448,97440.0,97439.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1732504065022,0.34015348,97440.0,97439.0,0.25618749]
["bitfinex-derivatives","BTCF0:USTF0",1732504065217,0.34015348,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504065414,0.32514349,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504065614,0.20455348,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504065819,0.34015348,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504066329,0.34010242,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504067014,0.186859,97440.0,97439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504068125,0.186859,97440.0,97439.0,0.30813923]
["bitfinex-derivatives","BTCF0:USTF0",1732504069425,0.186859,97440.0,97439.0,0.35939923]
["bitfinex-derivatives","BTCF0:USTF0",1732504069631,0.186859,97440.0,97439.0,0.66218938]
["bitfinex-derivatives","BTCF0:USTF0",1732504070020,0.12256946,97441.0,97439.0,0.66218938]
["bitfinex-derivatives","BTCF0:USTF0",1732504070230,0.13556,97441.0,97440.0,0.35896774]
["bitfinex-derivatives","BTCF0:USTF0",1732504070517,0.13056,97441.0,97440.0,0.35936774]
["bitfinex-derivatives","BTCF0:USTF0",1732504071233,0.13556,97441.0,97440.0,0.35936774]
["bitfinex-derivatives","BTCF0:USTF0",1732504071529,0.14832863,97441.0,97440.0,0.30810874]
["bitfinex-derivatives","BTCF0:USTF0",1732504071718,0.14832863,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504071719,0.27089809,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504072629,0.26617685,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504072929,0.31743585,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504074016,0.31743585,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504074421,0.31743585,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504075132,0.24472017,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504076730,0.24478846,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504079325,0.10922846,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504079522,0.24478839,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504080736,0.25764854,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504081233,0.24488024,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504081434,0.25764854,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504082737,0.42883651,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504083128,0.3789828,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504083326,0.19502653,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504083928,0.19494212,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504084827,0.18994212,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504085031,0.05438212,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504085225,0.18994212,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504086132,0.18994212,97441.0,97440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504089537,0.31252029,97441.0,97440.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1732504089743,0.31252029,97441.0,97440.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732504090329,0.23979597,97441.0,97440.0,0.2357851]
["bitfinex-derivatives","BTCF0:USTF0",1732504091429,0.23960862,97441.0,97440.0,0.2357851]
["bitfinex-derivatives","BTCF0:USTF0",1732504091738,0.23960862,97441.0,97440.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1732504092032,0.23960862,97441.0,97438.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1732504092236,0.051261,97437.0,97435.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1732504092437,0.11978962,97436.0,97435.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1732504092839,0.11185385,97436.0,97435.0,0.1846261]
["bitfinex-derivatives","BTCF0:USTF0",1732504093235,0.051263,97433.0,97431.0,0.24616813]
["bitfinex-derivatives","BTCF0:USTF0",1732504093437,0.13544,97432.0,97431.0,0.24616813]
["bitfinex-derivatives","BTCF0:USTF0",1732504093635,0.13584001,97432.0,97431.0,0.24616813]
["bitfinex-derivatives","BTCF0:USTF0",1732504093933,0.13084001,97432.0,97430.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732504094238,0.00040001,97431.0,97430.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732504095035,0.051265,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504095436,0.05166501,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504098244,0.05166501,97430.0,97429.0,0.6712012]
["bitfinex-derivatives","BTCF0:USTF0",1732504101152,0.14359553,97430.0,97429.0,0.6712012]
["bitfinex-derivatives","BTCF0:USTF0",1732504101351,0.05166501,97430.0,97429.0,0.6712012]
["bitfinex-derivatives","BTCF0:USTF0",1732504101558,0.14359528,97430.0,97429.0,0.6712012]
["bitfinex-derivatives","BTCF0:USTF0",1732504101848,0.05166501,97430.0,97429.0,0.6712012]
["bitfinex-derivatives","BTCF0:USTF0",1732504103345,0.05166501,97430.0,97429.0,0.67130645]
["bitfinex-derivatives","BTCF0:USTF0",1732504104150,0.00040001,97430.0,97429.0,0.67130645]
["bitfinex-derivatives","BTCF0:USTF0",1732504104450,0.00040001,97430.0,97429.0,1.34855169]
["bitfinex-derivatives","BTCF0:USTF0",1732504104650,0.09194183,97437.0,97435.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1732504104851,0.00040001,97439.0,97437.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732504104852,0.09194183,97438.0,97437.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1732504105046,0.08694183,97438.0,97437.0,0.72256745]
["bitfinex-derivatives","BTCF0:USTF0",1732504105253,0.00040001,97439.0,97437.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1732504105645,0.12299256,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504105845,0.1308829,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504106445,0.00829035,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504106648,0.00040001,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504106954,0.00829035,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504107145,0.00829754,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504107757,0.00040001,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504108959,0.00834716,97439.0,97438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504110056,0.19661033,97449.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732504110057,0.12258624,97443.0,97442.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732504110259,0.12258624,97444.0,97442.0,0.35941884]
["bitfinex-derivatives","BTCF0:USTF0",1732504110455,0.12258624,97445.0,97444.0,0.05665699]
["bitfinex-derivatives","BTCF0:USTF0",1732504110656,0.11757624,97445.0,97444.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732504110853,0.11757624,97445.0,97444.0,0.05165702]
["bitfinex-derivatives","BTCF0:USTF0",1732504111353,0.15321283,97451.0,97444.0,0.61565726]
["bitfinex-derivatives","BTCF0:USTF0",1732504111555,0.15321283,97452.0,97450.0,0.60692946]
["bitfinex-derivatives","BTCF0:USTF0",1732504111763,0.15321283,97452.0,97451.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732504111960,0.1659658,97453.0,97451.0,0.24652948]
["bitfinex-derivatives","BTCF0:USTF0",1732504112170,0.15321283,97453.0,97452.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732504112457,0.15321283,97453.0,97452.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1732504112853,0.16096957,97453.0,97452.0,0.05165302]
["bitfinex-derivatives","BTCF0:USTF0",1732504113256,0.01275674,97453.0,97452.0,0.66768921]
["bitfinex-derivatives","BTCF0:USTF0",1732504113463,0.01275674,97454.0,97453.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732504113758,0.01275674,97462.0,97454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504113965,0.01275674,97464.0,97463.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732504114169,0.01275674,97468.0,97463.0,0.30835397]
["bitfinex-derivatives","BTCF0:USTF0",1732504114360,0.00012852,97470.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732504114659,0.01275674,97474.0,97473.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504114857,0.412041,97475.0,97474.0,0.01713474]
["bitfinex-derivatives","BTCF0:USTF0",1732504115061,0.051241,97474.0,97473.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504115357,0.051243,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504115557,0.05136539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504116252,0.18680539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504116653,0.05136539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504116857,0.18680539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504117557,0.05136539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504117761,0.18182539,97470.0,97469.0,0.24609286]
["bitfinex-derivatives","BTCF0:USTF0",1732504117959,0.051246,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732504118265,0.051646,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732504118962,0.0004,97466.0,97465.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732504119158,0.00012239,97470.0,97469.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732504119357,0.13528,97486.0,97470.0,0.0044876]
["bitfinex-derivatives","BTCF0:USTF0",1732504119652,0.0308,97481.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504119858,0.01275559,97480.0,97479.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504120057,0.01275559,97480.0,97479.0,0.36254039]
["bitfinex-derivatives","BTCF0:USTF0",1732504120259,0.01285812,97480.0,97479.0,0.36254039]
["bitfinex-derivatives","BTCF0:USTF0",1732504120461,0.00010253,97480.0,97479.0,0.36254039]
["bitfinex-derivatives","BTCF0:USTF0",1732504120659,0.00010253,97480.0,97479.0,0.67009874]
["bitfinex-derivatives","BTCF0:USTF0",1732504121270,0.00010253,97480.0,97479.0,0.31130139]
["bitfinex-derivatives","BTCF0:USTF0",1732504121571,0.00010253,97480.0,97478.0,0.30756578]
["bitfinex-derivatives","BTCF0:USTF0",1732504121870,0.0004,97479.0,97478.0,0.35880478]
["bitfinex-derivatives","BTCF0:USTF0",1732504122467,0.0004,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504123258,0.01316904,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504123971,0.0004,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504128274,0.05023281,97479.0,97478.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504130073,0.051242,97472.0,97468.0,0.23579217]
["bitfinex-derivatives","BTCF0:USTF0",1732504130271,0.18378436,97470.0,97468.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732504130480,0.23401717,97469.0,97468.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732504130868,0.05023281,97469.0,97468.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732504131067,0.05023281,97469.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504131267,0.051246,97465.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504131575,0.23671881,97465.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504132069,0.42046358,97465.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504132280,0.23671881,97465.0,97464.0,0.05136347]
["bitfinex-derivatives","BTCF0:USTF0",1732504132479,0.23671881,97465.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504132869,0.23212993,97465.0,97464.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1732504134676,0.051253,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504134865,0.59713693,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504135065,0.59753693,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504135271,0.547693,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504136975,0.547693,97452.0,97451.0,0.2465574]
["bitfinex-derivatives","BTCF0:USTF0",1732504137174,0.186893,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504137486,0.181893,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504138179,0.181893,97452.0,97451.0,0.62169813]
["bitfinex-derivatives","BTCF0:USTF0",1732504138377,0.181893,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504138775,0.22398842,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504139170,0.27384125,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504139481,0.58168125,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504139879,0.58168125,97452.0,97451.0,0.18502307]
["bitfinex-derivatives","BTCF0:USTF0",1732504140273,0.58168125,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504141477,0.13360125,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504141679,0.17777542,97452.0,97451.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732504141882,0.17777542,97452.0,97451.0,0.3079658]
["bitfinex-derivatives","BTCF0:USTF0",1732504142181,0.04249542,97452.0,97451.0,0.31793645]
["bitfinex-derivatives","BTCF0:USTF0",1732504142486,0.03249542,97452.0,97451.0,0.31793645]
["bitfinex-derivatives","BTCF0:USTF0",1732504142674,0.13528,97456.0,97451.0,0.31793645]
["bitfinex-derivatives","BTCF0:USTF0",1732504142879,0.051251,97455.0,97454.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732504143587,0.13528,97456.0,97455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504143777,0.16354462,97457.0,97455.0,0.36692172]
["bitfinex-derivatives","BTCF0:USTF0",1732504143978,0.02826462,97457.0,97456.0,0.31567072]
["bitfinex-derivatives","BTCF0:USTF0",1732504144488,0.051247,97463.0,97456.0,0.31567072]
["bitfinex-derivatives","BTCF0:USTF0",1732504144685,0.13528,97461.0,97460.0,0.35889861]
["bitfinex-derivatives","BTCF0:USTF0",1732504144877,0.051247,97463.0,97461.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732504145180,0.051247,97463.0,97462.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732504145380,0.186527,97463.0,97462.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732504145686,0.182527,97463.0,97462.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732504145882,0.182527,97463.0,97462.0,0.3160572]
["bitfinex-derivatives","BTCF0:USTF0",1732504146085,0.36592768,97469.0,97462.0,0.3160572]
["bitfinex-derivatives","BTCF0:USTF0",1732504146381,0.3608,97469.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504146580,0.3608,97469.0,97466.0,0.30763531]
["bitfinex-derivatives","BTCF0:USTF0",1732504146581,0.05636968,97474.0,97469.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504146789,0.186522,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504147092,0.181512,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504147575,0.20202556,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504147771,0.06674556,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504147976,0.20202556,97473.0,97472.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732504148181,0.051244,97469.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504148583,0.0004,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504150376,0.18402334,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504150585,0.23386366,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504151584,0.05024032,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504152380,0.0004,97468.0,97467.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732504152687,0.00010253,97480.0,97479.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732504152988,0.0498372,97485.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732504153185,0.05773993,97485.0,97484.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732504153385,0.04785246,97485.0,97484.0,0.05283602]
["bitfinex-derivatives","BTCF0:USTF0",1732504153682,0.3608,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732504153878,0.3608726,97487.0,97486.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732504154079,0.3608726,97487.0,97486.0,0.05283502]
["bitfinex-derivatives","BTCF0:USTF0",1732504158494,7.26e-05,97487.0,97486.0,0.75335354]
["bitfinex-derivatives","BTCF0:USTF0",1732504158690,0.02050289,97492.0,97490.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732504158987,0.01275968,97499.0,97492.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1732504159289,0.99740949,97506.0,97500.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732504159290,0.01275968,97501.0,97500.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732504159487,0.01275968,97502.0,97501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732504159683,0.01275968,97505.0,97502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732504159995,0.01275968,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504159996,0.00275968,97505.0,97504.0,0.05282602]
["bitfinex-derivatives","BTCF0:USTF0",1732504160187,0.00284019,97505.0,97504.0,0.05282602]
["bitfinex-derivatives","BTCF0:USTF0",1732504160383,8.051e-05,97505.0,97504.0,0.35906143]
["bitfinex-derivatives","BTCF0:USTF0",1732504161786,0.41202,97516.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732504161787,0.15310448,97516.0,97514.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732504161987,0.14818499,97516.0,97514.0,0.29720847]
["bitfinex-derivatives","BTCF0:USTF0",1732504162181,0.07171889,97522.0,97515.0,0.24758849]
["bitfinex-derivatives","BTCF0:USTF0",1732504162378,0.07171889,97522.0,97521.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732504162693,0.21196342,97522.0,97521.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1732504162890,0.21206102,97522.0,97521.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1732504163682,0.07694102,97522.0,97521.0,0.05281702]
["bitfinex-derivatives","BTCF0:USTF0",1732504163989,0.21206102,97522.0,97521.0,0.23730016]
["bitfinex-derivatives","BTCF0:USTF0",1732504164190,0.20706102,97522.0,97521.0,0.23730016]
["bitfinex-derivatives","BTCF0:USTF0",1732504164892,0.25930966,97522.0,97521.0,0.23730016]
["bitfinex-derivatives","BTCF0:USTF0",1732504165386,0.25930966,97522.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732504165387,0.21321817,97522.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732504165594,0.21439786,97516.0,97505.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732504165785,0.0004,97507.0,97506.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1732504165985,0.0084399,97507.0,97506.0,0.082325]
["bitfinex-derivatives","BTCF0:USTF0",1732504166182,0.0084399,97507.0,97506.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1732504166382,0.21439786,97519.0,97506.0,0.390005]
["bitfinex-derivatives","BTCF0:USTF0",1732504166587,0.21439786,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732504166793,0.21452226,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732504166992,0.00512439,97521.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732504167489,9.76e-05,97522.0,97520.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732504167897,9.76e-05,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504168993,0.05493282,97529.0,97522.0,0.0049024]
["bitfinex-derivatives","BTCF0:USTF0",1732504169182,0.13508,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732504169388,0.17998597,97531.0,97530.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732504169593,0.17998597,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504169989,0.04488401,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504170291,0.05128664,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504170892,0.18136664,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504171393,0.04628664,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504171697,0.18136664,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504171888,0.18147859,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504172490,0.04639859,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504172803,0.18147859,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504173197,0.00011195,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504173393,0.13519195,97531.0,97530.0,0.29760047]
["bitfinex-derivatives","BTCF0:USTF0",1732504173692,0.00011195,97531.0,97530.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1732504173890,0.49641548,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732504174088,0.49020743,97535.0,97534.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732504174296,0.44002195,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504174889,0.4401371,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504178499,0.44814478,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504179001,0.58322478,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504181399,0.5883487,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504183498,0.5883487,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504184005,0.5883487,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504184194,0.5881887,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504185097,0.63287365,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504187993,0.63799766,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504188199,0.63799792,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504188395,0.82174499,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504188595,0.62486597,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504188800,0.63291829,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504192197,0.63804254,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504195100,0.63804251,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504195510,0.8217755,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504195911,0.63802192,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504197216,0.82175219,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504199618,0.82175224,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504200033,0.81664216,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504200519,0.63291189,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504200913,0.49799189,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504201113,0.63291189,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504201819,0.62791189,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504202622,0.62791189,97535.0,97534.0,0.18485828]
["bitfinex-derivatives","BTCF0:USTF0",1732504203423,0.62791189,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504204918,0.84220507,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504205323,0.84732895,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504205824,0.8473281,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504206219,0.63303513,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504206525,0.62791104,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504206715,0.60489909,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504208825,0.46997909,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504209023,0.59989909,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504210516,0.55008788,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504210824,0.5498965,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504211625,0.5498965,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504212627,0.70286381,97535.0,97534.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732504212819,0.5498965,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504213020,0.59173378,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504213324,0.59970473,97535.0,97534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504214318,0.77250473,97535.0,97534.0,0.18486659]
["bitfinex-derivatives","BTCF0:USTF0",1732504214532,0.90730473,97535.0,97534.0,0.18486659]
["bitfinex-derivatives","BTCF0:USTF0",1732504214824,0.051218,97519.0,97516.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504215023,0.051218,97519.0,97513.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504215024,0.60460407,97519.0,97513.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504215227,0.59703312,97519.0,97509.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504215721,0.59703312,97519.0,97508.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504215920,0.59703596,97519.0,97508.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504216317,0.59703596,97519.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504216318,0.59703596,97519.0,97509.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504216524,0.78063383,97519.0,97507.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504216828,0.59703596,97519.0,97505.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504217023,0.95783596,97519.0,97505.0,0.24594227]
["bitfinex-derivatives","BTCF0:USTF0",1732504217526,0.95783596,97519.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504217728,0.95783596,97519.0,97518.0,5.546e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504218121,0.95783596,97519.0,97518.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732504219527,0.9629614,97519.0,97518.0,7.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732504221117,0.96439057,97519.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504221323,0.412024,97507.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504221528,0.60217358,97507.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504222730,0.59704814,97507.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504225527,0.051225,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504225732,0.10104914,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504225918,0.10144914,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504226629,0.46224914,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504230730,0.51253784,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504231128,0.51253815,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504231335,0.4577137,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504235346,0.47821652,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504235835,0.63123426,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504236427,0.52804035,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504237535,0.63122764,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504237932,0.47821652,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504238240,0.47821652,97505.0,97504.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1732504239540,0.47821652,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504239846,0.63122764,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504240743,0.52804034,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504241537,0.47821652,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504241729,0.52804021,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504243443,0.53601233,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504243631,0.54113772,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504244237,0.90193772,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504245440,0.90195288,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504248638,0.90195558,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504251945,0.90195723,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504252750,0.90191383,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504256442,0.89396761,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504256645,0.88884186,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504256849,0.89396761,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504257146,0.89396942,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504258553,1.02864942,97505.0,97504.0,0.00010385]
["bitfinex-derivatives","BTCF0:USTF0",1732504261046,2.52864942,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504261247,2.87801547,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504261951,2.66370555,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504262250,2.87801547,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504262856,2.66370555,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504263255,2.52864942,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504264664,2.71234083,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504265361,2.71234216,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504266555,2.52365075,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504266756,2.51865075,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504267251,1.01364075,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504268052,1.01364049,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504268256,1.008515,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504268448,1.01364049,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504268657,0.65284049,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504268850,0.59788652,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504269264,0.64771066,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504270864,0.51303066,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504271056,0.64755066,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504274965,0.65267615,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504275161,0.64755078,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504276554,0.64755224,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504277959,0.83127631,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504278464,0.82631927,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504279056,0.64255224,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504279460,0.82631927,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504280252,0.82631992,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504281459,0.69179992,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504281663,0.82631992,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504281861,0.64255289,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504286363,0.59272652,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504286565,0.74569878,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504287073,0.6421529,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504290363,0.64727889,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504295372,0.64727898,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504295882,0.64727907,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504297379,0.64215335,97505.0,97504.0,1.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504298281,0.61593835,97505.0,97484.0,0.24601615]
["bitfinex-derivatives","BTCF0:USTF0",1732504298483,0.61593835,97505.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504298484,0.051232,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504298787,0.10106414,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504299280,0.051232,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504299583,0.06397646,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504299980,0.051232,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504300285,0.06397648,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504300483,0.051232,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504302287,0.051232,97482.0,97481.0,0.24728065]
["bitfinex-derivatives","BTCF0:USTF0",1732504302990,0.051232,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504304696,0.10307113,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504307583,0.11580342,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504308794,0.10307113,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504309185,0.1947359,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504309796,0.19473714,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504310497,0.10307113,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504310804,0.19474968,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504313495,0.19474968,97482.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504315802,0.10307113,97482.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504316999,0.09807113,97482.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504320203,0.09807113,97482.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504320810,0.09807113,97482.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504322006,0.09407113,97482.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504323015,0.24670358,97483.0,97481.0,0.05277167]
["bitfinex-derivatives","BTCF0:USTF0",1732504323016,0.09167855,97483.0,97482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504323314,0.09167855,97485.0,97483.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1732504323504,0.09167855,97485.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504323505,0.07667855,97486.0,97481.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1732504323707,0.07667855,97486.0,97485.0,0.2969886]
["bitfinex-derivatives","BTCF0:USTF0",1732504323907,0.17291639,97491.0,97490.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732504324218,0.12229882,97492.0,97490.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732504324408,0.12229882,97491.0,97490.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732504324609,0.051226,97493.0,97490.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1732504324610,0.12229882,97492.0,97491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504325111,0.051226,97493.0,97491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504325308,0.051226,97493.0,97492.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732504325517,0.051226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504327012,0.17354422,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504327217,0.051226,97493.0,97492.0,0.29738444]
["bitfinex-derivatives","BTCF0:USTF0",1732504327405,0.051226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504327611,0.05896492,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504328013,0.046226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504329805,0.16854422,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504330210,0.046226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504331705,0.046226,97493.0,97492.0,0.29734007]
["bitfinex-derivatives","BTCF0:USTF0",1732504332619,0.0589619,97493.0,97492.0,0.29734007]
["bitfinex-derivatives","BTCF0:USTF0",1732504332821,0.046226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504333314,0.046226,97493.0,97492.0,0.29734007]
["bitfinex-derivatives","BTCF0:USTF0",1732504333915,0.046226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504335215,0.046226,97493.0,97492.0,0.29734007]
["bitfinex-derivatives","BTCF0:USTF0",1732504335413,0.046226,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504335722,0.041216,97493.0,97492.0,0.29734007]
["bitfinex-derivatives","BTCF0:USTF0",1732504336020,0.041216,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504336215,0.041216,97493.0,97492.0,0.29733713]
["bitfinex-derivatives","BTCF0:USTF0",1732504336520,0.041216,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504336719,0.041216,97493.0,97492.0,0.29733028]
["bitfinex-derivatives","BTCF0:USTF0",1732504336916,0.041216,97493.0,97492.0,0.29733042]
["bitfinex-derivatives","BTCF0:USTF0",1732504337108,0.041216,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504337313,0.041216,97493.0,97492.0,0.29733586]
["bitfinex-derivatives","BTCF0:USTF0",1732504338509,0.041216,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504342720,0.041216,97493.0,97492.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1732504342916,0.05395567,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504343118,0.041216,97493.0,97492.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1732504343922,0.041216,97493.0,97492.0,0.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1732504344312,0.041216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504344517,0.041216,97493.0,97492.0,0.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1732504344919,0.041216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504345316,0.041216,97493.0,97492.0,0.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1732504346025,0.19412694,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504347511,0.041216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504347916,0.19419694,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504348216,0.09104319,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504348617,0.041216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504349223,0.19421378,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504349926,0.19021378,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504350129,0.19023131,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504350322,0.036216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504350625,0.18923251,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504351020,0.18423251,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504351427,0.031216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504351623,0.18423251,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504351822,0.031216,97493.0,97492.0,0.18474742]
["bitfinex-derivatives","BTCF0:USTF0",1732504352522,0.031216,97493.0,97492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504357231,0.12246017,97498.0,97492.0,0.97799864]
["bitfinex-derivatives","BTCF0:USTF0",1732504357430,0.01276112,97502.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504357637,0.01276112,97514.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504357831,0.01276112,97516.0,97515.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732504358036,0.00276112,97516.0,97515.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732504358233,0.412012,97521.0,97516.0,0.00224888]
["bitfinex-derivatives","BTCF0:USTF0",1732504358436,0.35855112,97521.0,97519.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732504358623,0.35855112,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504359436,0.35855112,97521.0,97520.0,0.18443141]
["bitfinex-derivatives","BTCF0:USTF0",1732504360432,0.35855112,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504362031,0.48078048,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504362438,0.35855112,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504363543,0.48072088,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504364034,0.35855112,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504366134,0.12213392,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504366332,0.051211,97522.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504366836,0.051211,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504372748,0.083611,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504377551,0.048221,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504378150,0.046221,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504379451,0.180261,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504381352,0.19298609,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504382848,0.180261,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504385547,0.34601209,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504385746,0.33327751,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504385948,0.34102521,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504386459,0.22507246,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504391060,0.175261,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504393064,0.29788626,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504393253,0.175261,97522.0,97521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732504393679,0.29788626,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504393959,0.175141,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504395856,0.535941,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504396666,0.99686258,97522.0,97521.0,0.1847855]
["bitfinex-derivatives","BTCF0:USTF0",1732504396850,0.89340003,97522.0,97521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504398264,1.10762775,97522.0,97521.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504398661,0.89340003,97522.0,97521.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504399256,1.10762775,97522.0,97521.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504399768,0.89340003,97522.0,97521.0,5.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504402365,0.89340003,97522.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504402366,0.051222,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504402561,0.545982,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504402756,0.595804,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504405565,0.69892597,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504406067,0.545982,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504406863,0.412022,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504407070,0.545982,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504407270,0.185182,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504407464,0.180182,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504409269,0.046222,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504409571,0.23254107,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504409758,0.180182,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504413968,0.23127875,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504414366,0.21527875,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504415071,0.23376895,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504417972,0.05109675,97502.0,97501.0,0.00153836]
["bitfinex-derivatives","BTCF0:USTF0",1732504418271,0.3608,97510.0,97508.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732504418474,0.3588,97510.0,97509.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732504418669,0.3548,97510.0,97509.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732504418867,0.12235482,97518.0,97509.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1732504419079,0.12235482,97518.0,97517.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732504419376,0.185172,97520.0,97519.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732504419377,0.30752682,97520.0,97519.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732504419573,0.30652682,97520.0,97519.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732504419771,0.17356682,97520.0,97519.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732504421171,0.047212,97520.0,97519.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1732504422571,0.00132,97522.0,97521.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732504422771,0.13384,97523.0,97521.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732504422772,0.13384,97523.0,97522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504423072,0.12884,97523.0,97522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504424178,0.13674981,97523.0,97522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504425578,0.13174981,97523.0,97522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504425976,0.00790981,97523.0,97522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504426173,0.00790981,97523.0,97522.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732504426574,0.00790981,97524.0,97522.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732504426770,0.00790981,97523.0,97522.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1732504427075,0.00790981,97523.0,97522.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732504427270,0.13384,97527.0,97526.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732504427676,0.13384,97527.0,97526.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1732504428777,0.05142603,97531.0,97530.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732504429085,0.13384,97532.0,97530.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732504429580,0.13384,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504430181,0.13972738,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504430477,0.13184,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504430789,0.13972686,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504433672,0.13672686,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504433978,0.13681992,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504434669,0.00797992,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504436471,0.07135831,97535.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504436676,0.07135831,97535.0,97534.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732504436878,0.07135831,97535.0,97534.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732504437082,0.00011515,97535.0,97534.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732504440383,0.12235482,97540.0,97539.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732504440583,0.11746997,97540.0,97539.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732504440779,0.11746997,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504441478,9.316e-05,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504442191,0.05121508,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504442389,9.316e-05,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504444693,0.051201,97541.0,97540.0,0.00490684]
["bitfinex-derivatives","BTCF0:USTF0",1732504444893,0.04629416,97541.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504445093,0.04629416,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504445697,0.04639225,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504446796,0.09824676,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504448097,0.0519526,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504450594,0.10175499,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504451393,0.09975499,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504451595,0.23068401,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504451791,0.2804864,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504452190,0.28061453,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504452598,0.09688312,97541.0,97540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504452992,0.1531932,97545.0,97541.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1732504453192,0.1481932,97547.0,97541.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1732504453396,0.051192,97559.0,97554.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732504453397,0.18380767,97556.0,97554.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732504453707,0.17880767,97556.0,97555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504454096,0.17888474,97556.0,97555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504454296,7.707e-05,97556.0,97555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504456200,0.0329,97565.0,97556.0,0.00493293]
["bitfinex-derivatives","BTCF0:USTF0",1732504456407,0.02796708,97565.0,97564.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1732504456704,0.02796708,97565.0,97564.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732504457303,0.02804123,97565.0,97564.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732504457897,7.415e-05,97565.0,97564.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732504458602,7.415e-05,97565.0,97564.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1732504458903,7.415e-05,97565.0,97564.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732504459500,0.08680092,97565.0,97564.0,0.412389]
["bitfinex-derivatives","BTCF0:USTF0",1732504460199,0.082588,97566.0,97565.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732504460601,0.0826707,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504461401,0.09057431,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504462605,0.0826707,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504462801,0.09060681,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504463002,0.051195,97553.0,97552.0,0.59582015]
["bitfinex-derivatives","BTCF0:USTF0",1732504463202,0.05913111,97553.0,97552.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1732504464398,0.00793611,97553.0,97552.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1732504464706,0.13364,97561.0,97556.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732504464707,0.051193,97557.0,97556.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732504464910,0.05415662,97557.0,97556.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732504465103,0.04915662,97557.0,97556.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732504465303,0.00796362,97557.0,97556.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732504465608,0.00797213,97560.0,97556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504465807,0.05119,97562.0,97558.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732504465808,0.00297213,97559.0,97558.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732504466109,0.00297213,97559.0,97556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504466110,0.05119,97562.0,97561.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732504466309,0.05119,97562.0,97561.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1732504466814,0.04819,97562.0,97561.0,0.411991]
["bitfinex-derivatives","BTCF0:USTF0",1732504467108,0.04619,97562.0,97561.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1732504467718,0.04119,97562.0,97561.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1732504473913,0.0314827,97566.0,97561.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732504474110,0.0314827,97566.0,97565.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732504474313,0.09540383,97566.0,97565.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732504474510,0.0826707,97566.0,97565.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732504475018,0.0826707,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504475209,0.13245983,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504475821,0.0826707,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504476226,0.09540973,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504476720,0.13245897,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504476916,0.09541113,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504477217,0.13245897,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504477817,0.03956825,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504478816,0.08974625,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504479412,0.13953372,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504479823,0.08574625,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504480318,0.13553353,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504480521,0.08574625,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504482517,0.08574625,97566.0,97565.0,0.23576402]
["bitfinex-derivatives","BTCF0:USTF0",1732504483211,0.09848881,97566.0,97565.0,0.23576402]
["bitfinex-derivatives","BTCF0:USTF0",1732504483726,0.08574625,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504484022,0.08574625,97566.0,97565.0,0.23579009]
["bitfinex-derivatives","BTCF0:USTF0",1732504484222,0.09848881,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504484525,0.08574625,97566.0,97565.0,0.23581372]
["bitfinex-derivatives","BTCF0:USTF0",1732504486822,0.08574625,97566.0,97565.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504487330,0.08574625,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504488022,0.23892787,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504488224,0.08574625,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504488414,0.0776607,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504488620,0.13561411,97566.0,97565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504488820,0.051195,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504489118,0.11074841,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504491618,0.11074841,97553.0,97541.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732504491824,0.051201,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504492124,0.10915441,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504492327,0.14205441,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504495523,0.09226431,97541.0,97540.0,0.18439407]
["bitfinex-derivatives","BTCF0:USTF0",1732504496228,0.084101,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504496528,0.09208158,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504499727,0.10481979,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504499926,0.09208158,97541.0,97540.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1732504500226,0.09208158,97541.0,97528.0,0.18426383]
["bitfinex-derivatives","BTCF0:USTF0",1732504500227,0.051207,97529.0,97528.0,0.18426383]
["bitfinex-derivatives","BTCF0:USTF0",1732504500421,0.051209,97525.0,97523.0,0.18426383]
["bitfinex-derivatives","BTCF0:USTF0",1732504500634,0.00798058,97529.0,97522.0,0.18386133]
["bitfinex-derivatives","BTCF0:USTF0",1732504500635,0.05121,97523.0,97522.0,0.18386133]
["bitfinex-derivatives","BTCF0:USTF0",1732504501025,0.05281,97523.0,97522.0,0.18386133]
["bitfinex-derivatives","BTCF0:USTF0",1732504501429,0.051212,97521.0,97520.0,0.23516723]
["bitfinex-derivatives","BTCF0:USTF0",1732504501729,0.052812,97521.0,97520.0,0.23516723]
["bitfinex-derivatives","BTCF0:USTF0",1732504502336,0.052812,97521.0,97520.0,0.0513059]
["bitfinex-derivatives","BTCF0:USTF0",1732504505930,0.052812,97521.0,97520.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504513340,0.0016,97521.0,97520.0,0.0513059]
["bitfinex-derivatives","BTCF0:USTF0",1732504513543,0.05072624,97527.0,97520.0,0.0513059]
["bitfinex-derivatives","BTCF0:USTF0",1732504513544,0.05072624,97527.0,97521.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732504513750,0.051211,97523.0,97522.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732504514334,0.01271081,97539.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504514537,0.051204,97537.0,97536.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732504514729,0.041204,97537.0,97536.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732504515138,0.174604,97537.0,97536.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732504516131,0.1334,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504516337,0.051205,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504516547,0.051205,97534.0,97533.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1732504520140,0.1334,97538.0,97527.0,0.24587015]
["bitfinex-derivatives","BTCF0:USTF0",1732504520339,0.1334,97538.0,97519.0,0.0015381]
["bitfinex-derivatives","BTCF0:USTF0",1732504520340,0.051207,97530.0,97529.0,0.18387064]
["bitfinex-derivatives","BTCF0:USTF0",1732504520635,0.051207,97530.0,97529.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732504520841,0.051207,97530.0,97529.0,0.23509472]
["bitfinex-derivatives","BTCF0:USTF0",1732504521343,0.051207,97530.0,97529.0,0.23512583]
["bitfinex-derivatives","BTCF0:USTF0",1732504521546,0.051207,97530.0,97529.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732504521950,0.051205,97534.0,97533.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732504522150,0.046205,97534.0,97533.0,0.23511305]
["bitfinex-derivatives","BTCF0:USTF0",1732504522653,0.046205,97534.0,97533.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732504522847,0.046205,97534.0,97533.0,0.23511305]
["bitfinex-derivatives","BTCF0:USTF0",1732504523445,0.046205,97534.0,97533.0,0.23514524]
["bitfinex-derivatives","BTCF0:USTF0",1732504523644,0.046205,97534.0,97533.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732504524040,0.051206,97531.0,97530.0,0.18394124]
["bitfinex-derivatives","BTCF0:USTF0",1732504524241,0.051208,97529.0,97528.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732504526950,0.051208,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504527149,0.3608,97532.0,97522.0,0.18398193]
["bitfinex-derivatives","BTCF0:USTF0",1732504527347,0.3608,97532.0,97520.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504527348,0.051211,97522.0,97520.0,9.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504527548,0.051211,97522.0,97520.0,0.0513059]
["bitfinex-derivatives","BTCF0:USTF0",1732504527755,0.0004,97521.0,97520.0,0.0513059]
["bitfinex-derivatives","BTCF0:USTF0",1732504528353,0.12226395,97530.0,97528.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732504528654,0.11766395,97531.0,97530.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1732504528850,0.051204,97536.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504529550,0.051204,97536.0,97531.0,0.18898193]
["bitfinex-derivatives","BTCF0:USTF0",1732504529746,0.051204,97536.0,97535.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732504531752,0.1334,97539.0,97531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504531953,0.1334,97539.0,97538.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732504532252,0.1334,97539.0,97538.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1732504532658,0.1334,97539.0,97538.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732504532855,0.051202,97540.0,97538.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732504533057,0.04120201,97540.0,97538.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1732504533253,0.04120201,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504535159,0.04120201,97540.0,97539.0,0.18438193]
["bitfinex-derivatives","BTCF0:USTF0",1732504535356,0.04120201,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504535859,0.04120201,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504538557,0.04120201,97540.0,97539.0,0.23558393]
["bitfinex-derivatives","BTCF0:USTF0",1732504539056,0.04120201,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504539251,0.04120201,97540.0,97539.0,0.23558393]
["bitfinex-derivatives","BTCF0:USTF0",1732504539858,0.04120201,97540.0,97539.0,0.23558949]
["bitfinex-derivatives","BTCF0:USTF0",1732504540061,0.04120201,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504540661,0.04910517,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504541353,0.00289316,97540.0,97539.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732504541669,0.05174565,97547.0,97540.0,0.00210684]
["bitfinex-derivatives","BTCF0:USTF0",1732504541865,0.051197,97550.0,97540.0,0.24749591]
["bitfinex-derivatives","BTCF0:USTF0",1732504542065,0.051197,97550.0,97549.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732504542263,0.051197,97550.0,97549.0,0.23563879]
["bitfinex-derivatives","BTCF0:USTF0",1732504542565,0.051197,97550.0,97549.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732504542762,0.0204913,97552.0,97551.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732504542964,0.033239,97552.0,97551.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732504543165,0.0127477,97554.0,97551.0,0.55330907]
["bitfinex-derivatives","BTCF0:USTF0",1732504543372,0.0127477,97555.0,97553.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732504543664,0.0127477,97560.0,97555.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732504543870,0.09590104,97565.0,97560.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504544065,0.0128304,97566.0,97560.0,0.24539129]
["bitfinex-derivatives","BTCF0:USTF0",1732504544262,0.184428,97567.0,97566.0,0.0049273]
["bitfinex-derivatives","BTCF0:USTF0",1732504544466,0.1795007,97567.0,97566.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732504544666,0.1795007,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504544868,0.051188,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504545267,0.05129452,97567.0,97566.0,0.23554816]
["bitfinex-derivatives","BTCF0:USTF0",1732504545468,0.05129452,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504545771,0.04629452,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504549476,0.04129452,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504553971,0.04933536,97567.0,97566.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732504556778,0.0303,97580.0,97579.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732504557277,0.0253,97580.0,97579.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732504557577,0.02040297,97580.0,97579.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732504557971,0.00010296,97580.0,97579.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732504558284,0.05118,97581.0,97580.0,0.05607804]
["bitfinex-derivatives","BTCF0:USTF0",1732504558575,0.051178,97585.0,97584.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732504558791,0.04628096,97585.0,97584.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732504558971,0.04128096,97585.0,97584.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732504559166,0.04137318,97585.0,97584.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1732504560878,0.04137318,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504561078,0.05409306,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504561275,0.04137318,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504561981,0.05409264,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504562484,0.04137318,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504563773,0.04987066,97585.0,97580.0,0.00626641]
["bitfinex-derivatives","BTCF0:USTF0",1732504563977,0.16534647,97584.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504564473,0.051181,97581.0,97580.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732504566378,0.051182,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504566774,0.051582,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504568081,0.20420994,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504568385,0.051582,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504568576,0.2042972,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504568772,0.21240688,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504568975,0.05969168,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504569382,0.21240688,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504570482,0.10947325,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504570694,0.10947325,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504570878,0.05969168,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504571275,0.05969168,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504571677,0.051582,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504571888,0.05968457,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504573391,0.05968457,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504576993,0.05968457,97578.0,97577.0,0.59594216]
["bitfinex-derivatives","BTCF0:USTF0",1732504578684,0.05952426,97578.0,97577.0,0.59594216]
["bitfinex-derivatives","BTCF0:USTF0",1732504578895,0.05952426,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504579391,0.1093054,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504579694,0.05952426,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504579885,0.10930478,97578.0,97577.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1732504581792,0.10930478,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504582391,0.10927301,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504584488,0.29298502,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504584990,0.10927301,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504585185,0.01275441,97580.0,97578.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504585391,0.1,97600.0,97580.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504585392,0.15306007,97588.0,97580.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504585590,0.15306007,97597.0,97588.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504585891,0.15117,97600.0,97599.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732504586096,0.095,97600.0,97599.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732504586286,0.095,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504586486,0.09508135,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504586893,0.09108135,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504587685,0.08108135,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504587889,0.08108135,97600.0,97599.0,0.29681002]
["bitfinex-derivatives","BTCF0:USTF0",1732504588194,0.08108135,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504588882,0.07608135,97600.0,97599.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1732504591194,0.07608135,97600.0,97599.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732504592999,0.07608135,97600.0,97599.0,0.59601399]
["bitfinex-derivatives","BTCF0:USTF0",1732504593199,0.07608135,97600.0,97599.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1732504593500,0.12342467,97615.0,97600.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732504593699,0.02659,97615.0,97614.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732504593999,0.02159,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504594192,0.01659,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504594692,0.01666394,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504595792,0.01166394,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504597195,0.01972562,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504597587,0.01772562,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504597896,0.01672562,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504598288,0.13869848,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504598994,0.13669848,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504599693,0.13010848,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504599890,0.00813562,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504600085,0.00806168,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504600292,0.12196485,97615.0,97614.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1732504600801,0.41113103,97621.0,97619.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732504600999,0.40612103,97621.0,97619.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732504601297,0.40612103,97621.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504601800,0.40622823,97621.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504602494,0.40622823,97621.0,97619.0,0.05089009]
["bitfinex-derivatives","BTCF0:USTF0",1732504602891,0.0004,97620.0,97619.0,0.05089009]
["bitfinex-derivatives","BTCF0:USTF0",1732504607493,0.3558972,97621.0,97620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732504607695,0.3558972,97621.0,97619.0,0.05089009]
["bitfinex-derivatives","BTCF0:USTF0",1732504607696,0.0001072,97621.0,97619.0,0.05089009]
["bitfinex-derivatives","BTCF0:USTF0",1732504607896,0.0312,97624.0,97623.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732504608097,0.0312,97624.0,97623.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1732504608303,0.0312,97624.0,97623.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732504608703,0.02631,97624.0,97623.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732504608907,0.02639389,97624.0,97623.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732504609099,8.389e-05,97624.0,97623.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1732504610304,0.0305,97626.0,97625.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732504610601,0.051153,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732504610804,0.046143,97632.0,97630.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732504610996,0.046143,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504611308,0.04622355,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504611600,0.04122355,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504611799,0.04022355,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504612213,0.0483345,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504612803,0.0081915,97632.0,97631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732504613000,0.051152,97635.0,97634.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732504613302,0.049152,97635.0,97634.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732504613503,0.049152,97635.0,97634.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732504613704,0.049152,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504614005,0.04923145,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504614200,0.17126651,97635.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504614899,7.945e-05,97635.0,97634.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1732504615098,0.18423506,97638.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504615303,0.2357827,97638.0,97637.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732504615607,0.11335,97638.0,97637.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732504616102,0.1632184,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504616897,0.1612184,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504617103,0.1582184,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504619214,0.1522036,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504620600,0.1522037,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504622905,0.10245158,97638.0,97637.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1732504627114,0.11037114,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504631311,0.23273567,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504631505,0.21225047,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504632014,0.08988594,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504632203,0.21225047,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504634315,0.08988594,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504637113,0.05918594,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504637414,0.00803594,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504637726,0.13062979,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504638016,0.05778511,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504638719,0.05766873,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504638916,0.05277488,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504639915,0.0528697,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504640117,0.04984376,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504640621,9.482e-05,97638.0,97637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504641909,0.04484376,97638.0,97637.0,0.62436298]
["bitfinex-derivatives","BTCF0:USTF0",1732504642219,0.15329093,97642.0,97640.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732504642412,0.18371201,97649.0,97640.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732504642413,0.15329093,97644.0,97643.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732504642718,0.15329093,97644.0,97643.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1732504642914,0.15329093,97646.0,97645.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732504643120,0.15329093,97648.0,97645.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732504643314,0.15329093,97649.0,97647.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732504643514,7.766e-05,97650.0,97647.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732504643819,7.766e-05,97650.0,97649.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732504644413,7.766e-05,97650.0,97649.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1732504649319,0.12251336,97662.0,97661.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732504649527,0.12251336,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504649725,0.12251336,97665.0,97664.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732504649919,0.084035,97668.0,97665.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732504649920,0.12251336,97666.0,97665.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732504650121,0.084035,97668.0,97664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504650122,0.12251336,97667.0,97664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504650325,0.20654836,97668.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732504650624,9.664e-05,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732504650813,0.05938523,97667.0,97666.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732504651418,0.05938523,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504653036,0.03937523,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504653828,0.03437523,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504654040,0.03449293,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504655024,0.18741848,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504656721,0.15304325,97667.0,97666.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732504657222,0.23484401,97674.0,97672.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732504657417,0.23344616,97673.0,97672.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732504657617,0.04973415,97673.0,97672.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732504657816,0.04973415,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504657817,0.23344616,97673.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504658020,0.04973415,97672.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504658225,0.28520437,97674.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732504658422,0.0498637,97673.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732504658622,0.10086624,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732504661029,0.051132,97672.0,97671.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732504662026,0.051133,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504662531,0.051133,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504664428,0.046133,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504665130,0.05422515,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504665523,0.046133,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504665724,0.0542322,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504667939,0.06391117,97670.0,97669.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1732504668148,0.10063734,97680.0,97670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504668325,0.00132,97695.0,97680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732504668522,0.1,97700.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732504668724,0.0937,97699.0,97697.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732504669128,0.1,97700.0,97699.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732504669530,0.22229395,97700.0,97699.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1732504669831,0.22229395,97700.0,97699.0,0.05159714]
["bitfinex-derivatives","BTCF0:USTF0",1732504669832,0.095,97700.0,97699.0,0.05159714]
["bitfinex-derivatives","BTCF0:USTF0",1732504670336,0.08999,97700.0,97699.0,0.18411714]
["bitfinex-derivatives","BTCF0:USTF0",1732504671232,0.08999,97700.0,97699.0,0.21541714]
["bitfinex-derivatives","BTCF0:USTF0",1732504672835,0.08499,97700.0,97699.0,0.21541714]
["bitfinex-derivatives","BTCF0:USTF0",1732504674134,0.07999,97700.0,97699.0,0.21541714]
["bitfinex-derivatives","BTCF0:USTF0",1732504674731,0.07499,97700.0,97699.0,0.21541714]
["bitfinex-derivatives","BTCF0:USTF0",1732504675433,0.06999,97700.0,97699.0,0.21541714]
["bitfinex-derivatives","BTCF0:USTF0",1732504675636,1e-08,97700.0,97699.0,0.52249714]
["bitfinex-derivatives","BTCF0:USTF0",1732504676027,0.00010601,97707.0,97700.0,0.00500999]
["bitfinex-derivatives","BTCF0:USTF0",1732504676233,0.0662,97720.0,97707.0,0.00490398]
["bitfinex-derivatives","BTCF0:USTF0",1732504676428,0.06129602,97720.0,97719.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732504676735,0.02839602,97720.0,97719.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732504677035,0.02339602,97720.0,97719.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732504677730,0.0132025,97724.0,97719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504677926,0.0082025,97724.0,97723.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732504678144,0.00013126,97725.0,97723.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732504678442,0.00013126,97725.0,97724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504679528,0.051102,97730.0,97725.0,0.05597274]
["bitfinex-derivatives","BTCF0:USTF0",1732504679732,0.04623326,97730.0,97728.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732504679939,0.04623326,97730.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504680238,0.01823716,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504680541,0.0183166,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504680738,0.00839984,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504680947,0.01831671,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504681237,0.01828451,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504683037,0.01628451,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504683637,0.01628451,97729.0,97728.0,0.18350641]
["bitfinex-derivatives","BTCF0:USTF0",1732504683837,0.01333082,97729.0,97728.0,0.18350641]
["bitfinex-derivatives","BTCF0:USTF0",1732504684646,0.00832082,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504685038,0.00832082,97729.0,97728.0,0.18346641]
["bitfinex-derivatives","BTCF0:USTF0",1732504685444,0.00832082,97729.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504686142,0.36091234,97745.0,97728.0,0.05102641]
["bitfinex-derivatives","BTCF0:USTF0",1732504686350,0.36091234,97745.0,97735.0,0.43112999]
["bitfinex-derivatives","BTCF0:USTF0",1732504686551,0.41200634,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504687957,0.42518847,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504689157,0.42518463,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504689354,0.41200634,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504690352,0.42521495,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504691561,0.42528086,97745.0,97744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504693360,0.051098,97738.0,97737.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732504693759,0.05149801,97738.0,97737.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732504694454,0.051101,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504694863,0.05150101,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504696764,0.05980745,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504698262,0.01837827,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504698465,0.01838232,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504699058,0.00870645,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504702058,0.00040001,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504702260,0.00854199,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504704258,0.00040001,97733.0,97732.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732504704454,0.051103,97729.0,97726.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732504704664,0.00040001,97733.0,97726.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732504704966,0.00040001,97727.0,97726.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732504705463,0.00040001,97727.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504705671,0.00040001,97727.0,97713.0,0.05044084]
["bitfinex-derivatives","BTCF0:USTF0",1732504705672,0.05111,97714.0,97713.0,0.05044084]
["bitfinex-derivatives","BTCF0:USTF0",1732504706060,0.05151001,97714.0,97713.0,0.05044084]
["bitfinex-derivatives","BTCF0:USTF0",1732504706262,0.05151001,97714.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504706665,0.00040001,97713.0,97712.0,0.05264589]
["bitfinex-derivatives","BTCF0:USTF0",1732504706863,0.00040001,97713.0,97712.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732504707166,0.3608,97732.0,97730.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732504707366,0.34580001,97732.0,97730.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732504707577,0.051099,97736.0,97733.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732504707767,0.051099,97736.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504707768,0.051099,97736.0,97734.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732504708077,0.051089,97755.0,97744.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732504708264,0.13228,97760.0,97745.0,0.00448766]
["bitfinex-derivatives","BTCF0:USTF0",1732504708465,0.13228,97759.0,97755.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732504708766,0.3608,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732504708971,0.47358234,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732504709168,0.47358234,97761.0,97760.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732504709366,0.34143094,97761.0,97760.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732504710569,0.34966696,97761.0,97760.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732504710768,0.00836462,97761.0,97760.0,0.05159989]
["bitfinex-derivatives","BTCF0:USTF0",1732504711377,0.00836462,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504714170,0.00836462,97761.0,97760.0,0.05159989]
["bitfinex-derivatives","BTCF0:USTF0",1732504714369,0.0001286,97761.0,97760.0,0.05159989]
["bitfinex-derivatives","BTCF0:USTF0",1732504715171,0.0001286,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504715574,0.051082,97769.0,97761.0,0.0048714]
["bitfinex-derivatives","BTCF0:USTF0",1732504715773,0.0462106,97769.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504715963,0.1784506,97769.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504716385,0.00822262,97768.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504716678,0.00011856,97765.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504716865,0.00822262,97764.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504717470,0.00422262,97764.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504718069,0.00011856,97765.0,97764.0,0.00078738]
["bitfinex-derivatives","BTCF0:USTF0",1732504718275,0.051083,97767.0,97765.0,0.00066881]
["bitfinex-derivatives","BTCF0:USTF0",1732504718575,0.05041419,97767.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504719079,0.0004,97764.0,97763.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504724280,0.0004,97764.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504724281,0.051085,97763.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504724480,0.051085,97763.0,97761.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732504726082,0.051086,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504726277,0.183166,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504726477,0.215866,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504726673,0.576666,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504726886,0.69891238,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504727190,0.576666,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504727978,0.69894212,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504728178,0.576666,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504730185,0.58473767,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504732582,0.576666,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504735083,0.66841528,97761.0,97760.0,0.00051389]
["bitfinex-derivatives","BTCF0:USTF0",1732504735492,0.051088,97756.0,97755.0,0.18304463]
["bitfinex-derivatives","BTCF0:USTF0",1732504735684,0.051088,97756.0,97749.0,0.24405951]
["bitfinex-derivatives","BTCF0:USTF0",1732504735685,0.051091,97751.0,97749.0,0.24405951]
["bitfinex-derivatives","BTCF0:USTF0",1732504735883,0.58463657,97750.0,97749.0,0.24405951]
["bitfinex-derivatives","BTCF0:USTF0",1732504736084,0.051095,97743.0,97738.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732504736284,0.45263069,97739.0,97738.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732504736493,0.051098,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504736892,0.0004,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504737494,0.12282301,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504738498,0.0004,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504741391,0.00834716,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504742490,0.0004,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504743496,0.0004,97738.0,97737.0,0.24385283]
["bitfinex-derivatives","BTCF0:USTF0",1732504744402,0.0004,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504744696,0.0945,97738.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504747095,0.0515201,97740.0,97737.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504747096,0.00132,97750.0,97738.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1732504747307,0.09178953,97759.0,97757.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732504747502,7.724e-05,97765.0,97763.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732504747694,0.09178953,97767.0,97765.0,0.00992276]
["bitfinex-derivatives","BTCF0:USTF0",1732504747896,0.09178953,97772.0,97770.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732504748098,0.18363645,97788.0,97766.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1732504748099,0.09178953,97776.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504748293,0.09178953,97778.0,97776.0,0.08100076]
["bitfinex-derivatives","BTCF0:USTF0",1732504748494,0.12242301,97788.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732504748796,0.051067,97798.0,97793.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732504748997,0.00806465,97797.0,97793.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732504749193,0.00806465,97797.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504749596,0.051068,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504749794,0.051068,97796.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504749795,0.00806465,97796.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504750006,0.00816837,97796.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504750188,0.00010372,97796.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504751199,0.00806465,97799.0,97796.0,0.00489628]
["bitfinex-derivatives","BTCF0:USTF0",1732504751401,0.00316837,97799.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504751704,0.23208,97800.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504751907,0.051067,97797.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504752102,0.046067,97797.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504752304,0.00050693,97796.0,97795.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732504753210,0.046067,97797.0,97796.0,0.00249307]
["bitfinex-derivatives","BTCF0:USTF0",1732504753396,0.046067,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504753594,0.1,97800.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504753797,0.043967,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504754002,0.036967,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504754204,0.0001143,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504755808,0.036967,97797.0,97796.0,0.0068957]
["bitfinex-derivatives","BTCF0:USTF0",1732504756008,0.03007131,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504756304,0.13232,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504756601,0.051071,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504756804,8.474e-05,97790.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504757002,0.0321,97789.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504757204,0.0004,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504757396,0.051477,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504760207,0.0004,97778.0,97777.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732504760600,0.051076,97780.0,97778.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1732504760911,0.046076,97780.0,97779.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504763411,0.05429296,97780.0,97779.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504766609,0.05429296,97780.0,97779.0,0.05180384]
["bitfinex-derivatives","BTCF0:USTF0",1732504766911,0.05429296,97780.0,97779.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504767123,0.04968098,97780.0,97779.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504768909,0.04468098,97780.0,97779.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732504771308,0.04468098,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504774124,0.03968098,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504777628,0.05298128,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504778123,0.031476,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504778520,0.05341751,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504778721,0.05339187,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504779220,0.1030721,97780.0,97779.0,0.05194182]
["bitfinex-derivatives","BTCF0:USTF0",1732504779418,0.1030721,97780.0,97779.0,0.02894393]
["bitfinex-derivatives","BTCF0:USTF0",1732504779623,0.051077,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504779821,0.1226731,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504780033,0.1230731,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504780627,0.10958641,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504781527,0.05990618,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504781727,0.07328964,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504784937,0.1957364,97778.0,97777.0,0.41111115]
["bitfinex-derivatives","BTCF0:USTF0",1732504785334,0.1957364,97778.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504785335,0.05108,97772.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504785531,0.051088,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504785734,0.00844862,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504786042,0.02236642,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504786237,0.00884862,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504786441,0.02236642,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504786643,0.14479352,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504787248,0.13127572,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504787441,0.00884862,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504787743,0.02236642,97756.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504787937,0.07305542,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504788141,0.07345542,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504789035,0.07145542,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504789244,0.049489,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504789437,0.07121005,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504790348,0.0711936,97755.0,97754.0,0.00153436]
["bitfinex-derivatives","BTCF0:USTF0",1732504790545,0.051091,97751.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504790738,0.00834792,97750.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504790944,0.00874792,97750.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504791138,0.00574792,97750.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504792852,0.12221209,97767.0,97765.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732504793253,0.11220209,97770.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732504793449,0.18288,97773.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732504793645,0.051081,97770.0,97769.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732504794043,0.0302,97774.0,97772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504794552,0.046079,97774.0,97773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504794738,0.051076,97780.0,97778.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732504794942,0.051076,97780.0,97778.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1732504794943,0.046076,97780.0,97778.0,0.411876]
["bitfinex-derivatives","BTCF0:USTF0",1732504795147,0.04107601,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504799556,0.182874,97784.0,97780.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732504799753,0.1318,97789.0,97787.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732504799957,0.1268,97789.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504800158,0.1268,97789.0,97788.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732504801556,0.1318,97789.0,97788.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732504803153,0.1318,97789.0,97788.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1732504803657,0.1318,97789.0,97788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504804259,0.05115574,97790.0,97788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504804556,0.1318,97789.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504804862,0.0004,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504805656,0.00847631,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504805950,0.051081,97770.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504806150,0.00807631,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504806368,0.00847631,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504806959,0.00347631,97769.0,97768.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732504807152,0.0004,97769.0,97768.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732504808450,0.18299905,97779.0,97769.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1732504808752,0.17798905,97779.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504809054,0.17798905,97779.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732504809259,0.17798905,97779.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504809557,0.051077,97778.0,97774.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504809946,0.051077,97778.0,97775.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732504810557,0.051078,97777.0,97775.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732504811450,0.051079,97775.0,97769.0,0.081881]
["bitfinex-derivatives","BTCF0:USTF0",1732504811653,0.051081,97771.0,97769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732504811957,0.0004,97770.0,97769.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732504812151,0.0004,97770.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504812455,0.0004,97769.0,97768.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1732504814657,0.15314712,97780.0,97769.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732504814856,0.13164,97781.0,97780.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732504815057,0.15314712,97783.0,97779.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732504815358,0.13164,97787.0,97783.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732504815359,0.15314712,97786.0,97783.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732504815655,0.13164,97787.0,97783.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732504815656,0.13164,97787.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504816263,0.13164,97787.0,97786.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732504816457,0.12664,97787.0,97786.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732504816648,0.12664,97787.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504816959,0.177713,97787.0,97786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504818058,0.12664,97787.0,97786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504819264,0.13474615,97787.0,97786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504820067,0.00810615,97787.0,97786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504822667,0.00810615,97787.0,97786.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732504823263,0.051072,97788.0,97786.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732504823462,0.00816427,97787.0,97786.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732504823665,0.00816427,97787.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732504826667,0.051072,97788.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732504826969,0.00817714,97787.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732504827866,0.00317714,97787.0,97786.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732504828274,0.13172474,97790.0,97787.0,0.00182286]
["bitfinex-derivatives","BTCF0:USTF0",1732504828473,0.13172474,97790.0,97787.0,0.05289486]
["bitfinex-derivatives","BTCF0:USTF0",1732504828670,0.18279574,97790.0,97789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504828883,0.05115574,97790.0,97789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504829781,0.06448576,97790.0,97782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504829966,0.01333002,97789.0,97786.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732504830165,0.0004,97783.0,97782.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732504830374,0.01373002,97783.0,97782.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732504830678,0.00872011,97783.0,97782.0,0.29454462]
["bitfinex-derivatives","BTCF0:USTF0",1732504830878,8.474e-05,97790.0,97783.0,0.00167989]
["bitfinex-derivatives","BTCF0:USTF0",1732504831172,0.13164,97798.0,97790.0,0.00119515]
["bitfinex-derivatives","BTCF0:USTF0",1732504831368,0.13164,97798.0,97795.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732504831669,0.38478712,97800.0,97795.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732504831874,0.20421312,97799.0,97795.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732504832268,0.19810049,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504832463,0.19810049,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504832464,0.051066,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504833273,0.05113999,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504833476,0.04612999,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504835382,0.09580098,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504836281,0.04974498,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504836582,0.04473498,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504837269,0.03973498,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504837470,0.03986641,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504838377,0.00013143,97799.0,97798.0,0.32886228]
["bitfinex-derivatives","BTCF0:USTF0",1732504839479,0.00013143,97799.0,97797.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732504839678,0.28179349,97800.0,97799.0,0.00386857]
["bitfinex-derivatives","BTCF0:USTF0",1732504839875,0.27832492,97800.0,97797.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732504840076,0.27333492,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504840275,0.281416,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504840781,0.28153433,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504843888,0.27345325,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504845978,0.14181325,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504847889,0.14979214,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504850090,0.14478214,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504851094,0.14078214,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504851889,0.09062865,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504852391,0.08562865,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504852988,0.08061865,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504853184,0.07561865,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504856498,0.07561865,97800.0,97799.0,0.18297907]
["bitfinex-derivatives","BTCF0:USTF0",1732504857101,0.07561865,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504857407,0.0758097,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732504858703,0.0758097,97800.0,97799.0,0.18304772]
["bitfinex-derivatives","BTCF0:USTF0",1732504858908,0.12240975,97802.0,97800.0,0.056065]
["bitfinex-derivatives","BTCF0:USTF0",1732504859092,0.11740975,97802.0,97800.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732504859297,0.18359723,97815.0,97806.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732504859509,0.04966797,97814.0,97809.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732504859799,0.18359723,97817.0,97814.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504860005,0.00010263,97816.0,97814.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504860201,0.04966728,97815.0,97813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732504861099,0.00010263,97816.0,97814.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732504865714,0.00010263,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504865905,0.15295292,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732504866105,0.15295292,97828.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732504866307,0.14305555,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732504866616,0.016,97836.0,97834.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732504866915,0.016,97836.0,97835.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504868215,0.016,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504868910,0.011,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504871013,0.01,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504871509,0.01,97836.0,97835.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504871910,0.01,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504873510,0.00699,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504875507,0.00299,97836.0,97835.0,0.05184701]
["bitfinex-derivatives","BTCF0:USTF0",1732504875711,0.00299,97836.0,97835.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504876816,0.00299,97836.0,97835.0,0.30744001]
["bitfinex-derivatives","BTCF0:USTF0",1732504877020,0.21408015,97880.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732504877021,0.051039,97852.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732504877211,0.08650815,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732504877407,0.051039,97852.0,97845.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504877408,0.08650815,97849.0,97845.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504877623,0.051039,97852.0,97845.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504877926,0.051039,97852.0,97851.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504878217,0.00010328,97852.0,97851.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504878410,0.05114128,97852.0,97851.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504878718,0.05114128,97852.0,97851.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504884921,0.0309,97855.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732504885126,0.02600328,97855.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732504885420,0.05097245,97856.0,97854.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504885720,0.051035,97859.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504885922,7.415e-05,97858.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732504886224,7.415e-05,97858.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732504886419,0.05111015,97858.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732504886620,0.0004,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732504886922,0.0004,97854.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504887119,0.051037,97855.0,97854.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732504887321,0.27927783,97855.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504887527,0.23271421,97854.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504887719,0.0004,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504888122,0.0500436,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504891624,0.0454436,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504891818,0.18307061,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504892218,0.18307061,97853.0,97852.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504892521,0.046037,97855.0,97852.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504892924,0.046037,97855.0,97854.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504894726,0.2141543,97858.0,97854.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504894727,0.2651903,97858.0,97854.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504894917,0.2601903,97858.0,97854.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504895113,0.2601903,97858.0,97857.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504895617,0.2561903,97858.0,97857.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504896119,0.25629364,97858.0,97857.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504896629,0.05113934,97858.0,97857.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504901725,0.05171416,97858.0,97857.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732504902429,0.051043,97844.0,97843.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504902633,0.182323,97844.0,97843.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504902934,0.182723,97844.0,97843.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504903731,0.489323,97844.0,97843.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504904925,0.182723,97844.0,97843.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504906720,0.18133268,97844.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732504907030,0.18354089,97837.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732504907425,0.23319364,97837.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732504907626,0.0004,97835.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732504907826,0.0004,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504908028,0.05005275,97835.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504908324,0.0004,97833.0,97832.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1732504908630,0.15291651,97841.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732504908838,0.15291651,97842.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504909128,0.18354089,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732504909333,0.04503569,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732504909530,0.18350442,97847.0,97846.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1732504909722,0.18350442,97847.0,97846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504909929,0.051039,97851.0,97846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504910331,0.051039,97851.0,97850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504912635,0.049039,97851.0,97850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504912839,0.13116,97852.0,97850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504913041,0.13116,97852.0,97850.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732504913627,0.05102342,97855.0,97851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504913837,0.13116,97855.0,97851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504914029,0.13116,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504915340,0.12616,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504917441,0.177197,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504917644,0.182197,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504918043,0.13116,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504918237,0.12716,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504918636,0.12716,97855.0,97854.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732504918951,0.12616,97855.0,97854.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732504919443,0.12616,97855.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504920038,0.10139081,97856.0,97854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504920342,0.182197,97855.0,97849.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732504920545,0.18350509,97853.0,97849.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732504920742,0.0004,97850.0,97849.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732504923538,0.18350509,97852.0,97850.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732504923735,0.13116,97853.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732504923935,0.13076,97853.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732504924141,0.0004,97850.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732504924340,0.411849,97842.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504924552,0.04964803,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504924737,0.05004803,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504925134,0.0004,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504927745,0.30704,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504928041,0.30704,97841.0,97822.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504928042,0.051056,97829.0,97822.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504928243,0.03995148,97828.0,97821.0,0.05259204]
["bitfinex-derivatives","BTCF0:USTF0",1732504928451,0.00795148,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504928745,0.00794927,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504928953,0.00794927,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504929143,0.13116,97829.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504930343,0.18133015,97829.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504931142,0.00800283,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732504932945,0.00800283,97828.0,97826.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732504933546,0.00340283,97828.0,97826.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732504933739,0.05017015,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732504933944,0.1223346,97833.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732504934244,0.1223346,97831.0,97828.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1732504934752,0.1223346,97831.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504934951,0.13116,97833.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504934952,0.4831346,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504935143,0.3608,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504935550,0.48303873,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504935741,0.3608,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504936148,0.12223283,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504936351,0.13116,97833.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732504936352,0.12223283,97831.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732504936543,0.12223283,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732504936744,0.11723283,97835.0,97834.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732504937050,0.13104,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732504937547,0.13104,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504939254,0.12604,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504940654,0.79348,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504942347,0.94639825,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504942549,0.84314272,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504943046,0.79348,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504944150,0.94623978,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504944357,0.79348,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504945055,0.94623838,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504945558,0.80165761,97838.0,97837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504945852,0.051052,97835.0,97834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732504946058,0.07016192,97831.0,97821.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732504946247,0.772659,97822.0,97821.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732504946446,1.06463456,97822.0,97821.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732504946646,0.91187661,97822.0,97821.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1732504948051,0.051065,97811.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504948254,0.3608,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504948459,0.36923488,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504952452,0.50031488,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504955665,0.55096974,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504958562,0.55093894,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504959256,0.54293487,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504959458,0.54592373,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504960261,0.53792487,97809.0,97808.0,8.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732504964766,0.84475507,97809.0,97791.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504964967,0.051074,97794.0,97789.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1732504965266,0.00040001,97790.0,97789.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1732504966763,0.13140001,97790.0,97789.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1732504967466,0.18240131,97790.0,97789.0,0.00153361]
["bitfinex-derivatives","BTCF0:USTF0",1732504967766,0.051081,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504967971,0.542881,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504968171,0.54328101,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504968564,0.49220001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504972172,0.36120001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504972367,0.49220001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504974674,0.48720001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504976374,0.48520001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504978270,0.48320001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504978475,0.48220001,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504979479,0.49019004,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504983179,0.00339004,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504983385,0.131,97781.0,97780.0,0.05119725]
["bitfinex-derivatives","BTCF0:USTF0",1732504983589,0.126,97781.0,97780.0,0.05119725]
["bitfinex-derivatives","BTCF0:USTF0",1732504983883,0.00132,97789.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732504984188,0.131,97788.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504985075,0.131,97788.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732504985271,0.0510013,97790.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732504985480,0.131,97790.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504985787,0.131,97790.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732504986087,0.131,97790.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732504986489,0.411873,97795.0,97781.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504986787,0.131,97794.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732504987483,0.182074,97794.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732504987679,0.182074,97794.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504987888,0.051077,97788.0,97781.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504988083,0.0004,97785.0,97781.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504988278,0.131,97784.0,97782.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504988781,0.131,97784.0,97781.0,0.18238936]
["bitfinex-derivatives","BTCF0:USTF0",1732504989184,0.131,97784.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504989185,0.0004,97782.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504989681,0.0004,97781.0,97780.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1732504990387,0.131,97784.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732504990581,0.12880001,97784.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732504990979,0.0004,97785.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732504991385,0.0004,97785.0,97784.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732504992483,0.131,97786.0,97785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732504992682,0.12900001,97786.0,97784.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1732504992979,0.12880001,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504993688,0.12520001,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504994492,0.12440001,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504994889,0.12440001,97786.0,97785.0,0.18331411]
["bitfinex-derivatives","BTCF0:USTF0",1732504995095,0.17619341,97786.0,97785.0,0.18331411]
["bitfinex-derivatives","BTCF0:USTF0",1732504995282,0.18430436,97786.0,97785.0,0.18331411]
["bitfinex-derivatives","BTCF0:USTF0",1732504996095,0.54510436,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504996389,0.57680436,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504996790,0.72997761,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504997183,0.57680436,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504997584,0.62788236,97786.0,97785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732504997882,0.051084,97774.0,97773.0,0.11433036]
["bitfinex-derivatives","BTCF0:USTF0",1732504998087,0.051089,97765.0,97763.0,0.24318582]
["bitfinex-derivatives","BTCF0:USTF0",1732504998287,0.16959095,97764.0,97761.0,0.24318582]
["bitfinex-derivatives","BTCF0:USTF0",1732504998494,0.13068242,97763.0,97759.0,0.24318582]
["bitfinex-derivatives","BTCF0:USTF0",1732504998688,0.00811095,97762.0,97759.0,0.24318582]
["bitfinex-derivatives","BTCF0:USTF0",1732504998884,0.0004,97760.0,97759.0,0.24318582]
["bitfinex-derivatives","BTCF0:USTF0",1732504999090,0.00842584,97760.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504999297,0.0004,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732504999498,0.00800124,97760.0,97759.0,0.29448855]
["bitfinex-derivatives","BTCF0:USTF0",1732504999695,0.00800124,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505000286,0.00800124,97760.0,97753.0,0.24339655]
["bitfinex-derivatives","BTCF0:USTF0",1732505000287,0.13050659,97760.0,97753.0,0.24339655]
["bitfinex-derivatives","BTCF0:USTF0",1732505000588,0.09184632,97755.0,97753.0,0.24338517]
["bitfinex-derivatives","BTCF0:USTF0",1732505000795,0.13892124,97754.0,97753.0,0.24338517]
["bitfinex-derivatives","BTCF0:USTF0",1732505001090,0.13892124,97754.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505001091,0.49972124,97754.0,97752.0,0.24338517]
["bitfinex-derivatives","BTCF0:USTF0",1732505001392,0.051096,97752.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505001598,0.00800124,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505001796,0.00840124,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505002297,0.00835606,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505003290,0.05835637,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505003497,0.00835606,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505003893,0.00735606,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505004805,0.00335606,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505006496,0.0538624,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505007098,0.0488624,97751.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505007399,0.051096,97752.0,97750.0,9.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505007903,0.051096,97752.0,97751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505008905,0.00011848,97753.0,97751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505009200,0.05121348,97753.0,97752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505009791,0.17886062,97753.0,97752.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732505009992,0.13092,97759.0,97758.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505010397,0.13092,97759.0,97758.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1732505010703,0.0004,97762.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505011002,0.09185586,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505011203,0.08732003,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505011398,0.08186002,97773.0,97772.0,0.05188501]
["bitfinex-derivatives","BTCF0:USTF0",1732505011700,0.42956,97788.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505011701,0.480637,97788.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505011900,0.17757002,97787.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505012498,0.05118001,97787.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505012806,0.13092,97786.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505013002,0.12591,97786.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732505013203,0.13102201,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732505013801,0.00010201,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732505013997,0.00010201,97787.0,97786.0,0.357878]
["bitfinex-derivatives","BTCF0:USTF0",1732505014397,0.3608,97802.0,97787.0,0.01489799]
["bitfinex-derivatives","BTCF0:USTF0",1732505014699,0.051069,97803.0,97801.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505014899,0.051069,97803.0,97801.0,0.05187001]
["bitfinex-derivatives","BTCF0:USTF0",1732505015101,0.051069,97803.0,97802.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505015412,0.1817146,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732505015699,0.18179654,97804.0,97803.0,0.41266901]
["bitfinex-derivatives","BTCF0:USTF0",1732505016609,0.05087654,97804.0,97803.0,0.41266901]
["bitfinex-derivatives","BTCF0:USTF0",1732505017110,0.0307,97820.0,97803.0,0.41266901]
["bitfinex-derivatives","BTCF0:USTF0",1732505017111,0.0307,97820.0,97804.0,0.00481806]
["bitfinex-derivatives","BTCF0:USTF0",1732505017405,0.0307,97820.0,97803.0,0.41266901]
["bitfinex-derivatives","BTCF0:USTF0",1732505017406,0.051058,97824.0,97820.0,0.00481806]
["bitfinex-derivatives","BTCF0:USTF0",1732505017712,0.35598194,97821.0,97820.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505018106,0.13088,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732505018309,0.12697455,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732505018494,0.051055,97830.0,97826.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1732505018495,0.181935,97830.0,97826.0,0.00390545]
["bitfinex-derivatives","BTCF0:USTF0",1732505018810,0.181935,97830.0,97829.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505019510,0.13095493,97830.0,97829.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505020006,7.493e-05,97830.0,97829.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505020201,0.13088,97840.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732505020404,0.13088,97842.0,97840.0,0.01383051]
["bitfinex-derivatives","BTCF0:USTF0",1732505020802,0.13088,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505021201,0.13100877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505022105,0.00012877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505023806,0.13100877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505026110,0.13084877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505027514,0.00012877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505027807,0.13084877,97842.0,97841.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732505028516,0.3066,97841.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505028810,0.051054,97832.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732505029112,0.13072,97837.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505029304,0.00012877,97842.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505029506,0.12572,97841.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505030408,0.00012877,97842.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505030803,0.00012877,97842.0,97841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505031217,0.13072,97844.0,97842.0,0.00387123]
["bitfinex-derivatives","BTCF0:USTF0",1732505031519,0.12184878,97844.0,97843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505031709,0.11685877,97844.0,97843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505032105,0.13072,97846.0,97843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505032306,9.986e-05,97845.0,97843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505032507,9.986e-05,97845.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505033920,0.05114686,97845.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505035211,0.04613686,97845.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505036117,0.00010905,97844.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505038722,0.05115705,97844.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505039110,0.05115705,97844.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505039111,0.051048,97843.0,97836.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732505040014,0.0004,97837.0,97836.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732505042716,0.0004,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505043727,0.13112,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505043926,0.16152,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505044429,0.27902535,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505044614,0.15652,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505045216,0.1997302,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505045731,0.25398512,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505046533,0.24898512,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505049329,0.24946928,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505051629,0.30052028,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505059032,0.29552028,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505064734,0.303565,97837.0,97836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505064941,0.303565,97837.0,97820.0,0.24351797]
["bitfinex-derivatives","BTCF0:USTF0",1732505064942,0.05106,97821.0,97820.0,0.24351797]
["bitfinex-derivatives","BTCF0:USTF0",1732505065144,0.05106,97821.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505065145,0.60016837,97821.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505065345,0.60056837,97821.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505065854,0.78424805,97821.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505066048,0.60056837,97821.0,97820.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1732505066351,0.60056837,97821.0,97799.0,0.24338517]
["bitfinex-derivatives","BTCF0:USTF0",1732505066352,0.73318853,97821.0,97800.0,0.04606152]
["bitfinex-derivatives","BTCF0:USTF0",1732505066554,0.15299444,97813.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732505066756,0.15299444,97813.0,97800.0,0.07696152]
["bitfinex-derivatives","BTCF0:USTF0",1732505066757,0.13864472,97812.0,97800.0,0.07696152]
["bitfinex-derivatives","BTCF0:USTF0",1732505067054,0.05910972,97811.0,97800.0,0.07696152]
["bitfinex-derivatives","BTCF0:USTF0",1732505067249,0.12274048,97809.0,97800.0,0.07696152]
["bitfinex-derivatives","BTCF0:USTF0",1732505067447,0.00844472,97809.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732505067650,0.13078589,97809.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732505067855,0.00844472,97809.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732505068254,0.00844472,97809.0,97800.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732505068457,0.05811381,97809.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505068657,0.21941381,97809.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505069462,0.21136909,97809.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505069673,0.2194183,97809.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505070367,0.21939739,97809.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505072260,0.21939739,97809.0,97808.0,0.00040543]
["bitfinex-derivatives","BTCF0:USTF0",1732505073271,0.21940405,97809.0,97808.0,0.00040543]
["bitfinex-derivatives","BTCF0:USTF0",1732505074170,0.051072,97798.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505074373,0.70315395,97798.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505074583,0.5509003,97798.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505074971,0.4203003,97798.0,97797.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1732505075271,0.4203003,97798.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505075272,0.051081,97781.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505075467,0.55099108,97798.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505075468,0.3608,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505075677,0.3692283,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505076071,0.3612,97779.0,97778.0,0.00153408]
["bitfinex-derivatives","BTCF0:USTF0",1732505079567,0.3612,97779.0,97775.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732505079874,0.0004,97776.0,97775.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732505082174,0.0004,97776.0,97774.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732505082379,0.051483,97776.0,97774.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732505082572,0.0004,97775.0,97774.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732505083173,0.0004,97775.0,97774.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732505087781,0.0004,97775.0,97773.0,0.0721343]
["bitfinex-derivatives","BTCF0:USTF0",1732505087977,0.051084,97774.0,97773.0,0.0721343]
["bitfinex-derivatives","BTCF0:USTF0",1732505088277,0.051484,97774.0,97773.0,0.0721343]
["bitfinex-derivatives","BTCF0:USTF0",1732505091485,0.051484,97774.0,97773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732505097984,0.17360889,97774.0,97773.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732505098287,0.051095,97754.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505098476,0.051096,97752.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505098682,0.13092,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505102185,0.0004,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505102386,0.12592,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505103089,0.177016,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505103980,0.18495887,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505105689,0.13386287,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505110305,0.12592,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505110480,0.13389347,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505111888,0.16709347,97751.0,97750.0,0.00153363]
["bitfinex-derivatives","BTCF0:USTF0",1732505113090,0.051097,97750.0,97743.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732505113398,0.4119,97744.0,97743.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732505113601,0.42027347,97744.0,97743.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732505113792,0.72719347,97744.0,97743.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732505114093,0.71922,97744.0,97743.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1732505114685,0.71922,97744.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505114888,0.71922,97744.0,97700.0,0.53110891]
["bitfinex-derivatives","BTCF0:USTF0",1732505114889,0.051109,97727.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505115087,0.182069,97727.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732505115494,0.182069,97727.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732505115991,0.19002425,97727.0,97710.0,0.36089476]
["bitfinex-derivatives","BTCF0:USTF0",1732505116193,0.13879525,97727.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505116390,0.00335525,97727.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505116590,0.13044,97738.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505116788,0.4296,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505116789,0.04253458,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505116988,0.04253458,97740.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505116989,0.02045547,97746.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505117190,0.12544,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732505117394,0.00011685,97751.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505117583,0.04329727,97751.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732505117787,0.03828727,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505117992,0.13044,97752.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505118398,0.181536,97752.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505118789,0.181536,97752.0,97751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505118987,0.18163798,97752.0,97751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505120694,0.13054198,97752.0,97751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505120886,0.00010198,97752.0,97751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505121087,0.13044,97753.0,97752.0,0.05599402]
["bitfinex-derivatives","BTCF0:USTF0",1732505121288,0.40418848,97754.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505121497,0.13044,97753.0,97752.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732505121688,0.40418848,97754.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505121994,0.79176,97762.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732505121995,0.00132,97762.0,97754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732505122200,0.13044,97774.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732505122396,0.12544,97774.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505122594,8.436e-05,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505123094,8.436e-05,97773.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505123289,8.436e-05,97773.0,97771.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505123487,8.436e-05,97773.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505123688,0.051086,97771.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505123901,0.046086,97771.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505124288,8.436e-05,97773.0,97771.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505124695,0.12220899,97779.0,97773.0,0.00491564]
["bitfinex-derivatives","BTCF0:USTF0",1732505124997,0.12552436,97774.0,97772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505125396,0.13044,97774.0,97772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505125592,8.626e-05,97773.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505125800,0.05117126,97773.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505125996,0.0004,97768.0,97767.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732505128993,0.0004,97768.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505128994,0.051088,97767.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505129196,0.0004,97768.0,97761.0,0.5437726]
["bitfinex-derivatives","BTCF0:USTF0",1732505129197,0.05109,97764.0,97761.0,0.5437726]
["bitfinex-derivatives","BTCF0:USTF0",1732505129401,0.00798592,97763.0,97761.0,0.5437726]
["bitfinex-derivatives","BTCF0:USTF0",1732505129600,0.00798592,97763.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505129801,0.05907592,97763.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505130101,0.00838592,97762.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505131899,0.0004,97762.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505132904,0.00845368,97762.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505133201,0.0004,97762.0,97761.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732505133402,0.0004,97762.0,97761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732505134002,0.00805368,97764.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732505134504,0.00807434,97765.0,97764.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505134804,0.00807435,97765.0,97764.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505135011,0.17021435,97765.0,97764.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505143101,0.00807435,97765.0,97764.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505143309,0.13044,97766.0,97765.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1732505143501,0.12350747,97766.0,97759.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732505143801,0.11543001,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505144006,0.12350755,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505144901,0.00807754,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505145613,0.00807754,97766.0,97761.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1732505145808,0.00807754,97765.0,97761.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1732505146114,0.00807754,97764.0,97761.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1732505146305,0.00807754,97763.0,97761.0,0.1821726]
["bitfinex-derivatives","BTCF0:USTF0",1732505146501,0.181408,97767.0,97759.0,0.30638517]
["bitfinex-derivatives","BTCF0:USTF0",1732505146502,0.00807754,97762.0,97759.0,0.30638517]
["bitfinex-derivatives","BTCF0:USTF0",1732505146712,0.00807754,97761.0,97759.0,0.30638517]
["bitfinex-derivatives","BTCF0:USTF0",1732505146909,0.181408,97767.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505147103,0.00805901,97766.0,97763.0,0.18253598]
["bitfinex-derivatives","BTCF0:USTF0",1732505147314,0.051089,97765.0,97763.0,0.18253598]
["bitfinex-derivatives","BTCF0:USTF0",1732505147509,0.00805901,97764.0,97762.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505147704,0.05914901,97763.0,97762.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505147908,0.05914901,97763.0,97760.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505148114,0.13032,97767.0,97760.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505148115,0.05915001,97762.0,97760.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505148315,0.00805901,97761.0,97759.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505148817,0.00805901,97761.0,97760.0,0.18257447]
["bitfinex-derivatives","BTCF0:USTF0",1732505149513,0.00805901,97761.0,97758.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732505149514,0.00805901,97761.0,97758.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505149718,0.00805901,97761.0,97755.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505149719,0.051092,97759.0,97755.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505149917,0.18947201,97758.0,97755.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505150115,0.00805901,97757.0,97750.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505150315,0.00805901,97757.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505150316,0.13025901,97757.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505150515,0.13025901,97756.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505150711,0.00805901,97755.0,97748.0,0.24473158]
["bitfinex-derivatives","BTCF0:USTF0",1732505150915,0.00805901,97755.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505153209,0.00805901,97754.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505153721,0.00805901,97754.0,97750.0,0.23372758]
["bitfinex-derivatives","BTCF0:USTF0",1732505154118,0.00805901,97754.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505154916,0.1222,97755.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505155125,0.00816313,97754.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505155528,0.00816313,97754.0,97750.0,0.23372758]
["bitfinex-derivatives","BTCF0:USTF0",1732505155820,0.18145813,97754.0,97750.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505156024,0.18957813,97754.0,97749.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505156228,0.55037813,97754.0,97743.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505156521,0.75273267,97754.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505156725,0.60007656,97754.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505157017,0.60007656,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505157218,0.60007656,97754.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505158022,0.55037813,97754.0,97740.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505160131,0.55037813,97754.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505160132,0.70345662,97754.0,97739.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505160418,0.55037813,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505160622,0.55037813,97754.0,97740.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505160813,0.70344501,97754.0,97739.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505161013,0.70344501,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505161423,0.55037813,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505161621,0.55037813,97754.0,97739.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505162219,0.55037813,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505163118,0.55037813,97754.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505163322,0.55037813,97754.0,97738.0,0.18303158]
["bitfinex-derivatives","BTCF0:USTF0",1732505163923,0.55037813,97754.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505164629,0.051102,97740.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505164832,0.13850814,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505166229,0.13650814,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505166933,0.13550814,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505167131,0.22727518,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505167322,0.13550814,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505167525,0.22527049,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505169630,0.27599905,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505170628,0.09176235,97741.0,97739.0,0.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1732505170829,0.09176235,97741.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505170830,0.09176235,97746.0,97745.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732505171033,0.181418,97747.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505171234,0.13032,97749.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732505171432,0.13032,97749.0,97748.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505171834,0.051096,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505172035,0.176406,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505176746,0.13032,97752.0,97749.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732505176929,0.051097,97750.0,97749.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732505177333,0.051097,97750.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505177534,0.051097,97750.0,97748.0,0.54343158]
["bitfinex-derivatives","BTCF0:USTF0",1732505177743,0.051097,97750.0,97748.0,0.59452958]
["bitfinex-derivatives","BTCF0:USTF0",1732505177943,0.05172556,97754.0,97748.0,0.54343158]
["bitfinex-derivatives","BTCF0:USTF0",1732505178241,0.1302,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505179744,0.051095,97753.0,97751.0,0.18263158]
["bitfinex-derivatives","BTCF0:USTF0",1732505180341,0.18129,97763.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505180542,0.17629,97763.0,97761.0,0.23393585]
["bitfinex-derivatives","BTCF0:USTF0",1732505180838,0.04509,97763.0,97761.0,0.23393585]
["bitfinex-derivatives","BTCF0:USTF0",1732505181242,0.04509,97763.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505181434,0.04209,97763.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505181630,0.051091,97761.0,97760.0,0.18284485]
["bitfinex-derivatives","BTCF0:USTF0",1732505182330,0.050091,97761.0,97759.0,0.18284485]
["bitfinex-derivatives","BTCF0:USTF0",1732505182834,0.00821224,97760.0,97759.0,0.23393685]
["bitfinex-derivatives","BTCF0:USTF0",1732505183241,0.00821224,97763.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505183434,0.1302,97765.0,97762.0,0.18274238]
["bitfinex-derivatives","BTCF0:USTF0",1732505183633,0.1302,97765.0,97759.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732505183634,0.00822205,97764.0,97763.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505184740,0.00822205,97764.0,97763.0,0.23383138]
["bitfinex-derivatives","BTCF0:USTF0",1732505185240,0.00822205,97764.0,97763.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505185441,0.05931105,97764.0,97763.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505186834,0.051089,97764.0,97763.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732505187042,0.051089,97764.0,97760.0,0.18274238]
["bitfinex-derivatives","BTCF0:USTF0",1732505187043,0.051091,97761.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505187238,0.05937149,97761.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505187735,0.0690887,97761.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505189836,0.0690887,97761.0,97750.0,0.07030891]
["bitfinex-derivatives","BTCF0:USTF0",1732505189837,0.0179977,97761.0,97751.0,0.18274238]
["bitfinex-derivatives","BTCF0:USTF0",1732505190036,0.051095,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505190241,0.0690927,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505190646,0.00828049,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505191334,0.00828049,97754.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505191534,0.00328049,97753.0,97752.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505191739,0.12240137,97767.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732505191939,0.0644646,97768.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505192145,0.051088,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732505197947,0.051089,97765.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505198148,0.00980434,97764.0,97762.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732505198446,0.00980434,97763.0,97762.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732505199551,0.00980434,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505199552,0.06089434,97763.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505199850,0.00980434,97762.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505200050,0.04611647,97760.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505200244,0.04290434,97759.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505200445,0.00980434,97758.0,97753.0,0.24389778]
["bitfinex-derivatives","BTCF0:USTF0",1732505200645,0.00980434,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505200646,0.051093,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505200848,0.06099631,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505202851,0.42179631,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505203049,0.411893,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505203254,0.4253761,97758.0,97757.0,0.18294495]
["bitfinex-derivatives","BTCF0:USTF0",1732505203443,0.43512337,97758.0,97757.0,0.12798657]
["bitfinex-derivatives","BTCF0:USTF0",1732505203843,0.43138781,97758.0,97757.0,0.12798657]
["bitfinex-derivatives","BTCF0:USTF0",1732505205451,0.051099,97746.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505205857,0.051099,97745.0,97739.0,0.29508398]
["bitfinex-derivatives","BTCF0:USTF0",1732505206656,0.12243947,97753.0,97739.0,0.29508398]
["bitfinex-derivatives","BTCF0:USTF0",1732505206657,0.0322,97757.0,97739.0,0.24398198]
["bitfinex-derivatives","BTCF0:USTF0",1732505206847,0.13842685,97756.0,97740.0,0.07028913]
["bitfinex-derivatives","BTCF0:USTF0",1732505207050,0.00334685,97755.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505207355,0.06205795,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505207550,0.06205795,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505207752,0.05805795,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505208255,0.05805795,97758.0,97756.0,0.29509114]
["bitfinex-derivatives","BTCF0:USTF0",1732505209354,0.051093,97757.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505211360,0.051095,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505212647,0.06444991,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505212852,0.06455606,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505213249,0.06455605,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505214864,0.051095,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505215856,0.05805795,97758.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505216058,0.051095,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505216359,0.0306,97757.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505216557,0.051102,97740.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505216854,0.051102,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505217259,0.051099,97745.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505217657,0.0511,97744.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505217859,0.4922,97750.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505218053,0.49088,97750.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505218362,0.051099,97746.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505218764,0.046089,97746.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505219057,0.0511,97744.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505219263,0.00801253,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505219465,0.00801253,97743.0,97742.0,0.29523121]
["bitfinex-derivatives","BTCF0:USTF0",1732505220056,0.00801253,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505220766,0.00799883,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505222264,0.0511,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505222455,0.05909883,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505223462,0.05909464,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505224866,0.0511,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505225966,0.05909773,97743.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505226361,0.051102,97740.0,97738.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1732505226666,0.00799773,97739.0,97738.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1732505226863,0.00799773,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505227364,0.00799773,97739.0,97738.0,0.24458734]
["bitfinex-derivatives","BTCF0:USTF0",1732505228067,0.00799773,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505229161,0.00799773,97739.0,97738.0,0.24480512]
["bitfinex-derivatives","BTCF0:USTF0",1732505233362,0.00799773,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505234566,0.00799773,97739.0,97738.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732505238773,0.00821961,97739.0,97738.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732505240473,0.00821961,97739.0,97738.0,0.29602759]
["bitfinex-derivatives","BTCF0:USTF0",1732505241162,0.00821961,97739.0,97738.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732505242372,0.0081831,97739.0,97738.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732505243073,0.0081831,97739.0,97738.0,0.35716892]
["bitfinex-derivatives","BTCF0:USTF0",1732505243265,0.0031831,97739.0,97738.0,0.85390636]
["bitfinex-derivatives","BTCF0:USTF0",1732505243471,0.12248979,97758.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505243672,0.12248979,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505244377,0.051092,97759.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505244774,0.051092,97759.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505245074,0.18067783,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505245264,0.18067783,97762.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505245469,0.12255736,97756.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505246477,0.12255736,97757.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505246673,0.12255736,97757.0,97752.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505246873,0.12255736,97757.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505247073,0.051092,97760.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505247074,0.12255736,97756.0,97754.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505247477,0.12255736,97757.0,97750.0,0.24470441]
["bitfinex-derivatives","BTCF0:USTF0",1732505247776,0.12255736,97757.0,97756.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505248278,0.12255736,97761.0,97756.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505248475,0.12255736,97761.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505248773,0.30323519,97762.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505249168,0.30323519,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505249573,0.18067783,97762.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505250172,0.18067783,97762.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732505250573,0.18067783,97762.0,97747.0,0.40694069]
["bitfinex-derivatives","BTCF0:USTF0",1732505250574,0.30315705,97762.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505252777,0.18067783,97762.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505252980,0.00969019,97761.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505253683,0.00969019,97761.0,97752.0,0.24454767]
["bitfinex-derivatives","BTCF0:USTF0",1732505253684,0.00969019,97761.0,97754.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505253871,0.3608,97756.0,97754.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505254077,0.02315866,97755.0,97750.0,0.24454767]
["bitfinex-derivatives","BTCF0:USTF0",1732505254283,0.13965019,97754.0,97750.0,0.24454767]
["bitfinex-derivatives","BTCF0:USTF0",1732505254479,0.00969019,97753.0,97749.0,0.29564467]
["bitfinex-derivatives","BTCF0:USTF0",1732505254675,0.00969019,97752.0,97750.0,0.24454767]
["bitfinex-derivatives","BTCF0:USTF0",1732505254881,0.00969019,97751.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505255087,0.00969019,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505255382,0.01811788,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505256475,0.0183597,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505259175,0.06946593,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505259380,0.0183597,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505259982,0.0183597,97750.0,97749.0,0.29561805]
["bitfinex-derivatives","BTCF0:USTF0",1732505260374,0.0183597,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505261287,0.01824838,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732505261883,0.01824838,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505262878,0.06848554,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505263081,0.06148554,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505263283,0.05166485,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505263484,0.06061716,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505263886,0.05961715,97750.0,97749.0,0.65641993]
["bitfinex-derivatives","BTCF0:USTF0",1732505264095,0.05862715,97750.0,97749.0,0.65641993]
["bitfinex-derivatives","BTCF0:USTF0",1732505265491,0.05862715,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505269791,0.04867485,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505269991,0.00999742,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505270600,0.00999742,97750.0,97749.0,0.72997579]
["bitfinex-derivatives","BTCF0:USTF0",1732505270787,0.00999742,97750.0,97749.0,1.03579985]
["bitfinex-derivatives","BTCF0:USTF0",1732505271485,0.00999742,97750.0,97749.0,0.72997579]
["bitfinex-derivatives","BTCF0:USTF0",1732505275896,0.01847329,97750.0,97749.0,0.7297182]
["bitfinex-derivatives","BTCF0:USTF0",1732505276996,0.0185406,97750.0,97749.0,0.7297182]
["bitfinex-derivatives","BTCF0:USTF0",1732505277193,0.0185406,97750.0,97749.0,0.3689182]
["bitfinex-derivatives","BTCF0:USTF0",1732505277392,0.01855113,97750.0,97749.0,0.7297182]
["bitfinex-derivatives","BTCF0:USTF0",1732505278593,0.01855113,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732505279189,0.01855113,97750.0,97748.0,0.24472626]
["bitfinex-derivatives","BTCF0:USTF0",1732505279387,0.05220424,97755.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732505279388,0.051098,97748.0,97747.0,0.24472626]
["bitfinex-derivatives","BTCF0:USTF0",1732505279696,0.01855113,97748.0,97744.0,0.24472626]
["bitfinex-derivatives","BTCF0:USTF0",1732505279896,0.0511,97744.0,97743.0,0.60552626]
["bitfinex-derivatives","BTCF0:USTF0",1732505280085,0.06965113,97744.0,97743.0,0.60552626]
["bitfinex-derivatives","BTCF0:USTF0",1732505280292,0.14116109,97744.0,97743.0,0.65662626]
["bitfinex-derivatives","BTCF0:USTF0",1732505280597,0.01855113,97744.0,97743.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732505283914,0.0185073,97744.0,97743.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732505284112,0.0696073,97744.0,97743.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732505284415,0.051101,97742.0,97739.0,0.24467027]
["bitfinex-derivatives","BTCF0:USTF0",1732505284611,0.051102,97739.0,97738.0,0.24507027]
["bitfinex-derivatives","BTCF0:USTF0",1732505284810,0.19219268,97739.0,97738.0,0.24507027]
["bitfinex-derivatives","BTCF0:USTF0",1732505285115,0.0696093,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505286706,0.0696093,97739.0,97738.0,0.24497356]
["bitfinex-derivatives","BTCF0:USTF0",1732505286910,0.0696093,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505287314,0.37637853,97739.0,97726.0,0.24457356]
["bitfinex-derivatives","BTCF0:USTF0",1732505287613,0.3608,97732.0,97724.0,0.30586178]
["bitfinex-derivatives","BTCF0:USTF0",1732505287812,0.051109,97726.0,97724.0,0.30586178]
["bitfinex-derivatives","BTCF0:USTF0",1732505288014,0.01831653,97725.0,97722.0,0.24457356]
["bitfinex-derivatives","BTCF0:USTF0",1732505288212,0.01831653,97724.0,97720.0,0.29568556]
["bitfinex-derivatives","BTCF0:USTF0",1732505288515,0.20563126,97731.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732505288516,0.14815653,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732505290308,0.14815653,97723.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505290526,0.01831653,97722.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505290815,0.01818803,97721.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505291016,0.01818803,97720.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505291214,0.3608,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505291521,0.3789683,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505292216,0.37906378,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505293119,0.36917929,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505294414,0.42029229,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505294615,0.47132582,97718.0,97717.0,0.00153479]
["bitfinex-derivatives","BTCF0:USTF0",1732505295512,0.051115,97716.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505295820,0.13816381,97715.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505296027,0.00828381,97714.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505296228,0.051117,97712.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505296525,0.00828381,97711.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505296927,0.03938381,97711.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505297115,0.40018381,97711.0,97710.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505298112,0.051122,97702.0,97701.0,0.12492854]
["bitfinex-derivatives","BTCF0:USTF0",1732505298318,0.051122,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505298319,0.54996581,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505298624,0.00828381,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505299213,0.543002,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505299513,0.12976,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505299714,0.12976,97701.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505300331,0.05112,97706.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505300524,0.12976,97701.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505301022,0.10257708,97706.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505301227,0.12976,97705.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505301822,0.10257708,97706.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505302028,0.12976,97704.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505303525,0.12976,97703.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732505304221,0.051122,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505304429,0.3608,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505315538,0.411922,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505317135,0.50367773,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505317833,0.50167773,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505318036,0.50067773,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505318226,0.408922,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505318931,0.049122,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505319124,0.12250809,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505319325,0.05145708,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505319326,0.09180858,97702.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505319526,0.12976,97704.0,97702.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732505319527,0.051121,97703.0,97702.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732505319726,0.180881,97704.0,97703.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732505319922,0.051122,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505321239,0.180882,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505323237,0.30339009,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505323643,0.180882,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505324934,0.23061187,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505330838,0.41441024,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505332740,0.41141024,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505333042,0.40941024,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505333540,0.40941052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505336235,0.22561215,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505336942,0.40941052,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505337139,0.22561215,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505338444,0.22561246,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505339642,0.22561246,97701.0,97680.0,0.30586178]
["bitfinex-derivatives","BTCF0:USTF0",1732505339643,0.53269246,97701.0,97687.0,0.18357552]
["bitfinex-derivatives","BTCF0:USTF0",1732505339848,0.53269246,97701.0,97684.0,0.24457356]
["bitfinex-derivatives","BTCF0:USTF0",1732505339849,0.3608,97688.0,97684.0,0.18357552]
["bitfinex-derivatives","BTCF0:USTF0",1732505340047,0.3608,97688.0,97680.0,0.24457356]
["bitfinex-derivatives","BTCF0:USTF0",1732505340048,0.051131,97684.0,97683.0,0.18357552]
["bitfinex-derivatives","BTCF0:USTF0",1732505340242,0.051134,97679.0,97678.0,0.24457356]
["bitfinex-derivatives","BTCF0:USTF0",1732505340438,0.180774,97679.0,97677.0,0.27687356]
["bitfinex-derivatives","BTCF0:USTF0",1732505340635,0.10473447,97678.0,97677.0,0.27687356]
["bitfinex-derivatives","BTCF0:USTF0",1732505340837,0.09196312,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732505341040,0.22160312,97679.0,97677.0,0.27744274]
["bitfinex-derivatives","BTCF0:USTF0",1732505341244,0.21660312,97679.0,97677.0,0.27744274]
["bitfinex-derivatives","BTCF0:USTF0",1732505342050,0.21660312,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505342248,0.21160312,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505343356,0.11964,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505343957,0.11964,97679.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732505344256,0.0127646,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732505346051,0.11964,97679.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732505346848,0.14309712,97678.0,97677.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732505347354,0.051135,97677.0,97675.0,0.00153547]
["bitfinex-derivatives","BTCF0:USTF0",1732505347555,0.051135,97677.0,97669.0,0.11641444]
["bitfinex-derivatives","BTCF0:USTF0",1732505347556,0.36603952,97676.0,97669.0,0.11641444]
["bitfinex-derivatives","BTCF0:USTF0",1732505347753,0.04974376,97675.0,97656.0,0.30586178]
["bitfinex-derivatives","BTCF0:USTF0",1732505348055,0.01275789,97659.0,97656.0,0.30586178]
["bitfinex-derivatives","BTCF0:USTF0",1732505348259,0.27269257,97658.0,97651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732505348553,0.051146,97656.0,97651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732505348947,0.051147,97654.0,97651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732505350149,0.12968,97658.0,97651.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1732505350150,0.051146,97657.0,97651.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1732505350460,0.09186757,97660.0,97651.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732505350757,0.0461874,97661.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505350957,0.09186757,97664.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505350958,0.051143,97662.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505351261,0.12968,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505352550,0.051143,97662.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505352745,0.12968,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505353465,0.12868,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505353759,0.12468,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505354761,0.175823,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505356467,0.1838743,97661.0,97660.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732505357552,0.1838743,97661.0,97660.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1732505357553,0.0040513,97661.0,97660.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1732505357754,0.09186757,97665.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732505357955,0.08686758,97665.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732505358158,0.05215173,97667.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732505358365,0.25205009,97673.0,97672.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732505358665,0.12956,97673.0,97667.0,0.03570001]
["bitfinex-derivatives","BTCF0:USTF0",1732505358856,0.051138,97671.0,97668.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732505359261,0.051138,97671.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732505359566,0.051139,97670.0,97669.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732505359763,0.05114,97668.0,97667.0,0.03570001]
["bitfinex-derivatives","BTCF0:USTF0",1732505360160,0.05114,97668.0,97667.0,0.08684001]
["bitfinex-derivatives","BTCF0:USTF0",1732505361969,0.05011007,97673.0,97667.0,0.08684001]
["bitfinex-derivatives","BTCF0:USTF0",1732505361970,0.05011007,97673.0,97668.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1732505362163,0.00012971,97676.0,97668.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1732505362369,0.12956,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505363169,0.180694,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505363367,0.05120606,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505368975,0.03533576,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505369180,7.206e-05,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505369367,7.206e-05,97679.0,97678.0,0.358254]
["bitfinex-derivatives","BTCF0:USTF0",1732505369667,0.00839583,97689.0,97679.0,0.00893794]
["bitfinex-derivatives","BTCF0:USTF0",1732505369969,0.18092697,97693.0,97691.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732505370174,0.18043771,97693.0,97691.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732505370471,0.05140697,97693.0,97691.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732505370676,0.051126,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505370969,0.05120386,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505371468,0.18072386,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505372659,0.051129,97690.0,97689.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732505373174,0.12959786,97694.0,97692.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505373370,0.12959786,97694.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505373575,0.12959786,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505373769,0.18072386,97694.0,97693.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732505374073,0.18072386,97694.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505374074,0.051131,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505374374,0.051131,97685.0,97682.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505374570,0.12952,97686.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505374774,0.051131,97684.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505382176,0.05926525,97684.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505382875,0.00813425,97684.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505383379,0.12952,97686.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505383685,0.00813714,97685.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505384380,0.00813714,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505384568,0.05926814,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505389174,0.051131,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505389379,0.00817015,97685.0,97679.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505389577,0.00817015,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505390087,0.051135,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505390275,0.05930515,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505391687,0.05931119,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505392072,0.05931118,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505393289,0.00817618,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505393486,0.00817618,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505393790,0.00817618,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505393991,0.00817618,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505394178,0.00817618,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505396387,0.00809582,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505396574,0.05782815,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505396992,0.10896315,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505398180,0.05782815,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505398383,0.057828,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505398890,0.04973218,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505399286,0.04973218,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505399593,0.04973206,97677.0,97676.0,0.411935]
["bitfinex-derivatives","BTCF0:USTF0",1732505399992,0.06390915,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505400182,0.06390915,97679.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505400183,0.051134,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505400684,0.05921609,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505401683,0.051134,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505401888,0.05925814,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505405983,0.05925814,97678.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505405984,0.051135,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505406189,0.051136,97674.0,97673.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732505406394,0.18866014,97674.0,97673.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1732505406597,0.051142,97663.0,97662.0,0.30631637]
["bitfinex-derivatives","BTCF0:USTF0",1732505406797,0.051149,97651.0,97649.0,0.30631637]
["bitfinex-derivatives","BTCF0:USTF0",1732505406996,0.051149,97651.0,97647.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732505407500,0.051149,97651.0,97648.0,0.24512419]
["bitfinex-derivatives","BTCF0:USTF0",1732505407893,0.051149,97651.0,97649.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732505409494,0.1294,97653.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732505410189,0.180547,97653.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732505413597,0.051152,97648.0,97647.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732505415298,0.051151,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505417002,0.00811341,97645.0,97644.0,0.411952]
["bitfinex-derivatives","BTCF0:USTF0",1732505417299,0.051152,97644.0,97642.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1732505417499,0.00811341,97643.0,97642.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1732505419097,0.13743341,97643.0,97642.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1732505420001,0.13737284,97643.0,97642.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1732505420505,0.13737284,97643.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505420506,0.051153,97642.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505420711,0.00805284,97641.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505421000,0.051153,97642.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505423204,0.10286908,97642.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505423404,0.051153,97642.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505423601,0.12932,97641.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505423804,0.13739017,97641.0,97640.0,0.00153627]
["bitfinex-derivatives","BTCF0:USTF0",1732505426099,0.80543017,97641.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505426401,0.051165,97620.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505426603,0.13739017,97619.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505426806,0.00807017,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505428408,0.00355017,97618.0,97617.0,0.05127869]
["bitfinex-derivatives","BTCF0:USTF0",1732505428611,0.12932,97623.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505429002,0.05013053,97630.0,97623.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732505429303,0.051163,97625.0,97617.0,0.05127869]
["bitfinex-derivatives","BTCF0:USTF0",1732505429707,0.12932,97624.0,97617.0,0.05127869]
["bitfinex-derivatives","BTCF0:USTF0",1732505430106,0.051163,97623.0,97617.0,0.05127869]
["bitfinex-derivatives","BTCF0:USTF0",1732505430616,0.12932,97624.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505430815,0.051164,97622.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505431117,0.12932,97624.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505431118,0.051164,97621.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505431302,0.3608,97623.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505431612,0.051166,97619.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505431812,0.0312,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505435111,0.41168302,97623.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505435315,0.12932,97622.0,97618.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732505435611,0.12932,97621.0,97620.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505438014,0.12936,97621.0,97620.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505440321,0.12936,97621.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505440322,0.046165,97620.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505440526,0.00809096,97619.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505440832,0.051166,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505441122,0.05925696,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505445713,0.051166,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505445918,0.05931178,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505446318,0.051166,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505446530,0.05932057,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505446716,0.09002057,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505447128,0.15458464,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505447325,0.15458861,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505448118,0.14184175,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505449125,0.13368718,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505449332,0.14191842,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505449835,0.29526926,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505450128,0.19168769,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505451430,0.1916914,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505452135,0.18346016,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505452335,0.19159085,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505452936,0.19159008,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505456129,0.19158984,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505456736,0.19155298,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505459831,0.18345992,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505460025,0.19152681,97618.0,97617.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1732505460242,0.14036081,97618.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505460435,0.01275513,97607.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505460631,0.13730689,97606.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505460837,0.13230689,97606.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505461139,0.12424,97606.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505461631,0.12024,97606.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505461837,0.18638843,97609.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505462038,0.12924,97608.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505463234,0.13522,97610.0,97608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732505463542,0.01276163,97616.0,97613.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732505463726,0.1224623,97621.0,97617.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732505463929,0.19316563,97622.0,97621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732505464131,0.174404,97622.0,97618.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732505464336,0.12924,97621.0,97618.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732505464932,0.12924,97621.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505465327,0.180404,97621.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505465839,0.12924,97620.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505466532,0.12924,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505466746,0.180405,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505467540,0.12251905,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505468132,0.00813182,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505468440,0.25990035,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505468743,0.051169,97613.0,97612.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505468931,0.05930082,97613.0,97612.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505469443,0.05944388,97613.0,97612.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505469632,0.05944388,97613.0,97609.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505469831,0.05944388,97612.0,97610.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505470029,0.13080149,97611.0,97607.0,0.54467628]
["bitfinex-derivatives","BTCF0:USTF0",1732505470235,0.00827488,97610.0,97607.0,0.54467628]
["bitfinex-derivatives","BTCF0:USTF0",1732505470434,0.05944588,97609.0,97607.0,0.54467628]
["bitfinex-derivatives","BTCF0:USTF0",1732505470637,0.00827488,97608.0,97607.0,0.54467628]
["bitfinex-derivatives","BTCF0:USTF0",1732505470941,0.13081875,97608.0,97603.0,0.18387628]
["bitfinex-derivatives","BTCF0:USTF0",1732505471142,0.18199075,97607.0,97601.0,0.23505128]
["bitfinex-derivatives","BTCF0:USTF0",1732505471341,0.13081875,97606.0,97601.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732505471641,0.00827488,97605.0,97601.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732505471844,0.13081875,97605.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505472140,0.12254387,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505472345,0.13751488,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505473249,0.15027887,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505473545,0.13751488,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505477646,0.15027585,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505478053,0.25999601,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505478347,0.13751488,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505479643,0.15027118,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505479845,0.15020669,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505480054,0.13745028,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505480454,0.1502061,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505480651,0.13745028,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505480949,0.15020727,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505481151,0.15020677,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505481347,0.13745028,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505483355,0.15020345,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505483651,0.13745028,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505485046,0.12924,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505486146,0.25162066,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505488249,0.12924,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505489648,0.3608,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505489649,0.48318066,97604.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732505489848,0.09171222,97606.0,97605.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505490058,0.01274043,97609.0,97607.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505490252,0.05134766,97610.0,97609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505490451,0.05117,97610.0,97609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505490762,0.05117,97610.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505490763,0.051175,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505490964,0.180335,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505491353,0.30262725,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505491561,0.180335,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505491954,0.30262725,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505492149,0.31436745,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505492351,0.30162739,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505492655,0.179335,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505493252,0.175335,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505494255,0.046175,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505494455,0.22091083,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505494655,0.09175083,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505494858,0.27261174,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505495055,0.26761174,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505495252,0.18086091,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505496059,0.05170091,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505496353,0.12916,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505496954,0.411973,97604.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505497158,0.12916,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505497761,0.180334,97603.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505498063,0.051174,97602.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505498666,0.051174,97602.0,97600.0,0.24441628]
["bitfinex-derivatives","BTCF0:USTF0",1732505498866,0.051174,97602.0,97600.0,0.29559128]
["bitfinex-derivatives","BTCF0:USTF0",1732505499171,0.046174,97602.0,97600.0,0.29559128]
["bitfinex-derivatives","BTCF0:USTF0",1732505499562,0.04992412,97604.0,97603.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732505499763,0.051173,97605.0,97603.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1732505499961,0.051173,97605.0,97604.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732505501568,0.05065304,97605.0,97604.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732505502272,0.05877811,97605.0,97604.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732505503068,0.05877811,97605.0,97604.0,0.34068557]
["bitfinex-derivatives","BTCF0:USTF0",1732505503371,0.00812507,97605.0,97604.0,0.34068557]
["bitfinex-derivatives","BTCF0:USTF0",1732505503566,0.17966422,97608.0,97604.0,0.34068557]
["bitfinex-derivatives","BTCF0:USTF0",1732505503567,0.00811713,97607.0,97604.0,0.34068557]
["bitfinex-derivatives","BTCF0:USTF0",1732505503767,0.00311685,97606.0,97605.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505503974,0.051168,97614.0,97604.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732505504163,0.051168,97614.0,97613.0,0.59587583]
["bitfinex-derivatives","BTCF0:USTF0",1732505504772,0.051168,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505505066,0.051168,97614.0,97613.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1732505508267,0.10236227,97614.0,97613.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1732505508467,0.051168,97614.0,97613.0,0.411968]
["bitfinex-derivatives","BTCF0:USTF0",1732505511264,0.25129503,97622.0,97604.0,0.27930783]
["bitfinex-derivatives","BTCF0:USTF0",1732505511265,0.12229503,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505511467,0.129,97621.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732505511664,0.129,97621.0,97604.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732505511874,0.051173,97605.0,97604.0,0.113573]
["bitfinex-derivatives","BTCF0:USTF0",1732505512076,0.3608,97615.0,97601.0,0.54470783]
["bitfinex-derivatives","BTCF0:USTF0",1732505512077,0.051174,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505512676,0.051174,97602.0,97601.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732505512885,0.051171,97608.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505513173,0.051171,97608.0,97607.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505515881,0.05423048,97608.0,97607.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505516368,0.00805948,97608.0,97607.0,0.358532]
["bitfinex-derivatives","BTCF0:USTF0",1732505516569,0.00305948,97608.0,97607.0,0.358532]
["bitfinex-derivatives","BTCF0:USTF0",1732505516773,0.180163,97623.0,97607.0,0.389332]
["bitfinex-derivatives","BTCF0:USTF0",1732505516984,0.180163,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505518175,0.23089145,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505519384,0.17972845,97623.0,97614.0,0.54453946]
["bitfinex-derivatives","BTCF0:USTF0",1732505519591,0.051166,97618.0,97617.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732505521182,0.17972845,97623.0,97615.0,0.18373946]
["bitfinex-derivatives","BTCF0:USTF0",1732505521488,0.051164,97622.0,97620.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505521686,0.17972845,97623.0,97615.0,0.18373946]
["bitfinex-derivatives","BTCF0:USTF0",1732505521884,0.05072845,97623.0,97622.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732505522187,0.12229503,97626.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732505522482,0.11729503,97626.0,97625.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1732505522683,0.129,97630.0,97629.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732505522988,0.14174782,97635.0,97627.0,0.18380355]
["bitfinex-derivatives","BTCF0:USTF0",1732505523282,0.12399,97635.0,97634.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732505523486,0.01274782,97638.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505523691,0.06390282,97639.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505525786,0.051155,97639.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505526089,0.051155,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505526090,0.06279284,97641.0,97639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505526276,0.000108,97643.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505526476,0.051151,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505526477,0.051151,97648.0,97643.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1732505526693,0.041259,97648.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732505527095,0.05145264,97648.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732505527296,0.051152,97645.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732505527596,9.395e-05,97644.0,97643.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732505528189,9.395e-05,97644.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505528594,0.00824355,97644.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505528796,0.00824355,97644.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505528797,0.051158,97633.0,97628.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732505528998,0.051158,97633.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505528999,0.0081496,97632.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505529300,0.051164,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505529498,0.1697496,97622.0,97610.0,0.18380355]
["bitfinex-derivatives","BTCF0:USTF0",1732505529697,0.051169,97612.0,97610.0,0.18380355]
["bitfinex-derivatives","BTCF0:USTF0",1732505529893,0.0081496,97611.0,97610.0,0.18380355]
["bitfinex-derivatives","BTCF0:USTF0",1732505530487,0.0081496,97611.0,97609.0,0.18365113]
["bitfinex-derivatives","BTCF0:USTF0",1732505530696,0.0081496,97611.0,97608.0,0.18365113]
["bitfinex-derivatives","BTCF0:USTF0",1732505531293,0.0081496,97611.0,97609.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732505531597,0.0081496,97610.0,97602.0,0.54445113]
["bitfinex-derivatives","BTCF0:USTF0",1732505531797,0.4898,97621.0,97609.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732505531998,0.051169,97613.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505532302,0.00809439,97612.0,97604.0,0.18365113]
["bitfinex-derivatives","BTCF0:USTF0",1732505532798,0.00809439,97612.0,97609.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732505533397,0.00809439,97612.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732505534000,0.00809439,97612.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505534191,0.051173,97604.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505534398,0.05926739,97604.0,97603.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505535292,0.00809439,97604.0,97603.0,0.29615895]
["bitfinex-derivatives","BTCF0:USTF0",1732505535493,0.051171,97608.0,97604.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732505535690,0.00807057,97607.0,97602.0,0.60578595]
["bitfinex-derivatives","BTCF0:USTF0",1732505536198,0.00807057,97607.0,97603.0,0.24498595]
["bitfinex-derivatives","BTCF0:USTF0",1732505536596,0.00807057,97607.0,97602.0,0.60578595]
["bitfinex-derivatives","BTCF0:USTF0",1732505536900,0.00807057,97607.0,97605.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505537400,0.051171,97608.0,97603.0,0.24498595]
["bitfinex-derivatives","BTCF0:USTF0",1732505537605,0.051171,97608.0,97607.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1732505538699,0.051171,97608.0,97606.0,0.1837081]
["bitfinex-derivatives","BTCF0:USTF0",1732505538904,0.051171,97608.0,97606.0,0.2348801]
["bitfinex-derivatives","BTCF0:USTF0",1732505539406,0.00804175,97607.0,97606.0,0.2348801]
["bitfinex-derivatives","BTCF0:USTF0",1732505540095,0.00804175,97607.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505540291,0.10273259,97608.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505540501,0.10273259,97608.0,97607.0,0.18370395]
["bitfinex-derivatives","BTCF0:USTF0",1732505540798,0.051173,97604.0,97603.0,0.24498595]
["bitfinex-derivatives","BTCF0:USTF0",1732505541204,0.051173,97604.0,97603.0,0.24492814]
["bitfinex-derivatives","BTCF0:USTF0",1732505542401,0.051173,97604.0,97602.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1732505543502,0.051173,97604.0,97603.0,0.18370717]
["bitfinex-derivatives","BTCF0:USTF0",1732505543705,0.051173,97604.0,97602.0,0.59568117]
["bitfinex-derivatives","BTCF0:USTF0",1732505544001,0.051171,97609.0,97608.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732505545604,0.084468,97614.0,97613.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732505545806,0.051169,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505552103,0.051169,97612.0,97611.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1732505555211,0.0518278,97615.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732505555406,0.051167,97617.0,97611.0,0.60572814]
["bitfinex-derivatives","BTCF0:USTF0",1732505555607,0.12888,97625.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505556507,0.0081134,97624.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505557007,0.051164,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505557211,0.0592774,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505558212,0.1090392,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505562207,0.10903919,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505562407,0.10904296,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505562609,0.05928117,97622.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505562804,0.05928117,97622.0,97621.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732505563010,0.05928117,97622.0,97621.0,0.59573828]
["bitfinex-derivatives","BTCF0:USTF0",1732505563208,0.00811717,97622.0,97621.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732505563409,0.05928117,97622.0,97621.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732505565722,0.0593304,97622.0,97621.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1732505566113,0.0593304,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505566505,0.0593304,97622.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732505566506,0.051166,97618.0,97614.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732505566710,0.0593324,97617.0,97616.0,0.24533979]
["bitfinex-derivatives","BTCF0:USTF0",1732505567018,0.051167,97616.0,97615.0,0.24533979]
["bitfinex-derivatives","BTCF0:USTF0",1732505567215,0.0081664,97616.0,97614.0,0.29650779]
["bitfinex-derivatives","BTCF0:USTF0",1732505567420,0.16088,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505567421,0.0081664,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505567613,0.051169,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505567816,0.0593354,97612.0,97611.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505568011,0.051169,97612.0,97611.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505568211,0.05929758,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505568405,0.00812858,97612.0,97608.0,0.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1732505568622,0.00812858,97611.0,97606.0,0.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1732505568814,0.051173,97604.0,97603.0,0.2453572]
["bitfinex-derivatives","BTCF0:USTF0",1732505569009,0.05930158,97604.0,97602.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505569212,0.00812858,97603.0,97602.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505569410,0.051173,97604.0,97602.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505569616,0.0315,97608.0,97602.0,0.6061572]
["bitfinex-derivatives","BTCF0:USTF0",1732505569617,0.051174,97603.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505570214,0.051175,97601.0,97600.0,0.3058972]
["bitfinex-derivatives","BTCF0:USTF0",1732505570421,0.05929404,97601.0,97600.0,0.24453719]
["bitfinex-derivatives","BTCF0:USTF0",1732505570812,0.05929404,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505571518,0.051175,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505571717,0.05925871,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505573818,0.07201134,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505574117,0.05925871,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505575914,0.07200154,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505576317,0.05925871,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505576722,0.36661871,97601.0,97600.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1732505577023,0.051178,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505577317,0.54886171,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505577710,0.85626171,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505578524,0.86899261,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505578828,0.85626171,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505579217,0.86898963,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505579725,0.85626171,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505579923,0.86898951,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505580219,0.85626818,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505580424,0.86899566,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505580818,0.85626818,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505582519,0.411978,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505582727,0.180018,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505583625,0.046178,97595.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505583923,0.12884,97596.0,97594.0,0.05125855]
["bitfinex-derivatives","BTCF0:USTF0",1732505584131,0.48299658,97603.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505584334,0.12884,97601.0,97599.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732505584932,0.175015,97601.0,97599.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732505585230,0.05279658,97603.0,97594.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505585525,0.12884,97606.0,97603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505585727,0.12884,97607.0,97606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505585923,0.051171,97608.0,97607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505586123,0.041171,97608.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505586722,0.00806823,97607.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505587236,0.051168,97614.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732505591829,0.12884,97618.0,97617.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732505592032,0.01272246,97621.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505592330,0.00132,97623.0,97620.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505592331,0.1288,97622.0,97620.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732505592723,0.06388546,97623.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505592724,0.051163,97623.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505595032,0.051165,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505595426,0.051168,97613.0,97612.0,0.18351022]
["bitfinex-derivatives","BTCF0:USTF0",1732505595632,0.051168,97613.0,97611.0,0.18351022]
["bitfinex-derivatives","BTCF0:USTF0",1732505595828,0.051169,97611.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732505598829,0.051169,97611.0,97609.0,0.18351022]
["bitfinex-derivatives","BTCF0:USTF0",1732505599033,0.051172,97606.0,97605.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1732505599241,0.05933428,97606.0,97605.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1732505599432,0.051169,97612.0,97605.0,0.411972]
["bitfinex-derivatives","BTCF0:USTF0",1732505599635,0.00816199,97611.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732505600033,0.00820414,97616.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505600236,0.00820414,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505600539,0.051167,97616.0,97615.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732505600731,0.05937076,97616.0,97615.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732505602139,0.05937076,97616.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505602140,0.05117,97611.0,97610.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732505602440,0.05937376,97611.0,97610.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732505607139,0.06903029,97611.0,97610.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732505607930,0.06903029,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505607931,0.14658029,97611.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505608132,0.051172,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505608430,0.06903229,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505609837,0.19118375,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505610245,0.19161312,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505610447,0.06946166,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505612247,0.06946166,97606.0,97605.0,0.54434091]
["bitfinex-derivatives","BTCF0:USTF0",1732505612643,0.01828966,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505613545,0.01828966,97606.0,97605.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1732505613753,0.01328966,97606.0,97605.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732505614138,0.01328966,97606.0,97605.0,0.73000392]
["bitfinex-derivatives","BTCF0:USTF0",1732505616140,0.01328966,97606.0,97605.0,1.0228831]
["bitfinex-derivatives","BTCF0:USTF0",1732505617046,0.0132195,97606.0,97605.0,1.0228831]
["bitfinex-derivatives","BTCF0:USTF0",1732505617240,0.0132195,97606.0,97605.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732505618145,0.01326339,97606.0,97605.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732505619241,0.00826339,97606.0,97605.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1732505619440,0.12215146,97608.0,97606.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732505623246,0.12263007,97610.0,97608.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505623453,0.12263007,97611.0,97610.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1732505623754,0.12263007,97611.0,97607.0,0.60623087]
["bitfinex-derivatives","BTCF0:USTF0",1732505623755,0.12263007,97613.0,97612.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732505624052,0.29414988,97619.0,97609.0,0.24543087]
["bitfinex-derivatives","BTCF0:USTF0",1732505624243,0.28140932,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505624444,0.04976305,97619.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505624643,0.04976305,97619.0,97618.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732505624644,0.15330124,97619.0,97618.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732505624955,0.04976305,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505624956,0.15330124,97623.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505625252,0.08698214,97623.0,97621.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732505625453,0.01274056,97631.0,97628.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732505625656,0.01274056,97632.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505625950,0.06389656,97636.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505626341,0.051156,97636.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505626545,0.051156,97636.0,97635.0,0.18395148]
["bitfinex-derivatives","BTCF0:USTF0",1732505626857,0.051156,97636.0,97635.0,0.23510848]
["bitfinex-derivatives","BTCF0:USTF0",1732505627152,0.051156,97636.0,97635.0,0.051157]
["bitfinex-derivatives","BTCF0:USTF0",1732505629257,0.14146056,97641.0,97631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505629258,0.051158,97632.0,97631.0,0.18895148]
["bitfinex-derivatives","BTCF0:USTF0",1732505629650,0.14146056,97641.0,97631.0,0.18895148]
["bitfinex-derivatives","BTCF0:USTF0",1732505629845,0.051156,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505631358,0.05956144,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505632758,0.00840544,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505633058,0.1710788,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505633258,0.01807133,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505633465,0.00807134,97637.0,97636.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732505633852,0.0127505,97639.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732505634549,0.0301,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732505634550,0.081253,97642.0,97641.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732505634752,0.079323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505635550,0.074323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505636459,0.08706989,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505638153,0.074323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505638861,0.069323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505639566,0.064323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505640468,0.07706777,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505641370,0.064323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505641867,0.059323,97642.0,97641.0,0.411954]
["bitfinex-derivatives","BTCF0:USTF0",1732505642067,0.05216093,97644.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505642271,0.05216093,97644.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732505642272,9.395e-05,97644.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732505642458,0.21422719,97663.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732505642459,0.0127495,97652.0,97644.0,0.00790605]
["bitfinex-derivatives","BTCF0:USTF0",1732505642659,0.00132,97670.0,97643.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732505642660,0.0127495,97657.0,97656.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732505642964,0.0127495,97663.0,97662.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732505643163,0.0127495,97666.0,97663.0,0.01790605]
["bitfinex-derivatives","BTCF0:USTF0",1732505643372,0.16575697,97667.0,97666.0,0.06904705]
["bitfinex-derivatives","BTCF0:USTF0",1732505643558,0.15300747,97670.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732505643763,0.12521146,97670.0,97665.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505644167,0.05120641,97674.0,97665.0,7.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505644467,0.1924366,97680.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505644667,0.04473583,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505644967,0.03986487,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505645169,0.00012904,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505645464,0.00012904,97679.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505645667,0.051136,97675.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505645869,0.00827539,97674.0,97673.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1732505646065,0.00012904,97679.0,97678.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732505646263,0.05081748,97680.0,97679.0,0.00087096]
["bitfinex-derivatives","BTCF0:USTF0",1732505646462,0.051133,97680.0,97679.0,0.00087096]
["bitfinex-derivatives","BTCF0:USTF0",1732505647067,0.3608,97682.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732505647262,0.00010738,97681.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732505649069,0.41293781,97682.0,97681.0,0.00575358]
["bitfinex-derivatives","BTCF0:USTF0",1732505649270,0.46406981,97682.0,97681.0,0.00575358]
["bitfinex-derivatives","BTCF0:USTF0",1732505650062,0.46418063,97682.0,97681.0,0.00575358]
["bitfinex-derivatives","BTCF0:USTF0",1732505651073,0.47764539,97682.0,97681.0,0.00575358]
["bitfinex-derivatives","BTCF0:USTF0",1732505652275,0.48729418,97682.0,97681.0,0.00575358]
["bitfinex-derivatives","BTCF0:USTF0",1732505652762,0.48729418,97682.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505652963,0.01271631,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505653171,0.00964879,97677.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505653474,0.01271631,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505653475,0.01271631,97678.0,97677.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1732505653767,0.01170631,97678.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732505654373,0.01170631,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505654374,0.00011082,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732505654576,0.00011082,97682.0,97681.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505654765,0.08323,97686.0,97685.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505654961,0.08234082,97686.0,97685.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505655168,0.051132,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505655875,0.00011183,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505658087,0.00842139,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505659385,0.00011183,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505660783,0.00011183,97682.0,97681.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732505660985,0.00830956,97685.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732505661291,0.12844,97702.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505661486,0.14506138,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505661997,0.14513858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505662193,0.14113858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505662496,0.19226158,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505663292,0.14113858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505663798,0.13613858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505664488,0.13613858,97700.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505664489,0.051123,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505665195,0.051123,97699.0,97697.0,0.411924]
["bitfinex-derivatives","BTCF0:USTF0",1732505665590,0.13613858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505665790,0.13313858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505665989,0.13213858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505666387,0.13113858,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505667486,0.051123,97699.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505667685,0.051128,97691.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505667990,0.179568,97691.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505668185,0.051132,97683.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732505672798,0.051131,97687.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732505673099,0.10086056,97687.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732505673300,0.10894209,97687.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732505675497,0.10754065,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505675797,0.15307602,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505676000,0.16115755,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505676299,0.1611688,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505676504,0.00808153,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505676692,0.00808153,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505676899,0.16118059,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505677098,0.15309906,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505677599,0.051132,97682.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505680107,0.051133,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505684706,0.051133,97681.0,97680.0,0.59473821]
["bitfinex-derivatives","BTCF0:USTF0",1732505685303,0.051133,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505689904,0.05200358,97682.0,97681.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732505690211,0.051131,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505692807,0.10086058,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505695014,0.10893323,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505695709,0.29205119,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505696216,0.24092019,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505696413,0.051133,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505696617,0.10893523,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505697505,0.24232361,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505697708,0.29205319,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505698613,0.10893523,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505699716,0.05920565,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505701609,0.00807265,97681.0,97680.0,0.411933]
["bitfinex-derivatives","BTCF0:USTF0",1732505702215,0.051131,97685.0,97684.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732505702706,0.051131,97685.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505702707,0.0810772,97700.0,97686.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732505702915,0.051124,97697.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505703114,0.051124,97697.0,97695.0,0.59553756]
["bitfinex-derivatives","BTCF0:USTF0",1732505703115,0.04972802,97696.0,97695.0,0.59553756]
["bitfinex-derivatives","BTCF0:USTF0",1732505703312,0.04472802,97696.0,97695.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732505703516,0.15338599,97696.0,97695.0,0.59545202]
["bitfinex-derivatives","BTCF0:USTF0",1732505704108,0.0810772,97700.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505704316,0.13214977,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505704714,0.051124,97697.0,97696.0,0.18352702]
["bitfinex-derivatives","BTCF0:USTF0",1732505705213,0.051124,97697.0,97695.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732505705914,0.12264051,97696.0,97695.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732505706512,0.17376451,97697.0,97695.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732505706919,0.17376451,97697.0,97696.0,0.18341198]
["bitfinex-derivatives","BTCF0:USTF0",1732505707215,0.13214977,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505710818,0.18327277,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505711611,0.17827277,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505713017,0.12714977,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505713320,0.0710772,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505715413,0.0710772,97700.0,97699.0,0.29533143]
["bitfinex-derivatives","BTCF0:USTF0",1732505716719,0.0710772,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505717313,0.07915037,97700.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732505718219,0.07915037,97700.0,97695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732505718220,0.07915037,97700.0,97697.0,0.24420843]
["bitfinex-derivatives","BTCF0:USTF0",1732505718421,0.051124,97697.0,97696.0,0.24420843]
["bitfinex-derivatives","BTCF0:USTF0",1732505718626,0.54246869,97697.0,97696.0,0.24420843]
["bitfinex-derivatives","BTCF0:USTF0",1732505718924,0.051125,97696.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505719124,0.051129,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505719424,0.00807317,97687.0,97686.0,0.41193]
["bitfinex-derivatives","BTCF0:USTF0",1732505720320,0.0710772,97700.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732505720526,0.0710772,97700.0,97699.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732505720716,0.0710772,97700.0,97699.0,0.57574048]
["bitfinex-derivatives","BTCF0:USTF0",1732505720916,0.0660672,97700.0,97699.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732505721835,0.0610672,97700.0,97699.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732505724824,0.0610672,97700.0,97699.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1732505725125,0.18361877,97719.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732505725126,0.12246103,97709.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732505725427,0.26085019,97732.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732505725428,0.15314597,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505725626,0.15314597,97726.0,97725.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732505726019,0.0001144,97726.0,97725.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732505727017,0.15314597,97734.0,97725.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732505727018,0.15314597,97734.0,97733.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732505727218,0.14325037,97734.0,97733.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732505727516,0.051103,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505727717,0.041093,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505727924,0.05093175,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505729225,0.00484875,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505729527,0.01360138,97750.0,97739.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1732505729717,0.14180138,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505729916,0.083994,97755.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505730722,0.00010466,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505732328,0.00855132,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505732832,0.00855132,97754.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505732833,0.051097,97749.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505733034,0.00844666,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505733332,0.00329666,97748.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505734323,0.05119966,97754.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732505734518,0.00010466,97754.0,97752.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505734726,0.12816,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505734925,0.411892,97760.0,97758.0,0.00489534]
["bitfinex-derivatives","BTCF0:USTF0",1732505735120,0.00870604,97759.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505735321,0.3608,97760.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505735731,9.351e-05,97759.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505736936,0.050093,97758.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732505738336,0.051095,97754.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505738833,0.051095,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505741533,0.00979385,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505744533,0.06088985,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732505745140,0.00979385,97752.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505745445,0.051098,97748.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505745645,0.06937697,97748.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505745843,0.01827897,97748.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505747934,0.01427897,97748.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505748337,0.00848512,97748.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505748536,0.09139137,97754.0,97747.0,0.411898]
["bitfinex-derivatives","BTCF0:USTF0",1732505748844,9.351e-05,97759.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505749043,9.351e-05,97759.0,97758.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732505750039,0.00859981,97759.0,97758.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732505750242,9.351e-05,97759.0,97758.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732505750544,0.05819266,97770.0,97759.0,0.00491649]
["bitfinex-derivatives","BTCF0:USTF0",1732505750738,0.05819266,97770.0,97758.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1732505750739,0.00358981,97769.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505751046,0.051085,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732505751242,0.10077134,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732505751446,0.04977224,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732505751852,0.04477224,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732505752346,0.0318,97775.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505752553,0.0268,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505752742,0.02688258,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505753254,0.02688258,97775.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732505753643,0.02288258,97775.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732505754345,0.01988258,97775.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732505754648,0.01788258,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505755247,0.06896658,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505757443,0.05116658,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505760541,0.23478535,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505760742,0.22978535,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505761046,0.04616658,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505761651,0.04616658,97775.0,97754.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732505761652,0.40696658,97775.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505761952,0.051089,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505762843,0.05927517,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505763150,0.051093,97758.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505763353,0.05927917,97757.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505763547,0.05927917,97757.0,97745.0,0.54365318]
["bitfinex-derivatives","BTCF0:USTF0",1732505763548,0.051099,97747.0,97745.0,0.59475218]
["bitfinex-derivatives","BTCF0:USTF0",1732505763749,0.051099,97747.0,97745.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732505763750,0.00818617,97746.0,97745.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732505763955,0.00818617,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505764150,0.05928517,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505764451,0.21224622,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505764752,0.05928517,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505765342,0.051099,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505765548,0.05925194,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505765748,0.051099,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505765944,0.05925194,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505766870,0.10894975,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505768059,0.05925194,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505768757,0.05925194,97746.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505768758,0.00815294,97746.0,97742.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505768958,0.0511,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505769153,0.05925294,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505770360,0.00815294,97744.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505770860,0.00815294,97748.0,97743.0,0.54365318]
["bitfinex-derivatives","BTCF0:USTF0",1732505771162,0.00815294,97747.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732505771959,0.00815294,97747.0,97743.0,0.54365318]
["bitfinex-derivatives","BTCF0:USTF0",1732505772157,0.11623781,97749.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505772158,0.0511,97745.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505772358,0.051103,97737.0,97736.0,0.1828248]
["bitfinex-derivatives","BTCF0:USTF0",1732505772563,0.05925594,97737.0,97736.0,0.1828248]
["bitfinex-derivatives","BTCF0:USTF0",1732505772864,0.05922334,97737.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505773064,0.00812034,97736.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505776561,0.051103,97737.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505779566,0.00806897,97736.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505780266,0.00806871,97736.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505781474,0.03936871,97736.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505781663,0.34632871,97736.0,97735.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1732505781968,0.34632871,97736.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732505782164,0.3608,97728.0,97716.0,0.1828248]
["bitfinex-derivatives","BTCF0:USTF0",1732505782363,0.13606871,97727.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732505782565,0.00806871,97726.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732505783474,0.00806871,97726.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505783666,0.051115,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505784671,0.05918334,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505785678,0.11018764,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505786068,0.11027677,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505787770,0.11032788,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505791268,0.11027977,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505791671,0.10220843,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505791979,0.23020843,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505792273,0.22820843,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505794972,0.22720843,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505795484,8.913e-05,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505795781,0.12213764,97733.0,97715.0,0.00691087]
["bitfinex-derivatives","BTCF0:USTF0",1732505795972,0.12213764,97733.0,97732.0,0.05064717]
["bitfinex-derivatives","BTCF0:USTF0",1732505795973,0.11522677,97733.0,97732.0,0.05064717]
["bitfinex-derivatives","BTCF0:USTF0",1732505796177,0.128,97736.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732505796384,0.10227855,97738.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505796873,0.00011505,97737.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505799483,0.0511,97744.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505799669,0.12411505,97743.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505800287,0.17521505,97743.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505800480,0.00011532,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505801385,0.00011532,97742.0,97732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732505801585,0.00011532,97742.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505801882,0.051103,97738.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505802277,0.051103,97738.0,97732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732505802484,0.051103,97738.0,97736.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505803684,0.00011532,97742.0,97732.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732505803887,0.051109,97727.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505804187,0.051109,97727.0,97725.0,0.41191]
["bitfinex-derivatives","BTCF0:USTF0",1732505805188,0.051105,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505805485,0.00011532,97742.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505805486,0.051106,97732.0,97731.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732505812989,0.051106,97732.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505812990,0.12792,97739.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505813186,0.2298415,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505813388,0.00011532,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505813788,0.0511,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732505814094,0.04621532,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732505814795,0.04629358,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732505815183,0.051102,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505815393,0.12792,97743.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505815689,0.051105,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505815891,0.051109,97729.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732505816593,0.19122,97743.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505816798,0.051107,97731.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732505817591,0.12792,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505817795,0.12792,97735.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732505817796,0.051113,97720.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732505818000,0.051113,97720.0,97718.0,0.18292852]
["bitfinex-derivatives","BTCF0:USTF0",1732505818190,0.051114,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505818997,0.19122,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505819196,0.051113,97720.0,97718.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732505819493,0.051113,97720.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505819494,0.051112,97722.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732505820493,0.051113,97719.0,97718.0,0.18292852]
["bitfinex-derivatives","BTCF0:USTF0",1732505820794,0.046113,97719.0,97717.0,0.18292852]
["bitfinex-derivatives","BTCF0:USTF0",1732505820993,0.051114,97717.0,97716.0,0.18292852]
["bitfinex-derivatives","BTCF0:USTF0",1732505821194,0.051115,97716.0,97715.0,0.24414563]
["bitfinex-derivatives","BTCF0:USTF0",1732505821392,0.051115,97716.0,97714.0,0.24427648]
["bitfinex-derivatives","BTCF0:USTF0",1732505821694,0.051115,97716.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505822002,0.051115,97716.0,97714.0,0.24427648]
["bitfinex-derivatives","BTCF0:USTF0",1732505822196,0.051115,97716.0,97714.0,0.29539148]
["bitfinex-derivatives","BTCF0:USTF0",1732505822495,0.051115,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505823093,0.3927,97724.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505823297,0.051113,97720.0,97719.0,0.23422606]
["bitfinex-derivatives","BTCF0:USTF0",1732505823695,0.046103,97720.0,97719.0,0.23422606]
["bitfinex-derivatives","BTCF0:USTF0",1732505823893,0.046103,97720.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732505824094,0.3608,97724.0,97718.0,0.18311306]
["bitfinex-derivatives","BTCF0:USTF0",1732505824296,0.3608,97724.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505824297,0.00132,97734.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505824496,0.179024,97736.0,97734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505824694,0.36212,97742.0,97726.0,0.18316442]
["bitfinex-derivatives","BTCF0:USTF0",1732505824695,0.12792,97737.0,97726.0,0.18316442]
["bitfinex-derivatives","BTCF0:USTF0",1732505824897,0.051103,97738.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505825294,0.04610301,97738.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505825688,0.12792,97740.0,97729.0,0.18316442]
["bitfinex-derivatives","BTCF0:USTF0",1732505825892,0.12792,97740.0,97724.0,0.27724563]
["bitfinex-derivatives","BTCF0:USTF0",1732505825893,0.051105,97735.0,97728.0,0.18316442]
["bitfinex-derivatives","BTCF0:USTF0",1732505826092,0.05060962,97740.0,97728.0,0.18316442]
["bitfinex-derivatives","BTCF0:USTF0",1732505826398,0.051103,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505826592,0.20406807,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505826790,0.051103,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505827498,0.20406807,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505827800,0.051103,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505827994,0.046103,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505828893,0.051104,97736.0,97732.0,0.54396442]
["bitfinex-derivatives","BTCF0:USTF0",1732505829400,0.051104,97736.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732505829701,0.051105,97734.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505830188,0.0306,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505830702,0.0306,97733.0,97732.0,0.18318198]
["bitfinex-derivatives","BTCF0:USTF0",1732505830999,0.0306,97733.0,97718.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1732505831000,0.0306,97733.0,97731.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505831299,0.0306,97733.0,97732.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505831300,0.442506,97733.0,97732.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505831601,0.570426,97733.0,97732.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505831899,0.051108,97729.0,97727.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505832088,0.051108,97729.0,97717.0,0.35578936]
["bitfinex-derivatives","BTCF0:USTF0",1732505832089,0.051109,97727.0,97725.0,0.18318508]
["bitfinex-derivatives","BTCF0:USTF0",1732505832907,0.05111,97725.0,97723.0,0.24424677]
["bitfinex-derivatives","BTCF0:USTF0",1732505833093,0.12792,97724.0,97723.0,0.24424677]
["bitfinex-derivatives","BTCF0:USTF0",1732505833292,0.12792,97724.0,97717.0,0.30467536]
["bitfinex-derivatives","BTCF0:USTF0",1732505833494,0.051113,97719.0,97717.0,0.30467536]
["bitfinex-derivatives","BTCF0:USTF0",1732505833692,0.051113,97719.0,97716.0,0.30467536]
["bitfinex-derivatives","BTCF0:USTF0",1732505833893,0.051113,97719.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732505834395,0.051114,97718.0,97716.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732505834596,0.051114,97718.0,97717.0,0.24432593]
["bitfinex-derivatives","BTCF0:USTF0",1732505834897,0.051114,97718.0,97716.0,0.29543993]
["bitfinex-derivatives","BTCF0:USTF0",1732505835092,0.051114,97718.0,97716.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732505837704,0.15296507,97721.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505837705,0.051115,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505842505,0.051115,97715.0,97714.0,0.1832763]
["bitfinex-derivatives","BTCF0:USTF0",1732505842904,0.051115,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505843406,0.411915,97715.0,97714.0,0.18329206]
["bitfinex-derivatives","BTCF0:USTF0",1732505843609,0.411915,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505844501,0.539795,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505844809,0.523795,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505849910,0.395915,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505851302,0.035115,97715.0,97714.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732505853413,0.04995709,97716.0,97715.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732505853619,0.15296507,97729.0,97716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732505853816,0.3558,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505854121,0.02045535,97740.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732505854122,0.28084507,97741.0,97725.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732505854312,0.051104,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505854511,0.04610401,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505856215,0.16850022,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505857622,0.04610401,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505858716,0.04110401,97739.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732505860419,0.04110401,97739.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505860420,0.12239621,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505860614,0.17349721,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505860820,0.051101,97742.0,97741.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732505861620,0.051105,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505861824,0.046105,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505863921,0.05418278,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505865920,0.046105,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505872020,0.05422146,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505872425,0.17661767,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505873315,0.046105,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505873520,0.05423628,97736.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732505874624,0.05423628,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505875021,0.04923628,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505875528,0.04924079,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505875729,0.041105,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505875926,0.04924108,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505880231,0.20220615,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505880528,0.00813608,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505880718,0.00313608,97736.0,97735.0,0.411904]
["bitfinex-derivatives","BTCF0:USTF0",1732505881336,0.14291888,97741.0,97740.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505881646,0.051101,97741.0,97740.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505881928,0.08680788,97741.0,97740.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732505882136,0.12242384,97743.0,97740.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1732505882432,0.11742384,97743.0,97742.0,0.29542693]
["bitfinex-derivatives","BTCF0:USTF0",1732505882628,7.826e-05,97744.0,97743.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732505882829,7.826e-05,97744.0,97743.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1732505883130,7.826e-05,97744.0,97743.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1732505883425,0.051095,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505883630,0.03617326,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505884219,0.03629548,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505885932,0.04597484,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505886633,0.04597342,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505887821,0.09566696,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505888020,0.09566693,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505889323,0.09574948,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505889528,0.04605597,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505890420,0.04605597,97754.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505890421,0.051096,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505890622,0.06085649,97752.0,97751.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732505892634,0.06925458,97752.0,97751.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732505893040,0.05949409,97752.0,97751.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732505894830,0.00839809,97752.0,97751.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732505895134,0.00012222,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505895924,0.00841064,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505897032,0.00012222,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505897234,0.00834084,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505900333,0.00820806,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505902943,0.00012222,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505903439,0.00820806,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505903639,0.00012222,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732505905637,0.00808584,97756.0,97754.0,0.00487778]
["bitfinex-derivatives","BTCF0:USTF0",1732505905943,0.051093,97757.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505906743,0.0001024,97756.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732505909947,0.18350888,97762.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505910244,0.34645621,97778.0,97761.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732505910245,0.18350888,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732505910432,0.04968348,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505910632,0.03968348,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505910839,0.03976278,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505911043,7.93e-05,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505911340,7.93e-05,97775.0,97774.0,0.23411971]
["bitfinex-derivatives","BTCF0:USTF0",1732505911541,7.93e-05,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505912039,0.04038232,97776.0,97775.0,0.0019207]
["bitfinex-derivatives","BTCF0:USTF0",1732505912242,0.03546162,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505912945,0.00010356,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505913135,0.03055518,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505913333,0.02555518,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505913532,0.02055518,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505913937,0.01555518,97776.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732505918447,0.01055518,97776.0,97775.0,0.36090085]
["bitfinex-derivatives","BTCF0:USTF0",1732505918741,0.18350888,97799.0,97775.0,0.36090085]
["bitfinex-derivatives","BTCF0:USTF0",1732505918742,0.051072,97797.0,97775.0,0.36090085]
["bitfinex-derivatives","BTCF0:USTF0",1732505918947,0.0935,97799.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732505918948,0.14574882,97799.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732505919143,0.0935,97799.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732505919346,0.61434888,97806.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732505919347,0.3971465,97815.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732505919541,0.3971465,97815.0,97798.0,0.839632]
["bitfinex-derivatives","BTCF0:USTF0",1732505919542,0.21363762,97815.0,97814.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732505919746,0.9165098,97833.0,97814.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732505919747,0.0501389,97828.0,97814.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1732505919953,8.839e-05,97816.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732505920252,8.839e-05,97816.0,97815.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732505921951,0.12772,97834.0,97815.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732505921952,0.00810757,97821.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732505922155,0.0327,97843.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732505922342,0.0327,97843.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505922545,0.15360728,97843.0,97842.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505922848,0.20578724,97843.0,97842.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505923048,0.18799885,97843.0,97842.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505923944,0.05526885,97843.0,97842.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505924147,0.18298885,97843.0,97842.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505924547,0.18298885,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505925757,0.18298885,97843.0,97842.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505926054,0.21578885,97843.0,97842.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505926358,0.21269996,97843.0,97842.0,6.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505927857,0.21269996,97843.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505928053,0.051052,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505928260,0.051452,97835.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505930561,0.30704,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505930748,0.051055,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732505931057,0.051054,97832.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732505931262,0.051054,97832.0,97830.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732505931557,0.08497996,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505931558,0.051049,97842.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732505931860,0.05217996,97843.0,97842.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1732505931861,0.10322796,97843.0,97842.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1732505932063,0.09323796,97843.0,97841.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505932451,0.04218996,97843.0,97842.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1732505932653,0.09323796,97843.0,97842.0,0.00012914]
["bitfinex-derivatives","BTCF0:USTF0",1732505932856,0.09323796,97843.0,97842.0,0.00052914]
["bitfinex-derivatives","BTCF0:USTF0",1732505933256,0.22087796,97843.0,97842.0,0.00052914]
["bitfinex-derivatives","BTCF0:USTF0",1732505934057,0.52747796,97843.0,97842.0,0.00052914]
["bitfinex-derivatives","BTCF0:USTF0",1732505935855,0.39983796,97843.0,97842.0,0.00052914]
["bitfinex-derivatives","BTCF0:USTF0",1732505936056,0.52747796,97843.0,97842.0,0.00052914]
["bitfinex-derivatives","BTCF0:USTF0",1732505936849,0.52747796,97843.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505937054,0.051059,97822.0,97820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505938459,0.0080166,97821.0,97820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505939057,0.3992166,97821.0,97820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505939257,0.7058966,97821.0,97820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505939468,0.74829714,97821.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505939660,0.051062,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505940367,0.05193818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505940863,0.35861818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505943660,0.17457818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505944566,0.04693818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505944764,0.17457818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505944973,0.16957818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505945567,0.16457818,97816.0,97815.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505945863,0.16457818,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505946059,0.16457818,97816.0,97815.0,0.03311442]
["bitfinex-derivatives","BTCF0:USTF0",1732505946257,0.28153492,97816.0,97815.0,0.03311442]
["bitfinex-derivatives","BTCF0:USTF0",1732505946463,0.28153492,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505946664,0.15957818,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505948458,0.16264267,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505948661,0.13659067,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505949360,0.00895067,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505949857,0.00087618,97816.0,97815.0,0.06551442]
["bitfinex-derivatives","BTCF0:USTF0",1732505950055,0.12764,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732505950257,0.051056,97828.0,97825.0,0.411857]
["bitfinex-derivatives","BTCF0:USTF0",1732505950463,0.00482763,97827.0,97825.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732505950865,0.051056,97828.0,97825.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1732505951170,0.050176,97828.0,97827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505951363,0.050176,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732505952658,0.051057,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505953055,0.05178083,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505955857,0.10143953,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505956275,0.10143962,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505959570,0.05178083,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505959772,0.76891962,97826.0,97825.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505960067,0.92753962,97826.0,97825.0,5.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505960570,0.051062,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505960760,0.22924079,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505960965,0.23036462,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505961166,0.59116462,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505962476,0.89784462,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505962668,0.90601891,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505962978,0.85636012,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505963671,0.72784012,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505963874,0.05536012,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505964170,0.05536012,97816.0,97815.0,0.42221442]
["bitfinex-derivatives","BTCF0:USTF0",1732505964171,0.00429812,97816.0,97815.0,0.42221442]
["bitfinex-derivatives","BTCF0:USTF0",1732505964370,0.17329342,97820.0,97815.0,0.42221442]
["bitfinex-derivatives","BTCF0:USTF0",1732505964564,0.17329342,97820.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732505964763,0.05106,97820.0,97819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505966476,0.42928,97825.0,97819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505966666,0.42928,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505966873,0.5578,97825.0,97824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505967070,0.12852,97825.0,97824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732505967272,0.051057,97826.0,97824.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732505967575,0.12852,97825.0,97824.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1732505968070,0.051057,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505968272,0.179577,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505968966,0.174577,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505969675,0.165577,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505970078,0.160577,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505970970,0.032057,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505974583,0.15429042,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505975177,0.338737,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505975769,0.032057,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505975968,0.338737,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505976367,0.34699841,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505976574,0.39666192,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505976770,0.34699841,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505977174,0.39666192,97826.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505978076,0.39666192,97826.0,97825.0,5.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505980182,0.39666192,97826.0,97825.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732505984188,0.08998192,97826.0,97825.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732505985576,0.39666192,97826.0,97825.0,8.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732505985787,0.39666192,97826.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505985788,0.051062,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505985984,0.59830692,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505986287,1.02798692,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505986484,2.52798692,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505986786,2.66277962,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505987178,2.96945962,97816.0,97815.0,1.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732505987383,0.051074,97793.0,97792.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732505987686,0.051074,97793.0,97786.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1732505987687,0.051077,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505987880,0.051079,97783.0,97782.0,0.18259383]
["bitfinex-derivatives","BTCF0:USTF0",1732505988077,0.05934041,97783.0,97781.0,0.18259383]
["bitfinex-derivatives","BTCF0:USTF0",1732505988274,0.00826141,97782.0,97781.0,0.18259383]
["bitfinex-derivatives","BTCF0:USTF0",1732505988477,0.00826141,97782.0,97779.0,0.21559383]
["bitfinex-derivatives","BTCF0:USTF0",1732505988478,0.051081,97781.0,97779.0,0.21559383]
["bitfinex-derivatives","BTCF0:USTF0",1732505988678,0.051081,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732505988888,0.05918109,97781.0,97779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732505989085,0.00810009,97780.0,97779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732505989991,0.00819914,97780.0,97779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732505991095,0.00816589,97780.0,97779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732505992796,0.00816589,97780.0,97779.0,0.444882]
["bitfinex-derivatives","BTCF0:USTF0",1732505992990,0.0004,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732505994092,0.0004,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505995496,0.00852144,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505995884,0.05960144,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505996087,0.05972892,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505997195,0.05972892,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505997392,0.05472892,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505997792,0.05012893,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505998295,0.18044893,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732505998894,0.18044893,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732505999604,0.17232749,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506000491,0.17232749,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506000701,0.00012748,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506000993,0.051073,97796.0,97782.0,0.00428252]
["bitfinex-derivatives","BTCF0:USTF0",1732506001195,0.04179048,97796.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506001501,0.13032,97798.0,97794.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732506001801,0.3608,97799.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506001802,0.00011635,97797.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506002000,0.051073,97796.0,97795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506002393,0.051073,97796.0,97794.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732506002593,0.051073,97795.0,97794.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732506004795,0.00011635,97797.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506004991,0.051079,97783.0,97782.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732506005191,0.051083,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506005587,0.051483,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506005998,0.0004,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506006193,0.0004,97776.0,97775.0,0.05119883]
["bitfinex-derivatives","BTCF0:USTF0",1732506006697,0.051082,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732506006893,0.13032,97784.0,97778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506007194,0.09152331,97790.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732506007195,0.13032,97789.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732506007504,0.12032001,97789.0,97788.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1732506012205,0.09112835,97790.0,97788.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1732506012511,0.09112835,97790.0,97789.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506014610,0.18291013,97790.0,97789.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506014912,0.09112835,97790.0,97789.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506015312,0.03505235,97790.0,97789.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506015508,0.00011635,97797.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506015509,0.15291632,97792.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506015708,0.14791632,97792.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506015909,0.00011635,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732506016103,0.051071,97800.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732506016318,0.04967492,97799.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732506016608,0.051071,97800.0,97798.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732506016809,0.051071,97800.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506017006,0.051072,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506017207,0.051472,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506017810,0.10114504,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506018219,0.181792,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506018515,0.23146568,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506020416,0.41496527,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506020611,0.23146568,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506020811,0.41496527,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506021015,0.59226956,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506022709,0.23554956,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506023111,0.185872,97798.0,97797.0,0.00488364]
["bitfinex-derivatives","BTCF0:USTF0",1732506026121,8.271e-05,97799.0,97798.0,0.06054565]
["bitfinex-derivatives","BTCF0:USTF0",1732506026414,0.09182732,97805.0,97798.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732506026617,0.09182732,97806.0,97805.0,0.06585894]
["bitfinex-derivatives","BTCF0:USTF0",1732506026810,0.22622732,97807.0,97805.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1732506027010,0.07743638,97806.0,97805.0,0.233597]
["bitfinex-derivatives","BTCF0:USTF0",1732506027211,0.051067,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506027415,9.568e-05,97806.0,97804.0,0.182529]
["bitfinex-derivatives","BTCF0:USTF0",1732506027719,0.051468,97805.0,97804.0,0.182529]
["bitfinex-derivatives","BTCF0:USTF0",1732506027915,0.051468,97805.0,97803.0,0.24404761]
["bitfinex-derivatives","BTCF0:USTF0",1732506027916,0.0004,97805.0,97803.0,0.24404761]
["bitfinex-derivatives","BTCF0:USTF0",1732506028109,9.568e-05,97806.0,97805.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1732506028306,0.04655269,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506028510,0.04655269,97806.0,97805.0,0.05226801]
["bitfinex-derivatives","BTCF0:USTF0",1732506028808,0.04655269,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506029207,0.04667935,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506031519,0.1265503,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506032516,0.31013019,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506032822,0.0963503,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506033123,0.17607935,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506033310,0.12952666,97806.0,97805.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506033715,0.12452667,97806.0,97805.0,0.03380001]
["bitfinex-derivatives","BTCF0:USTF0",1732506034324,9.02e-05,97806.0,97805.0,0.03380001]
["bitfinex-derivatives","BTCF0:USTF0",1732506039915,0.051067,97807.0,97806.0,0.0559768]
["bitfinex-derivatives","BTCF0:USTF0",1732506040120,0.0461572,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732506040317,0.0461572,97807.0,97806.0,0.05226701]
["bitfinex-derivatives","BTCF0:USTF0",1732506040825,0.04628289,97807.0,97806.0,0.05226701]
["bitfinex-derivatives","BTCF0:USTF0",1732506042332,0.04628289,97807.0,97806.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506043020,0.04628289,97807.0,97806.0,0.05226701]
["bitfinex-derivatives","BTCF0:USTF0",1732506046226,0.00012569,97807.0,97806.0,0.05226701]
["bitfinex-derivatives","BTCF0:USTF0",1732506046432,0.16302389,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732506046626,0.185464,97814.0,97809.0,0.00487431]
["bitfinex-derivatives","BTCF0:USTF0",1732506046627,0.12237776,97811.0,97809.0,0.00487431]
["bitfinex-derivatives","BTCF0:USTF0",1732506046931,0.1344,97814.0,97811.0,0.00487431]
["bitfinex-derivatives","BTCF0:USTF0",1732506047238,0.04618969,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732506047438,0.04631316,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732506049331,0.00012347,97813.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506049633,0.12274133,97809.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506049832,0.051068,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506050036,0.17381288,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506050335,0.051468,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506053739,0.051468,97805.0,97804.0,0.23345911]
["bitfinex-derivatives","BTCF0:USTF0",1732506054237,0.051468,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506055531,0.05107,97801.0,97800.0,0.60484761]
["bitfinex-derivatives","BTCF0:USTF0",1732506055837,0.05147,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506056425,0.05147,97801.0,97800.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732506059543,0.0004,97801.0,97800.0,0.411871]
["bitfinex-derivatives","BTCF0:USTF0",1732506060629,0.07384044,97805.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506060830,0.07384044,97805.0,97804.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1732506061136,0.12490844,97805.0,97804.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1732506061526,0.07384044,97805.0,97804.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1732506061729,0.1529769,97812.0,97804.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1732506061730,0.1529769,97812.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732506061936,0.1529769,97812.0,97811.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732506061937,0.1479769,97812.0,97811.0,0.411865]
["bitfinex-derivatives","BTCF0:USTF0",1732506062238,0.1429769,97812.0,97811.0,1.02808598]
["bitfinex-derivatives","BTCF0:USTF0",1732506062438,0.18357989,97829.0,97811.0,1.02808598]
["bitfinex-derivatives","BTCF0:USTF0",1732506062439,0.18357989,97829.0,97811.0,0.66912001]
["bitfinex-derivatives","BTCF0:USTF0",1732506062640,0.04029139,97827.0,97812.0,0.521764]
["bitfinex-derivatives","BTCF0:USTF0",1732506062841,0.04029139,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732506063033,0.051055,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506063342,0.04616847,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506063641,0.04616847,97829.0,97828.0,0.23345708]
["bitfinex-derivatives","BTCF0:USTF0",1732506063843,0.04627912,97829.0,97828.0,0.23345708]
["bitfinex-derivatives","BTCF0:USTF0",1732506064134,0.04627912,97829.0,97828.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732506064135,0.04227912,97829.0,97828.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732506067736,0.00011065,97829.0,97828.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732506068836,0.04976606,97829.0,97828.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732506069143,0.00011065,97829.0,97828.0,0.05265601]
["bitfinex-derivatives","BTCF0:USTF0",1732506069742,0.04178525,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732506069935,0.31701989,97836.0,97828.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506070141,0.31701989,97836.0,97832.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506070443,0.04965425,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732506070937,0.04975426,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732506071340,0.10080626,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732506071638,0.051057,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506071831,0.051055,97830.0,97829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732506072034,0.051054,97831.0,97830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732506072234,0.051054,97832.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732506072540,0.051053,97833.0,97832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732506072743,0.051053,97834.0,97833.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732506072938,0.00010001,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732506073444,0.00010001,97835.0,97834.0,0.05265301]
["bitfinex-derivatives","BTCF0:USTF0",1732506073846,0.18357989,97839.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732506074045,0.1786799,97839.0,97838.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1732506074345,0.051049,97842.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506074839,0.051049,97842.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506075039,0.05116851,97842.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506075346,0.00011951,97842.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506075842,0.05116851,97842.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506076545,0.00011951,97842.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506077941,0.051048,97843.0,97842.0,0.00488049]
["bitfinex-derivatives","BTCF0:USTF0",1732506078141,0.04616751,97843.0,97841.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506078341,0.04616751,97843.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506078342,0.04616751,97843.0,97842.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506079053,0.04623958,97843.0,97842.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506079645,0.04123958,97843.0,97842.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506079950,7.207e-05,97843.0,97842.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506083345,0.184288,97844.0,97843.0,0.00492793]
["bitfinex-derivatives","BTCF0:USTF0",1732506083547,0.17936007,97844.0,97842.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506083742,0.17936007,97844.0,97843.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506084350,0.17946526,97844.0,97843.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506086956,0.051053,97834.0,97833.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506087144,0.184293,97834.0,97833.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506087351,0.491333,97834.0,97833.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732506087555,0.051059,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506087747,0.545099,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506088058,0.54669901,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506089157,0.94459554,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506093357,0.81135554,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506093553,0.94463554,97823.0,97822.0,0.00153338]
["bitfinex-derivatives","BTCF0:USTF0",1732506093861,0.94463554,97823.0,97822.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1732506094166,0.84463554,97823.0,97822.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1732506094360,0.89569454,97823.0,97822.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1732506094563,1.07893495,97823.0,97822.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1732506095361,1.07893769,97823.0,97822.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1732506096264,1.07893769,97823.0,97801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732506096265,0.05107,97802.0,97801.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732506096454,0.051071,97800.0,97799.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732506096661,0.3608,97800.0,97790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732506096854,0.051075,97791.0,97790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732506097071,0.05267501,97791.0,97790.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732506098462,0.051077,97788.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506098662,0.051077,97788.0,97778.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732506098868,0.05267701,97788.0,97778.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732506099177,0.18603373,97788.0,97778.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732506100662,0.18603373,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506101059,0.49283373,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506101261,0.18603373,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506101770,0.22608961,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506106572,0.22612961,97788.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732506107074,0.22612961,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506107265,0.22612961,97788.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506107459,0.24657246,97788.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506108566,0.11325246,97788.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506108872,0.11325246,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506108873,0.24657246,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506111773,0.24657246,97788.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506113577,0.24657246,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506114074,0.55337246,97788.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506114372,0.051083,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506114679,0.54684301,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506119469,0.58732513,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506119983,0.58532513,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506123473,0.60577065,97776.0,97775.0,0.00011483]
["bitfinex-derivatives","BTCF0:USTF0",1732506123868,0.91322268,97776.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506124070,0.411888,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506124376,0.6690884,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506124577,0.54684801,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506125174,0.66912778,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506125977,0.54684801,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506126579,0.66912778,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506127275,0.54684801,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506127476,0.669161,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506127682,0.54684801,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506129773,0.669161,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506130174,0.70959018,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506131586,0.58727719,97766.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506131880,0.17378918,97766.0,97765.0,0.05262268]
["bitfinex-derivatives","BTCF0:USTF0",1732506132070,0.04042918,97766.0,97765.0,0.05262268]
["bitfinex-derivatives","BTCF0:USTF0",1732506132274,0.13336,97768.0,97765.0,0.05262268]
["bitfinex-derivatives","BTCF0:USTF0",1732506132475,0.13336,97768.0,97765.0,0.00153368]
["bitfinex-derivatives","BTCF0:USTF0",1732506132675,0.16392404,97776.0,97767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506132885,0.13336,97775.0,97774.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732506133072,0.13336,97778.0,97775.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732506133281,0.11836,97778.0,97775.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732506133477,0.25567299,97781.0,97779.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506133678,0.17431673,97782.0,97780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732506133880,0.13336,97782.0,97780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732506134183,0.12836,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506137180,0.12836,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506137382,0.1694042,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506140380,0.0410442,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506140580,0.13148,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506142984,0.18256,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506143786,0.17756,97782.0,97781.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732506146099,0.17756,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506146498,0.18256,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506151898,0.13148,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506152200,0.13148,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506152395,0.18256,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506153099,0.13148,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506153303,0.17755,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506153599,0.17255,97782.0,97781.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732506155190,0.17255,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506156794,0.53335,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506156991,0.62504443,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506157192,0.53335,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506158401,0.051088,97768.0,97765.0,0.36233368]
["bitfinex-derivatives","BTCF0:USTF0",1732506158700,0.00040001,97766.0,97765.0,0.36233368]
["bitfinex-derivatives","BTCF0:USTF0",1732506159703,0.00040001,97766.0,97765.0,0.41342268]
["bitfinex-derivatives","BTCF0:USTF0",1732506160604,0.09217713,97766.0,97765.0,0.41342268]
["bitfinex-derivatives","BTCF0:USTF0",1732506161301,0.08717713,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732506161500,0.12236949,97773.0,97766.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732506161806,0.12236949,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732506161807,0.17345449,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732506162201,0.051085,97773.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732506162498,0.12251584,97776.0,97772.0,0.18221566]
["bitfinex-derivatives","BTCF0:USTF0",1732506162703,0.051083,97777.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732506163700,0.051083,97777.0,97776.0,0.23368185]
["bitfinex-derivatives","BTCF0:USTF0",1732506165202,0.051083,97777.0,97776.0,0.2944148]
["bitfinex-derivatives","BTCF0:USTF0",1732506165403,0.046083,97777.0,97776.0,0.2944148]
["bitfinex-derivatives","BTCF0:USTF0",1732506165901,0.13148,97779.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732506166201,0.051081,97781.0,97778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506166411,0.182561,97781.0,97780.0,0.18223563]
["bitfinex-derivatives","BTCF0:USTF0",1732506166597,0.182561,97781.0,97780.0,0.18263563]
["bitfinex-derivatives","BTCF0:USTF0",1732506167406,0.182561,97781.0,97780.0,0.23371663]
["bitfinex-derivatives","BTCF0:USTF0",1732506168512,0.177561,97781.0,97780.0,0.23371663]
["bitfinex-derivatives","BTCF0:USTF0",1732506168805,0.177561,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506177507,0.177561,97781.0,97780.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1732506182417,0.176161,97781.0,97780.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1732506182716,0.176161,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506183109,0.2258433,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506183306,0.2258433,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506183307,0.13008,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506183516,0.28319182,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506183709,0.18116,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506183912,0.33427182,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506185406,0.20419182,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506185607,0.33427182,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506188715,0.18116,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506189515,0.18116,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506190020,0.33427182,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506190619,0.23084295,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506190809,0.18116,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506191410,0.23084177,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506191808,0.23084175,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506194023,0.17976175,97781.0,97780.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732506194223,0.15329059,97781.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506194421,0.04005887,97783.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506194422,0.15329059,97783.0,97781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732506194613,0.15329059,97783.0,97780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506194614,0.15329059,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506194816,0.15336731,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732506195124,0.10868947,97790.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506195317,0.15329059,97799.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732506195512,0.18115,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506195716,0.17615,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506195915,0.04607,97801.0,97800.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1732506196222,0.04607,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506196223,0.04420047,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506196431,0.04420047,97801.0,97799.0,0.23330589]
["bitfinex-derivatives","BTCF0:USTF0",1732506196926,0.04120047,97801.0,97799.0,0.23330589]
["bitfinex-derivatives","BTCF0:USTF0",1732506197128,0.0004,97800.0,97799.0,0.23330589]
["bitfinex-derivatives","BTCF0:USTF0",1732506197327,0.0004,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506199529,0.0004,97800.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506199530,0.051071,97799.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506199826,0.051471,97799.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506201827,0.051471,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506202927,0.412271,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506203136,0.051471,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506205326,0.0004,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506205721,0.00013047,97801.0,97799.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506205927,0.1282,97802.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506206226,0.11372047,97802.0,97801.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506206431,0.11372047,97802.0,97801.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1732506206733,0.09167777,97803.0,97801.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1732506206924,9.476e-05,97802.0,97801.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1732506207123,9.476e-05,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506214934,0.1282,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732506215131,0.12329476,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732506215932,0.1233826,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732506217731,0.1233826,97804.0,97798.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732506217933,0.05107,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506219636,0.1233826,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732506220036,0.1233826,97804.0,97803.0,0.2337039]
["bitfinex-derivatives","BTCF0:USTF0",1732506220438,8.784e-05,97804.0,97803.0,0.05146901]
["bitfinex-derivatives","BTCF0:USTF0",1732506221441,8.784e-05,97804.0,97803.0,0.2337039]
["bitfinex-derivatives","BTCF0:USTF0",1732506221939,8.784e-05,97804.0,97803.0,0.05146901]
["bitfinex-derivatives","BTCF0:USTF0",1732506232743,0.05115584,97804.0,97803.0,0.05146901]
["bitfinex-derivatives","BTCF0:USTF0",1732506233144,0.05115584,97804.0,97803.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506233444,0.10082406,97804.0,97803.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506233650,0.051073,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506233842,0.179273,97795.0,97794.0,0.54376622]
["bitfinex-derivatives","BTCF0:USTF0",1732506234139,0.179673,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506234846,0.179673,97795.0,97794.0,0.54324622]
["bitfinex-derivatives","BTCF0:USTF0",1732506235235,0.179673,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506236447,0.051473,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506236643,0.179673,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506241739,0.22011072,97795.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506248651,0.22011072,97795.0,97790.0,0.23345417]
["bitfinex-derivatives","BTCF0:USTF0",1732506248652,0.051074,97793.0,97790.0,0.23345417]
["bitfinex-derivatives","BTCF0:USTF0",1732506248841,0.051074,97793.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506249046,0.0004,97791.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506249249,0.051077,97789.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732506249552,0.0004,97785.0,97784.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732506252056,0.0004,97785.0,97784.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1732506252252,0.051074,97794.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732506252453,0.174674,97794.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732506252649,0.174674,97794.0,97793.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732506254561,0.04043772,97795.0,97793.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732506254758,0.1282,97799.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732506254965,0.1242,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506255154,0.24659888,97799.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506255350,0.24660053,97799.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506255752,0.1242,97799.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506256763,8.784e-05,97804.0,97798.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506257063,0.1282,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506258659,8.784e-05,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506259052,8.784e-05,97804.0,97802.0,0.23337584]
["bitfinex-derivatives","BTCF0:USTF0",1732506259460,8.784e-05,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506260665,8.784e-05,97804.0,97802.0,0.29420811]
["bitfinex-derivatives","BTCF0:USTF0",1732506260863,0.04159969,97804.0,97802.0,0.29420811]
["bitfinex-derivatives","BTCF0:USTF0",1732506261057,8.784e-05,97804.0,97802.0,0.29420811]
["bitfinex-derivatives","BTCF0:USTF0",1732506261256,8.784e-05,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506263557,0.12828784,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506265768,0.168505,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506268064,8.784e-05,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506268568,8.784e-05,97804.0,97803.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732506270573,8.784e-05,97804.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506270964,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506271465,0.0004,97803.0,97802.0,0.29420811]
["bitfinex-derivatives","BTCF0:USTF0",1732506272863,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506273063,0.0004,97803.0,97802.0,0.29420811]
["bitfinex-derivatives","BTCF0:USTF0",1732506274063,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506274462,0.0004,97803.0,97802.0,0.29397495]
["bitfinex-derivatives","BTCF0:USTF0",1732506274664,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506274870,0.0004,97803.0,97802.0,0.29397681]
["bitfinex-derivatives","BTCF0:USTF0",1732506275266,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506276470,0.0004,97803.0,97802.0,0.29400374]
["bitfinex-derivatives","BTCF0:USTF0",1732506277365,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506281368,0.0004,97803.0,97802.0,0.23329293]
["bitfinex-derivatives","BTCF0:USTF0",1732506281975,0.0004,97803.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732506282366,8.784e-05,97804.0,97803.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506282573,0.185108,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506282766,0.18059584,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506283264,0.33372765,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506283774,0.33385104,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506284168,0.33385104,97806.0,97803.0,0.18302292]
["bitfinex-derivatives","BTCF0:USTF0",1732506284169,0.28278304,97806.0,97803.0,0.18302292]
["bitfinex-derivatives","BTCF0:USTF0",1732506284472,0.051468,97804.0,97803.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732506284679,0.10113694,97804.0,97803.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732506284976,0.13243694,97804.0,97803.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732506285370,0.051076,97789.0,97785.0,0.23349358]
["bitfinex-derivatives","BTCF0:USTF0",1732506285573,0.0317,97788.0,97785.0,0.23349358]
["bitfinex-derivatives","BTCF0:USTF0",1732506285768,0.0004,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506285969,0.0004,97786.0,97785.0,0.35489083]
["bitfinex-derivatives","BTCF0:USTF0",1732506286373,0.0004,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506290273,0.04097745,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506293278,0.04097745,97786.0,97785.0,0.29400197]
["bitfinex-derivatives","BTCF0:USTF0",1732506293473,0.04097745,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506303781,0.03597745,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732506303981,0.09192291,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732506304487,0.09192291,97790.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732506304678,0.08192291,97790.0,97789.0,0.59401824]
["bitfinex-derivatives","BTCF0:USTF0",1732506304883,0.08192291,97790.0,97789.0,0.71907601]
["bitfinex-derivatives","BTCF0:USTF0",1732506305084,0.13256,97802.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732506305391,0.12255,97802.0,97801.0,0.41227001]
["bitfinex-derivatives","BTCF0:USTF0",1732506307082,0.17362,97802.0,97801.0,0.41227001]
["bitfinex-derivatives","BTCF0:USTF0",1732506309096,0.17362,97802.0,97801.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506309283,0.17362,97802.0,97801.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506315292,0.17362,97802.0,97801.0,0.05147001]
["bitfinex-derivatives","BTCF0:USTF0",1732506316089,0.17362,97802.0,97801.0,0.23370292]
["bitfinex-derivatives","BTCF0:USTF0",1732506316589,0.04087596,97804.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732506316796,0.00012339,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732506316985,0.13252,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732506317190,0.17362988,97810.0,97805.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732506317499,0.051066,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732506317793,0.183586,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732506318095,0.18371859,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506318290,0.22540694,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506320099,0.53212694,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506323094,0.58179936,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506323793,0.45872338,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506324202,0.27007936,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506324791,0.13755936,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506325106,0.22549336,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506325698,0.22149336,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506326205,0.3248548,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506326505,0.17182094,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506326698,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506326898,0.32498685,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506327401,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506328196,0.22162012,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506329297,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506329499,0.22162,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506330007,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506330201,0.22162002,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506330400,0.32500203,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506330590,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506330993,0.2216201,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506331201,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506331501,0.03795248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506331801,0.17195248,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506332701,0.17195248,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506333604,1.70485248,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506334098,1.85790298,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506334299,1.75452579,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506334499,1.62052579,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506334701,1.75452579,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506335406,1.75452568,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506336304,1.85798996,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506336596,1.75452452,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506337000,0.25452452,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506337503,1.85799296,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506337704,1.70485248,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506338007,1.67195248,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506338307,1.71662432,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506338502,0.08262432,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506338702,0.21662432,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506340209,0.21662088,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506344113,0.22469631,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506344316,0.22469631,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506345106,0.21662088,97810.0,97809.0,0.05146601]
["bitfinex-derivatives","BTCF0:USTF0",1732506345509,0.21662088,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506345713,0.4003861,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506345913,0.40038693,97810.0,97809.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506346211,0.05106,97820.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732506346411,0.05106,97820.0,97818.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1732506346608,0.05106,97820.0,97819.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506346808,0.04606,97820.0,97819.0,0.24465089]
["bitfinex-derivatives","BTCF0:USTF0",1732506347108,0.1224789,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732506347309,0.1224789,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732506347508,0.00814263,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732506347700,0.00514263,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732506347900,0.12239259,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732506348211,0.051054,97831.0,97830.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1732506348404,0.049054,97831.0,97829.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732506348605,0.049054,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506348606,0.051055,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506348813,0.04618181,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506351518,0.04118181,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506352107,0.00012681,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506359916,0.00818586,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506361019,0.05924086,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506363215,0.00818586,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506363622,0.00878027,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506363816,0.91599241,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506364011,1.20876106,97829.0,97825.0,0.22804093]
["bitfinex-derivatives","BTCF0:USTF0",1732506364216,0.00805905,97828.0,97825.0,0.22804093]
["bitfinex-derivatives","BTCF0:USTF0",1732506364422,0.00805905,97828.0,97825.0,0.27909893]
["bitfinex-derivatives","BTCF0:USTF0",1732506364423,0.0004,97826.0,97825.0,0.27909893]
["bitfinex-derivatives","BTCF0:USTF0",1732506364812,0.00805905,97828.0,97825.0,0.27909893]
["bitfinex-derivatives","BTCF0:USTF0",1732506364813,0.00805905,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506365013,0.00445905,97828.0,97827.0,0.18987492]
["bitfinex-derivatives","BTCF0:USTF0",1732506365416,0.00445905,97828.0,97827.0,0.49655492]
["bitfinex-derivatives","BTCF0:USTF0",1732506365721,1.19284174,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506365922,1.19192174,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506366728,1.19192174,97829.0,97828.0,0.05185601]
["bitfinex-derivatives","BTCF0:USTF0",1732506368821,1.51817524,97829.0,97825.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732506369028,0.04621152,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506369214,0.00013228,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506369419,0.00013228,97840.0,97839.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732506375519,0.00013228,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506376336,0.12220207,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506376926,0.00013228,97840.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506379322,0.051049,97841.0,97840.0,0.00487772]
["bitfinex-derivatives","BTCF0:USTF0",1732506379520,0.046039,97841.0,97839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506379740,0.046039,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506380224,0.046039,97841.0,97840.0,0.18268555]
["bitfinex-derivatives","BTCF0:USTF0",1732506380429,0.04616024,97841.0,97840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506381534,0.04616024,97841.0,97832.0,0.24297813]
["bitfinex-derivatives","BTCF0:USTF0",1732506381736,0.04616024,97841.0,97817.0,0.3645754]
["bitfinex-derivatives","BTCF0:USTF0",1732506381737,0.3608,97833.0,97831.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1732506381928,0.3608,97833.0,97814.0,0.35487583]
["bitfinex-derivatives","BTCF0:USTF0",1732506381929,0.20232,97832.0,97814.0,0.35487583]
["bitfinex-derivatives","BTCF0:USTF0",1732506382128,0.41186,97820.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732506382328,0.55098,97820.0,97811.0,0.30381283]
["bitfinex-derivatives","BTCF0:USTF0",1732506383135,0.55098,97820.0,97810.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506385327,0.41226,97820.0,97810.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506385633,0.54304,97820.0,97810.0,0.04616219]
["bitfinex-derivatives","BTCF0:USTF0",1732506385834,0.54304,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732506386135,0.0004,97820.0,97819.0,0.0525943]
["bitfinex-derivatives","BTCF0:USTF0",1732506386342,0.186697,97826.0,97820.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506386642,0.13564,97830.0,97826.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506386835,0.3608,97833.0,97825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506387036,0.35540001,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732506387237,0.35540001,97833.0,97832.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732506387238,0.35080001,97833.0,97832.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1732506389638,0.35080001,97833.0,97832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506394743,0.3608,97833.0,97832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506401045,0.00012124,97841.0,97832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506401252,0.411846,97848.0,97841.0,0.00488876]
["bitfinex-derivatives","BTCF0:USTF0",1732506401445,0.40652589,97848.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732506401647,0.40652589,97848.0,97847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506402248,0.35091124,97848.0,97847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506402439,0.35091124,97848.0,97847.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732506403536,0.35091124,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506406251,0.35903198,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506407650,0.35403198,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506410254,0.36370833,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506411048,0.35403198,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506411554,0.35303198,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506412563,0.00812074,97848.0,97847.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1732506412847,0.0001295,97850.0,97847.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732506413047,0.0001295,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506413850,0.00825024,97850.0,97849.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732506414246,0.0001295,97850.0,97849.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732506415055,0.00977055,97850.0,97849.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732506415356,0.01789129,97850.0,97849.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732506417147,0.00812074,97850.0,97849.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732506417351,0.13564,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732506417352,0.00812074,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732506417656,0.00816944,97854.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506418050,0.00824695,97854.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506418854,0.00724695,97854.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506419354,0.00424695,97854.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506420850,7.751e-05,97854.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506427863,0.186682,97855.0,97853.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732506427864,0.186682,97855.0,97854.0,0.05596449]
["bitfinex-derivatives","BTCF0:USTF0",1732506428058,0.18175951,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732506428259,0.33434674,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732506428657,0.33442071,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732506428957,0.33442071,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506429166,0.18183348,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506429857,0.27356755,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506430058,0.18183348,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506431255,0.18992782,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506432163,0.18183348,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506432759,0.05111597,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506438161,7.397e-05,97855.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506438367,0.18403277,97873.0,97854.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732506438368,0.12252962,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732506438666,0.09189424,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732506438869,0.09189501,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732506439059,0.12252962,97868.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732506439368,0.12252962,97876.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732506439570,0.15258723,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732506439763,7.57e-05,97881.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732506439969,0.12240091,97880.0,97879.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732506440160,0.12240091,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732506440360,7.57e-05,97881.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732506440755,7.57e-05,97881.0,97880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506442661,0.41161578,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732506442871,0.40669148,97883.0,97882.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732506443069,0.40669148,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506443672,0.4067983,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506444063,0.45643035,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506444267,0.4067983,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506445672,0.4047983,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506445863,0.4017983,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506446374,0.0509226,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506448061,0.00010682,97883.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506450076,0.05084678,97889.0,97882.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506450077,0.05084678,97889.0,97883.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1732506450275,0.051024,97890.0,97889.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1732506450475,0.04613082,97890.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506450673,0.04613082,97890.0,97889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506451174,7.863e-05,97890.0,97889.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732506451974,0.051023,97891.0,97890.0,0.00492137]
["bitfinex-derivatives","BTCF0:USTF0",1732506452272,0.04110163,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506452976,0.04121397,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506455572,0.17137397,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506455875,0.23357397,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506460379,0.17137397,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506463585,0.00011234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506469289,0.08284282,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506473188,0.38932282,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506474284,0.33969234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506476095,0.62138533,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506476590,0.46841234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506477178,0.16193234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506477992,0.28429222,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506478294,0.16193234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506478994,0.28428695,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506479289,0.12383234,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506480288,0.12394117,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506480591,0.24628922,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506480888,0.24128922,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506481084,0.11894117,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506483192,0.12882883,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506483386,0.17845612,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506483995,0.12882883,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506484186,0.17845657,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506484388,0.17745657,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506484585,0.28079687,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506484796,0.17745633,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506484995,0.28079601,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506485191,0.27879601,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506485402,0.12595752,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506485895,0.12395752,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506486694,0.11895752,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506488395,0.16998312,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506488593,0.17987429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506489295,0.05115429,97891.0,97890.0,0.24306483]
["bitfinex-derivatives","BTCF0:USTF0",1732506489497,0.17987429,97891.0,97890.0,0.24306483]
["bitfinex-derivatives","BTCF0:USTF0",1732506489899,0.17987429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506490292,0.05115429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506490494,0.17987429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506491301,0.17486429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506491501,0.17486429,97891.0,97890.0,0.24338691]
["bitfinex-derivatives","BTCF0:USTF0",1732506491694,0.16999429,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506492506,0.17009801,97891.0,97890.0,0.24336623]
["bitfinex-derivatives","BTCF0:USTF0",1732506493805,0.17009801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506494006,0.17009801,97891.0,97890.0,0.24336623]
["bitfinex-derivatives","BTCF0:USTF0",1732506494396,0.17009801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506494598,0.17009801,97891.0,97890.0,0.24338152]
["bitfinex-derivatives","BTCF0:USTF0",1732506494899,0.17009801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506497507,0.32308348,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506501508,0.31895348,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506501708,0.16596801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506501902,0.31895348,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506502103,0.16596801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506502999,0.31895348,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506504218,0.16596801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506510927,0.03724801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506511125,0.03224801,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506511329,0.00010372,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506511526,0.051023,97892.0,97891.0,0.00489628]
["bitfinex-derivatives","BTCF0:USTF0",1732506512034,0.051023,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506512633,0.0511361,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506512830,0.1828561,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506513843,0.5436561,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506515741,0.5436561,97892.0,97891.0,0.30927055]
["bitfinex-derivatives","BTCF0:USTF0",1732506515742,0.5954935,97892.0,97891.0,0.30927055]
["bitfinex-derivatives","BTCF0:USTF0",1732506516333,0.9019735,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506517042,2.4019735,97892.0,97891.0,0.18753298]
["bitfinex-derivatives","BTCF0:USTF0",1732506517337,2.4019735,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506517529,2.4019735,97892.0,97891.0,0.18753298]
["bitfinex-derivatives","BTCF0:USTF0",1732506517839,2.55495897,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506518036,2.4019735,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506519139,2.0954935,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506519441,2.32870103,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506519938,2.32869755,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506520531,2.14512822,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506521542,0.64512822,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506522531,0.645127,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506523733,0.513407,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506523934,0.645127,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506524235,0.82869633,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506524624,0.645127,97892.0,97891.0,0.00529628]
["bitfinex-derivatives","BTCF0:USTF0",1732506525023,0.63524072,97892.0,97891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506525235,0.94172072,97892.0,97873.0,0.1822367]
["bitfinex-derivatives","BTCF0:USTF0",1732506525426,0.411832,97874.0,97873.0,0.1822367]
["bitfinex-derivatives","BTCF0:USTF0",1732506525630,0.411832,97874.0,97867.0,0.18208916]
["bitfinex-derivatives","BTCF0:USTF0",1732506525631,0.49292001,97874.0,97867.0,0.18208916]
["bitfinex-derivatives","BTCF0:USTF0",1732506525833,0.051033,97872.0,97867.0,0.00010212]
["bitfinex-derivatives","BTCF0:USTF0",1732506526031,0.051033,97872.0,97867.0,0.18208916]
["bitfinex-derivatives","BTCF0:USTF0",1732506526531,0.00040001,97868.0,97867.0,0.18208916]
["bitfinex-derivatives","BTCF0:USTF0",1732506526733,0.00040001,97868.0,97867.0,0.23312416]
["bitfinex-derivatives","BTCF0:USTF0",1732506527332,0.00040001,97868.0,97867.0,0.05113712]
["bitfinex-derivatives","BTCF0:USTF0",1732506534642,0.00040001,97868.0,97867.0,0.23304907]
["bitfinex-derivatives","BTCF0:USTF0",1732506535240,0.00040001,97868.0,97867.0,0.05113712]
["bitfinex-derivatives","BTCF0:USTF0",1732506540540,0.00040001,97868.0,97867.0,0.29368511]
["bitfinex-derivatives","BTCF0:USTF0",1732506540737,0.3608,97874.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732506540951,0.54315424,97874.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732506541137,0.54315424,97874.0,97873.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506541339,0.54315424,97874.0,97873.0,0.23338798]
["bitfinex-derivatives","BTCF0:USTF0",1732506541647,0.54315424,97874.0,97873.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506542350,0.54154424,97874.0,97873.0,0.41625865]
["bitfinex-derivatives","BTCF0:USTF0",1732506543647,0.53854424,97874.0,97873.0,0.41625865]
["bitfinex-derivatives","BTCF0:USTF0",1732506543846,0.53854424,97874.0,97873.0,0.41581567]
["bitfinex-derivatives","BTCF0:USTF0",1732506544838,0.48651001,97874.0,97873.0,0.41581567]
["bitfinex-derivatives","BTCF0:USTF0",1732506545341,0.3608,97882.0,97873.0,0.36478367]
["bitfinex-derivatives","BTCF0:USTF0",1732506545543,0.49112,97882.0,97881.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732506545852,0.49112,97882.0,97881.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506545853,0.3558,97882.0,97881.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732506546154,0.3558,97882.0,97881.0,0.41474775]
["bitfinex-derivatives","BTCF0:USTF0",1732506546350,0.3558,97882.0,97881.0,0.71810155]
["bitfinex-derivatives","BTCF0:USTF0",1732506546556,0.3558,97882.0,97881.0,0.41474775]
["bitfinex-derivatives","BTCF0:USTF0",1732506548753,0.35079,97882.0,97881.0,0.41474775]
["bitfinex-derivatives","BTCF0:USTF0",1732506549139,0.35079,97882.0,97881.0,0.4155061]
["bitfinex-derivatives","BTCF0:USTF0",1732506551146,0.13532,97889.0,97881.0,0.4155061]
["bitfinex-derivatives","BTCF0:USTF0",1732506551147,0.13532,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506551354,0.13532,97889.0,97888.0,0.29351513]
["bitfinex-derivatives","BTCF0:USTF0",1732506551545,0.18606729,97890.0,97888.0,0.29391513]
["bitfinex-derivatives","BTCF0:USTF0",1732506551740,0.13532,97890.0,97888.0,0.29391513]
["bitfinex-derivatives","BTCF0:USTF0",1732506552046,0.13532,97890.0,97889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506552851,0.3608,97891.0,97890.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506553044,0.49612,97891.0,97890.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506553239,0.49612,97891.0,97890.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732506554248,0.54727453,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506554443,0.64057453,97891.0,97890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506554746,0.64057453,97891.0,97886.0,0.18181008]
["bitfinex-derivatives","BTCF0:USTF0",1732506554747,0.051025,97888.0,97886.0,0.18181008]
["bitfinex-derivatives","BTCF0:USTF0",1732506554953,0.3608,97887.0,97886.0,0.18181008]
["bitfinex-derivatives","BTCF0:USTF0",1732506555143,0.3612,97887.0,97886.0,0.18181008]
["bitfinex-derivatives","BTCF0:USTF0",1732506555551,0.051027,97884.0,97883.0,0.24249013]
["bitfinex-derivatives","BTCF0:USTF0",1732506555743,0.051028,97882.0,97881.0,0.24249013]
["bitfinex-derivatives","BTCF0:USTF0",1732506555945,0.186348,97882.0,97881.0,0.24249013]
["bitfinex-derivatives","BTCF0:USTF0",1732506556143,0.05103,97879.0,97877.0,0.30311266]
["bitfinex-derivatives","BTCF0:USTF0",1732506556346,0.13572,97882.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732506556347,0.05103,97878.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732506556544,0.3608,97877.0,97876.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732506556743,0.3612,97877.0,97876.0,0.71438953]
["bitfinex-derivatives","BTCF0:USTF0",1732506556946,0.3612,97877.0,97876.0,0.4113561]
["bitfinex-derivatives","BTCF0:USTF0",1732506557157,0.49652,97877.0,97876.0,0.3603251]
["bitfinex-derivatives","BTCF0:USTF0",1732506557351,0.49652,97877.0,97876.0,0.18182569]
["bitfinex-derivatives","BTCF0:USTF0",1732506557552,0.547551,97877.0,97876.0,0.18182569]
["bitfinex-derivatives","BTCF0:USTF0",1732506558057,0.49652,97877.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506558356,0.0004,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506558752,0.0308,97873.0,97872.0,0.23285869]
["bitfinex-derivatives","BTCF0:USTF0",1732506558954,0.0308,97873.0,97868.0,0.24243426]
["bitfinex-derivatives","BTCF0:USTF0",1732506559347,0.0004,97869.0,97868.0,0.29346926]
["bitfinex-derivatives","BTCF0:USTF0",1732506559550,0.0004,97869.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732506564356,0.0004,97869.0,97868.0,0.41204758]
["bitfinex-derivatives","BTCF0:USTF0",1732506564549,0.051034,97870.0,97868.0,0.41204758]
["bitfinex-derivatives","BTCF0:USTF0",1732506564750,0.051034,97870.0,97869.0,0.36101258]
["bitfinex-derivatives","BTCF0:USTF0",1732506565565,0.051034,97870.0,97869.0,0.36141258]
["bitfinex-derivatives","BTCF0:USTF0",1732506566763,0.051034,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506567349,0.14275053,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506567549,0.051034,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506572454,0.186634,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506573161,0.186634,97870.0,97869.0,0.18239696]
["bitfinex-derivatives","BTCF0:USTF0",1732506575468,0.186634,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506576565,0.186634,97870.0,97869.0,0.18239696]
["bitfinex-derivatives","BTCF0:USTF0",1732506576953,0.186634,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506578461,0.186634,97870.0,97869.0,0.18239696]
["bitfinex-derivatives","BTCF0:USTF0",1732506579164,0.547434,97870.0,97869.0,0.18239696]
["bitfinex-derivatives","BTCF0:USTF0",1732506579359,0.56785902,97870.0,97869.0,0.18239696]
["bitfinex-derivatives","BTCF0:USTF0",1732506579558,0.56785902,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506580468,0.56785902,97870.0,97869.0,0.18225246]
["bitfinex-derivatives","BTCF0:USTF0",1732506581163,0.20705902,97870.0,97869.0,0.18225246]
["bitfinex-derivatives","BTCF0:USTF0",1732506581364,0.56785902,97870.0,97869.0,0.18225246]
["bitfinex-derivatives","BTCF0:USTF0",1732506582576,0.56785902,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506582867,0.56785902,97870.0,97869.0,0.18229865]
["bitfinex-derivatives","BTCF0:USTF0",1732506583076,0.52393885,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506583263,0.65957885,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506583569,0.65957885,97870.0,97869.0,0.24318274]
["bitfinex-derivatives","BTCF0:USTF0",1732506583771,0.60854485,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506583970,0.38122502,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506584160,0.51686502,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506585168,0.38122502,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506585370,0.60854485,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506586369,0.51186502,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506587170,0.60361607,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506587382,0.51186502,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506589268,0.49644,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506589584,0.5882267,97870.0,97869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506589775,0.5882267,97870.0,97869.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732506589966,0.0917867,97872.0,97870.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1732506590164,0.36172,97875.0,97869.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1732506590165,0.3608,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732506590374,0.3558,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732506590572,0.3558,97875.0,97874.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506591281,0.3508,97875.0,97874.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506591773,0.3488,97875.0,97874.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506592875,0.3458,97875.0,97874.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732506594571,0.3458,97875.0,97874.0,0.41149901]
["bitfinex-derivatives","BTCF0:USTF0",1732506596384,0.0511361,97892.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506596672,0.13236,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506597670,0.15278145,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506598978,0.02042145,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506599180,0.15278145,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506600571,0.20380545,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506601475,0.20380545,97890.0,97889.0,0.23274667]
["bitfinex-derivatives","BTCF0:USTF0",1732506601676,0.20380545,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506602784,0.20380545,97890.0,97889.0,0.23271511]
["bitfinex-derivatives","BTCF0:USTF0",1732506604386,0.15278145,97890.0,97889.0,0.23271511]
["bitfinex-derivatives","BTCF0:USTF0",1732506604684,0.15278145,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506605778,0.20380545,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506605987,0.26690545,97890.0,97889.0,0.23268194]
["bitfinex-derivatives","BTCF0:USTF0",1732506606176,0.26690545,97890.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506606177,0.26690545,97890.0,97882.0,0.24253271]
["bitfinex-derivatives","BTCF0:USTF0",1732506606377,0.26690545,97890.0,97885.0,0.18165841]
["bitfinex-derivatives","BTCF0:USTF0",1732506606378,0.051026,97886.0,97885.0,0.18165841]
["bitfinex-derivatives","BTCF0:USTF0",1732506606787,0.051026,97886.0,97885.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732506606975,0.051026,97886.0,97878.0,0.24253271]
["bitfinex-derivatives","BTCF0:USTF0",1732506606976,0.0631,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506607174,0.0264,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506607376,0.12736,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506614690,0.05076263,97891.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506614896,0.1324731,97892.0,97891.0,0.056023]
["bitfinex-derivatives","BTCF0:USTF0",1732506615082,0.0927067,97894.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732506615083,0.13236,97894.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732506615282,0.1274731,97894.0,97893.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732506615580,0.1224731,97894.0,97893.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732506616290,0.38122145,97906.0,97893.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732506616291,0.13236,97896.0,97894.0,0.00493757]
["bitfinex-derivatives","BTCF0:USTF0",1732506616589,0.0317,97904.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732506616791,0.23236,97900.0,97899.0,0.29323483]
["bitfinex-derivatives","BTCF0:USTF0",1732506616991,0.23236,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506617189,0.23236,97900.0,97899.0,0.29362297]
["bitfinex-derivatives","BTCF0:USTF0",1732506617382,0.23236,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506617383,0.23246601,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506617990,0.10010601,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506618381,0.23246601,97900.0,97899.0,0.29370587]
["bitfinex-derivatives","BTCF0:USTF0",1732506618610,0.23246601,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506619291,0.10010601,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506620385,0.09510601,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732506624393,0.0917867,97922.0,97900.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732506624693,0.09166297,97911.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506624883,0.09166097,97914.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506625090,0.09166097,97914.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732506625398,0.12221729,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506625689,0.18311729,97921.0,97917.0,0.00491768]
["bitfinex-derivatives","BTCF0:USTF0",1732506625894,0.18311729,97921.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506625895,0.05099232,97921.0,97920.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732506626098,0.05099232,97921.0,97920.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732506626395,0.15288438,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732506626396,0.1527657,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732506626593,0.21222962,97930.0,97929.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732506626798,0.20721962,97930.0,97928.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732506626987,0.07569962,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506627189,0.20721962,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506627889,0.15671,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506628390,0.14731204,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506628595,0.15667,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506629192,0.18917,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506632297,0.05769,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506632599,0.18917,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506632794,0.0325,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506633492,0.0285,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506634590,0.0275,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506635199,0.00011368,97932.0,97930.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732506635493,0.0305,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732506635698,0.02561368,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732506635897,0.02561368,97934.0,97933.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732506636295,0.02561368,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506636296,0.07661468,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506636495,0.07668788,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506636993,0.20816788,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506637399,0.20816788,97934.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732506637599,0.051005,97926.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506637902,0.0316,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506638204,0.0316,97925.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506638584,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506639691,0.0004,97923.0,97922.0,0.23264112]
["bitfinex-derivatives","BTCF0:USTF0",1732506639994,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506640495,0.0004,97923.0,97922.0,0.23264112]
["bitfinex-derivatives","BTCF0:USTF0",1732506642091,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506643803,0.0004,97923.0,97922.0,0.29318343]
["bitfinex-derivatives","BTCF0:USTF0",1732506644303,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506644693,0.0004,97923.0,97922.0,0.29318343]
["bitfinex-derivatives","BTCF0:USTF0",1732506645207,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506645705,0.0004,97923.0,97922.0,0.2927294]
["bitfinex-derivatives","BTCF0:USTF0",1732506646098,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506649600,0.0004,97923.0,97922.0,0.23232591]
["bitfinex-derivatives","BTCF0:USTF0",1732506649797,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506650608,0.0004,97923.0,97922.0,0.23232591]
["bitfinex-derivatives","BTCF0:USTF0",1732506651503,0.0004,97923.0,97922.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732506651701,0.052189,97928.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732506651903,0.0004,97930.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732506652497,0.13148,97931.0,97930.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506652696,0.12688,97931.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732506652908,0.12245791,97933.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506653105,0.13148,97932.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506653503,0.22303791,97932.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506654198,0.13148,97932.0,97931.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506658608,0.13148,97932.0,97931.0,0.35372253]
["bitfinex-derivatives","BTCF0:USTF0",1732506659105,0.13148,97932.0,97931.0,0.42387163]
["bitfinex-derivatives","BTCF0:USTF0",1732506659506,0.13148,97932.0,97931.0,0.72698967]
["bitfinex-derivatives","BTCF0:USTF0",1732506659804,0.13148,97932.0,97931.0,0.42387163]
["bitfinex-derivatives","BTCF0:USTF0",1732506660009,0.12647,97932.0,97931.0,0.42387163]
["bitfinex-derivatives","BTCF0:USTF0",1732506660812,0.051002,97931.0,97929.0,0.25322705]
["bitfinex-derivatives","BTCF0:USTF0",1732506661009,0.051002,97931.0,97929.0,0.09286402]
["bitfinex-derivatives","BTCF0:USTF0",1732506661306,0.05101,97917.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732506661508,0.13184,97916.0,97915.0,0.37578816]
["bitfinex-derivatives","BTCF0:USTF0",1732506661897,0.13184,97916.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732506662508,0.12237662,97919.0,97917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506662700,0.09176003,97921.0,97919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732506663009,0.09176003,97927.0,97921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732506663212,0.21860003,97928.0,97926.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1732506663407,0.08176003,97928.0,97927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732506663627,0.12237662,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506663907,0.1319132,97934.0,97932.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732506664309,0.12233572,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506664507,0.1319132,97934.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506667009,7.32e-05,97934.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506667215,0.13184,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506669009,7.32e-05,97934.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506669219,0.13184,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506669412,7.32e-05,97934.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732506669614,7.32e-05,97934.0,97933.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506676821,0.12238556,97934.0,97933.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506677012,7.32e-05,97934.0,97933.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506677525,0.3063932,97934.0,97933.0,7.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506677718,0.35600134,97934.0,97927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506677918,0.411804,97928.0,97927.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1732506678224,0.59390182,97928.0,97912.0,0.05254362]
["bitfinex-derivatives","BTCF0:USTF0",1732506678418,0.12232768,97917.0,97912.0,0.05254362]
["bitfinex-derivatives","BTCF0:USTF0",1732506678632,0.28706768,97916.0,97912.0,0.05254362]
["bitfinex-derivatives","BTCF0:USTF0",1732506679321,0.12232768,97915.0,97912.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732506679517,0.12232768,97916.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732506679723,0.12684,97915.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732506680219,0.3608,97918.0,97913.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732506680425,0.13184,97918.0,97917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506680913,0.13084,97918.0,97917.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506683227,0.13084,97918.0,97912.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1732506683530,0.05101,97916.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732506683829,0.05101,97916.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732506684526,0.25316768,97918.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506685029,0.13084,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506685234,0.181849,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506685421,0.051009,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506685623,0.489249,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506686328,0.519649,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506687025,0.213249,97918.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506687225,0.3608,97920.0,97917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506687431,0.13164,97919.0,97917.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732506687730,0.3608,97920.0,97917.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732506687918,0.13664,97919.0,97917.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732506688233,0.3608,97920.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732506688531,0.13668,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732506692023,0.13712448,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732506692227,0.13712448,97919.0,97916.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506692422,0.13712448,97919.0,97915.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506692423,0.05101,97917.0,97915.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506692632,0.05141,97917.0,97915.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506693136,0.05141,97917.0,97916.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506693537,0.05141,97917.0,97915.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506693724,0.0312,97916.0,97915.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506693923,0.08261,97916.0,97914.0,0.18143448]
["bitfinex-derivatives","BTCF0:USTF0",1732506694434,0.0004,97915.0,97914.0,0.18134464]
["bitfinex-derivatives","BTCF0:USTF0",1732506694636,0.051411,97915.0,97914.0,0.18134464]
["bitfinex-derivatives","BTCF0:USTF0",1732506694830,0.051011,97914.0,97909.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732506695025,0.0004,97915.0,97913.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732506695232,0.13708,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506695233,0.0004,97917.0,97916.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732506695430,0.13708,97917.0,97916.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1732506695728,0.13208,97917.0,97916.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1732506696129,0.13208,97917.0,97916.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732506696325,0.13208,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506696524,0.49288,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506696731,0.13208,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506697237,0.13208,97917.0,97916.0,0.18182283]
["bitfinex-derivatives","BTCF0:USTF0",1732506697420,0.13208,97917.0,97916.0,0.18185486]
["bitfinex-derivatives","BTCF0:USTF0",1732506698023,0.13208,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506699020,0.13208,97917.0,97916.0,0.18189993]
["bitfinex-derivatives","BTCF0:USTF0",1732506699538,0.13208,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506704131,0.49288,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506704323,0.49748,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506705125,0.13668,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506715748,0.13668,97917.0,97916.0,0.1823361]
["bitfinex-derivatives","BTCF0:USTF0",1732506715943,0.50728,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506716134,0.6164627,97917.0,97897.0,0.30226389]
["bitfinex-derivatives","BTCF0:USTF0",1732506716444,0.6164627,97917.0,97889.0,0.30226389]
["bitfinex-derivatives","BTCF0:USTF0",1732506716445,0.051023,97891.0,97889.0,0.30226389]
["bitfinex-derivatives","BTCF0:USTF0",1732506716639,0.187703,97891.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506716837,0.188103,97891.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506717841,0.188103,97891.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506718239,0.23828672,97891.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732506721242,0.18726372,97891.0,97886.0,0.24212778]
["bitfinex-derivatives","BTCF0:USTF0",1732506721557,0.051424,97889.0,97885.0,0.29328212]
["bitfinex-derivatives","BTCF0:USTF0",1732506721853,0.051424,97889.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506724351,0.051424,97889.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506728550,0.0004,97889.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506728853,0.13864,97897.0,97889.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506729045,0.13364,97897.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506729242,0.13364,97897.0,97896.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732506729753,0.13864,97897.0,97896.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732506730854,0.13864,97897.0,97896.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1732506731248,0.13864,97897.0,97896.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732506733751,0.13864,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506736462,0.13864,97897.0,97896.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506736652,0.13864,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506738549,0.17034,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506741849,0.29276511,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506742565,0.17034,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506743957,0.32337139,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506744261,0.17034,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506751670,0.051026,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506751867,0.556986,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506752073,0.557386,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506755065,0.196586,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506757576,0.19669018,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506757875,0.31899776,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506758380,0.36991346,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506759171,0.24760588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506760981,0.24300588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506762580,0.23800588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506763185,0.22900588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506763681,0.08384588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506763881,0.22900588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506764480,0.08384588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506764678,0.22900588,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506767279,0.24442909,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506767979,0.23942909,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506768390,0.36173667,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506768702,0.23942909,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506769692,0.21700309,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506770902,0.26802909,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506774092,0.31766603,97886.0,97885.0,0.00012834]
["bitfinex-derivatives","BTCF0:USTF0",1732506775190,0.051027,97885.0,97868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732506775388,0.1224104,97871.0,97868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732506775589,0.051435,97869.0,97868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732506776187,0.1738454,97869.0,97868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732506776588,0.1228104,97869.0,97860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732506776794,0.3608,97862.0,97860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732506776986,0.14252,97861.0,97860.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732506782591,0.14252,97861.0,97856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732506782803,0.051041,97857.0,97856.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732506783096,0.051042,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506783497,0.051442,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506786110,0.10302844,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506786603,0.05198644,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506786798,0.28579157,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506787001,0.19214644,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506787305,0.19014644,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506787499,0.18854645,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506788396,0.18854645,97855.0,97854.0,0.2424104]
["bitfinex-derivatives","BTCF0:USTF0",1732506789204,0.18854645,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506791710,0.18413645,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506800810,0.54493645,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506801617,0.59597845,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506804111,0.68762358,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506804418,0.59597845,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506804618,0.71838885,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506805329,0.59597845,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506806626,0.15301301,97863.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506806823,0.15301301,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506807012,0.14036,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506807213,0.14848995,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506807429,0.2708993,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506807623,0.14848995,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506810719,0.14848995,97861.0,97860.0,0.29333102]
["bitfinex-derivatives","BTCF0:USTF0",1732506811427,0.14848995,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506811929,0.14848995,97861.0,97860.0,0.29333102]
["bitfinex-derivatives","BTCF0:USTF0",1732506812425,0.14848995,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506814531,0.14348995,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506814835,0.14348995,97861.0,97860.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1732506816730,0.15315873,97861.0,97860.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1732506817927,0.15315873,97861.0,97860.0,0.27766555]
["bitfinex-derivatives","BTCF0:USTF0",1732506819329,0.15315873,97861.0,97860.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1732506821734,0.14348995,97861.0,97860.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1732506822825,0.00312995,97861.0,97860.0,0.035039]
["bitfinex-derivatives","BTCF0:USTF0",1732506823027,0.09179639,97865.0,97861.0,0.00187005]
["bitfinex-derivatives","BTCF0:USTF0",1732506823320,0.09179639,97871.0,97865.0,0.00999005]
["bitfinex-derivatives","BTCF0:USTF0",1732506823522,0.09179639,97875.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506823731,0.07993634,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732506823923,0.07993634,97875.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506823924,0.14036,97879.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506824124,0.14036,97879.0,97878.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732506824331,0.14036,97879.0,97878.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732506824928,0.12240558,97882.0,97878.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732506824929,0.26276558,97880.0,97878.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732506825335,0.26276558,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506825541,0.14036,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506826735,0.15006102,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506828837,0.15002102,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506832832,0.00970102,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506833136,0.15002102,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506835029,0.1584691,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506835736,0.15876715,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506836437,0.17228407,97880.0,97879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506837241,0.17228407,97880.0,97873.0,0.18179348]
["bitfinex-derivatives","BTCF0:USTF0",1732506837242,0.051031,97876.0,97873.0,0.18179348]
["bitfinex-derivatives","BTCF0:USTF0",1732506837446,0.01844715,97875.0,97873.0,0.18179348]
["bitfinex-derivatives","BTCF0:USTF0",1732506837743,0.01844715,97874.0,97873.0,0.18179348]
["bitfinex-derivatives","BTCF0:USTF0",1732506838545,0.01844715,97874.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506838749,0.01844715,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506839045,0.01884715,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506839636,0.01863414,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506839841,0.00884808,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506840041,0.01861975,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506840844,0.15541975,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506842143,0.15542312,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506842344,0.15041312,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506842640,0.26304366,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506844042,0.26304366,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506844641,0.14063808,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506845336,0.19126687,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506845647,0.31367245,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506845835,0.31940121,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506846040,0.19699564,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506846242,0.31940122,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506846441,0.19699564,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506846835,0.18726687,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506850942,0.05062879,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506851146,0.1368,97873.0,97872.0,0.411833]
["bitfinex-derivatives","BTCF0:USTF0",1732506852656,0.1368,97873.0,97872.0,1.0555104]
["bitfinex-derivatives","BTCF0:USTF0",1732506853753,0.1368,97873.0,97872.0,0.75324651]
["bitfinex-derivatives","BTCF0:USTF0",1732506853961,0.1368,97873.0,97872.0,0.71549473]
["bitfinex-derivatives","BTCF0:USTF0",1732506854146,0.1368,97873.0,97872.0,1.05717424]
["bitfinex-derivatives","BTCF0:USTF0",1732506854348,0.1368,97873.0,97872.0,0.75351251]
["bitfinex-derivatives","BTCF0:USTF0",1732506855252,0.1318,97873.0,97872.0,0.75351251]
["bitfinex-derivatives","BTCF0:USTF0",1732506855551,0.1318,97873.0,97872.0,1.05718125]
["bitfinex-derivatives","BTCF0:USTF0",1732506855757,0.1318,97873.0,97872.0,1.05718214]
["bitfinex-derivatives","BTCF0:USTF0",1732506856049,0.1268,97873.0,97872.0,1.05718214]
["bitfinex-derivatives","BTCF0:USTF0",1732506856247,0.1218,97873.0,97872.0,1.05718214]
["bitfinex-derivatives","BTCF0:USTF0",1732506856443,0.1218,97873.0,97872.0,0.75351251]
["bitfinex-derivatives","BTCF0:USTF0",1732506856856,0.1218,97873.0,97872.0,1.0572342]
["bitfinex-derivatives","BTCF0:USTF0",1732506857053,0.1218,97873.0,97872.0,0.71555469]
["bitfinex-derivatives","BTCF0:USTF0",1732506857355,0.1218,97873.0,97872.0,0.75537496]
["bitfinex-derivatives","BTCF0:USTF0",1732506860752,0.172832,97873.0,97872.0,0.75537496]
["bitfinex-derivatives","BTCF0:USTF0",1732506860950,0.172832,97873.0,97872.0,0.75342825]
["bitfinex-derivatives","BTCF0:USTF0",1732506861652,0.172832,97873.0,97872.0,1.05734647]
["bitfinex-derivatives","BTCF0:USTF0",1732506861849,0.172832,97873.0,97872.0,0.7535487]
["bitfinex-derivatives","BTCF0:USTF0",1732506862455,0.172832,97873.0,97872.0,0.71577222]
["bitfinex-derivatives","BTCF0:USTF0",1732506862456,0.1218,97873.0,97872.0,0.71577222]
["bitfinex-derivatives","BTCF0:USTF0",1732506862660,0.12990756,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506863050,0.12990756,97873.0,97872.0,0.39169133]
["bitfinex-derivatives","BTCF0:USTF0",1732506863551,0.1218,97873.0,97872.0,0.39169133]
["bitfinex-derivatives","BTCF0:USTF0",1732506864350,0.1218,97873.0,97872.0,0.69564055]
["bitfinex-derivatives","BTCF0:USTF0",1732506864550,0.1218,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732506865253,0.20404301,97878.0,97875.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732506865449,0.184311,97877.0,97875.0,0.23339773]
["bitfinex-derivatives","BTCF0:USTF0",1732506865751,0.051032,97873.0,97872.0,0.24315374]
["bitfinex-derivatives","BTCF0:USTF0",1732506865950,0.051032,97873.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506865951,0.051034,97871.0,97870.0,0.1827939]
["bitfinex-derivatives","BTCF0:USTF0",1732506866151,0.41995187,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506866352,0.46958804,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506867354,0.10878804,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506867555,0.05915187,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506867755,0.57309698,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506867951,0.42003477,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506868360,0.57309538,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506868961,0.46967179,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506869966,0.51966452,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506870655,0.70326726,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506871562,0.51966452,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506871762,0.15886452,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506872659,0.1092275,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506875661,0.10923511,97871.0,97870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506876670,0.10923511,97871.0,97856.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1732506876671,0.05104,97858.0,97856.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1732506876861,0.05104,97858.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506876862,0.14152838,97857.0,97855.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1732506877171,0.05964938,97856.0,97855.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1732506877358,0.05964938,97856.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506877557,0.00820838,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506877760,0.00860838,97855.0,97854.0,0.18251228]
["bitfinex-derivatives","BTCF0:USTF0",1732506878659,0.00860838,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506879566,0.13084666,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506879868,0.00854153,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506880369,0.13084666,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506881377,0.05854571,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506883173,0.05867479,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506883560,0.05867423,97855.0,97854.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1732506886880,0.051052,97836.0,97834.0,0.1823939]
["bitfinex-derivatives","BTCF0:USTF0",1732506887075,0.14163071,97835.0,97828.0,0.2334489]
["bitfinex-derivatives","BTCF0:USTF0",1732506887373,0.45284664,97844.0,97826.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732506887374,0.0004,97829.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506887577,0.00871071,97829.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506887765,0.00831071,97829.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506887970,0.00831071,97828.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506888169,0.00831071,97831.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506888366,0.00831071,97830.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506888672,0.13332,97832.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506888673,0.00831071,97829.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506888871,0.00831071,97828.0,97827.0,0.05113227]
["bitfinex-derivatives","BTCF0:USTF0",1732506889473,0.00831071,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506889678,0.3608,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506889864,0.051056,97829.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506890276,0.00011042,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506891282,0.36091042,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506892873,0.35591042,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506893083,0.35091042,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506893280,0.34603042,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506893982,0.34613076,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506894177,0.33600076,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506894374,0.32600077,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506897284,0.00010034,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506899584,0.05115634,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506899981,0.07158949,97828.0,97827.0,7.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732506907590,0.051063,97815.0,97814.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1732506907789,0.186103,97815.0,97814.0,0.00153319]
["bitfinex-derivatives","BTCF0:USTF0",1732506911493,0.13504,97815.0,97804.0,0.18204786]
["bitfinex-derivatives","BTCF0:USTF0",1732506911693,0.13004,97814.0,97807.0,0.18204786]
["bitfinex-derivatives","BTCF0:USTF0",1732506911889,0.13004,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732506912088,0.051057,97826.0,97811.0,0.54284786]
["bitfinex-derivatives","BTCF0:USTF0",1732506912290,0.04605901,97822.0,97812.0,0.18204786]
["bitfinex-derivatives","BTCF0:USTF0",1732506912494,0.04605901,97822.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732506912697,0.04605901,97822.0,97819.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732506912698,0.04105901,97822.0,97819.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732506912887,0.0391101,97822.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732506913292,0.05106,97821.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732506917405,0.1861,97821.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732506918199,0.02053349,97828.0,97819.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732506918200,0.12217698,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732506918395,0.13004,97825.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732506918703,0.12004001,97825.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732506918900,0.12217698,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732506919206,0.00010034,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732506919393,0.00010034,97828.0,97827.0,0.29420974]
["bitfinex-derivatives","BTCF0:USTF0",1732506919700,0.05066103,97842.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732506919895,0.13504,97843.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732506920095,0.480364,97851.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506920296,0.13504,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506920500,0.13515901,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506920890,0.10450901,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506921095,0.10014901,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732506922098,0.10014901,97850.0,97842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732506922304,0.051047,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506923594,0.00963947,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506924104,0.14467947,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506925106,0.01795149,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506925408,0.15363149,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506927305,0.14399202,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506927506,0.14398571,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732506927700,0.14398571,97845.0,97840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732506928004,0.14398571,97845.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506928005,0.05105,97840.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506928209,0.00830571,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506928403,0.00870571,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506933819,0.0004,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506934306,0.05228959,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506941109,0.05228959,97839.0,97838.0,0.23326953]
["bitfinex-derivatives","BTCF0:USTF0",1732506941324,0.0004,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732506941511,0.02055301,97850.0,97839.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506941701,0.05149797,97853.0,97850.0,0.00448099]
["bitfinex-derivatives","BTCF0:USTF0",1732506942013,0.05149797,97853.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506942014,0.07147315,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732506942203,0.06687315,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732506942400,0.06687315,97860.0,97859.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1732506942711,0.06698953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506942916,0.06198953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506946210,0.20322953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506948618,0.29483178,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506948811,0.20322953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506949208,0.29483178,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506950211,0.20322953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506951720,0.15218953,97860.0,97859.0,0.18233297]
["bitfinex-derivatives","BTCF0:USTF0",1732506951917,0.15218953,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506952216,0.15218953,97860.0,97859.0,0.18250251]
["bitfinex-derivatives","BTCF0:USTF0",1732506952511,0.14135638,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506952819,0.13635638,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506953016,0.13635638,97860.0,97859.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1732506953319,0.13635638,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506953705,0.00011017,97860.0,97859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506954712,0.09160225,97861.0,97860.0,0.00488983]
["bitfinex-derivatives","BTCF0:USTF0",1732506954911,0.192238,97862.0,97860.0,0.00488983]
["bitfinex-derivatives","BTCF0:USTF0",1732506954912,0.051038,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732506955218,0.051038,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506955712,0.192238,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506955912,0.19235099,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506957518,0.21277698,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506960720,0.33495396,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506960912,0.21277698,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506961518,0.28391596,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506961714,0.27902596,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506962116,0.15684898,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506962829,0.15695837,97862.0,97861.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1732506963318,0.15695837,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506964224,0.16173538,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506965724,0.16173538,97862.0,97861.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1732506965919,0.16173538,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506966120,0.16173538,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506966511,0.15673538,97862.0,97861.0,0.24313985]
["bitfinex-derivatives","BTCF0:USTF0",1732506967028,0.15673538,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506967614,0.20777338,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732506970224,0.00010939,97862.0,97861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506970530,0.17604,97890.0,97887.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732506970722,0.17114939,97890.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506970926,0.051016,97904.0,97889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732506971223,0.032,97905.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506971224,0.13435,97903.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506971524,0.0510419,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506971823,0.0470319,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506972026,0.0420319,97902.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506972216,0.14424,97901.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506973722,0.14424,97901.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732506973923,0.051018,97900.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506974424,0.0004,97899.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732506974821,0.0004,97899.0,97897.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1732506975418,0.051419,97899.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732506975721,0.0004,97895.0,97890.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732506976118,0.0004,97891.0,97890.0,0.082624]
["bitfinex-derivatives","BTCF0:USTF0",1732506985822,0.195619,97899.0,97891.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732506986018,0.191019,97899.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732506990238,0.62294712,97899.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732506990434,0.62294712,97899.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506990435,0.3608,97879.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506990632,0.051038,97863.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506990827,0.1442,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506991522,0.26634712,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506991829,0.1442,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506993239,0.19649395,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732506999440,0.21692118,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732507009637,0.22205925,97862.0,97861.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1732507010239,0.52861925,97862.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507010442,0.05105,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507010645,0.051052,97836.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732507010946,0.051052,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732507011344,0.051052,97835.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507011542,0.051052,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732507011946,0.19085715,97840.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732507012148,0.05105,97839.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732507012946,0.1448,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507013152,0.1448,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507013153,0.1859017,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507013349,0.1809017,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507013739,0.1448,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507013945,0.1398,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507019060,0.1398,97840.0,97839.0,0.23311854]
["bitfinex-derivatives","BTCF0:USTF0",1732507019249,0.02042901,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507019949,0.02042901,97840.0,97839.0,0.29380805]
["bitfinex-derivatives","BTCF0:USTF0",1732507020157,0.02042901,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507027258,0.00821107,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507027657,0.14484,97844.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732507027867,0.42916,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732507028159,0.574,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732507028664,0.61502838,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732507028957,0.61502838,97853.0,97852.0,0.23317683]
["bitfinex-derivatives","BTCF0:USTF0",1732507029554,0.61502838,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732507030147,0.61502838,97853.0,97852.0,0.29386845]
["bitfinex-derivatives","BTCF0:USTF0",1732507030359,0.62467949,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732507030657,0.051044,97850.0,97849.0,0.24282545]
["bitfinex-derivatives","BTCF0:USTF0",1732507030956,0.051047,97846.0,97845.0,0.24282545]
["bitfinex-derivatives","BTCF0:USTF0",1732507031159,0.06069811,97846.0,97845.0,0.18218222]
["bitfinex-derivatives","BTCF0:USTF0",1732507031359,0.051447,97846.0,97845.0,0.18218222]
["bitfinex-derivatives","BTCF0:USTF0",1732507032765,0.051047,97845.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507033156,0.0004,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507037361,0.0004,97844.0,97843.0,0.24366816]
["bitfinex-derivatives","BTCF0:USTF0",1732507037556,0.0004,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507038066,0.3612,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507039762,0.36947564,97844.0,97843.0,0.18307097]
["bitfinex-derivatives","BTCF0:USTF0",1732507040159,0.00867564,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507041961,0.00867564,97844.0,97843.0,0.18309297]
["bitfinex-derivatives","BTCF0:USTF0",1732507042464,0.00867564,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507043665,0.15443564,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507047359,0.27686169,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507047665,0.15443564,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507047962,0.27686586,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507048168,0.15443564,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507048564,0.20548364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507049964,0.20048364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507050969,0.20048364,97844.0,97843.0,0.18313456]
["bitfinex-derivatives","BTCF0:USTF0",1732507051568,0.20048364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507052870,0.20048364,97844.0,97843.0,0.24366816]
["bitfinex-derivatives","BTCF0:USTF0",1732507053265,0.20048364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507054663,0.05472364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507054870,0.20048364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507055563,0.20048364,97844.0,97843.0,0.24366816]
["bitfinex-derivatives","BTCF0:USTF0",1732507056263,0.20048364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507059265,0.05472364,97844.0,97843.0,0.24412006]
["bitfinex-derivatives","BTCF0:USTF0",1732507059465,0.20312364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507060471,0.20752092,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507060778,0.20312364,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507061472,0.25277478,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507062168,1.75277478,97844.0,97843.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507062369,0.051054,97831.0,97830.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507062571,0.30968582,97831.0,97827.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507062769,0.00816781,97830.0,97826.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507063075,0.00816781,97830.0,97825.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507063076,0.0004,97827.0,97825.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507063278,0.05922481,97826.0,97825.0,0.18261955]
["bitfinex-derivatives","BTCF0:USTF0",1732507063472,0.00856781,97826.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507063772,0.051458,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507063970,0.05962581,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507066378,0.18195973,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507066580,0.17379192,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507066766,0.17379197,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507066973,0.051458,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507067270,0.17379122,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507067570,0.051458,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507068575,0.05952489,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507070469,0.051458,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507071472,0.0595967,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507073681,0.2079967,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507076083,0.1565787,97825.0,97824.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1732507076276,0.1519787,97825.0,97824.0,0.06292833]
["bitfinex-derivatives","BTCF0:USTF0",1732507076473,0.1515787,97825.0,97824.0,0.06292833]
["bitfinex-derivatives","BTCF0:USTF0",1732507076674,0.0031387,97825.0,97824.0,0.42372833]
["bitfinex-derivatives","BTCF0:USTF0",1732507076879,0.0004,97827.0,97825.0,0.055658]
["bitfinex-derivatives","BTCF0:USTF0",1732507077081,0.0004,97827.0,97826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732507077384,0.199493,97834.0,97826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732507077385,0.2408992,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732507077680,0.2408992,97834.0,97833.0,0.05225299]
["bitfinex-derivatives","BTCF0:USTF0",1732507077681,0.0882592,97834.0,97833.0,0.05225299]
["bitfinex-derivatives","BTCF0:USTF0",1732507078083,0.09164134,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732507078283,0.051045,97849.0,97840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507078482,0.046045,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507078682,0.046045,97849.0,97848.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732507078987,0.046045,97849.0,97848.0,0.42819999]
["bitfinex-derivatives","BTCF0:USTF0",1732507079786,0.046045,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507080685,0.0664804,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507082191,0.07623098,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507084482,0.07619491,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507085984,0.0664804,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507086187,0.07622713,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507088481,0.07627569,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507088695,0.08476451,97849.0,97848.0,0.46039999]
["bitfinex-derivatives","BTCF0:USTF0",1732507089494,0.08476451,97849.0,97848.0,0.51144599]
["bitfinex-derivatives","BTCF0:USTF0",1732507089793,0.01828411,97849.0,97848.0,0.51144599]
["bitfinex-derivatives","BTCF0:USTF0",1732507089988,0.13577374,97869.0,97849.0,0.00012895]
["bitfinex-derivatives","BTCF0:USTF0",1732507090183,0.16210255,97869.0,97863.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732507090383,0.08659655,97865.0,97864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732507090583,0.16210255,97869.0,97864.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732507090787,0.03991093,97869.0,97864.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732507090992,0.15954212,97874.0,97868.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507091190,0.14596,97874.0,97873.0,0.41054578]
["bitfinex-derivatives","BTCF0:USTF0",1732507091395,0.16241986,97874.0,97873.0,0.41174577]
["bitfinex-derivatives","BTCF0:USTF0",1732507091594,0.01645986,97874.0,97873.0,0.41174577]
["bitfinex-derivatives","BTCF0:USTF0",1732507091795,0.16241983,97874.0,97873.0,0.05223199]
["bitfinex-derivatives","BTCF0:USTF0",1732507091992,0.16241983,97874.0,97873.0,0.41303199]
["bitfinex-derivatives","BTCF0:USTF0",1732507092395,0.01645983,97874.0,97873.0,0.41303199]
["bitfinex-derivatives","BTCF0:USTF0",1732507092601,0.01131983,97874.0,97873.0,0.41303199]
["bitfinex-derivatives","BTCF0:USTF0",1732507092795,0.01388201,97885.0,97884.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732507092999,0.00888201,97885.0,97884.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1732507093203,0.00096001,97886.0,97884.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1732507093494,0.00013172,97885.0,97884.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1732507094097,0.14592,97886.0,97885.0,0.00386828]
["bitfinex-derivatives","BTCF0:USTF0",1732507094298,0.14205172,97886.0,97884.0,0.411827]
["bitfinex-derivatives","BTCF0:USTF0",1732507094503,0.12195827,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507094702,0.30958254,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507095004,0.30958254,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507095202,0.30866214,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507095397,0.18770387,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507096907,0.20812318,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507097203,0.06220318,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507098007,0.05820318,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507098300,0.02049891,97889.0,97888.0,0.05222499]
["bitfinex-derivatives","BTCF0:USTF0",1732507100901,0.07015396,97900.0,97888.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507101105,0.16634524,97901.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507101305,0.16134524,97901.0,97899.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507101899,0.00010093,97900.0,97899.0,0.05221899]
["bitfinex-derivatives","BTCF0:USTF0",1732507102108,0.01897355,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507102499,0.03531488,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507103804,0.01894803,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507104000,0.03522636,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507104310,0.21236324,97901.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507104500,0.03481201,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507104905,0.18069201,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507105306,0.16465366,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507107606,0.15605123,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507107807,0.17817705,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507108008,0.16456116,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507108206,0.16456116,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507111413,0.16398444,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507114419,0.20396069,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507115210,0.05805239,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507115405,0.20393239,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507117214,0.25495039,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507119515,0.25488562,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507119905,0.25488662,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507120726,0.0083671,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507121017,0.0033671,97900.0,97899.0,0.02804844]
["bitfinex-derivatives","BTCF0:USTF0",1732507121219,0.01542524,97901.0,97900.0,0.0015329]
["bitfinex-derivatives","BTCF0:USTF0",1732507121432,0.01542524,97901.0,97900.0,0.0525509]
["bitfinex-derivatives","BTCF0:USTF0",1732507121617,0.01542524,97901.0,97900.0,0.05221799]
["bitfinex-derivatives","BTCF0:USTF0",1732507121818,0.01542524,97901.0,97900.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507121819,0.06652739,97901.0,97900.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507125517,0.051018,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507125720,0.07428418,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507126420,0.06073514,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507126617,0.06075241,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507126919,0.06075252,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507127320,0.06075252,97900.0,97899.0,0.2096577]
["bitfinex-derivatives","BTCF0:USTF0",1732507127714,0.24368993,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507127920,0.2933106,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507128317,0.11037319,97900.0,97899.0,0.02802822]
["bitfinex-derivatives","BTCF0:USTF0",1732507129422,0.12394829,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507129720,0.12394829,97900.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507129721,0.18366866,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507129916,0.20697828,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507130117,0.25660001,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507130313,0.07293135,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507130519,0.05935625,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507133132,0.20075625,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507133315,0.20911382,97897.0,97896.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507135516,0.20911382,97897.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507135721,0.01809209,97896.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507136516,0.00835757,97896.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507137324,0.05937757,97896.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507137516,0.00835757,97896.0,97895.0,0.05111355]
["bitfinex-derivatives","BTCF0:USTF0",1732507138217,0.00830633,97896.0,97895.0,0.05111355]
["bitfinex-derivatives","BTCF0:USTF0",1732507139521,0.00367633,97896.0,97895.0,0.05111355]
["bitfinex-derivatives","BTCF0:USTF0",1732507140622,0.05469633,97896.0,97895.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507141130,0.05469633,97896.0,97895.0,0.24324882]
["bitfinex-derivatives","BTCF0:USTF0",1732507142025,0.05469633,97896.0,97895.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507142219,0.05469633,97896.0,97895.0,0.24324029]
["bitfinex-derivatives","BTCF0:USTF0",1732507142422,0.05469633,97896.0,97895.0,0.29426129]
["bitfinex-derivatives","BTCF0:USTF0",1732507143325,0.05469633,97896.0,97895.0,0.05111355]
["bitfinex-derivatives","BTCF0:USTF0",1732507144329,0.05102,97896.0,97895.0,0.05111355]
["bitfinex-derivatives","BTCF0:USTF0",1732507148127,0.15309211,97899.0,97895.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507148331,8.415e-05,97901.0,97895.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507148332,8.415e-05,97901.0,97898.0,0.24314993]
["bitfinex-derivatives","BTCF0:USTF0",1732507148527,8.415e-05,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507149125,0.13716415,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507149725,0.13215415,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507150532,0.18317215,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507150728,0.36698445,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507150931,0.23289394,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507151628,0.051019,97899.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507151830,0.24595125,97899.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507152029,0.24635125,97899.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507152930,0.24635125,97899.0,97898.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732507153632,0.2463536,97899.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507154933,0.2443536,97899.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507155733,0.05102,97896.0,97895.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507156033,0.05102,97896.0,97877.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732507156034,0.051029,97880.0,97879.0,0.18231336]
["bitfinex-derivatives","BTCF0:USTF0",1732507156333,0.051029,97879.0,97877.0,0.18244653]
["bitfinex-derivatives","BTCF0:USTF0",1732507156534,0.00823223,97878.0,97877.0,0.18244653]
["bitfinex-derivatives","BTCF0:USTF0",1732507156833,0.00863223,97878.0,97876.0,0.23500991]
["bitfinex-derivatives","BTCF0:USTF0",1732507157031,0.00523223,97877.0,97876.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1732507157334,0.00563223,97877.0,97876.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1732507157532,0.12801544,97877.0,97876.0,0.23500991]
["bitfinex-derivatives","BTCF0:USTF0",1732507157732,0.00563223,97877.0,97876.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1732507158226,0.0004,97877.0,97876.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1732507158824,0.13708,97880.0,97876.0,0.05256338]
["bitfinex-derivatives","BTCF0:USTF0",1732507158825,0.13708,97880.0,97877.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507159029,0.13248,97880.0,97879.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732507159240,0.13248,97880.0,97879.0,0.2945668]
["bitfinex-derivatives","BTCF0:USTF0",1732507159435,0.12238321,97890.0,97883.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732507159639,0.11738321,97889.0,97883.0,0.18233599]
["bitfinex-derivatives","BTCF0:USTF0",1732507159937,0.051024,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507160734,0.046024,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507160927,0.183104,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507164736,0.046024,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507164945,0.183104,97889.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507165733,0.046024,97889.0,97888.0,0.23336099]
["bitfinex-derivatives","BTCF0:USTF0",1732507166039,0.02041749,97899.0,97888.0,0.23336099]
["bitfinex-derivatives","BTCF0:USTF0",1732507166040,0.00010177,97901.0,97889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507166237,0.00010177,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507166238,0.051017,97904.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732507166448,0.13218177,97903.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732507166737,0.13218177,97903.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507166738,0.04785363,97906.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732507166941,0.00973475,97906.0,97905.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732507167240,0.00984954,97906.0,97905.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732507167538,0.00484954,97906.0,97905.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732507168237,0.02041779,97911.0,97910.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732507168429,0.02026734,97911.0,97910.0,0.411813]
["bitfinex-derivatives","BTCF0:USTF0",1732507168624,0.02026734,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507169027,0.02866395,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507169235,0.0287658,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507170136,0.1658458,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507170636,0.1658458,97911.0,97910.0,0.59421552]
["bitfinex-derivatives","BTCF0:USTF0",1732507171441,0.1658458,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507172638,0.17951695,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507173228,0.02216961,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507174446,0.00849846,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507174744,0.02216961,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507174941,0.01716961,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507176330,0.00349846,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507176832,0.05451146,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507177033,0.01716961,97911.0,97910.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1732507177235,0.13708,97915.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507177436,0.13557846,97915.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507177641,0.06815831,97916.0,97914.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507177642,0.20523831,97916.0,97915.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507177938,0.13708,97916.0,97915.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507178141,0.13708,97916.0,97915.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732507178339,0.13715676,97916.0,97915.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732507178934,0.04833977,97920.0,97915.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732507179135,0.13496,97922.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732507179632,0.12996,97922.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732507180045,0.13004217,97922.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507180246,0.01007425,97922.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507180441,0.14503425,97922.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507180746,0.01007425,97922.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507181844,0.0100616,97922.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507184744,0.02041194,97935.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507184745,0.050998,97939.0,97921.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732507184947,0.07141379,97943.0,97942.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507185250,0.15036779,97943.0,97936.0,0.35734093]
["bitfinex-derivatives","BTCF0:USTF0",1732507185545,0.050998,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507185740,0.0510864,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507187244,8.84e-05,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507187448,0.1350084,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507188254,8.84e-05,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507188445,0.1350084,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507188748,8.84e-05,97940.0,97939.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732507188964,0.04750176,97946.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732507189142,0.13492,97947.0,97945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507189345,0.12993,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732507189544,0.00851647,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732507189946,0.008633,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732507190150,0.059627,97947.0,97946.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732507190352,0.050994,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507190549,0.05951047,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507192148,0.19443047,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507192651,0.19443047,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507193450,0.00351647,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507193651,0.00011653,97947.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507194048,0.00011653,97947.0,97946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507195857,0.00011653,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507196745,0.0101062,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507198054,0.0611002,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507200461,0.06117579,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507201250,0.06112982,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507203056,0.06116008,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507203457,0.01016608,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507203652,0.14508608,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507203977,0.02384117,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507205568,0.03246873,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507205957,0.02745873,97947.0,97946.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732507206363,0.02745873,97947.0,97946.0,0.01950699]
["bitfinex-derivatives","BTCF0:USTF0",1732507206563,0.01378364,97947.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507206868,0.02310265,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507207054,0.00952295,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507207254,0.02319804,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507208256,0.01819804,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507208963,0.01319804,97946.0,97945.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732507209555,0.01319804,97946.0,97945.0,0.23334338]
["bitfinex-derivatives","BTCF0:USTF0",1732507209750,0.01319804,97946.0,97945.0,0.53962338]
["bitfinex-derivatives","BTCF0:USTF0",1732507209961,0.01319804,97946.0,97945.0,0.357675]
["bitfinex-derivatives","BTCF0:USTF0",1732507210155,0.01319804,97946.0,97945.0,0.53962338]
["bitfinex-derivatives","BTCF0:USTF0",1732507210351,0.00010576,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732507210756,0.00010576,97950.0,97949.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732507211159,0.01640042,97950.0,97949.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732507211361,0.01640042,97950.0,97949.0,0.0284366]
["bitfinex-derivatives","BTCF0:USTF0",1732507212063,0.02408617,97950.0,97949.0,0.0284366]
["bitfinex-derivatives","BTCF0:USTF0",1732507212265,0.0969858,97959.0,97949.0,0.0284366]
["bitfinex-derivatives","BTCF0:USTF0",1732507212266,0.08778622,97959.0,97950.0,0.357272]
["bitfinex-derivatives","BTCF0:USTF0",1732507212459,0.0001,97969.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732507212658,0.0919956,97980.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732507212966,0.050975,97983.0,97980.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1732507213164,0.0919956,97986.0,97979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507213366,0.13304,97985.0,97982.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732507213568,0.13304,97985.0,97984.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732507214261,7.887e-05,97985.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507215169,7.887e-05,97985.0,97982.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507215465,7.887e-05,97985.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732507216666,0.050974,97986.0,97985.0,0.00492113]
["bitfinex-derivatives","BTCF0:USTF0",1732507216860,0.04605287,97986.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507217265,0.0004,97985.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507217763,0.00052457,97985.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507218470,0.00052457,97985.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507218471,0.0459978,97994.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507218767,0.02542457,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507218976,0.03552757,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507219168,0.04989825,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507219473,0.18300143,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507220762,0.15757686,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507220963,0.16625328,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507221164,0.03325328,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507221368,0.16616789,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507221865,0.03316789,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507222169,0.01001761,97990.0,97989.0,0.411772]
["bitfinex-derivatives","BTCF0:USTF0",1732507222374,0.1266153,97992.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507223179,0.12672,97992.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507223375,0.0001047,97992.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507223581,0.1331047,97992.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507226478,0.1331047,97992.0,97991.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732507227162,0.13386364,97992.0,97991.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732507228272,0.00086364,97992.0,97991.0,0.411771]
["bitfinex-derivatives","BTCF0:USTF0",1732507228476,0.13386364,97992.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507228676,0.0919956,97987.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507228870,0.051378,97978.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507229067,0.050979,97976.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507229268,0.0004,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507232673,0.0004,97974.0,97973.0,0.23235312]
["bitfinex-derivatives","BTCF0:USTF0",1732507233280,0.0004,97974.0,97973.0,0.23197568]
["bitfinex-derivatives","BTCF0:USTF0",1732507233476,0.0004,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507234272,0.00871724,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507237175,0.00871724,97974.0,97973.0,0.23223659]
["bitfinex-derivatives","BTCF0:USTF0",1732507237376,0.01834838,97974.0,97973.0,0.23223659]
["bitfinex-derivatives","BTCF0:USTF0",1732507237582,0.01834838,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507238082,0.01834838,97974.0,97973.0,0.23232443]
["bitfinex-derivatives","BTCF0:USTF0",1732507238279,0.01834838,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507239372,0.01846805,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507239682,0.01846805,97974.0,97973.0,0.29281083]
["bitfinex-derivatives","BTCF0:USTF0",1732507240069,0.01846805,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507241868,0.03886545,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507242487,0.01846805,97974.0,97973.0,0.23249111]
["bitfinex-derivatives","BTCF0:USTF0",1732507242978,0.01846805,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507246676,0.00623691,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507247382,0.00623691,97974.0,97973.0,0.29281083]
["bitfinex-derivatives","BTCF0:USTF0",1732507247383,0.00423691,97974.0,97973.0,0.29281083]
["bitfinex-derivatives","BTCF0:USTF0",1732507247586,0.00423691,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507248278,0.00423691,97974.0,97973.0,0.37636079]
["bitfinex-derivatives","BTCF0:USTF0",1732507250473,0.00423691,97974.0,97973.0,0.73961975]
["bitfinex-derivatives","BTCF0:USTF0",1732507250681,0.00423691,97974.0,97973.0,0.37636079]
["bitfinex-derivatives","BTCF0:USTF0",1732507251488,0.00423691,97974.0,97973.0,0.73961975]
["bitfinex-derivatives","BTCF0:USTF0",1732507252084,0.00423691,97974.0,97973.0,0.37636079]
["bitfinex-derivatives","BTCF0:USTF0",1732507253184,0.01781316,97974.0,97973.0,0.37636079]
["bitfinex-derivatives","BTCF0:USTF0",1732507253389,0.02759933,97974.0,97973.0,0.35341081]
["bitfinex-derivatives","BTCF0:USTF0",1732507254388,0.00902308,97974.0,97973.0,0.35341081]
["bitfinex-derivatives","BTCF0:USTF0",1732507256503,0.03,97975.0,97973.0,0.35341081]
["bitfinex-derivatives","BTCF0:USTF0",1732507256681,0.03,97975.0,97974.0,0.32538079]
["bitfinex-derivatives","BTCF0:USTF0",1732507256880,0.03,97975.0,97974.0,0.3265808]
["bitfinex-derivatives","BTCF0:USTF0",1732507257884,0.03,97975.0,97974.0,0.32653705]
["bitfinex-derivatives","BTCF0:USTF0",1732507259488,0.026,97975.0,97974.0,0.32653705]
["bitfinex-derivatives","BTCF0:USTF0",1732507261392,0.026,97975.0,97974.0,0.32564409]
["bitfinex-derivatives","BTCF0:USTF0",1732507263393,0.026,97975.0,97974.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507263786,0.021,97975.0,97974.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507264695,0.031,97977.0,97975.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732507264995,0.031,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507266391,0.03930788,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507267496,0.04914958,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507267802,0.03940645,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507267990,0.04924815,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507268192,0.0442482,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507268494,0.0392482,97977.0,97976.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507270194,0.05285057,97977.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507270382,0.021,97977.0,97976.0,0.31972701]
["bitfinex-derivatives","BTCF0:USTF0",1732507270583,0.05315997,97977.0,97976.0,0.31972701]
["bitfinex-derivatives","BTCF0:USTF0",1732507270788,0.05315997,97977.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507271098,0.021,97977.0,97976.0,0.31973019]
["bitfinex-derivatives","BTCF0:USTF0",1732507271287,0.03947549,97977.0,97976.0,0.31973019]
["bitfinex-derivatives","BTCF0:USTF0",1732507271494,0.0394756,97977.0,97976.0,0.31973019]
["bitfinex-derivatives","BTCF0:USTF0",1732507274000,0.0394756,97977.0,97976.0,0.31880308]
["bitfinex-derivatives","BTCF0:USTF0",1732507274198,0.05301621,97977.0,97976.0,0.31880308]
["bitfinex-derivatives","BTCF0:USTF0",1732507274696,0.04801621,97977.0,97976.0,0.31880308]
["bitfinex-derivatives","BTCF0:USTF0",1732507275194,0.0344756,97977.0,97976.0,0.31880308]
["bitfinex-derivatives","BTCF0:USTF0",1732507275898,0.0344756,97977.0,97976.0,0.31877527]
["bitfinex-derivatives","BTCF0:USTF0",1732507277394,0.04804838,97977.0,97976.0,0.31877527]
["bitfinex-derivatives","BTCF0:USTF0",1732507278394,0.04804838,97977.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507278598,0.03204838,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507278801,0.02239213,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507279020,0.03241032,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507279703,0.04883289,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507280394,0.0004,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507280693,0.04914068,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507282098,0.04961396,97976.0,97975.0,0.02922867]
["bitfinex-derivatives","BTCF0:USTF0",1732507282598,0.04961396,97976.0,97972.0,0.30335861]
["bitfinex-derivatives","BTCF0:USTF0",1732507282790,0.04921396,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507282991,0.04921396,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507283390,0.04921396,97974.0,97973.0,0.35433861]
["bitfinex-derivatives","BTCF0:USTF0",1732507283690,0.03265138,97974.0,97973.0,0.35433861]
["bitfinex-derivatives","BTCF0:USTF0",1732507284297,0.03265138,97974.0,97973.0,0.6703381]
["bitfinex-derivatives","BTCF0:USTF0",1732507284596,0.03265138,97974.0,97973.0,0.35433861]
["bitfinex-derivatives","BTCF0:USTF0",1732507284898,0.03265138,97974.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507285092,0.03265138,97974.0,97973.0,0.35433861]
["bitfinex-derivatives","BTCF0:USTF0",1732507285298,0.03265138,97974.0,97973.0,0.72883753]
["bitfinex-derivatives","BTCF0:USTF0",1732507285691,0.02765138,97974.0,97973.0,0.72883753]
["bitfinex-derivatives","BTCF0:USTF0",1732507286196,0.02229977,97974.0,97973.0,0.70588733]
["bitfinex-derivatives","BTCF0:USTF0",1732507286601,0.02229977,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507286988,0.02229977,97974.0,97973.0,0.70588733]
["bitfinex-derivatives","BTCF0:USTF0",1732507287200,0.02229977,97974.0,97973.0,0.70686062]
["bitfinex-derivatives","BTCF0:USTF0",1732507287695,0.02229977,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507287696,0.01729977,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507288086,0.01729977,97974.0,97973.0,0.70685465]
["bitfinex-derivatives","BTCF0:USTF0",1732507288293,0.01729977,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507288695,0.03358313,97974.0,97973.0,0.71592368]
["bitfinex-derivatives","BTCF0:USTF0",1732507289095,0.03358313,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507289704,0.01729977,97974.0,97973.0,0.34262837]
["bitfinex-derivatives","BTCF0:USTF0",1732507290499,0.01729977,97974.0,97973.0,0.3443502]
["bitfinex-derivatives","BTCF0:USTF0",1732507291988,0.01229977,97974.0,97973.0,0.3443502]
["bitfinex-derivatives","BTCF0:USTF0",1732507292394,0.00857683,97974.0,97973.0,0.3443502]
["bitfinex-derivatives","BTCF0:USTF0",1732507292802,0.00845492,97974.0,97973.0,0.3443502]
["bitfinex-derivatives","BTCF0:USTF0",1732507293303,0.00845492,97974.0,97973.0,0.34435155]
["bitfinex-derivatives","BTCF0:USTF0",1732507293696,0.00845492,97974.0,97973.0,0.48231155]
["bitfinex-derivatives","BTCF0:USTF0",1732507295297,0.00845492,97974.0,97973.0,0.1659898]
["bitfinex-derivatives","BTCF0:USTF0",1732507295605,0.00845492,97974.0,97973.0,0.84692033]
["bitfinex-derivatives","BTCF0:USTF0",1732507295998,0.00845492,97974.0,97973.0,0.78894441]
["bitfinex-derivatives","BTCF0:USTF0",1732507297201,0.00845492,97974.0,97973.0,1.46606627]
["bitfinex-derivatives","BTCF0:USTF0",1732507297400,0.00845492,97974.0,97973.0,1.16606627]
["bitfinex-derivatives","BTCF0:USTF0",1732507297706,0.00845492,97974.0,97973.0,1.46606627]
["bitfinex-derivatives","BTCF0:USTF0",1732507299503,0.00086364,97992.0,97973.0,1.46606627]
["bitfinex-derivatives","BTCF0:USTF0",1732507299808,0.00086364,97992.0,97991.0,0.60373262]
["bitfinex-derivatives","BTCF0:USTF0",1732507300009,0.00086364,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507300198,0.00086364,97992.0,97991.0,0.60373387]
["bitfinex-derivatives","BTCF0:USTF0",1732507300392,0.00086364,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507301099,0.0001047,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507301293,0.03731109,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507301497,0.03731109,97992.0,97991.0,0.60370949]
["bitfinex-derivatives","BTCF0:USTF0",1732507301698,0.03731109,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507301699,0.04701592,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507301904,0.04701592,97992.0,97991.0,0.60371269]
["bitfinex-derivatives","BTCF0:USTF0",1732507302700,0.04701592,97992.0,97991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507303105,0.04701592,97992.0,97991.0,0.60371269]
["bitfinex-derivatives","BTCF0:USTF0",1732507303403,0.04777486,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507303601,0.04777486,97992.0,97991.0,0.60370419]
["bitfinex-derivatives","BTCF0:USTF0",1732507303898,0.04777486,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507303899,0.03807003,97992.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507305201,0.03807003,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507305809,0.04778008,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507309507,0.06130705,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507310600,0.04778008,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507311509,0.05614205,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507311814,0.046432,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507312698,0.00422561,97992.0,97991.0,0.65469348]
["bitfinex-derivatives","BTCF0:USTF0",1732507312899,0.00422561,97992.0,97991.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732507313205,0.0311,97997.0,97992.0,0.00077439]
["bitfinex-derivatives","BTCF0:USTF0",1732507313410,0.0311,97997.0,97991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507313411,0.02110561,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732507313708,0.02110561,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507314511,0.02110561,97997.0,97996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507315218,0.050971,97992.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507315511,0.050971,97992.0,97991.0,0.6033543]
["bitfinex-derivatives","BTCF0:USTF0",1732507315700,0.0332,97996.0,97991.0,0.6033543]
["bitfinex-derivatives","BTCF0:USTF0",1732507315701,0.050969,97995.0,97991.0,0.6033543]
["bitfinex-derivatives","BTCF0:USTF0",1732507315905,0.050969,97995.0,97992.0,0.2425543]
["bitfinex-derivatives","BTCF0:USTF0",1732507316106,0.050969,97995.0,97994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507316514,0.0332,97996.0,97994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507316803,0.0332,97996.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507316804,0.0332,97996.0,97995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507317002,0.02841,97996.0,97995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507319107,0.02441,97996.0,97995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507319315,0.02110561,97997.0,97995.0,0.24300857]
["bitfinex-derivatives","BTCF0:USTF0",1732507319504,0.01610562,97997.0,97996.0,0.24260857]
["bitfinex-derivatives","BTCF0:USTF0",1732507319707,0.01610562,97997.0,97996.0,0.24300857]
["bitfinex-derivatives","BTCF0:USTF0",1732507320819,0.083467,97998.0,97997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507321017,0.078467,97998.0,97997.0,0.24260857]
["bitfinex-derivatives","BTCF0:USTF0",1732507321210,0.078467,97998.0,97997.0,0.24300857]
["bitfinex-derivatives","BTCF0:USTF0",1732507321411,0.078467,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507322118,0.050967,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507322308,0.045967,97998.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507322717,0.00011116,97999.0,97997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507322912,0.1,98000.0,97999.0,0.00488884]
["bitfinex-derivatives","BTCF0:USTF0",1732507323118,0.09511116,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507323322,0.09511116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507323711,0.09511116,98000.0,97999.0,0.68608099]
["bitfinex-derivatives","BTCF0:USTF0",1732507324029,0.09111116,98000.0,97999.0,1.04991758]
["bitfinex-derivatives","BTCF0:USTF0",1732507324320,0.08710116,98000.0,97999.0,1.18484684]
["bitfinex-derivatives","BTCF0:USTF0",1732507324911,0.08710116,98000.0,97999.0,0.82112602]
["bitfinex-derivatives","BTCF0:USTF0",1732507325120,0.08710116,98000.0,97999.0,1.18485477]
["bitfinex-derivatives","BTCF0:USTF0",1732507325416,0.08710116,98000.0,97999.0,0.82112602]
["bitfinex-derivatives","BTCF0:USTF0",1732507325807,0.08410116,98000.0,97999.0,0.82112602]
["bitfinex-derivatives","BTCF0:USTF0",1732507326311,0.08210116,98000.0,97999.0,0.82112602]
["bitfinex-derivatives","BTCF0:USTF0",1732507327610,0.08210116,98000.0,97999.0,0.81971172]
["bitfinex-derivatives","BTCF0:USTF0",1732507328212,0.08210116,98000.0,97999.0,0.66430909]
["bitfinex-derivatives","BTCF0:USTF0",1732507328419,0.11410116,98000.0,97999.0,0.36128503]
["bitfinex-derivatives","BTCF0:USTF0",1732507328718,0.11410116,98000.0,97999.0,0.24295767]
["bitfinex-derivatives","BTCF0:USTF0",1732507328924,0.11410116,98000.0,97994.0,0.18188935]
["bitfinex-derivatives","BTCF0:USTF0",1732507328925,0.78102116,98000.0,97994.0,0.18188935]
["bitfinex-derivatives","BTCF0:USTF0",1732507329219,0.78102116,98000.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507329220,0.050973,97987.0,97985.0,0.18188935]
["bitfinex-derivatives","BTCF0:USTF0",1732507329520,0.0008,97995.0,97984.0,0.18188935]
["bitfinex-derivatives","BTCF0:USTF0",1732507329521,0.050974,97985.0,97984.0,0.18188935]
["bitfinex-derivatives","BTCF0:USTF0",1732507330422,0.050976,97982.0,97981.0,0.18189408]
["bitfinex-derivatives","BTCF0:USTF0",1732507330611,0.051774,97985.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507330612,0.050978,97977.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507331119,0.0008,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507332008,0.0008,97976.0,97975.0,0.36093243]
["bitfinex-derivatives","BTCF0:USTF0",1732507332212,0.0008,97976.0,97975.0,0.41191143]
["bitfinex-derivatives","BTCF0:USTF0",1732507332412,0.050975,97983.0,97976.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1732507332615,0.03721668,97988.0,97978.0,0.18179146]
["bitfinex-derivatives","BTCF0:USTF0",1732507332819,0.0308,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507333119,0.081774,97986.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507333322,0.1863578,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507333323,0.231909,97990.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507333510,0.041772,97990.0,97985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507333709,0.041772,97990.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507334514,0.036772,97990.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507335616,0.091549,97991.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507335819,0.091549,97992.0,97989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507336129,0.15394414,97998.0,97983.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732507336130,0.08210116,98000.0,97992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507336313,0.08210116,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507336520,0.07710116,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507336721,0.07710116,98000.0,97999.0,0.54289033]
["bitfinex-derivatives","BTCF0:USTF0",1732507337120,0.07710116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507339716,0.07710116,98000.0,97999.0,0.66422406]
["bitfinex-derivatives","BTCF0:USTF0",1732507340525,0.07710116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507340723,0.07210116,98000.0,97999.0,0.66422406]
["bitfinex-derivatives","BTCF0:USTF0",1732507341123,0.07210116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507343024,0.07210116,98000.0,97999.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732507343918,0.07210116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507346839,0.07210116,98000.0,97999.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1732507347023,0.07210116,98000.0,97999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507347327,0.06710116,98000.0,97999.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732507347831,0.06710116,98000.0,97999.0,0.8303904]
["bitfinex-derivatives","BTCF0:USTF0",1732507348029,0.06710116,98000.0,97999.0,0.83039164]
["bitfinex-derivatives","BTCF0:USTF0",1732507348230,0.06710116,98000.0,97999.0,0.80422873]
["bitfinex-derivatives","BTCF0:USTF0",1732507348534,0.06710116,98000.0,97999.0,0.80421601]
["bitfinex-derivatives","BTCF0:USTF0",1732507349226,0.06710116,98000.0,97999.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1732507349419,0.06710116,98000.0,97999.0,0.83011817]
["bitfinex-derivatives","BTCF0:USTF0",1732507349832,0.06309116,98000.0,97999.0,0.83011817]
["bitfinex-derivatives","BTCF0:USTF0",1732507350023,8.909e-05,98010.0,97999.0,0.83011817]
["bitfinex-derivatives","BTCF0:USTF0",1732507350218,8.909e-05,98010.0,98009.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1732507350530,8.909e-05,98010.0,98009.0,0.412162]
["bitfinex-derivatives","BTCF0:USTF0",1732507351425,0.0329,98024.0,98011.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507351625,0.02798909,98024.0,98017.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732507351831,0.02798909,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507352432,0.02307838,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507353539,0.01807838,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507354640,8.929e-05,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507354941,0.0309,98025.0,98024.0,0.00491071]
["bitfinex-derivatives","BTCF0:USTF0",1732507355130,0.11742076,98025.0,98023.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732507355326,0.09143147,98025.0,98024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507355635,0.03792733,98031.0,98024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507355835,0.09142391,98034.0,98030.0,0.411751]
["bitfinex-derivatives","BTCF0:USTF0",1732507356132,0.09142391,98034.0,98030.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732507356331,0.14237191,98035.0,98030.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1732507356739,0.0327,98034.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507357833,0.083649,98034.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507358030,0.17507291,98034.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507358230,0.12318987,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507358729,0.15589648,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507359436,0.06452661,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507361942,0.06452661,98033.0,98032.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732507362429,0.06452661,98033.0,98032.0,0.2329399]
["bitfinex-derivatives","BTCF0:USTF0",1732507362628,0.06452661,98033.0,98032.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732507363742,0.03270661,98033.0,98032.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732507363939,0.050949,98034.0,98032.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732507364239,0.14235239,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507364439,0.14244289,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507365141,0.050949,98034.0,98033.0,0.18203699]
["bitfinex-derivatives","BTCF0:USTF0",1732507365341,0.050949,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507366639,0.050949,98034.0,98033.0,0.18210033]
["bitfinex-derivatives","BTCF0:USTF0",1732507366946,0.1424738,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507367142,0.050949,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507367842,0.20399884,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507368037,0.24111391,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507368346,0.08806407,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507369551,0.13762075,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507369847,0.08806407,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507370346,0.2406427,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507370950,0.08806407,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507371350,0.13762071,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507371742,0.08806407,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507372247,0.13762071,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507373346,0.08806407,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507373548,0.24067245,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507374143,0.20355738,98034.0,98033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507374354,0.02038867,98036.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507374649,0.07133667,98036.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507374846,0.15262162,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507375053,0.15262162,98036.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507375245,0.15262162,98036.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507375246,0.21135326,98038.0,98027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507375443,0.21135326,98038.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732507375444,0.03723326,98038.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732507375645,0.03223326,98038.0,98036.0,0.23264733]
["bitfinex-derivatives","BTCF0:USTF0",1732507375856,0.0458773,98050.0,98037.0,0.18170033]
["bitfinex-derivatives","BTCF0:USTF0",1732507375857,0.1221106,98041.0,98037.0,0.18170033]
["bitfinex-derivatives","BTCF0:USTF0",1732507376146,0.1221106,98043.0,98040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507376348,0.050945,98041.0,98040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507376559,0.050945,98041.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507376741,0.05104392,98041.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507376941,0.0004,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507377240,0.050946,98039.0,98037.0,0.24213535]
["bitfinex-derivatives","BTCF0:USTF0",1732507377550,0.050946,98039.0,98038.0,0.18194313]
["bitfinex-derivatives","BTCF0:USTF0",1732507377745,0.050946,98039.0,98027.0,0.66346919]
["bitfinex-derivatives","BTCF0:USTF0",1732507377746,0.05095,98032.0,98031.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1732507378340,0.05095,98032.0,98030.0,0.1819497]
["bitfinex-derivatives","BTCF0:USTF0",1732507378540,0.12269865,98033.0,98028.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732507378748,0.12269865,98033.0,98027.0,0.60293535]
["bitfinex-derivatives","BTCF0:USTF0",1732507378749,0.12269865,98033.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507379054,0.05095,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507379551,0.14254865,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507380852,0.05095,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507381240,0.05095,98031.0,98029.0,0.29308635]
["bitfinex-derivatives","BTCF0:USTF0",1732507381447,0.14254865,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507381953,0.05095,98031.0,98029.0,0.29308635]
["bitfinex-derivatives","BTCF0:USTF0",1732507382155,0.05095,98031.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507382156,0.09159865,98030.0,98029.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732507382351,0.050952,98028.0,98020.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507382550,0.411755,98021.0,98017.0,0.06028156]
["bitfinex-derivatives","BTCF0:USTF0",1732507382740,0.050961,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732507382948,0.192481,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732507383147,0.24244886,98010.0,98009.0,0.0015303]
["bitfinex-derivatives","BTCF0:USTF0",1732507383653,0.050966,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507383844,0.192486,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507384553,0.192886,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507386157,0.31488435,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507386545,0.192886,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507386948,0.046366,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507387152,0.0004,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507387347,0.09146497,98003.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507387550,0.07645497,98003.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507387850,0.07185497,98003.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507388058,0.192523,98006.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507388255,0.050964,98004.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507388448,0.12199835,98009.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507388449,0.14228,98007.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732507388749,0.14228,98007.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507388750,0.14228,98007.0,98003.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507388947,0.193243,98007.0,98003.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507389551,0.14228,98007.0,98003.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507389760,0.050964,98005.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507389943,0.045964,98005.0,97999.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732507390143,0.0004,98000.0,97999.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732507390860,0.050965,98003.0,98000.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1732507391046,0.21092802,98010.0,98003.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507391248,0.21092802,98010.0,98002.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732507391249,0.045963,98007.0,98002.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732507391742,0.0004,98003.0,98002.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732507392056,0.051365,98003.0,98002.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507392658,0.046765,98003.0,98002.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507393358,0.06864802,98010.0,98002.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732507393359,0.050963,98007.0,98002.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732507393758,0.050963,98007.0,98006.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507399760,0.06864802,98010.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507399958,0.050973,97987.0,97985.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1732507400159,0.14228,97992.0,97985.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1732507400763,0.14228,97992.0,97987.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732507400974,0.14228,97992.0,97985.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1732507401263,0.00079999,97986.0,97985.0,0.00153091]
["bitfinex-derivatives","BTCF0:USTF0",1732507403062,0.00079999,97986.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507403564,0.00079999,97985.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507404068,0.00079999,97985.0,97976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732507404069,0.00079999,97985.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732507404469,0.00079999,97995.0,97993.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507404766,0.0327,98009.0,97995.0,0.00840002]
["bitfinex-derivatives","BTCF0:USTF0",1732507404969,0.0327,98009.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507404970,0.04256498,98003.0,97999.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507405270,0.04256498,98003.0,97994.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732507405271,0.0327,98009.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732507405461,0.02078813,98010.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732507405767,0.02078813,98010.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507405768,0.07174913,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507406164,0.11828067,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507406562,0.11788067,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507406868,0.11328067,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507407056,0.11288067,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507411869,0.23508155,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507412170,0.23048155,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507412871,0.10828067,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507413774,0.05230967,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507413962,0.00577813,98010.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507415970,0.04796673,98011.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507416267,0.06990496,98020.0,98009.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732507416268,0.14924,98021.0,98012.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507416476,0.050954,98024.0,98021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507416670,0.045954,98024.0,98021.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732507416860,0.045954,98024.0,98023.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507417662,0.09322111,98024.0,98023.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507418572,0.24246111,98024.0,98023.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507419776,0.54850111,98024.0,98023.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732507420163,0.050964,98004.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507420372,0.57444,98003.0,97990.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507420570,0.57444,98003.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732507420571,0.050972,97990.0,97989.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507420762,0.06990496,98000.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507420763,0.050974,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507421167,0.0004,97985.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507421470,0.0004,97985.0,97972.0,0.04672348]
["bitfinex-derivatives","BTCF0:USTF0",1732507421471,0.050975,97984.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507421775,0.0644,97983.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507421970,0.07256339,97983.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507422471,0.050978,97978.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507422674,0.00816339,97977.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507422878,0.050978,97978.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507422879,0.0004,97976.0,97975.0,0.05111143]
["bitfinex-derivatives","BTCF0:USTF0",1732507423170,0.0004,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507423171,0.14964,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507423473,0.45584,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507424467,0.57796433,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507424670,0.45584,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507426065,0.14964,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507426385,0.45584,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507426872,0.46397025,97976.0,97975.0,0.00013243]
["bitfinex-derivatives","BTCF0:USTF0",1732507427277,0.05098,97975.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507427471,0.050981,97972.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507427773,0.050986,97962.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507427970,0.00813025,97961.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507428184,0.0004,97960.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507431168,0.00860945,97960.0,97959.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1732507431375,0.0004,97960.0,97959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507431678,0.00860805,97960.0,97955.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732507431879,0.050989,97956.0,97955.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732507432083,0.05959705,97956.0,97955.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732507432287,0.36587705,97956.0,97955.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732507432582,0.36587705,97956.0,97942.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1732507432583,0.050996,97943.0,97942.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1732507432771,0.20848405,97943.0,97942.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1732507432972,0.21817947,97943.0,97942.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1732507433477,0.21857947,97943.0,97942.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1732507433776,0.21857947,97943.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507433777,0.051003,97929.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507433977,0.06890647,97929.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507434177,0.06930647,97929.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507434780,0.06927309,97929.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507434984,0.05963415,97929.0,97928.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732507435180,0.05963415,97929.0,97928.0,0.36090259]
["bitfinex-derivatives","BTCF0:USTF0",1732507436784,0.00363115,97929.0,97928.0,0.36090259]
["bitfinex-derivatives","BTCF0:USTF0",1732507436974,0.14932,97951.0,97928.0,0.66726259]
["bitfinex-derivatives","BTCF0:USTF0",1732507437171,0.01540873,97949.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732507437581,0.16530496,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507437582,0.10220496,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507437880,0.050991,97954.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732507438183,0.14932,97955.0,97954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732507438381,0.14932,97955.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507438382,0.050993,97949.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507438579,0.14132,97955.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507438580,0.050994,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507438885,0.0004,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507439380,0.050994,97948.0,97947.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507439580,0.050994,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507439581,0.049394,97948.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507440083,0.0004,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507440484,0.050988,97959.0,97955.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732507440786,0.050988,97959.0,97958.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732507440787,0.01581013,97959.0,97958.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732507440990,0.00041013,97959.0,97958.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732507442287,0.00041013,97959.0,97958.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507442592,0.00041013,97959.0,97958.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732507443083,0.00041013,97959.0,97958.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507443279,0.30665013,97959.0,97958.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507443473,0.03071013,97959.0,97958.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507444687,0.050987,97960.0,97958.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507444985,0.04598701,97960.0,97959.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507446395,0.40678701,97960.0,97959.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507446890,0.45319383,97960.0,97959.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507447093,0.77983762,97960.0,97959.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732507447383,0.77983762,97960.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507447384,0.050995,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507447584,0.202755,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507447792,0.203155,97945.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507449688,0.051,97936.0,97935.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1732507449884,0.051,97936.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507450187,0.051003,97929.0,97921.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732507450393,0.202763,97929.0,97921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507450583,0.203163,97929.0,97921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507450784,0.203163,97929.0,97921.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1732507450983,0.203163,97929.0,97921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507451288,0.203163,97929.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732507451486,0.0004,97929.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732507451889,0.15176,97930.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507451890,0.051001,97934.0,97929.0,0.055603]
["bitfinex-derivatives","BTCF0:USTF0",1732507452079,0.3608,97942.0,97934.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507452285,0.3608,97942.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507452286,0.15176,97941.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507452592,0.051001,97935.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507452893,0.0004,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507455096,0.051001,97935.0,97934.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1732507455293,0.04639101,97935.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507455491,0.3608,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507455684,0.3612,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507455888,0.36131877,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507456496,0.66763877,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507456690,0.71514829,97934.0,97933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507457795,0.1692,97926.0,97914.0,0.24178489]
["bitfinex-derivatives","BTCF0:USTF0",1732507457999,0.12196744,97917.0,97886.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507458188,0.3608,97890.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507458386,0.0004,97887.0,97886.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507459298,0.3608,97890.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507459507,0.36027,97890.0,97888.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732507459698,0.36027,97890.0,97889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507463904,0.51207,97890.0,97889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507464699,0.50707,97890.0,97889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507465702,0.35027,97890.0,97889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507465899,0.3608,97902.0,97889.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1732507465900,0.15184,97900.0,97889.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1732507466101,0.14684,97900.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507466291,0.14684,97900.0,97899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507466496,0.14184001,97900.0,97899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732507466691,0.411817,97902.0,97900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507467104,0.411817,97902.0,97901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507467601,0.0204196,97906.0,97901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507467602,0.051016,97906.0,97901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507467800,0.04100599,97906.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732507468002,0.04100599,97906.0,97905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507468600,0.03599599,97906.0,97905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507469601,0.18783599,97906.0,97905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507474616,0.18283599,97906.0,97905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732507475611,0.051026,97886.0,97885.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732507475917,0.051426,97886.0,97885.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732507478720,0.0004,97886.0,97885.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732507478911,0.3608,97890.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732507479216,0.3012,97890.0,97889.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732507479421,0.30080001,97890.0,97889.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732507480315,0.29620001,97890.0,97889.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732507481516,0.051021,97895.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507481729,0.051021,97895.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732507482017,0.051021,97896.0,97894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507482517,0.051021,97896.0,97895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507485609,0.51164,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507485809,0.561739,97899.0,97898.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507486105,0.556729,97899.0,97898.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732507486712,0.401809,97899.0,97898.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732507488218,0.35079,97899.0,97898.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732507489214,0.07143139,97907.0,97898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507489417,0.07143139,97907.0,97903.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732507489614,0.07143139,97907.0,97906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507491414,0.43223139,97907.0,97895.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507491623,0.3608,97896.0,97888.0,0.30266919]
["bitfinex-derivatives","BTCF0:USTF0",1732507491917,0.051025,97888.0,97885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507492217,0.0004,97886.0,97885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507492412,0.0004,97886.0,97885.0,0.33366919]
["bitfinex-derivatives","BTCF0:USTF0",1732507492915,0.0004,97886.0,97885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507493423,0.0004,97886.0,97885.0,0.33366919]
["bitfinex-derivatives","BTCF0:USTF0",1732507494218,0.0004,97886.0,97885.0,0.65079623]
["bitfinex-derivatives","BTCF0:USTF0",1732507494417,0.051023,97891.0,97886.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507494616,0.51072,97896.0,97885.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1732507494617,0.15084,97896.0,97885.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1732507494807,0.051024,97890.0,97885.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732507495011,0.0004,97886.0,97885.0,0.33366919]
["bitfinex-derivatives","BTCF0:USTF0",1732507495316,0.0004,97886.0,97885.0,0.34787516]
["bitfinex-derivatives","BTCF0:USTF0",1732507495517,0.0004,97886.0,97885.0,0.34791548]
["bitfinex-derivatives","BTCF0:USTF0",1732507495813,0.0004,97886.0,97885.0,0.70543764]
["bitfinex-derivatives","BTCF0:USTF0",1732507496012,0.04782272,97901.0,97886.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507496213,0.12196744,97903.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507496415,0.14992,97905.0,97903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732507496634,0.051015,97906.0,97905.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1732507496813,0.039415,97906.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732507497014,0.12231139,97905.0,97893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732507497209,0.0004,97903.0,97902.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732507497617,0.0004,97903.0,97893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732507497821,0.0004,97903.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507497822,0.051019,97900.0,97897.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732507498012,0.051019,97900.0,97893.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732507498325,0.12231139,97901.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507498919,0.17332939,97902.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507499623,0.12231139,97901.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732507499822,0.05102,97898.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507500015,0.051021,97896.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507500319,0.0004,97895.0,97894.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732507503219,0.3608,97901.0,97895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732507503422,0.3578,97901.0,97900.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507503618,0.3578,97901.0,97900.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732507504222,0.408818,97901.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507504526,0.404218,97901.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507505319,0.402218,97901.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507505827,0.551138,97901.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507506526,0.402218,97901.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507506717,0.3512,97901.0,97900.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732507507521,0.12271139,97903.0,97900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507507716,0.0004,97903.0,97901.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732507507922,0.0004,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507510126,0.0921887,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507510331,0.051417,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507510635,0.14320894,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507510934,0.051417,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507511233,0.051417,97903.0,97902.0,0.18429414]
["bitfinex-derivatives","BTCF0:USTF0",1732507511431,0.051417,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507511823,0.051417,97903.0,97902.0,0.18429606]
["bitfinex-derivatives","BTCF0:USTF0",1732507512130,0.048417,97903.0,97902.0,0.18429606]
["bitfinex-derivatives","BTCF0:USTF0",1732507512320,0.048417,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507513622,0.048417,97903.0,97902.0,0.18429606]
["bitfinex-derivatives","BTCF0:USTF0",1732507514033,0.048417,97903.0,97902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507517333,0.048417,97903.0,97902.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732507519935,0.043417,97903.0,97902.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732507521236,0.14892,97907.0,97903.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732507521428,0.09815897,97910.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732507521735,0.09815897,97910.0,97908.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732507521939,0.22054893,97910.0,97908.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732507522440,0.3568,97909.0,97908.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732507522731,0.12238996,97910.0,97908.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732507523133,0.11738996,97910.0,97909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507523330,0.15298745,97916.0,97915.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732507523536,0.18358494,97922.0,97915.0,0.36398946]
["bitfinex-derivatives","BTCF0:USTF0",1732507523736,0.18358494,97922.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732507523936,0.36172,97929.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732507524132,0.3608,97929.0,97926.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732507524334,0.3608,97929.0,97928.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507524727,0.14892,97931.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732507524933,0.21418243,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732507525136,0.20918243,97933.0,97932.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732507525440,0.0204196,97938.0,97933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507525841,0.0204196,97938.0,97934.0,0.00989123]
["bitfinex-derivatives","BTCF0:USTF0",1732507526138,0.00552837,97938.0,97937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507526729,0.00564727,97938.0,97937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507528737,0.0001189,97938.0,97937.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507528932,0.3608,97944.0,97938.0,0.0048811]
["bitfinex-derivatives","BTCF0:USTF0",1732507529143,0.3559189,97944.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732507529346,0.3459289,97944.0,97943.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732507529544,0.34103891,97944.0,97943.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732507530046,0.00011429,97945.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732507530238,0.13902535,97961.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732507530537,0.050987,97961.0,97960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507531336,0.07148787,97961.0,97960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507531536,0.3608,97969.0,97961.0,0.00490656]
["bitfinex-derivatives","BTCF0:USTF0",1732507531742,0.050979,97976.0,97960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507531743,0.050979,97976.0,97969.0,0.00490656]
["bitfinex-derivatives","BTCF0:USTF0",1732507531944,0.050979,97976.0,97971.0,0.00490656]
["bitfinex-derivatives","BTCF0:USTF0",1732507532243,0.50968,97977.0,97975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507532444,0.050979,97976.0,97975.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507532744,0.05098,97975.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732507532949,0.05098,97974.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732507533143,0.0004,97969.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732507537051,0.051382,97969.0,97968.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732507539653,0.050985,97965.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732507539956,0.050985,97965.0,97963.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732507541459,0.3608,97968.0,97948.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1732507541644,0.3608,97968.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507541841,0.050986,97962.0,97960.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732507545348,0.050986,97962.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507545349,0.050987,97960.0,97955.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732507545549,0.050987,97960.0,97956.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732507546257,0.050987,97960.0,97958.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732507547842,0.3608,97960.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507548049,0.050991,97954.0,97952.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732507549346,0.43070496,97960.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507549549,0.050992,97951.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507549747,0.050995,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507550152,0.051395,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507557253,0.035395,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507558958,0.341675,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507559259,1.841675,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507559762,0.341675,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507560664,0.035395,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507561365,0.05580279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507562558,0.20376279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507563962,0.20277279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507565872,0.20077279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507566666,0.19877279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507566866,0.05081279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507567061,0.19877279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507567866,0.05081279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507568066,0.19877279,97945.0,97944.0,0.05110554]
["bitfinex-derivatives","BTCF0:USTF0",1732507568569,0.19877279,97945.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507568865,0.19877279,97945.0,97944.0,0.05110554]
["bitfinex-derivatives","BTCF0:USTF0",1732507568866,0.02040779,97945.0,97944.0,0.05110554]
["bitfinex-derivatives","BTCF0:USTF0",1732507569172,0.3608,97948.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507569173,0.14796,97948.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507569368,0.13836,97948.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732507569760,0.050992,97950.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732507569959,0.050992,97950.0,97944.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1732507569960,0.050992,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732507570167,0.050992,97950.0,97949.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732507571271,0.14796,97952.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732507571568,0.14796,97952.0,97951.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732507571961,0.14796,97952.0,97951.0,0.23561875]
["bitfinex-derivatives","BTCF0:USTF0",1732507572163,0.14796,97952.0,97951.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732507572368,0.02040995,97955.0,97951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732507572564,0.01600995,97955.0,97953.0,0.2336428]
["bitfinex-derivatives","BTCF0:USTF0",1732507572872,0.06699995,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732507574369,0.050991,97952.0,97948.0,0.14339903]
["bitfinex-derivatives","BTCF0:USTF0",1732507574570,0.050994,97946.0,97933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507574769,0.17846,97945.0,97933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507575264,0.48474,97945.0,97933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507575464,0.051001,97934.0,97933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507575767,0.560161,97934.0,97933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732507575977,0.05101,97917.0,97915.0,0.24333018]
["bitfinex-derivatives","BTCF0:USTF0",1732507576170,0.05101,97916.0,97910.0,0.24333018]
["bitfinex-derivatives","BTCF0:USTF0",1732507576473,0.00160001,97911.0,97906.0,0.27563018]
["bitfinex-derivatives","BTCF0:USTF0",1732507576670,0.051015,97907.0,97906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732507576975,0.05261501,97907.0,97906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732507579171,0.05261501,97907.0,97906.0,0.27563018]
["bitfinex-derivatives","BTCF0:USTF0",1732507579469,0.05261501,97907.0,97906.0,0.27602626]
["bitfinex-derivatives","BTCF0:USTF0",1732507579871,0.04761501,97907.0,97906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732507580071,0.00160001,97907.0,97906.0,0.2760119]
["bitfinex-derivatives","BTCF0:USTF0",1732507580269,0.00160001,97907.0,97906.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732507580770,0.00012709,97915.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732507580973,0.02041491,97919.0,97915.0,0.0032829]
["bitfinex-derivatives","BTCF0:USTF0",1732507581174,0.01713202,97919.0,97916.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732507581477,0.01713202,97919.0,97917.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732507581478,0.01214201,97919.0,97917.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732507581973,0.00010203,97918.0,97917.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732507582571,0.06990496,97940.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732507582572,0.051005,97927.0,97924.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732507582770,0.04609704,97927.0,97918.0,0.29467666]
["bitfinex-derivatives","BTCF0:USTF0",1732507582969,0.14796,97932.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507583176,0.14796,97932.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732507583484,8.345e-05,97931.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507583774,0.051004,97928.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507583966,0.051006,97925.0,97921.0,0.24366766]
["bitfinex-derivatives","BTCF0:USTF0",1732507584280,0.0004,97922.0,97921.0,0.24366766]
["bitfinex-derivatives","BTCF0:USTF0",1732507585181,0.051007,97921.0,97919.0,0.24366766]
["bitfinex-derivatives","BTCF0:USTF0",1732507585476,0.0004,97920.0,97919.0,0.24366766]
["bitfinex-derivatives","BTCF0:USTF0",1732507585673,0.0004,97920.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732507585674,0.0004,97920.0,97917.0,0.27686766]
["bitfinex-derivatives","BTCF0:USTF0",1732507585869,0.051408,97920.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732507586176,0.0004,97918.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732507587981,0.0004,97918.0,97917.0,0.27686766]
["bitfinex-derivatives","BTCF0:USTF0",1732507588170,0.0004,97918.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732507588372,0.0004,97918.0,97917.0,0.27686426]
["bitfinex-derivatives","BTCF0:USTF0",1732507588581,0.0004,97918.0,97917.0,0.27687294]
["bitfinex-derivatives","BTCF0:USTF0",1732507588971,0.0004,97918.0,97917.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732507589584,0.051007,97922.0,97918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507589771,0.046007,97922.0,97919.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507590283,0.051008,97921.0,97919.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507591976,0.14796,97927.0,97919.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507592282,0.14796,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507593174,0.14536,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507594505,0.14336,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507595301,0.13336,97927.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507596007,0.3608,97930.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507596201,0.3558,97930.0,97929.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732507596404,0.3558,97930.0,97929.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732507596798,8.345e-05,97931.0,97929.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732507597199,8.345e-05,97931.0,97930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507601709,8.345e-05,97931.0,97930.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732507603399,8.345e-05,97931.0,97930.0,0.2950635]
["bitfinex-derivatives","BTCF0:USTF0",1732507603995,8.345e-05,97931.0,97930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507604195,8.345e-05,97931.0,97921.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507604196,0.051003,97930.0,97921.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507604395,0.3608,97922.0,97921.0,0.2436605]
["bitfinex-derivatives","BTCF0:USTF0",1732507604601,0.051011,97915.0,97914.0,0.2440605]
["bitfinex-derivatives","BTCF0:USTF0",1732507604807,0.051011,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507605010,0.051411,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507605308,0.051411,97915.0,97914.0,0.24453081]
["bitfinex-derivatives","BTCF0:USTF0",1732507605506,0.051411,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507610001,0.09759614,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507612300,0.21971425,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507612504,0.21969681,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507612708,0.09759614,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507614012,0.45839614,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507614416,0.046411,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507614714,0.196211,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507615846,0.046411,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507616009,0.0004,97915.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507617013,0.05101,97916.0,97915.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1732507617215,0.04640001,97916.0,97914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507617415,0.04640001,97916.0,97915.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507618408,0.1498,97919.0,97918.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732507618809,0.1498,97919.0,97918.0,0.05140901]
["bitfinex-derivatives","BTCF0:USTF0",1732507619113,0.1448,97919.0,97918.0,0.05140901]
["bitfinex-derivatives","BTCF0:USTF0",1732507620218,0.3608,97929.0,97928.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732507620512,0.3558,97929.0,97928.0,0.05140401]
["bitfinex-derivatives","BTCF0:USTF0",1732507623813,0.3608,97929.0,97928.0,0.05140401]
["bitfinex-derivatives","BTCF0:USTF0",1732507624320,0.051003,97930.0,97928.0,0.29498131]
["bitfinex-derivatives","BTCF0:USTF0",1732507624510,0.051003,97930.0,97928.0,0.05140401]
["bitfinex-derivatives","BTCF0:USTF0",1732507624713,0.051003,97930.0,97929.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507625024,0.15052,97943.0,97930.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732507625314,0.3608,97947.0,97930.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732507625315,0.3608,97947.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732507625517,0.40687745,97947.0,97945.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732507625720,0.40687745,97947.0,97946.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507625914,0.40188745,97947.0,97946.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507626115,0.35089345,97947.0,97946.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507626309,0.35102606,97947.0,97946.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732507627823,0.15048,97968.0,97947.0,0.05587139]
["bitfinex-derivatives","BTCF0:USTF0",1732507628017,0.15048,97968.0,97961.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732507628323,0.15048,97968.0,97948.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1732507628324,0.14600262,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507628821,0.14609659,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507629429,9.397e-05,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507629719,0.15057397,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507629922,0.17098038,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507630714,9.397e-05,97968.0,97967.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507630920,0.3608,97977.0,97976.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732507631321,0.04722638,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732507631620,0.17088641,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732507631820,0.17096366,97984.0,97983.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732507632020,0.16096366,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507632520,0.01048366,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507632725,0.16096366,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507633315,0.17064738,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507633619,0.17060738,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507634012,0.02016738,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507634218,0.00976097,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507639726,0.00476097,97984.0,97983.0,0.05177501]
["bitfinex-derivatives","BTCF0:USTF0",1732507640723,0.12040641,98000.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507640930,0.506118,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507641223,0.50136801,97996.0,97995.0,0.05176901]
["bitfinex-derivatives","BTCF0:USTF0",1732507642228,0.50136801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507642425,0.35092801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507642631,0.50136801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507643620,0.35092801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507643822,0.50136801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507645030,0.54930253,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507645823,0.54505253,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507646536,0.54005253,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507646825,0.49211801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507647628,0.33667801,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507649825,0.00011703,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507651233,0.14551703,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507652239,0.14564893,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507652633,0.15546667,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507653926,0.00994964,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507654439,0.00996587,97996.0,97995.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507655433,0.1,98000.0,97995.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507655737,0.14198152,98016.0,97995.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507655738,0.09118133,98008.0,98006.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732507655930,0.04783962,98021.0,98019.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732507656132,0.09118133,98027.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507656338,0.0329,98026.0,98024.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507656531,0.02797475,98026.0,98024.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507656729,0.02297475,98026.0,98024.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507661041,0.12181923,98025.0,98024.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507661347,7.475e-05,98026.0,98024.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507661735,7.475e-05,98026.0,98025.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507677047,0.050952,98027.0,98026.0,0.00492525]
["bitfinex-derivatives","BTCF0:USTF0",1732507677353,0.04602675,98027.0,98026.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732507677949,0.050959,98015.0,98011.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732507678250,0.09558932,98027.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507678251,0.00011884,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507678950,0.09151452,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507679152,0.0915144,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507679354,0.00011884,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507680349,0.00011884,98014.0,97997.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732507680350,0.12193552,98014.0,97997.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732507680551,0.09143652,98006.0,97997.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732507680749,0.0004,97998.0,97997.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1732507684549,0.0004,97998.0,97997.0,0.38119955]
["bitfinex-derivatives","BTCF0:USTF0",1732507686354,0.00011884,98014.0,98013.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732507686553,0.14472,98015.0,98014.0,0.00448116]
["bitfinex-derivatives","BTCF0:USTF0",1732507686753,0.09143652,98016.0,98015.0,0.05544016]
["bitfinex-derivatives","BTCF0:USTF0",1732507686954,0.23167536,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732507687158,0.23167536,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507687358,0.14472,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507687658,0.14485769,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507688959,0.14485769,98016.0,98015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507691057,0.26667437,98016.0,98015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507693056,0.26694217,98016.0,98015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507693257,9.769e-05,98016.0,98015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507693564,0.14485769,98016.0,98015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507693772,0.45093769,98016.0,98000.0,0.24306707]
["bitfinex-derivatives","BTCF0:USTF0",1732507694066,0.45093769,98016.0,97992.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732507694067,0.05097,97993.0,97992.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732507694267,0.050971,97991.0,97980.0,0.24306707]
["bitfinex-derivatives","BTCF0:USTF0",1732507694563,0.050971,97991.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507695960,0.0319,97992.0,97981.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732507696165,0.3608,97991.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507696367,0.050975,97985.0,97984.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507698269,0.050978,97977.0,97974.0,0.18236892]
["bitfinex-derivatives","BTCF0:USTF0",1732507698565,0.0301,97990.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507698566,0.050979,97976.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507698767,0.14476,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507699167,0.14516,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507701768,0.0004,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507701970,0.0004,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507702675,0.1452,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507702872,0.1452,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507703459,0.1402,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507703670,0.18427883,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507705163,0.18427883,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507706669,0.18427883,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507707677,0.18887883,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507707973,0.16520248,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507710774,0.16520248,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507711375,0.3608,97982.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507711675,0.3558,97982.0,97981.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507711874,0.1448,97987.0,97986.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507712073,0.1448,97993.0,97990.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732507712470,0.1448,97993.0,97990.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732507712878,0.52599325,97991.0,97990.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732507713486,0.3568,97991.0,97990.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732507714280,0.14076,98000.0,97991.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732507714480,0.14076,98000.0,97990.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732507714686,0.14076,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507714887,0.3618,98002.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507715080,0.3558,98002.0,98001.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732507715278,0.3558,98002.0,98001.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732507715589,0.50156,98015.0,98014.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732507715774,0.52195907,98015.0,98014.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732507715972,0.38119907,98015.0,98014.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507716177,0.02039907,98015.0,98014.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507716785,0.01839907,98015.0,98014.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507717486,0.01839907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507718083,0.01639907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507718897,0.01539907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507719683,0.01038907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507720181,0.01038907,98015.0,98014.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507721084,0.01038907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507721785,0.01038907,98015.0,98014.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507723981,0.01038907,98015.0,98014.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1732507725484,0.01038907,98015.0,98014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507725678,0.06134807,98015.0,98014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507726083,0.06134807,98015.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507726084,0.01038907,98015.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732507726288,0.050963,98007.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507726589,0.17202,98006.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507726994,0.222984,98006.0,98004.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732507728983,0.17202,98006.0,97993.0,0.18173547]
["bitfinex-derivatives","BTCF0:USTF0",1732507729186,0.050966,98002.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732507729492,0.17202,98006.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732507729493,0.050966,98000.0,97999.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732507730797,0.083864,98005.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732507731002,0.0329,98005.0,98003.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732507731184,0.0329,98005.0,98004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507736489,0.050974,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507736794,0.050974,97986.0,97967.0,0.40617045]
["bitfinex-derivatives","BTCF0:USTF0",1732507736795,0.050979,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507736994,0.191699,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507737190,0.192099,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507739999,0.187109,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507740197,0.14112,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507740787,0.0004,97975.0,97973.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732507740998,0.14112,97975.0,97973.0,0.23271547]
["bitfinex-derivatives","BTCF0:USTF0",1732507741193,0.13612,97975.0,97973.0,0.23271547]
["bitfinex-derivatives","BTCF0:USTF0",1732507741497,0.3608,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732507741799,0.14072,97982.0,97980.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732507742190,0.186686,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507742699,0.547486,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507742894,0.5903106,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507744298,0.1835446,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507744495,0.20394751,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507745502,0.02040291,97982.0,97981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507745694,0.50516,97990.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732507745994,0.082868,97997.0,97989.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732507745995,0.0319,97997.0,97989.0,0.412172]
["bitfinex-derivatives","BTCF0:USTF0",1732507746197,0.17626,97997.0,97996.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732507746405,0.19666291,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507746591,0.05230291,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507747497,0.04730291,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507758200,0.04730291,97997.0,97996.0,0.23353158]
["bitfinex-derivatives","BTCF0:USTF0",1732507758201,0.02040291,97997.0,97996.0,0.23353158]
["bitfinex-derivatives","BTCF0:USTF0",1732507758402,0.02040291,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507758804,0.01540291,97997.0,97996.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732507759301,0.0662,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732507759501,0.20056,98008.0,98007.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732507759703,0.20056,98008.0,98007.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732507759704,0.17736,98008.0,98007.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732507760100,0.083962,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507760403,0.223322,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507760599,0.223322,98008.0,98007.0,0.18271367]
["bitfinex-derivatives","BTCF0:USTF0",1732507760799,0.223322,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507761394,0.223322,98008.0,98007.0,0.18271367]
["bitfinex-derivatives","BTCF0:USTF0",1732507762495,0.223322,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507762700,0.256222,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507765105,0.251222,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507769309,0.612022,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507769510,0.73412687,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507771312,0.612022,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507773711,0.612022,98008.0,98007.0,0.24346707]
["bitfinex-derivatives","BTCF0:USTF0",1732507774414,0.612022,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507775113,0.607222,98008.0,98007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507777109,0.86234,98008.0,98005.0,0.14396518]
["bitfinex-derivatives","BTCF0:USTF0",1732507777416,0.86234,98008.0,97999.0,0.18256398]
["bitfinex-derivatives","BTCF0:USTF0",1732507777417,0.36120001,98006.0,97999.0,0.18256398]
["bitfinex-derivatives","BTCF0:USTF0",1732507777608,0.050967,97999.0,97996.0,0.18256398]
["bitfinex-derivatives","BTCF0:USTF0",1732507777809,0.050973,97987.0,97985.0,0.35480784]
["bitfinex-derivatives","BTCF0:USTF0",1732507778022,0.13956,97986.0,97985.0,0.35480784]
["bitfinex-derivatives","BTCF0:USTF0",1732507778209,0.13996001,97986.0,97985.0,0.66312725]
["bitfinex-derivatives","BTCF0:USTF0",1732507778411,0.50076001,97986.0,97985.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732507780013,0.050976,97981.0,97979.0,0.35532814]
["bitfinex-derivatives","BTCF0:USTF0",1732507780210,0.050976,97981.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732507780405,0.00040001,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732507781513,0.00040001,97980.0,97979.0,0.23343967]
["bitfinex-derivatives","BTCF0:USTF0",1732507781910,0.00040001,97980.0,97979.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732507782307,0.050979,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507782511,0.551339,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507782903,0.67362102,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507783407,0.55173901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507786510,0.59645321,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507787409,0.59145321,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507790219,0.45189321,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507790419,0.58649321,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507791015,0.59465321,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507791820,0.54993901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507792612,0.55809901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507792920,0.41649901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507793128,0.55609901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507794121,0.55309901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507795022,0.40849901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507795222,0.54809901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507797223,0.55236901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507797533,0.19156901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507800631,0.55236901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507803228,0.54736901,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507803829,0.38179001,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507804131,0.01599001,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507804334,0.01098001,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507804636,0.01059002,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507804933,0.00598001,97975.0,97974.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732507805524,0.00427,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507805720,0.00198001,97975.0,97974.0,0.05106237]
["bitfinex-derivatives","BTCF0:USTF0",1732507807436,0.00198001,97975.0,97974.0,0.35541351]
["bitfinex-derivatives","BTCF0:USTF0",1732507808135,0.00198001,97975.0,97974.0,0.35726237]
["bitfinex-derivatives","BTCF0:USTF0",1732507808334,0.3608,97986.0,97974.0,0.35726237]
["bitfinex-derivatives","BTCF0:USTF0",1732507808335,0.3608,97986.0,97975.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1732507808628,0.3558,97986.0,97985.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732507809025,0.35180001,97986.0,97985.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732507809326,0.09157493,97993.0,97985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507809631,0.20549341,97996.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732507809632,0.09157493,97994.0,97993.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732507809834,0.16108204,97996.0,97994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507809835,0.09157493,97995.0,97994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507810031,0.16730204,97996.0,97995.0,0.055969]
["bitfinex-derivatives","BTCF0:USTF0",1732507810234,0.16230204,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507810529,0.25189279,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507810725,0.16030204,97996.0,97995.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732507810924,0.16030204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507811124,0.25189273,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507812142,0.16030204,97996.0,97995.0,0.23359877]
["bitfinex-derivatives","BTCF0:USTF0",1732507812438,0.16030204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507812635,0.15830204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507813135,0.01762204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507813628,0.01762204,97996.0,97995.0,0.23359877]
["bitfinex-derivatives","BTCF0:USTF0",1732507814032,0.01762204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507817642,0.01762204,97996.0,97995.0,0.23359877]
["bitfinex-derivatives","BTCF0:USTF0",1732507817829,0.01762204,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507818431,0.00622,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507818632,0.00122,97996.0,97995.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732507818828,1e-08,97996.0,97995.0,0.357489]
["bitfinex-derivatives","BTCF0:USTF0",1732507819027,0.09159069,98012.0,97997.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732507819346,0.09168838,98016.0,98012.0,0.01000999]
["bitfinex-derivatives","BTCF0:USTF0",1732507819554,9.769e-05,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732507819731,0.11193946,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507820133,0.02049416,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507821332,9.769e-05,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507822142,0.0915036,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507822339,9.769e-05,98016.0,98015.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732507823640,0.23208591,98021.0,98017.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732507823838,0.23208591,98021.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732507824144,0.14068,98021.0,98020.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732507824732,0.12587543,98021.0,98020.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732507824937,0.21725637,98021.0,98020.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732507825133,0.12587543,98021.0,98020.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732507826444,0.3608,98024.0,98021.0,0.00491227]
["bitfinex-derivatives","BTCF0:USTF0",1732507826648,0.35588773,98024.0,98022.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732507826844,0.35588773,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507827442,0.35599412,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507828041,0.35099412,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507829552,0.34599412,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507829845,0.00010639,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507830041,0.16104204,98028.0,98025.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732507830243,0.15614843,98028.0,98027.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732507830448,0.15614843,98028.0,98027.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732507830643,0.15115843,98028.0,98027.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732507830838,0.01051843,98028.0,98027.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732507831039,0.00013003,98032.0,98027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507831249,0.1353481,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507831442,0.13046813,98035.0,98034.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732507831644,0.08147289,98035.0,98034.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732507832242,0.08147289,98035.0,98034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507832645,0.22211289,98035.0,98034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507833353,0.21711289,98035.0,98034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507833747,0.21211289,98035.0,98034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507834050,0.07147289,98035.0,98034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507834559,0.07147289,98035.0,98034.0,0.00052758]
["bitfinex-derivatives","BTCF0:USTF0",1732507834560,0.06647289,98035.0,98034.0,0.00052758]
["bitfinex-derivatives","BTCF0:USTF0",1732507835147,7.981e-05,98036.0,98034.0,0.00052758]
["bitfinex-derivatives","BTCF0:USTF0",1732507835346,7.981e-05,98036.0,98035.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732507835546,7.981e-05,98036.0,98035.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732507836344,0.04405581,98045.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507836545,0.01548185,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507836754,0.01548185,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507837456,0.01556103,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507838454,0.01556103,98044.0,98043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507842554,0.050948,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507842755,0.548628,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507842948,0.549028,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507844149,0.188228,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507846350,0.23136135,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507847759,0.23136135,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507852157,0.38356269,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507852962,0.38356269,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507853262,0.2809164,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507853464,0.2881964,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507853863,0.2881964,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507854058,0.3912352,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507854357,0.28819446,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507854958,0.39126575,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507855153,0.28819465,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507855557,0.09308665,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507855754,0.04353335,98035.0,98034.0,0.05107658]
["bitfinex-derivatives","BTCF0:USTF0",1732507856861,0.04353335,98035.0,98034.0,0.23272669]
["bitfinex-derivatives","BTCF0:USTF0",1732507856862,0.04253335,98035.0,98034.0,0.23272669]
["bitfinex-derivatives","BTCF0:USTF0",1732507857055,0.14416,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732507857250,0.13476001,98037.0,98036.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732507857458,0.12212701,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507857662,0.26628701,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507857861,0.12212701,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507858058,0.26628701,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507858251,0.14416,98042.0,98041.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732507858455,0.050944,98043.0,98041.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732507858655,0.14416,98042.0,98041.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732507858966,0.26631237,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507859158,0.14416,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507859362,0.26633044,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507859756,0.14416,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507860160,0.26633044,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507860358,0.26173044,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507860558,0.13956,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507862959,0.26174513,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507863160,0.13956,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507863364,0.12218513,98043.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507863567,0.31998921,98044.0,98041.0,0.18210313]
["bitfinex-derivatives","BTCF0:USTF0",1732507863761,0.20280408,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507864470,0.20180408,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507865063,0.05364408,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507865259,0.04316223,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507865668,0.03816223,98044.0,98043.0,0.23304713]
["bitfinex-derivatives","BTCF0:USTF0",1732507865863,0.03816223,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507868467,0.03316223,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507875673,0.1858467,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507875980,0.1858467,98044.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507875981,0.0827119,98044.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507876175,0.050948,98036.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507876373,0.0004,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507876573,0.15310154,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507876880,0.04995312,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507877074,0.29725943,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507877276,0.19411369,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507878269,0.19411404,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507878972,0.04995404,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507879275,0.15310574,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732507879485,0.15270574,98036.0,98035.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507879682,0.3608,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507879980,0.35119,98040.0,98039.0,0.2331213]
["bitfinex-derivatives","BTCF0:USTF0",1732507880182,0.35119,98040.0,98039.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732507880367,0.14676,98042.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507880568,0.14676,98042.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507881175,0.03316223,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507881675,0.03316223,98044.0,98043.0,0.23354246]
["bitfinex-derivatives","BTCF0:USTF0",1732507882067,0.02816223,98044.0,98043.0,0.23354246]
["bitfinex-derivatives","BTCF0:USTF0",1732507882476,0.02816223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507883579,0.02816223,98044.0,98043.0,0.23358704]
["bitfinex-derivatives","BTCF0:USTF0",1732507883783,0.02816223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507884780,0.02816223,98044.0,98043.0,0.2335938]
["bitfinex-derivatives","BTCF0:USTF0",1732507885288,0.02316223,98044.0,98043.0,0.23360217]
["bitfinex-derivatives","BTCF0:USTF0",1732507886886,0.02316223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507887086,0.07271209,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507891879,0.43351209,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507892481,0.43351389,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507893185,0.07271389,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507894284,0.2553555,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507894890,0.02316223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507896487,0.38396223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507901790,0.61615404,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507901990,0.07271243,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507902289,0.07271165,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507904489,0.25535326,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507904891,0.07271165,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507905095,0.25535326,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507905499,0.25608098,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507905688,0.07271165,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507906986,0.2065286,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507907191,0.25607831,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507907399,0.07271194,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507907893,0.20654226,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507908095,0.25609197,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507908299,0.07271194,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507908701,0.20656762,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507908885,0.07271194,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507909095,0.25611733,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507909692,0.07271194,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507909997,0.02316223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507912095,0.02316223,98044.0,98043.0,0.2933208]
["bitfinex-derivatives","BTCF0:USTF0",1732507912993,0.02316223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507913303,0.01816223,98044.0,98043.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732507914297,0.0001069,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732507914500,0.15286728,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507914689,0.02040204,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507914889,0.01540204,98060.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507915097,0.04954751,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507915395,0.01540204,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507915596,0.01553434,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507915991,0.050937,98057.0,98056.0,0.24305015]
["bitfinex-derivatives","BTCF0:USTF0",1732507916190,0.01553434,98060.0,98053.0,0.29398915]
["bitfinex-derivatives","BTCF0:USTF0",1732507916395,0.411738,98054.0,98053.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732507916601,0.412138,98054.0,98053.0,0.29383682]
["bitfinex-derivatives","BTCF0:USTF0",1732507916796,0.412138,98054.0,98053.0,0.29382827]
["bitfinex-derivatives","BTCF0:USTF0",1732507917104,0.050939,98052.0,98050.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732507917296,0.050939,98052.0,98046.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1732507917602,0.0004,98051.0,98050.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732507917797,0.0004,98051.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507917798,0.3608,98054.0,98045.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1732507917998,0.050942,98046.0,98044.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1732507918498,0.045942,98046.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732507919402,0.045942,98046.0,98045.0,0.18218208]
["bitfinex-derivatives","BTCF0:USTF0",1732507919601,0.050945,98043.0,98042.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732507920199,0.050945,98043.0,98041.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1732507920200,0.050945,98042.0,98041.0,0.24288927]
["bitfinex-derivatives","BTCF0:USTF0",1732507920400,0.050946,98040.0,98039.0,0.18219997]
["bitfinex-derivatives","BTCF0:USTF0",1732507920700,0.050946,98039.0,98038.0,0.18372982]
["bitfinex-derivatives","BTCF0:USTF0",1732507921099,0.051346,98039.0,98038.0,0.18372982]
["bitfinex-derivatives","BTCF0:USTF0",1732507921496,0.051346,98039.0,98038.0,0.23467682]
["bitfinex-derivatives","BTCF0:USTF0",1732507921696,0.051346,98039.0,98038.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1732507922496,0.051346,98039.0,98038.0,0.23467682]
["bitfinex-derivatives","BTCF0:USTF0",1732507922701,0.051346,98039.0,98038.0,0.18372982]
["bitfinex-derivatives","BTCF0:USTF0",1732507923209,0.051346,98039.0,98038.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1732507923600,0.1735489,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507924004,0.10257319,98039.0,98038.0,0.18373385]
["bitfinex-derivatives","BTCF0:USTF0",1732507924906,0.10257319,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507927301,0.05162719,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507927500,0.0004,98043.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507927706,0.0004,98043.0,98042.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507928606,0.10190286,98043.0,98042.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507929105,0.09690286,98043.0,98042.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507930101,0.05055886,98043.0,98042.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732507930409,0.1482,98045.0,98044.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732507930905,0.0203869,98046.0,98044.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732507931108,0.05073217,98052.0,98046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507931309,0.06646934,98060.0,98045.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732507931609,0.19774452,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507931910,0.03954452,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507932100,0.20466935,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507932502,0.05646935,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507932700,0.20466935,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507934005,0.05646935,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507934206,0.20466935,98060.0,98059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732507935305,0.19466934,98060.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507935507,0.26568977,98060.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507936414,0.00012384,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507937516,0.050937,98056.0,98052.0,0.18206761]
["bitfinex-derivatives","BTCF0:USTF0",1732507937812,0.0004,98053.0,98052.0,0.18206761]
["bitfinex-derivatives","BTCF0:USTF0",1732507938015,0.0004,98053.0,98052.0,0.23300661]
["bitfinex-derivatives","BTCF0:USTF0",1732507938913,0.12212664,98057.0,98053.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732507939110,0.00012384,98059.0,98056.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732507939314,0.14752,98058.0,98056.0,0.05253701]
["bitfinex-derivatives","BTCF0:USTF0",1732507940511,0.14752,98057.0,98056.0,0.05253701]
["bitfinex-derivatives","BTCF0:USTF0",1732507942313,0.05105984,98059.0,98056.0,0.05253701]
["bitfinex-derivatives","BTCF0:USTF0",1732507942507,0.14752,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732507944810,0.05105984,98059.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732507944811,0.00012384,98059.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732507945015,0.07102043,98060.0,98059.0,0.05581216]
["bitfinex-derivatives","BTCF0:USTF0",1732507945205,0.01550565,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507945412,0.06644065,98060.0,98056.0,0.18366432]
["bitfinex-derivatives","BTCF0:USTF0",1732507945611,0.050936,98059.0,98058.0,0.23300031]
["bitfinex-derivatives","BTCF0:USTF0",1732507945912,0.050936,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507946107,0.19849747,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507948119,0.35114294,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507948413,0.10056007,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507948614,0.24804007,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507948809,0.19710407,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507949919,0.19310407,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507950213,0.18910407,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507950627,0.37227145,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507950921,0.18921929,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507951624,0.04173929,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507951816,0.03672929,98059.0,98058.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507952321,0.00011522,98059.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507952518,0.15264427,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507952721,0.050936,98058.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507952910,0.0634,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507953518,1.5634,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507954128,1.71088,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507954321,1.8285513,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507954827,1.71088,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507955827,0.21088,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507956320,0.0634,98057.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507956518,0.00011522,98059.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507956720,0.00011522,98059.0,98056.0,0.05253701]
["bitfinex-derivatives","BTCF0:USTF0",1732507957122,0.00011522,98059.0,98056.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507957513,0.42791831,98060.0,98059.0,0.00488478]
["bitfinex-derivatives","BTCF0:USTF0",1732507957712,0.57543831,98060.0,98057.0,0.18209714]
["bitfinex-derivatives","BTCF0:USTF0",1732507957924,0.57543831,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507958511,0.57551402,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507961320,0.88143402,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507961713,2.38143402,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507961917,2.49141363,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507963018,2.18549363,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507963426,2.18061363,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507964128,2.48653363,98060.0,98059.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732507966525,0.050946,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507966721,0.198466,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507966929,0.24802161,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507967320,0.24302161,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507967521,0.193466,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507968222,0.14352,98039.0,98038.0,0.00152985]
["bitfinex-derivatives","BTCF0:USTF0",1732507968621,0.15266485,98047.0,98046.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732507968823,0.29118485,98047.0,98046.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732507969021,0.65195437,98047.0,98046.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732507969530,0.49932,98047.0,98046.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732507969729,0.65195199,98047.0,98046.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732507970024,0.49932,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507970624,0.3608,98047.0,98046.0,0.23343914]
["bitfinex-derivatives","BTCF0:USTF0",1732507970827,0.3608,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507970828,0.50728,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507971019,0.59886017,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507971222,0.50728,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507971425,0.50228,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507972240,0.59386017,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507972933,0.50228,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507973119,0.59386638,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507973325,0.49727,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507973524,0.49227,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507973824,0.58385734,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507975029,0.49227,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507975727,0.49227,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507975926,0.79823,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507976126,0.49227,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507976328,0.51265827,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507976832,0.56221435,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507979231,0.74540457,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507979531,0.56221435,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507980647,0.41573435,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507980837,0.74544603,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507981039,0.74544193,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507981231,0.74544027,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507981734,0.55725025,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507982231,0.41073025,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507982437,0.55725025,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507982834,0.50769827,98047.0,98046.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732507983036,0.5572477,98047.0,98046.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732507983426,0.5522477,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507984038,0.65538942,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507984238,0.35617827,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507984431,0.35117827,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507984636,0.50387035,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507984842,0.35117827,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507985932,0.02038827,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507986332,0.16690827,98047.0,98046.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732507988152,0.21785027,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507988346,0.57865027,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507988748,0.57865027,98047.0,98046.0,0.18256739]
["bitfinex-derivatives","BTCF0:USTF0",1732507989239,0.57865027,98047.0,98046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507990944,0.52770827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507991135,0.52270827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507991337,0.37618827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507991541,0.51770827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507991948,0.15690827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507992139,0.14690827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507992737,0.00038827,98047.0,98046.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732507992939,0.05136095,98052.0,98047.0,0.00961173]
["bitfinex-derivatives","BTCF0:USTF0",1732507993133,0.14652,98052.0,98051.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732507993450,0.14652,98052.0,98051.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732507993451,0.23278294,98052.0,98051.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732507993946,0.09164294,98053.0,98051.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732507994241,0.3608,98056.0,98052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732507994445,0.3608,98056.0,98055.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732507994632,0.41288513,98056.0,98055.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732507996047,0.55936513,98056.0,98055.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732507996441,0.04745513,98056.0,98055.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732507996642,0.01070136,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732507997041,0.01070136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732507997441,0.06198119,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732507997742,0.01070136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732507999140,0.10225992,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732507999342,0.01070136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508001246,0.06227004,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508003163,0.18428958,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508003349,0.06227004,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508003547,0.18427744,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508003847,0.06227004,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508008843,0.00570136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508009751,0.00570136,98060.0,98059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508010052,0.00570136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508010852,0.00070136,98060.0,98059.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732508013857,0.09154842,98061.0,98060.0,0.00492429]
["bitfinex-derivatives","BTCF0:USTF0",1732508014044,0.05195116,98064.0,98063.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732508014248,0.12205379,98064.0,98063.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732508014546,0.12205379,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508015251,0.3609,98071.0,98070.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732508015451,0.09152161,98074.0,98071.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732508015649,0.09152161,98076.0,98074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732508015848,0.08262161,98076.0,98073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508016049,0.15260408,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732508016251,0.04136594,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732508016452,0.04136594,98087.0,98086.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732508016956,0.06174995,98087.0,98086.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732508017545,0.02047078,98087.0,98086.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732508018653,0.02047078,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508018956,0.32087486,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508019158,0.2483066,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508019452,0.2806066,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508019959,0.3834892,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508020354,0.23107078,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508020858,0.22807078,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508021158,0.07827078,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508021351,0.22607078,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508021754,0.22115517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508022659,0.07135517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508024457,0.06935517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508029272,0.21351517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508029461,0.14571517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508029862,0.00155517,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508030161,8.439e-05,98087.0,98086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508030361,0.14416,98089.0,98087.0,0.05136583]
["bitfinex-derivatives","BTCF0:USTF0",1732508030566,0.14416,98089.0,98087.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732508030567,0.14371517,98089.0,98087.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732508030765,0.05112112,98090.0,98089.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732508030958,0.14416,98091.0,98089.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732508031158,0.14416,98091.0,98089.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732508031464,0.14127535,98091.0,98089.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732508031862,0.41064488,98093.0,98092.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732508032068,0.55480488,98093.0,98092.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732508032267,0.55480488,98093.0,98092.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508032456,0.55490753,98093.0,98092.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508033063,0.54989753,98093.0,98092.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508035561,0.62119365,98093.0,98092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508035761,0.87611565,98093.0,98076.0,0.1817275]
["bitfinex-derivatives","BTCF0:USTF0",1732508035966,0.87611565,98093.0,98069.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732508035967,0.050927,98077.0,98075.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732508036162,0.14416,98076.0,98075.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732508036467,0.20276,98076.0,98075.0,0.2326545]
["bitfinex-derivatives","BTCF0:USTF0",1732508036769,0.20076,98076.0,98075.0,0.2326545]
["bitfinex-derivatives","BTCF0:USTF0",1732508036970,0.19776,98076.0,98075.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732508037466,0.0636,98076.0,98075.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732508037675,0.0305,98076.0,98075.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732508037864,0.050924,98081.0,98069.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732508037865,0.050924,98081.0,98080.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732508038066,0.14416,98082.0,98080.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732508038262,0.14416,98082.0,98080.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732508038461,0.13916,98082.0,98080.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732508038661,0.550884,98082.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508039370,0.411724,98082.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508039668,0.411724,98082.0,98080.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732508040066,0.3608,98082.0,98080.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732508040565,0.3558,98082.0,98080.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732508041472,0.3508,98082.0,98080.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732508042261,0.0331,98086.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508042570,0.0305,98087.0,98086.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732508042873,0.17506,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732508043072,0.17006,98089.0,98088.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732508043269,0.17006,98089.0,98088.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732508043568,0.0209,98089.0,98088.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1732508044172,0.0301,98092.0,98091.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732508044466,0.02509001,98092.0,98091.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732508044669,0.02509001,98092.0,98091.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508045665,0.02109001,98092.0,98091.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508046069,0.02009001,98092.0,98091.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508046966,0.07100901,98092.0,98091.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732508048375,0.07100901,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508049177,0.06600901,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508049372,0.01509001,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508049964,0.15921001,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508050176,0.01509001,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508050370,0.01009001,98092.0,98091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508051076,0.00110265,98093.0,98092.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732508051274,0.02038401,98103.0,98099.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732508051473,0.09610265,98100.0,98099.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732508051669,0.09001266,98100.0,98099.0,0.29385328]
["bitfinex-derivatives","BTCF0:USTF0",1732508051868,0.08611267,98100.0,98099.0,0.29385328]
["bitfinex-derivatives","BTCF0:USTF0",1732508052078,0.08611267,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508052272,0.08622532,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508053069,0.08221532,98100.0,98099.0,0.23278485]
["bitfinex-derivatives","BTCF0:USTF0",1732508053473,0.08221532,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508054076,0.07721532,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508056169,0.07767969,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508057582,0.07266969,98100.0,98099.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732508064779,0.07266969,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508069979,0.12328374,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508070179,0.12328374,98100.0,98075.0,0.18146985]
["bitfinex-derivatives","BTCF0:USTF0",1732508070180,0.83904984,98100.0,98075.0,0.18146985]
["bitfinex-derivatives","BTCF0:USTF0",1732508070380,0.050924,98081.0,98077.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732508070582,0.05332401,98081.0,98071.0,0.18146985]
["bitfinex-derivatives","BTCF0:USTF0",1732508070777,0.04832401,98081.0,98080.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732508070980,0.04832401,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508071981,0.04332401,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508073890,0.04332401,98081.0,98080.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732508074092,0.00240001,98081.0,98080.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732508075479,0.00240001,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508075981,0.00240001,98081.0,98080.0,0.1819342]
["bitfinex-derivatives","BTCF0:USTF0",1732508077094,0.00240001,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508077289,0.050925,98080.0,98072.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1732508077492,0.050925,98080.0,98069.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732508077493,0.05093,98070.0,98069.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732508077694,0.19709,98070.0,98069.0,0.00152937]
["bitfinex-derivatives","BTCF0:USTF0",1732508078080,0.050936,98058.0,98056.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1732508078385,0.050938,98054.0,98053.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1732508078580,0.14896001,98057.0,98049.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1732508078782,0.050942,98046.0,98045.0,0.24199401]
["bitfinex-derivatives","BTCF0:USTF0",1732508078986,0.14616,98046.0,98044.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508079186,0.14616,98046.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732508079187,0.050943,98044.0,98042.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508079487,0.14896001,98046.0,98034.0,0.24215864]
["bitfinex-derivatives","BTCF0:USTF0",1732508079488,0.050946,98039.0,98034.0,0.24215864]
["bitfinex-derivatives","BTCF0:USTF0",1732508079695,0.050946,98039.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732508079893,0.05374601,98039.0,98037.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732508080192,0.05374601,98039.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732508081094,0.00280001,98039.0,98038.0,0.36232968]
["bitfinex-derivatives","BTCF0:USTF0",1732508081288,0.14616,98058.0,98039.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1732508081496,0.14616,98058.0,98057.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732508081690,0.032,98064.0,98058.0,0.00209798]
["bitfinex-derivatives","BTCF0:USTF0",1732508081995,0.07583502,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508082401,0.0759386,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508082691,0.2170986,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508083385,0.23747998,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508083588,0.02048496,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508083785,0.02048496,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508084493,0.01548496,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508085198,0.16164496,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508085405,0.16176959,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508086694,0.16176959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508089893,0.52256959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508092688,0.51756959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508094102,0.51912959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508097001,0.51912959,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508097705,0.51412959,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508098000,0.36640959,98064.0,98063.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732508098195,0.36640959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508098897,0.36140959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508100495,0.66732959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508101094,0.36140959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508101404,0.66732959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508101606,0.36140959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508102197,0.66732959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508103101,0.36140959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508103503,0.66732959,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508104297,0.050942,98047.0,98042.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508104497,0.050944,98044.0,98041.0,0.29297606]
["bitfinex-derivatives","BTCF0:USTF0",1732508104799,0.0004,98043.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732508105011,0.051344,98043.0,98041.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732508105208,0.051344,98043.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508105209,0.050946,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508105500,0.412146,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508106200,0.051346,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508107898,0.0004,98039.0,98038.0,0.05247668]
["bitfinex-derivatives","BTCF0:USTF0",1732508108193,0.0518281,98043.0,98039.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508108393,0.14312,98042.0,98040.0,0.29297706]
["bitfinex-derivatives","BTCF0:USTF0",1732508108599,0.14312,98042.0,98041.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508108802,0.14312,98042.0,98040.0,0.29297706]
["bitfinex-derivatives","BTCF0:USTF0",1732508109103,0.14312,98042.0,98040.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732508109401,0.0004,98041.0,98040.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732508109799,0.14812,98041.0,98040.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732508110198,0.14812,98041.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508110199,0.050946,98040.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508110702,0.0004,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508112502,0.050946,98040.0,98039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1732508112696,0.047346,98040.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508113099,0.0004,98039.0,98038.0,0.00152968]
["bitfinex-derivatives","BTCF0:USTF0",1732508114908,0.050948,98035.0,98034.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1732508115421,0.050948,98035.0,98017.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508115422,0.3064,98035.0,98017.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508115594,0.3064,98035.0,98011.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508115595,0.050957,98018.0,98011.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508115799,0.3608,98014.0,98007.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508116004,0.050963,98007.0,98006.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508116196,0.050964,98005.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732508116397,0.559524,98005.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732508116608,0.56953495,98005.0,98004.0,0.00153059]
["bitfinex-derivatives","BTCF0:USTF0",1732508116907,0.56953495,98005.0,97993.0,0.3867336]
["bitfinex-derivatives","BTCF0:USTF0",1732508116908,0.050966,98001.0,97994.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508117206,0.0004,97995.0,97989.0,0.24203106]
["bitfinex-derivatives","BTCF0:USTF0",1732508117409,0.00961095,97994.0,97988.0,0.41188749]
["bitfinex-derivatives","BTCF0:USTF0",1732508117607,0.0004,97990.0,97988.0,0.41188749]
["bitfinex-derivatives","BTCF0:USTF0",1732508117811,0.50896,98005.0,97988.0,0.41188749]
["bitfinex-derivatives","BTCF0:USTF0",1732508117812,0.0004,97989.0,97988.0,0.41188749]
["bitfinex-derivatives","BTCF0:USTF0",1732508118013,0.50896,98005.0,97998.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732508118207,0.50844,98005.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508118507,0.50844,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508118712,0.51811041,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508119115,0.56863271,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508119505,0.20835271,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508119701,0.1986823,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508119899,0.5594823,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508120104,0.1986823,98005.0,98004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508120618,0.01010551,98005.0,98004.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732508120911,0.00520551,98005.0,98004.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732508121207,0.00019551,98005.0,98004.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1732508121707,0.00019551,98005.0,98004.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1732508121909,0.05029799,98016.0,98004.0,0.718684]
["bitfinex-derivatives","BTCF0:USTF0",1732508122111,0.00029799,98016.0,98015.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732508122299,0.02039245,98024.0,98023.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732508122499,0.17215245,98040.0,98038.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732508122700,0.01739246,98040.0,98038.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732508122908,0.01038245,98040.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508123312,0.01047829,98040.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508123813,0.00548829,98040.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508124400,0.00047829,98040.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508125210,0.05032683,98046.0,98040.0,0.00452171]
["bitfinex-derivatives","BTCF0:USTF0",1732508125409,0.050943,98045.0,98043.0,0.0045117]
["bitfinex-derivatives","BTCF0:USTF0",1732508125604,0.15176,98048.0,98042.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508125605,0.050944,98044.0,98042.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508125915,0.050945,98041.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508126212,0.00052979,98040.0,98039.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508126513,0.00052979,98040.0,98039.0,0.05214599]
["bitfinex-derivatives","BTCF0:USTF0",1732508126703,0.17215381,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732508126900,0.01052361,98044.0,98043.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732508127616,0.00013026,98044.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508127814,0.07133913,98056.0,98045.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732508128014,0.01591271,98056.0,98053.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732508128204,0.06184971,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732508128521,0.00591272,98056.0,98055.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732508128713,0.00090272,98056.0,98055.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732508128914,0.00097526,98056.0,98055.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1732508130517,0.00097526,98056.0,98055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732508132419,0.050937,98058.0,98056.0,0.00401474]
["bitfinex-derivatives","BTCF0:USTF0",1732508132718,1.5,98069.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732508132923,0.04602026,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732508133412,0.04609441,98060.0,98059.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732508133624,7.415e-05,98060.0,98053.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732508133813,0.050938,98055.0,98053.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732508134010,0.0004,98054.0,98053.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732508134506,0.050938,98055.0,98054.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1732508134708,0.3608,98056.0,98032.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732508134908,0.04684501,98041.0,98033.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732508135114,0.04684501,98041.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732508135115,0.0004,98040.0,98036.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732508135821,0.0004,98040.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508137117,0.0004,98040.0,98032.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732508137512,0.0004,98040.0,98019.0,0.41082411]
["bitfinex-derivatives","BTCF0:USTF0",1732508137513,0.050954,98024.0,98020.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732508137816,0.0004,98021.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1732508138015,0.050956,98020.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1732508138226,0.0004,98019.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1732508140722,0.050956,98020.0,98019.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1732508140918,0.046466,98020.0,98018.0,0.00153024]
["bitfinex-derivatives","BTCF0:USTF0",1732508141217,0.046466,98020.0,98019.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732508142320,9.8e-05,98019.0,97991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732508142533,0.050969,97996.0,97992.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732508142710,0.050969,97996.0,97987.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732508142711,0.05097,97993.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508143020,0.05097,97993.0,97988.0,0.05108749]
["bitfinex-derivatives","BTCF0:USTF0",1732508143226,0.05097,97993.0,97990.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732508143414,0.05097,97993.0,97988.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732508143415,0.050971,97991.0,97988.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732508143611,0.0004,97989.0,97988.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732508147720,0.3612,97989.0,97988.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1732508148019,0.41226231,97989.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732508148322,0.0004,97972.0,97964.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732508148530,0.0004,97972.0,97970.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732508151617,0.0004,97972.0,97965.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508152125,0.00052108,97972.0,97965.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508152319,0.050984,97966.0,97965.0,8.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508153235,0.050984,97966.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508153236,0.050992,97951.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732508153428,0.3608,97970.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732508153429,0.15148,97950.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732508153620,0.202473,97949.0,97944.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732508154017,0.15148,97949.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508154221,0.202473,97949.0,97947.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732508154422,0.15148,97949.0,97947.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732508156227,0.14648,97949.0,97947.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732508157331,0.050992,97951.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732508157533,0.15148,97950.0,97949.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732508161234,0.15148,97950.0,97941.0,0.36087907]
["bitfinex-derivatives","BTCF0:USTF0",1732508161623,0.15148,97950.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732508161934,0.15148,97950.0,97941.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508162140,0.15148,97950.0,97948.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732508162334,0.050995,97946.0,97941.0,0.05107607]
["bitfinex-derivatives","BTCF0:USTF0",1732508162528,0.050995,97946.0,97941.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508162727,0.050995,97946.0,97943.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732508163131,0.15148,97950.0,97941.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508163325,0.050997,97942.0,97941.0,7.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508163627,0.051002,97932.0,97931.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1732508163827,0.563322,97932.0,97931.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1732508164029,0.202922,97932.0,97931.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1732508164339,0.563722,97932.0,97931.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1732508164931,0.51272,97932.0,97921.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732508165131,0.06989772,97931.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508165327,0.3608,97921.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508165536,0.051409,97918.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508165835,0.0004,97918.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508166035,0.15192,97918.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508166633,0.15192,97918.0,97917.0,0.05111273]
["bitfinex-derivatives","BTCF0:USTF0",1732508167036,0.13149772,97931.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508167037,0.0311,97931.0,97917.0,0.00010273]
["bitfinex-derivatives","BTCF0:USTF0",1732508167240,0.15152,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508167438,0.15152,97930.0,97925.0,0.051005]
["bitfinex-derivatives","BTCF0:USTF0",1732508167738,0.197523,97930.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508167930,0.05044829,97932.0,97927.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732508168131,0.051,97935.0,97932.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732508168329,0.051,97935.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508168330,0.15156,97934.0,97933.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732508168527,0.47956711,97939.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732508168528,0.00060001,97939.0,97937.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732508168739,0.050991,97953.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732508168933,0.192551,97953.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732508169338,0.050992,97951.0,97938.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732508169541,0.02041231,97952.0,97938.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732508169843,0.02041231,97952.0,97951.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732508170346,0.51296001,97958.0,97957.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732508170347,0.36140001,97958.0,97957.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732508170636,0.35080001,97958.0,97957.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732508170843,0.02041231,97968.0,97957.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732508171028,0.02041231,97968.0,97967.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732508171227,0.17197231,97968.0,97967.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732508171428,0.01541231,97968.0,97967.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732508171837,0.01040231,97968.0,97967.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732508173136,0.15168108,97972.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732508173335,0.14668108,97972.0,97971.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732508173538,0.15152,97979.0,97978.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732508173836,0.15152,97979.0,97978.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732508173837,0.14665,97979.0,97978.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732508174442,0.14673779,97979.0,97978.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732508174644,8.779e-05,97979.0,97978.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732508174843,0.050977,97980.0,97979.0,0.0049122]
["bitfinex-derivatives","BTCF0:USTF0",1732508175144,0.202497,97980.0,97979.0,0.0053122]
["bitfinex-derivatives","BTCF0:USTF0",1732508175545,0.202497,97980.0,97961.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508175546,0.45772,97980.0,97961.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508175751,0.45772,97980.0,97958.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1732508175752,0.3608,97963.0,97953.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508175937,0.3608,97955.0,97944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732508176338,0.3608,97955.0,97938.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508176539,0.050995,97946.0,97940.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732508176838,0.15152,97945.0,97941.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732508177138,0.15152,97945.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508177139,0.050999,97938.0,97937.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508177442,0.51232,97945.0,97931.0,0.05253368]
["bitfinex-derivatives","BTCF0:USTF0",1732508177443,1.09584,97944.0,97931.0,0.00153168]
["bitfinex-derivatives","BTCF0:USTF0",1732508177641,0.3608,97932.0,97922.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508177848,0.3608,97923.0,97915.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508178038,0.3608,97923.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732508178039,0.051009,97919.0,97908.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508178239,0.15192,97918.0,97907.0,0.2412548]
["bitfinex-derivatives","BTCF0:USTF0",1732508178438,0.15192,97918.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732508178646,0.15192,97918.0,97907.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732508178945,0.15192,97918.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732508179746,0.15192,97918.0,97912.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732508180044,0.15196,97918.0,97907.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732508180440,0.15196,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508180747,0.15196,97918.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732508180952,0.15196,97918.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732508181144,0.15196,97918.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508181648,0.15196,97918.0,97903.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732508183945,0.15196,97918.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508184244,0.051018,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508184448,0.205818,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508184647,0.206218,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508184950,0.206218,97901.0,97888.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1732508185248,0.051424,97889.0,97888.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1732508185462,0.206224,97889.0,97888.0,0.00153225]
["bitfinex-derivatives","BTCF0:USTF0",1732508186452,0.206224,97889.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508186453,0.15524,97889.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508186644,0.051026,97886.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508186844,0.0004,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508188162,0.051026,97887.0,97882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508188350,0.050026,97887.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508188649,0.0004,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508189444,0.051026,97885.0,97882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732508189647,0.05082601,97885.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508189846,0.05082601,97885.0,97884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508190254,0.04984601,97885.0,97884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508191162,0.35532601,97885.0,97884.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732508191451,0.05103,97878.0,97877.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732508191659,0.41290965,97891.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732508191660,0.3608,97882.0,97880.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732508191950,0.3608,97891.0,97889.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732508192158,0.58376,97892.0,97891.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732508192346,0.05114308,97900.0,97890.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732508192347,0.00012408,97900.0,97899.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732508192856,0.00012408,97900.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732508193056,0.17525513,97901.0,97900.0,0.00068592]
["bitfinex-derivatives","BTCF0:USTF0",1732508193260,0.02041513,97901.0,97899.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732508193552,0.01972921,97901.0,97900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508194143,0.02942633,97901.0,97900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508194551,0.02850633,97901.0,97900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508195156,0.01893966,97901.0,97900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508196652,0.06995766,97901.0,97900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508199850,0.05103,97878.0,97877.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732508200557,0.15484,97879.0,97877.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732508200760,0.205869,97879.0,97877.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732508200962,0.205869,97879.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508202463,0.15488,97879.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508203662,0.051029,97880.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508203851,0.15488,97879.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732508204158,0.15488,97879.0,97867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732508204547,0.0004,97876.0,97867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732508205057,0.15528,97876.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508205256,0.15528,97876.0,97867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732508205257,0.206311,97876.0,97867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732508205463,0.15528,97876.0,97867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732508205960,0.15528,97876.0,97873.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732508207155,0.15528,97876.0,97874.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1732508207358,0.15528,97876.0,97874.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1732508208362,0.1547801,97876.0,97874.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1732508208863,0.15488,97876.0,97875.0,0.05116012]
["bitfinex-derivatives","BTCF0:USTF0",1732508209855,0.15488,97876.0,97875.0,0.29400109]
["bitfinex-derivatives","BTCF0:USTF0",1732508210051,0.15488,97876.0,97875.0,0.05116012]
["bitfinex-derivatives","BTCF0:USTF0",1732508210467,0.15488,97876.0,97875.0,0.29400809]
["bitfinex-derivatives","BTCF0:USTF0",1732508210764,0.15488,97876.0,97875.0,0.05116012]
["bitfinex-derivatives","BTCF0:USTF0",1732508212766,0.15488,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508213065,0.51568,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508213270,0.15488,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508213969,0.51568,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508214157,0.8222,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508216272,2.3222,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508216661,2.37299722,97876.0,97875.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732508217262,2.37299722,97876.0,97864.0,0.18231385]
["bitfinex-derivatives","BTCF0:USTF0",1732508217469,0.051038,97862.0,97860.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732508217763,0.15308,97861.0,97860.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732508218366,0.15308,97861.0,97860.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732508221566,0.204119,97861.0,97860.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732508221967,0.051039,97861.0,97860.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732508222170,0.204159,97861.0,97860.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732508222473,0.051042,97856.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508222859,0.0004,97855.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508223771,0.30696,97855.0,97845.0,0.18232232]
["bitfinex-derivatives","BTCF0:USTF0",1732508223966,0.18587979,97855.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508224169,0.051447,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508224366,0.15352,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508225166,0.15352,97846.0,97845.0,0.18232232]
["bitfinex-derivatives","BTCF0:USTF0",1732508225478,0.15352,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508228282,0.20332324,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508228476,0.23432324,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508228969,0.54092324,97846.0,97845.0,8.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508229479,0.051056,97827.0,97825.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508229674,0.15312,97826.0,97825.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508229868,0.15352,97826.0,97825.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508230173,0.21892,97826.0,97825.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508231675,0.05106,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508231873,0.41186,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508232067,0.41226,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508232471,0.56538,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508232678,0.20458,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508232874,0.56538,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508233072,0.15321,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508233478,9e-05,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508233676,0.15325,97821.0,97820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1732508233977,0.15325,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508234174,0.0502067,97826.0,97821.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732508234381,0.15234,97825.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508234584,0.16290755,97824.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508234777,0.00974755,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508235081,0.16290755,97822.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508235580,0.16281047,97822.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508235971,0.15316,97822.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508236166,0.00964817,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508236367,0.01004817,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508236567,0.0004,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508237173,0.3612,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508237585,0.0004,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508237970,0.01003654,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508238882,0.15819654,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508239088,0.15316,97821.0,97820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732508239380,0.051069,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508239583,0.204229,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508239881,0.203719,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508240069,0.15356,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508240474,0.15356,97803.0,97802.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732508240872,0.0004,97803.0,97802.0,0.71863]
["bitfinex-derivatives","BTCF0:USTF0",1732508241071,0.05099706,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732508241276,0.01543542,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732508241475,0.36151628,97855.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732508241476,0.05081827,97853.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732508241678,0.00011627,97855.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508241880,0.00011627,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732508242181,0.15388,97860.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508242378,0.15388,97860.0,97859.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732508242379,0.13898627,97860.0,97859.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732508242571,0.15388,97866.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732508242777,0.051034,97871.0,97859.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732508243077,0.15388,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732508243271,0.02043356,97881.0,97875.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732508243272,0.15388,97876.0,97875.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732508243476,0.15397395,97876.0,97875.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732508243680,0.15397395,97876.0,97875.0,0.01620999]
["bitfinex-derivatives","BTCF0:USTF0",1732508245980,0.51477395,97876.0,97875.0,0.01620999]
["bitfinex-derivatives","BTCF0:USTF0",1732508246482,0.36089395,97876.0,97875.0,0.01620999]
["bitfinex-derivatives","BTCF0:USTF0",1732508246781,0.15397395,97876.0,97875.0,0.01620999]
["bitfinex-derivatives","BTCF0:USTF0",1732508246978,0.49676395,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508247175,0.49476395,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508247972,0.15397691,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508248383,0.14898691,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508249486,0.14907891,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508250373,0.14407891,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508251687,9.2e-05,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508251877,0.153932,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508252390,0.514732,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508253884,0.509732,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508254584,0.02043356,97881.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508254787,0.00010553,97880.0,97879.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732508254989,0.14894553,97880.0,97879.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732508255286,0.14393553,97880.0,97879.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732508255490,0.02043356,97881.0,97879.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1732508255885,7.676e-05,97886.0,97880.0,0.30660611]
["bitfinex-derivatives","BTCF0:USTF0",1732508256081,0.15384,97893.0,97892.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732508256282,0.07145356,97897.0,97892.0,0.051023]
["bitfinex-derivatives","BTCF0:USTF0",1732508256478,0.01544356,97897.0,97895.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732508256884,0.00060001,97905.0,97904.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732508257088,0.051012,97912.0,97906.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732508257290,0.00011117,97911.0,97908.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732508257587,0.00011117,97911.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508257588,0.051016,97906.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508257889,0.051017,97902.0,97901.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732508258293,0.051017,97902.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508258294,0.02042288,97909.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508258594,0.0004,97890.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508258791,0.07052152,97890.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508259093,0.0004,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508259290,0.51504,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508259486,0.15424,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508259678,0.51504,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508259877,0.18724,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508260090,0.54804,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508260291,0.18724,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508260997,0.54804,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508262787,0.54705,97881.0,97880.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732508263593,0.85353,97881.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508263791,0.051031,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508264091,0.051431,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508264695,0.205271,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508270800,0.051431,97876.0,97875.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732508270991,0.051431,97876.0,97841.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732508270992,0.051044,97851.0,97848.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508271193,0.051044,97851.0,97845.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508271392,0.0004,97851.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732508271598,0.0004,97851.0,97849.0,0.59369046]
["bitfinex-derivatives","BTCF0:USTF0",1732508272090,0.0004,97851.0,97849.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1732508272493,0.0004,97851.0,97849.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732508273394,0.210681,97856.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508273600,0.209081,97856.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508273808,0.209081,97856.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732508274297,0.207081,97856.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732508275702,0.20715357,97856.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732508277001,0.56795357,97856.0,97855.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732508278401,0.051044,97851.0,97843.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508278605,0.50337756,97851.0,97843.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508278794,1.912244,97851.0,97843.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508279401,2.00374207,97851.0,97843.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508279599,2.25929807,97851.0,97827.0,0.21224546]
["bitfinex-derivatives","BTCF0:USTF0",1732508279900,0.051456,97828.0,97827.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508280110,0.3612,97828.0,97820.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508280408,0.0004,97821.0,97818.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508280609,0.0004,97821.0,97817.0,0.18184546]
["bitfinex-derivatives","BTCF0:USTF0",1732508280823,0.051063,97815.0,97814.0,0.24246062]
["bitfinex-derivatives","BTCF0:USTF0",1732508281013,0.3608,97829.0,97812.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732508281014,0.051064,97813.0,97812.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732508281313,0.571944,97813.0,97812.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732508281910,0.571944,97813.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508282111,0.05107,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508282303,0.21115,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508283008,0.21125216,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508283214,0.21034216,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508283606,0.57114216,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508285303,0.6222067,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508286216,0.6192067,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508286414,0.6172067,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508288217,0.6172467,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508289513,0.4575267,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508289716,0.6172467,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508289915,0.6376876,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508290213,0.6336876,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508290610,0.4739676,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508290813,0.6337276,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508291013,0.4689676,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508291218,0.6287276,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732508291918,0.6287276,97801.0,97777.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732508292116,0.3568,97784.0,97777.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732508292321,0.051482,97778.0,97777.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732508292624,0.0004,97778.0,97777.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1732508293217,0.00967323,97780.0,97778.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508293414,0.00967439,97779.0,97778.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732508293612,0.00507439,97779.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508293818,0.15976,97784.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508294023,0.051081,97781.0,97778.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732508294222,0.07012152,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508294223,0.051077,97789.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508294417,0.051077,97788.0,97779.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732508294739,0.15976,97790.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508294914,0.0716076,97801.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508294915,0.02054306,97801.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508295120,0.01054306,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508295321,0.16016,97813.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508295628,0.0105509,97807.0,97800.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1732508295920,0.0105509,97807.0,97800.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1732508296121,8.673e-05,97806.0,97800.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1732508297224,0.051069,97804.0,97800.0,0.50647]
["bitfinex-derivatives","BTCF0:USTF0",1732508297610,8.673e-05,97806.0,97800.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1732508297822,8.673e-05,97806.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732508298613,0.01043091,97807.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732508298821,0.01043091,97807.0,97800.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1732508298822,0.00751764,97807.0,97800.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1732508299026,0.00252764,97807.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508299323,0.15976,97812.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508299527,0.20834265,97812.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508299717,0.00012432,97811.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508299915,0.00012432,97811.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508300115,0.00012432,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508301529,0.15816,97822.0,97811.0,0.00087568]
["bitfinex-derivatives","BTCF0:USTF0",1732508301825,0.15816,97822.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508301826,0.01556522,97817.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508302729,8.067e-05,97816.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732508303221,0.01556522,97817.0,97816.0,0.00491933]
["bitfinex-derivatives","BTCF0:USTF0",1732508303419,0.01064589,97817.0,97802.0,0.1821593]
["bitfinex-derivatives","BTCF0:USTF0",1732508303619,0.3608,97810.0,97798.0,0.1821593]
["bitfinex-derivatives","BTCF0:USTF0",1732508303816,0.051074,97793.0,97791.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732508304021,8.601e-05,97792.0,97786.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732508304421,0.051076,97791.0,97786.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732508305022,8.601e-05,97792.0,97786.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732508305023,8.601e-05,97792.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732508305728,8.601e-05,97792.0,97786.0,0.2776593]
["bitfinex-derivatives","BTCF0:USTF0",1732508305926,8.601e-05,97792.0,97786.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732508305927,0.051077,97788.0,97786.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1732508308035,8.601e-05,97792.0,97786.0,0.146578]
["bitfinex-derivatives","BTCF0:USTF0",1732508308332,0.051075,97791.0,97786.0,0.146578]
["bitfinex-derivatives","BTCF0:USTF0",1732508308730,0.36088601,97792.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508308731,8.601e-05,97792.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508309036,8.601e-05,97792.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508309236,8.601e-05,97792.0,97790.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732508309629,0.12200576,97805.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508309630,0.09149807,97802.0,97792.0,0.00491399]
["bitfinex-derivatives","BTCF0:USTF0",1732508309828,0.09149807,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508310142,0.15816,97816.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508310329,0.13825601,97816.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508310639,0.15816,97821.0,97816.0,0.05606199]
["bitfinex-derivatives","BTCF0:USTF0",1732508310846,0.02044081,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508311053,0.00010212,97820.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508311353,0.15816,97827.0,97820.0,0.00490788]
["bitfinex-derivatives","BTCF0:USTF0",1732508311559,0.051056,97829.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508312246,0.00011274,97828.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508312646,0.00011274,97828.0,97820.0,0.00490788]
["bitfinex-derivatives","BTCF0:USTF0",1732508312844,0.02044081,97823.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732508313749,0.00011274,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508314050,0.15816,97843.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732508314255,0.00565567,97839.0,97829.0,0.18227352]
["bitfinex-derivatives","BTCF0:USTF0",1732508314447,0.00565567,97839.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732508314854,0.00565567,97839.0,97837.0,0.23332452]
["bitfinex-derivatives","BTCF0:USTF0",1732508315043,0.00012858,97847.0,97839.0,0.05440433]
["bitfinex-derivatives","BTCF0:USTF0",1732508315245,0.04669268,97845.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508315445,0.04105267,97845.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508316252,0.05105,97839.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732508316453,0.05117458,97847.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508316659,0.05117458,97847.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508316848,0.05117458,97847.0,97836.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732508317044,0.05117458,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508317358,0.051047,97845.0,97842.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1732508317556,0.00012858,97847.0,97845.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1732508317747,0.02044081,97855.0,97847.0,0.00423142]
["bitfinex-derivatives","BTCF0:USTF0",1732508318055,0.01120939,97855.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508318555,0.051043,97854.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508318750,0.00011976,97853.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508318950,0.00011976,97853.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508319146,0.00011976,97853.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508319451,0.01120939,97855.0,97854.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732508319654,0.10202152,97880.0,97869.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508319655,0.07012152,97880.0,97869.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508319863,0.00544057,97871.0,97869.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508320063,0.051028,97881.0,97871.0,0.05547243]
["bitfinex-derivatives","BTCF0:USTF0",1732508320353,0.35647746,97878.0,97866.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508320554,0.04671301,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508320945,0.04671301,97872.0,97866.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508321147,0.04671301,97872.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508321347,0.051036,97867.0,97866.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508321549,0.209156,97867.0,97866.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508323356,0.209156,97867.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508323357,0.46468,97867.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508323654,0.05104,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508324046,0.08194,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508325061,0.11514,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508326863,0.16667112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508328454,0.47323112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508329262,0.16667112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508329453,0.13347112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508329664,0.12847112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508330162,0.12847112,97858.0,97846.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732508331069,0.12847112,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508332758,0.14889889,97858.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508333270,0.051046,97847.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508333562,0.215166,97847.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508333766,0.575966,97847.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508335066,0.215166,97847.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508335268,0.575966,97847.0,97846.0,0.001533]
["bitfinex-derivatives","BTCF0:USTF0",1732508335673,0.52492,97847.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508335966,0.051048,97843.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508336167,0.07012152,97846.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508336465,0.051051,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508338757,0.046051,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508339660,0.16412,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508339972,0.16212,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508340477,0.16112,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508340971,0.51992,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508341174,0.61116763,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508341469,0.51992,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508344069,0.5709947,97837.0,97836.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732508345467,0.89806911,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732508345669,1.0499826,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732508345876,2.44773228,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732508346074,2.74773228,97837.0,97836.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732508346576,0.051066,97809.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508346761,0.16412,97808.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508347473,0.16422041,97808.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508347868,0.16422041,97808.0,97800.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732508348067,0.16422041,97808.0,97794.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732508348265,0.16422041,97808.0,97795.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732508348760,0.16422041,97808.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508350073,0.16422041,97808.0,97793.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732508350271,0.051076,97790.0,97789.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732508351276,0.051088,97768.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508351964,0.16416,97769.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508352167,0.07012152,97776.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508352375,0.16416,97769.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508352779,0.16316,97769.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508352977,0.16316,97769.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508353871,0.16223,97769.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508354068,0.1642,97770.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508354282,0.1642,97776.0,97772.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732508354479,0.051083,97777.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508354872,0.050173,97777.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508356186,0.161,97779.0,97773.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508356488,0.161,97779.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508356686,0.051086,97771.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508356981,0.051086,97771.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508357373,0.050106,97771.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508357574,0.161,97772.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508357775,0.02043733,97774.0,97766.0,0.36233408]
["bitfinex-derivatives","BTCF0:USTF0",1732508357776,0.02043733,97774.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732508358375,0.01947733,97774.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732508358779,0.161,97787.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508358982,0.42944,97797.0,97782.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732508359187,0.161,97791.0,97789.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732508359673,0.051072,97798.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508359873,0.042122,97798.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508360286,0.037122,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508360683,0.033122,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508361184,0.161,97805.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508361392,0.16,97805.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508361578,0.161,97815.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508361784,0.161,97815.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508362183,0.161,97815.0,97808.0,0.00489959]
["bitfinex-derivatives","BTCF0:USTF0",1732508362378,0.161,97815.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508362588,0.051067,97808.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508362978,0.051067,97807.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508363189,0.07012152,97810.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508363190,0.00011253,97806.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508363388,0.051069,97804.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508363693,0.00011253,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508364191,0.18144387,97809.0,97806.0,0.00489747]
["bitfinex-derivatives","BTCF0:USTF0",1732508364391,0.1765464,97809.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508364586,0.1765464,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508364988,0.0155464,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508365192,0.00012209,97809.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508365595,0.00012209,97809.0,97808.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1732508365787,0.161,97815.0,97809.0,0.00487791]
["bitfinex-derivatives","BTCF0:USTF0",1732508365987,0.161,97815.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732508365988,0.156,97815.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732508366197,0.14612209,97815.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732508366396,0.14612209,97815.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732508366689,0.19718509,97815.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508366898,8.245e-05,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508367800,0.161,97818.0,97814.0,0.00491755]
["bitfinex-derivatives","BTCF0:USTF0",1732508368186,0.161,97818.0,97808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508368187,0.05124608,97825.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732508368390,0.161,97832.0,97825.0,0.00990755]
["bitfinex-derivatives","BTCF0:USTF0",1732508368591,0.161,97832.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508368592,0.161,97835.0,97826.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732508368785,0.480446,97848.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508368986,0.051051,97838.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732508369187,0.05112406,97837.0,97827.0,0.03093261]
["bitfinex-derivatives","BTCF0:USTF0",1732508369385,0.05112406,97837.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508369593,0.05112406,97837.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732508369796,0.05112406,97837.0,97827.0,0.03093261]
["bitfinex-derivatives","BTCF0:USTF0",1732508369997,0.05112406,97837.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732508371285,0.051053,97834.0,97827.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1732508371586,0.051055,97830.0,97827.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1732508372883,0.212015,97830.0,97827.0,0.05118861]
["bitfinex-derivatives","BTCF0:USTF0",1732508373285,0.051056,97828.0,97827.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1732508374300,0.051056,97828.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508374301,0.30668,97828.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732508374609,0.3608,97818.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732508374801,0.212022,97817.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732508374989,0.051063,97814.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732508375185,0.16096,97817.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508375788,0.051065,97810.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508376689,0.051067,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508381602,0.411867,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508382115,0.443467,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508383509,0.504767,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508383895,0.49437011,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508385704,0.44330311,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508385902,0.21382311,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508386707,0.16292,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508386908,0.15792,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508387213,0.16292,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508388507,0.02043583,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508388705,0.07072153,97822.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508388706,0.09138869,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508388905,0.15792,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508389208,0.15492,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508389603,0.1645741,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508390503,0.15492,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508390999,0.05106,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508391206,0.16292,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508391802,0.16092,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508392212,0.16092,97819.0,97816.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508392213,0.051061,97818.0,97816.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508392604,0.16092,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508393314,0.211981,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508393615,0.051062,97818.0,97816.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508393908,0.051062,97818.0,97811.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1732508393909,0.16292,97817.0,97811.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508394108,0.051064,97814.0,97811.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508394310,0.16292,97817.0,97811.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508394510,0.051064,97813.0,97810.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508394709,0.051064,97813.0,97811.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508395104,0.051064,97813.0,97812.0,0.1822308]
["bitfinex-derivatives","BTCF0:USTF0",1732508395307,0.051064,97813.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508395507,0.051064,97813.0,97812.0,0.18282399]
["bitfinex-derivatives","BTCF0:USTF0",1732508395706,0.051064,97813.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508395707,0.16292,97817.0,97807.0,0.2429744]
["bitfinex-derivatives","BTCF0:USTF0",1732508395905,0.3608,97815.0,97813.0,0.18282012]
["bitfinex-derivatives","BTCF0:USTF0",1732508396105,0.0308,97814.0,97813.0,0.18282012]
["bitfinex-derivatives","BTCF0:USTF0",1732508396309,0.051065,97811.0,97809.0,0.18282012]
["bitfinex-derivatives","BTCF0:USTF0",1732508396503,0.0308,97814.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508396504,0.16292,97810.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508396810,0.051067,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508398707,0.00967271,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508399113,0.0096728,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508399413,0.0046728,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508400514,0.12652439,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508400712,0.1013779,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508401618,0.22322949,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508402015,0.34420249,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508402214,0.17204,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508402416,0.17204,97808.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508402717,0.2637786,97808.0,97806.0,0.2340533]
["bitfinex-derivatives","BTCF0:USTF0",1732508402910,0.2637786,97808.0,97807.0,0.18285598]
["bitfinex-derivatives","BTCF0:USTF0",1732508403116,0.2637786,97808.0,97806.0,0.2340533]
["bitfinex-derivatives","BTCF0:USTF0",1732508403420,0.25877838,97808.0,97807.0,0.18285598]
["bitfinex-derivatives","BTCF0:USTF0",1732508403719,0.02043781,97814.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508404020,0.09176361,97823.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508404207,0.09176361,97827.0,97823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508404411,0.09176361,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508404632,0.10720142,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508404816,0.02043781,97830.0,97829.0,0.29507257]
["bitfinex-derivatives","BTCF0:USTF0",1732508405021,0.02043781,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508405414,0.01543781,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508405815,0.01043781,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508406319,0.01043781,97830.0,97829.0,0.29476995]
["bitfinex-derivatives","BTCF0:USTF0",1732508406515,0.01043781,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508406721,0.01043781,97830.0,97829.0,0.29475966]
["bitfinex-derivatives","BTCF0:USTF0",1732508406913,0.01043781,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732508407221,7.206e-05,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732508407418,7.206e-05,97837.0,97836.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732508407720,7.206e-05,97837.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508407921,0.051052,97836.0,97834.0,0.18271534]
["bitfinex-derivatives","BTCF0:USTF0",1732508408114,0.051053,97834.0,97830.0,0.18271534]
["bitfinex-derivatives","BTCF0:USTF0",1732508408315,0.051056,97829.0,97827.0,0.18271534]
["bitfinex-derivatives","BTCF0:USTF0",1732508408518,0.02050987,97837.0,97826.0,0.18275702]
["bitfinex-derivatives","BTCF0:USTF0",1732508408519,0.051056,97827.0,97826.0,0.18275702]
["bitfinex-derivatives","BTCF0:USTF0",1732508408719,0.051056,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508408924,0.15523139,97837.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508408925,0.17204,97828.0,97826.0,0.18276086]
["bitfinex-derivatives","BTCF0:USTF0",1732508409226,0.17204,97830.0,97824.0,0.18275519]
["bitfinex-derivatives","BTCF0:USTF0",1732508409413,0.051057,97826.0,97824.0,0.18275519]
["bitfinex-derivatives","BTCF0:USTF0",1732508409609,0.051058,97825.0,97819.0,0.24362046]
["bitfinex-derivatives","BTCF0:USTF0",1732508409808,0.051058,97825.0,97824.0,0.18276461]
["bitfinex-derivatives","BTCF0:USTF0",1732508410013,0.051058,97825.0,97823.0,0.18276461]
["bitfinex-derivatives","BTCF0:USTF0",1732508410309,0.051059,97822.0,97821.0,0.18276461]
["bitfinex-derivatives","BTCF0:USTF0",1732508410515,0.05106,97822.0,97819.0,0.18281545]
["bitfinex-derivatives","BTCF0:USTF0",1732508410723,0.01622999,97821.0,97818.0,0.18281545]
["bitfinex-derivatives","BTCF0:USTF0",1732508411023,0.01622999,97820.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508411324,0.01622999,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508411519,0.02637445,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508411727,0.02637445,97819.0,97816.0,0.18281545]
["bitfinex-derivatives","BTCF0:USTF0",1732508411728,0.051061,97818.0,97815.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1732508411930,0.01014446,97817.0,97815.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1732508412113,0.01014446,97816.0,97815.0,0.411862]
["bitfinex-derivatives","BTCF0:USTF0",1732508412314,0.09055196,97827.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508412315,0.07148744,97827.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508412515,0.0050132,97826.0,97821.0,0.18281827]
["bitfinex-derivatives","BTCF0:USTF0",1732508412718,0.02043044,97827.0,97826.0,0.061067]
["bitfinex-derivatives","BTCF0:USTF0",1732508413022,0.02043044,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508413226,0.00542045,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508413433,0.07228571,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732508413728,7.206e-05,97837.0,97836.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1732508413917,0.172,97854.0,97837.0,0.00492794]
["bitfinex-derivatives","BTCF0:USTF0",1732508414227,0.00060001,97857.0,97836.0,0.718492]
["bitfinex-derivatives","BTCF0:USTF0",1732508414228,0.10125209,97857.0,97854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508414526,0.051038,97863.0,97853.0,0.54348588]
["bitfinex-derivatives","BTCF0:USTF0",1732508414829,7.505e-05,97862.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508415025,7.505e-05,97862.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732508415224,7.505e-05,97862.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508415225,0.051039,97860.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508415421,0.051039,97860.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732508415626,0.051039,97860.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508415924,0.051039,97860.0,97857.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508416129,0.051039,97860.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508416425,0.051039,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508416924,0.02043385,97861.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732508417433,0.02043385,97861.0,97854.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1732508417732,0.051041,97857.0,97854.0,0.081642]
["bitfinex-derivatives","BTCF0:USTF0",1732508418025,0.051041,97857.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732508418323,0.02043385,97861.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508418524,0.051042,97855.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508418823,0.02043385,97861.0,97854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732508419029,0.02043385,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508420720,0.01743385,97861.0,97859.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508421318,7.505e-05,97862.0,97861.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732508421523,7.505e-05,97862.0,97861.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508421723,0.07146385,97877.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508421922,0.051034,97871.0,97862.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1732508422127,0.051034,97871.0,97862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732508422321,0.051034,97871.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732508422522,0.051035,97869.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732508422727,0.05011537,97869.0,97865.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732508422926,0.05011537,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508423126,0.172,97875.0,97862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732508423324,0.051036,97867.0,97862.0,0.114638]
["bitfinex-derivatives","BTCF0:USTF0",1732508423524,0.051036,97867.0,97863.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732508423726,0.223032,97875.0,97867.0,0.00388941]
["bitfinex-derivatives","BTCF0:USTF0",1732508423932,0.21914259,97875.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732508424132,0.21914259,97875.0,97862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732508424335,0.16811059,97875.0,97862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732508424529,0.051032,97874.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508424722,0.00012442,97873.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508425424,0.00012442,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508426135,0.051033,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508426334,0.051034,97871.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508426839,0.00012442,97873.0,97872.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732508428129,0.00012442,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508428529,0.051033,97872.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508428733,0.051034,97871.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508428930,0.00012442,97873.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508429329,0.051034,97870.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732508429637,0.051034,97870.0,97862.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732508429833,0.00012442,97873.0,97870.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508430028,0.00012442,97873.0,97871.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732508430237,0.3608,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732508430436,0.35592442,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732508431329,9.246e-05,97875.0,97874.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732508432141,0.051034,97870.0,97868.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508432340,9.246e-05,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508432640,0.051035,97869.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508433227,0.051035,97869.0,97867.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732508433531,0.05112446,97875.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508433926,0.05112446,97875.0,97861.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732508434127,0.09055537,97877.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508434338,0.050134,97871.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508435241,8.927e-05,97870.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508436436,0.050134,97871.0,97870.0,0.00201073]
["bitfinex-derivatives","BTCF0:USTF0",1732508436639,0.04812327,97871.0,97869.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732508436837,0.051034,97870.0,97863.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732508437142,0.45135537,97877.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508437347,0.45135537,97877.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732508437348,0.051037,97866.0,97861.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732508437737,0.051037,97866.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508438045,0.051037,97866.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732508438241,0.051037,97865.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508438444,0.07012152,97870.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508438845,0.051037,97865.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508439040,0.050037,97865.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508439446,0.050037,97865.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508439649,0.050037,97865.0,97862.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732508440350,0.17072,97869.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508440646,0.051047,97845.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508440855,0.051048,97843.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508441053,0.17072,97848.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508441249,0.17072,97848.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508441449,0.05105,97840.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508443252,0.083846,97847.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508443439,0.0328,97847.0,97843.0,0.24421658]
["bitfinex-derivatives","BTCF0:USTF0",1732508443644,0.0328,97847.0,97844.0,0.24421045]
["bitfinex-derivatives","BTCF0:USTF0",1732508443840,0.0328,97847.0,97845.0,0.24421045]
["bitfinex-derivatives","BTCF0:USTF0",1732508443841,0.051047,97846.0,97845.0,0.24421045]
["bitfinex-derivatives","BTCF0:USTF0",1732508444156,0.051047,97846.0,97842.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732508444157,0.051047,97846.0,97844.0,0.24421045]
["bitfinex-derivatives","BTCF0:USTF0",1732508444854,0.051048,97844.0,97843.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508445050,0.051048,97844.0,97842.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508445249,0.051049,97842.0,97840.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508445550,0.05105,97840.0,97838.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508445950,0.051051,97839.0,97837.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508446157,0.05105,97840.0,97837.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508446352,0.051052,97837.0,97835.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508446544,0.051053,97833.0,97832.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508446748,0.17072,97836.0,97825.0,0.24415084]
["bitfinex-derivatives","BTCF0:USTF0",1732508447054,0.051058,97825.0,97823.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508447244,0.17072,97824.0,97823.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508447448,0.17072,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508447752,0.17072,97824.0,97822.0,0.23416364]
["bitfinex-derivatives","BTCF0:USTF0",1732508448054,0.17072,97824.0,97823.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508448455,0.17072,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508448849,0.00979702,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508449453,0.00888702,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508449750,0.17072,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508449952,0.17072,97824.0,97822.0,0.23416364]
["bitfinex-derivatives","BTCF0:USTF0",1732508450546,0.17072,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508450745,0.3608,97833.0,97821.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508450946,0.051055,97830.0,97825.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508451154,0.17076,97829.0,97826.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508451455,0.17076,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508451456,0.17076,97829.0,97824.0,0.54390464]
["bitfinex-derivatives","BTCF0:USTF0",1732508451651,0.17076,97829.0,97825.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508451847,0.221816,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508452558,0.051058,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508453759,0.19119279,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508453953,0.19119279,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508454148,0.051057,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508454952,0.051057,97826.0,97824.0,0.411858]
["bitfinex-derivatives","BTCF0:USTF0",1732508455367,0.02043279,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508455666,0.16416,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508455861,0.15916,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508457060,0.02043279,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508457667,0.02043279,97829.0,97827.0,0.23416064]
["bitfinex-derivatives","BTCF0:USTF0",1732508457668,0.01543279,97829.0,97827.0,0.23416064]
["bitfinex-derivatives","BTCF0:USTF0",1732508457856,0.01543279,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508458863,0.01543279,97829.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508458864,0.051058,97825.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732508459566,0.01543279,97829.0,97814.0,0.54390464]
["bitfinex-derivatives","BTCF0:USTF0",1732508459862,0.051057,97827.0,97815.0,0.18310464]
["bitfinex-derivatives","BTCF0:USTF0",1732508460065,0.051057,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508460965,0.01543279,97829.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508461161,0.01543279,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508461865,0.01443279,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508462066,0.02433271,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508462271,0.02033271,97829.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508462463,0.051059,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508462776,0.051059,97823.0,97822.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732508462777,0.06095892,97823.0,97822.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732508462959,0.01043279,97829.0,97822.0,0.411859]
["bitfinex-derivatives","BTCF0:USTF0",1732508463166,0.051058,97825.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508463359,0.01005671,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508463665,0.01005671,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508464170,0.02699543,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508464682,0.051064,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508464889,0.051064,97813.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508464890,0.051066,97809.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508465183,0.02699543,97808.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508465369,0.02699543,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508466075,0.03338218,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508466477,0.03515967,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508466988,0.03515974,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508467483,0.02877299,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508468186,0.03515974,97807.0,97806.0,0.05119732]
["bitfinex-derivatives","BTCF0:USTF0",1732508468683,0.04342284,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508469073,0.04342284,97807.0,97806.0,0.18310029]
["bitfinex-derivatives","BTCF0:USTF0",1732508469383,0.04342284,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508469682,0.05718287,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508470181,0.3608,97830.0,97806.0,0.36093032]
["bitfinex-derivatives","BTCF0:USTF0",1732508470376,0.01376691,97821.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732508470575,0.0373423,97821.0,97820.0,0.02743832]
["bitfinex-derivatives","BTCF0:USTF0",1732508470882,0.16416,97843.0,97821.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1732508471076,0.16416,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508471272,0.15915,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508471479,1.50060001,97844.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508471776,0.00010474,97843.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508471976,0.00010474,97843.0,97841.0,0.26451576]
["bitfinex-derivatives","BTCF0:USTF0",1732508472180,0.16416,97854.0,97843.0,0.00488526]
["bitfinex-derivatives","BTCF0:USTF0",1732508472383,0.15927474,97854.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508473088,7.915e-05,97853.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508473475,7.915e-05,97853.0,97848.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1732508474372,0.02043279,97861.0,97853.0,0.00492085]
["bitfinex-derivatives","BTCF0:USTF0",1732508474572,0.02043279,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508474573,0.01551194,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508474777,0.01051194,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508475079,0.00544194,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508475277,0.00050194,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508475475,0.00059337,97861.0,97860.0,0.411839]
["bitfinex-derivatives","BTCF0:USTF0",1732508477984,0.00059337,97861.0,97851.0,0.18296676]
["bitfinex-derivatives","BTCF0:USTF0",1732508478193,0.051042,97855.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508478378,0.03,97860.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508478580,0.03,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508478787,0.00638323,97859.0,97858.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1732508478991,0.00638323,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508479386,0.05104,97858.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508479585,0.02013382,97857.0,97856.0,0.33781981]
["bitfinex-derivatives","BTCF0:USTF0",1732508480591,0.02013382,97857.0,97856.0,0.30590187]
["bitfinex-derivatives","BTCF0:USTF0",1732508480789,0.0389267,97857.0,97856.0,0.30590187]
["bitfinex-derivatives","BTCF0:USTF0",1732508481992,0.051043,97853.0,97846.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732508482180,0.04756639,97852.0,97846.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732508482494,0.04756639,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508482789,0.05904415,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508483185,0.05840645,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508484593,0.05875368,97851.0,97850.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508486294,0.05875368,97851.0,97825.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1732508486488,0.05875368,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508486799,0.05875368,97850.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508486994,0.05875368,97849.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508487189,0.05875368,97848.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508487495,0.05875368,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508487791,0.04500309,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508488388,0.051047,97846.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508488590,0.04526082,97846.0,97835.0,0.18296676]
["bitfinex-derivatives","BTCF0:USTF0",1732508488896,0.051056,97828.0,97824.0,0.18296676]
["bitfinex-derivatives","BTCF0:USTF0",1732508489189,0.051056,97828.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508489190,0.04526082,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508489398,0.07012152,97833.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508489399,0.04526082,97826.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732508489786,0.051058,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508490183,0.09631882,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508490689,0.04526082,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508491799,0.04520984,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508492397,0.09626784,97824.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508492583,0.09626784,97824.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508492584,0.051063,97816.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508492786,0.0388247,97815.0,97812.0,0.411864]
["bitfinex-derivatives","BTCF0:USTF0",1732508493094,0.07012152,97822.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508493095,0.051064,97813.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508493290,0.0388247,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508493601,0.04520984,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508494296,0.0388247,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508494499,0.04520984,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508494696,0.05279118,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508494999,0.05917632,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508495193,0.05917632,97812.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508495394,0.051067,97807.0,97806.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1732508495597,0.051067,97807.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508495598,0.051069,97804.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508495790,0.06095994,97807.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508495791,0.06088282,97803.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508495993,0.06088282,97802.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508496187,7.712e-05,97807.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508496188,0.11195382,97801.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508496392,0.06088282,97800.0,97799.0,0.33793897]
["bitfinex-derivatives","BTCF0:USTF0",1732508497789,0.06088282,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508497790,0.04676628,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508497994,0.0471237,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508498900,0.04767487,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508499091,0.04767487,97800.0,97799.0,0.82724798]
["bitfinex-derivatives","BTCF0:USTF0",1732508499294,0.04767917,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508499799,0.05596933,97800.0,97799.0,0.64469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508500002,0.01288806,97806.0,97799.0,0.94469897]
["bitfinex-derivatives","BTCF0:USTF0",1732508500195,0.01474391,97821.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508500403,0.16604,97841.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732508500592,0.00474644,97840.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508500794,0.0308,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508500795,0.051048,97843.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508501199,0.00010204,97842.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508501403,0.16604,97846.0,97842.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1732508501404,0.217087,97846.0,97842.0,0.00489796]
["bitfinex-derivatives","BTCF0:USTF0",1732508501708,0.051047,97846.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508502506,9.727e-05,97845.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508502802,9.727e-05,97845.0,97844.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1732508503012,0.3936,97859.0,97844.0,0.411848]
["bitfinex-derivatives","BTCF0:USTF0",1732508503013,0.3608,97859.0,97846.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508503205,0.34588727,97859.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732508503902,0.00011203,97858.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732508505107,0.0204341,97864.0,97858.0,0.00488797]
["bitfinex-derivatives","BTCF0:USTF0",1732508505301,0.0204341,97864.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508505506,0.01554613,97864.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508506019,7.259e-05,97863.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508506202,7.259e-05,97863.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508508201,0.00638321,97862.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508508505,0.00638321,97861.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508508706,0.00638321,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508509007,0.00638321,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508510108,0.07651295,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508510309,0.02547295,97858.0,97852.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508510499,0.02547295,97857.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732508510699,0.03963277,97856.0,97853.0,0.02806211]
["bitfinex-derivatives","BTCF0:USTF0",1732508510902,0.03963277,97855.0,97853.0,0.02806211]
["bitfinex-derivatives","BTCF0:USTF0",1732508511207,0.05104,97859.0,97853.0,0.02806211]
["bitfinex-derivatives","BTCF0:USTF0",1732508511208,0.03963277,97854.0,97853.0,0.02806211]
["bitfinex-derivatives","BTCF0:USTF0",1732508511510,0.03963277,97854.0,97853.0,0.38886211]
["bitfinex-derivatives","BTCF0:USTF0",1732508512206,0.06093199,97854.0,97853.0,0.38886211]
["bitfinex-derivatives","BTCF0:USTF0",1732508514010,0.0490822,97854.0,97853.0,0.38886211]
["bitfinex-derivatives","BTCF0:USTF0",1732508514213,0.06126778,97854.0,97853.0,0.38886211]
["bitfinex-derivatives","BTCF0:USTF0",1732508516520,0.06126778,97854.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508516819,0.06126778,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508517222,0.06084997,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508517810,0.046829,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508520720,0.03806589,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508520913,0.04680566,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508521117,0.04581153,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508523412,0.04508638,97854.0,97853.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732508524613,0.04508638,97854.0,97838.0,0.18258272]
["bitfinex-derivatives","BTCF0:USTF0",1732508524614,0.36567002,97854.0,97838.0,0.18258272]
["bitfinex-derivatives","BTCF0:USTF0",1732508524813,0.36567002,97854.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508524814,0.3608,97847.0,97835.0,0.18258272]
["bitfinex-derivatives","BTCF0:USTF0",1732508525126,0.05907002,97846.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508525420,0.3608,97847.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508525421,0.09144254,97841.0,97840.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732508525616,0.09144254,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508525617,0.05907002,97841.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508525815,0.05408002,97840.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508526011,0.09144254,97850.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508526210,0.03022871,97849.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508526514,0.03022871,97849.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508526515,0.02873769,97848.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508526709,0.02235295,97847.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508526913,0.02254314,97846.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732508527321,0.02254314,97846.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508527322,0.051048,97844.0,97839.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1732508527528,0.07359114,97843.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508527715,0.02054972,97842.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508527917,0.02940311,97841.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508528115,0.02439311,97841.0,97840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508530313,0.01416542,97841.0,97840.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1732508530524,0.0917194,97850.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732508530721,0.0917194,97851.0,97850.0,0.059654]
["bitfinex-derivatives","BTCF0:USTF0",1732508530929,7.259e-05,97863.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732508531123,0.02042539,97867.0,97863.0,0.00492741]
["bitfinex-derivatives","BTCF0:USTF0",1732508531319,0.01049798,97867.0,97864.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732508531527,0.04963937,97866.0,97864.0,0.02805702]
["bitfinex-derivatives","BTCF0:USTF0",1732508531827,0.15293488,97868.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508532017,0.20396988,97869.0,97868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508532221,7.908e-05,97868.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508532424,0.09176669,97867.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508532619,0.14280269,97867.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508532824,0.14278914,97867.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508533020,0.09175314,97867.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508533324,7.908e-05,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508533525,0.12243467,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508533723,7.908e-05,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508533924,7.908e-05,97868.0,97867.0,0.18298845]
["bitfinex-derivatives","BTCF0:USTF0",1732508534134,7.908e-05,97868.0,97866.0,0.23410553]
["bitfinex-derivatives","BTCF0:USTF0",1732508534323,7.908e-05,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508534627,0.09181596,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508534820,0.09173688,97867.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508535019,0.09181596,97868.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508535825,0.01785291,97867.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508536527,0.10458979,97867.0,97866.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1732508537027,0.01285291,97867.0,97866.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508537232,0.13513082,97867.0,97858.0,0.23402845]
["bitfinex-derivatives","BTCF0:USTF0",1732508537425,0.05104,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508537627,0.05104,97860.0,97858.0,0.23402845]
["bitfinex-derivatives","BTCF0:USTF0",1732508537925,0.14274508,97860.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508538131,0.01136418,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508538334,0.01774739,97859.0,97858.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732508539530,0.01774739,97859.0,97858.0,0.2338821]
["bitfinex-derivatives","BTCF0:USTF0",1732508539729,0.01774739,97859.0,97856.0,0.1828421]
["bitfinex-derivatives","BTCF0:USTF0",1732508539934,0.06878739,97858.0,97856.0,0.2338831]
["bitfinex-derivatives","BTCF0:USTF0",1732508540135,0.01774739,97857.0,97856.0,0.2338831]
["bitfinex-derivatives","BTCF0:USTF0",1732508540434,0.03277258,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732508540641,0.03277258,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508541339,0.12447766,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508541640,0.12436493,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508541834,0.02627688,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508542336,0.02527688,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508542525,0.0305798,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508542935,0.0305798,97857.0,97856.0,0.27211249]
["bitfinex-derivatives","BTCF0:USTF0",1732508543330,0.0305798,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508543531,0.0255798,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508544228,0.0205798,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508544634,0.0155698,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508545244,0.01531333,97857.0,97856.0,0.27211249]
["bitfinex-derivatives","BTCF0:USTF0",1732508545441,0.01531333,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508545738,0.03122788,97857.0,97856.0,0.02806237]
["bitfinex-derivatives","BTCF0:USTF0",1732508546131,0.051041,97856.0,97855.0,0.36093283]
["bitfinex-derivatives","BTCF0:USTF0",1732508546437,0.12338745,97856.0,97846.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1732508546748,0.051046,97847.0,97846.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1732508546944,0.08386039,97847.0,97846.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1732508547635,0.03281439,97847.0,97846.0,0.41337985]
["bitfinex-derivatives","BTCF0:USTF0",1732508547840,0.03281439,97847.0,97846.0,0.41160501]
["bitfinex-derivatives","BTCF0:USTF0",1732508548034,0.15505878,97847.0,97846.0,0.41160501]
["bitfinex-derivatives","BTCF0:USTF0",1732508548241,0.03281439,97847.0,97846.0,0.41160501]
["bitfinex-derivatives","BTCF0:USTF0",1732508548636,0.03281439,97847.0,97840.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1732508548637,0.02376794,97847.0,97841.0,0.18281145]
["bitfinex-derivatives","BTCF0:USTF0",1732508548842,0.1222393,97844.0,97840.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1732508549035,0.14905457,97843.0,97840.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1732508549339,0.02681527,97842.0,97840.0,0.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1732508549539,0.02681527,97841.0,97840.0,0.05117837]
["bitfinex-derivatives","BTCF0:USTF0",1732508550136,0.02681527,97841.0,97840.0,0.00012837]
["bitfinex-derivatives","BTCF0:USTF0",1732508551232,0.02681527,97841.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508551233,0.57504664,97841.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508551434,0.051056,97828.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508551643,0.08761527,97827.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508551849,0.09400026,97827.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508552742,0.09453361,97827.0,97826.0,0.00153318]
["bitfinex-derivatives","BTCF0:USTF0",1732508554136,0.09453361,97827.0,97826.0,0.36233318]
["bitfinex-derivatives","BTCF0:USTF0",1732508554742,0.10976563,97827.0,97826.0,0.36233318]
["bitfinex-derivatives","BTCF0:USTF0",1732508555342,0.16065738,97827.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508555744,0.16065738,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508556546,0.15565738,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508556751,0.14177204,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508557446,0.13677204,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508558847,0.12925181,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508559742,0.1290386,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508560052,0.11298946,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508560649,0.03779771,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508560852,0.01632571,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508561555,0.01132571,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508562444,0.00632571,97827.0,97826.0,0.37001267]
["bitfinex-derivatives","BTCF0:USTF0",1732508562639,0.00132571,97827.0,97826.0,0.67669267]
["bitfinex-derivatives","BTCF0:USTF0",1732508562840,0.082041,97856.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508563047,0.041041,97856.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508563253,0.036031,97856.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732508564047,0.036031,97856.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508564253,0.051044,97852.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508566858,0.051044,97852.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732508567645,0.051044,97852.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508567851,0.03082599,97851.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508568056,0.03082599,97850.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508568246,0.03082599,97849.0,97848.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732508570551,0.15298194,97849.0,97848.0,0.02806338]
["bitfinex-derivatives","BTCF0:USTF0",1732508570956,0.15287432,97849.0,97847.0,0.33295155]
["bitfinex-derivatives","BTCF0:USTF0",1732508571148,0.1528744,97848.0,97847.0,0.33295155]
["bitfinex-derivatives","BTCF0:USTF0",1732508571343,0.1528744,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508571344,0.15287787,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508571543,0.03082599,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508573153,0.02583599,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508574051,0.01630482,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508574454,0.02531189,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508574858,0.03546839,97848.0,97847.0,0.36101575]
["bitfinex-derivatives","BTCF0:USTF0",1732508575853,0.08651439,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508576055,0.24395439,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508576852,0.22764957,97848.0,97847.0,0.30996975]
["bitfinex-derivatives","BTCF0:USTF0",1732508577055,0.22764957,97848.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508577056,0.58705332,97848.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508577250,0.17325205,97840.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508577456,0.14136562,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508577762,0.01908042,97839.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732508579153,0.07013042,97839.0,97833.0,0.2335268]
["bitfinex-derivatives","BTCF0:USTF0",1732508579353,0.01908042,97838.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732508579555,0.051052,97835.0,97833.0,0.1824738]
["bitfinex-derivatives","BTCF0:USTF0",1732508579759,0.01908042,97834.0,97833.0,0.2335268]
["bitfinex-derivatives","BTCF0:USTF0",1732508580152,0.01908042,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732508580978,0.01882513,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732508582357,0.01882513,97834.0,97829.0,0.24371291]
["bitfinex-derivatives","BTCF0:USTF0",1732508582661,0.051054,97832.0,97829.0,0.29476791]
["bitfinex-derivatives","BTCF0:USTF0",1732508582861,0.051056,97829.0,97828.0,0.24371291]
["bitfinex-derivatives","BTCF0:USTF0",1732508583066,0.051056,97828.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508583255,0.01882513,97827.0,97826.0,0.33781267]
["bitfinex-derivatives","BTCF0:USTF0",1732508583567,0.01882513,97827.0,97815.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732508583568,0.051058,97824.0,97823.0,0.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1732508583767,0.01882513,97824.0,97818.0,0.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1732508583964,0.06087706,97823.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508584164,0.01882766,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508584362,0.01882754,97822.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508584761,0.05106,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508584961,0.01882754,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732508585467,0.01882754,97819.0,97817.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732508585667,0.06988854,97818.0,97817.0,0.00010132]
["bitfinex-derivatives","BTCF0:USTF0",1732508587168,0.06988854,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508587169,0.10083569,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508587370,0.20725469,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508587671,0.20737135,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508588168,0.25843335,97817.0,97812.0,0.18307544]
["bitfinex-derivatives","BTCF0:USTF0",1732508588370,0.25843335,97817.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508588371,0.051063,97814.0,97811.0,0.23414044]
["bitfinex-derivatives","BTCF0:USTF0",1732508588560,0.10095535,97813.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508588869,0.04989135,97812.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508589269,0.051065,97811.0,97810.0,0.18314279]
["bitfinex-derivatives","BTCF0:USTF0",1732508589458,0.051065,97811.0,97809.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508589459,0.10095635,97811.0,97809.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508589658,0.04997743,97810.0,97809.0,8.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508590170,0.051072,97798.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508590366,0.04989135,97797.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508591260,0.02372932,97797.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508591571,0.051072,97798.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508591869,0.05020891,97797.0,97796.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508592057,0.05020891,97797.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508592366,0.14272051,97795.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508592568,0.05020891,97794.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508592871,0.02372011,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508593166,0.05045368,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508594271,0.03400225,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508594972,0.03413307,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508596167,0.01953608,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508604177,0.00912312,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508604872,8.608e-05,97810.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508605075,0.15451,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508605275,0.15451,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508605472,0.16312862,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508605872,0.16212862,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508606082,0.00861862,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508606279,0.01730478,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508607567,0.01230478,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508609281,0.00968616,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508609483,0.00468616,97806.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508609677,0.15324,97807.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508609678,0.15324,97807.0,97806.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1732508610086,0.15292616,97807.0,97805.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1732508611081,0.15292616,97807.0,97797.0,0.18268038]
["bitfinex-derivatives","BTCF0:USTF0",1732508611376,0.05107,97802.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732508613782,0.15324,97806.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508614280,0.051068,97805.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508616084,0.14249521,97805.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508616284,0.15324,97806.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508616285,0.14249621,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508617287,0.09142721,97803.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508618285,0.09142721,97803.0,97801.0,0.18268038]
["bitfinex-derivatives","BTCF0:USTF0",1732508618286,0.15324,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732508618792,0.204308,97806.0,97803.0,0.18351866]
["bitfinex-derivatives","BTCF0:USTF0",1732508618983,0.051068,97805.0,97803.0,0.18351866]
["bitfinex-derivatives","BTCF0:USTF0",1732508619178,0.051068,97805.0,97800.0,0.60437385]
["bitfinex-derivatives","BTCF0:USTF0",1732508619483,0.09183298,97801.0,97800.0,0.60437385]
["bitfinex-derivatives","BTCF0:USTF0",1732508619677,0.00897534,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508620082,0.00397534,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508620688,0.00397534,97801.0,97800.0,0.60437385]
["bitfinex-derivatives","BTCF0:USTF0",1732508620884,0.00397534,97801.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508621087,0.09178759,97809.0,97801.0,0.00102466]
["bitfinex-derivatives","BTCF0:USTF0",1732508621290,8.608e-05,97810.0,97809.0,0.36182466]
["bitfinex-derivatives","BTCF0:USTF0",1732508621488,0.09178759,97815.0,97810.0,0.00593858]
["bitfinex-derivatives","BTCF0:USTF0",1732508621692,0.09178759,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508621895,0.0956484,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508622291,0.00979939,97817.0,97816.0,0.23461663]
["bitfinex-derivatives","BTCF0:USTF0",1732508622589,0.00987334,97817.0,97816.0,0.23461663]
["bitfinex-derivatives","BTCF0:USTF0",1732508622790,0.00987334,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508623499,7.395e-05,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508624496,0.00976745,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508625799,0.13205527,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508626192,0.00976745,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508626392,0.13205527,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508626594,0.00976745,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508628095,0.13225199,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508628290,0.00997573,97817.0,97816.0,0.05538349]
["bitfinex-derivatives","BTCF0:USTF0",1732508628491,0.00997573,97817.0,97816.0,0.00432149]
["bitfinex-derivatives","BTCF0:USTF0",1732508629299,0.02457821,97817.0,97813.0,0.03239659]
["bitfinex-derivatives","BTCF0:USTF0",1732508629503,0.12227184,97815.0,97813.0,0.03239659]
["bitfinex-derivatives","BTCF0:USTF0",1732508629705,0.0409325,97814.0,97813.0,0.03239659]
["bitfinex-derivatives","BTCF0:USTF0",1732508630002,0.0409325,97814.0,97813.0,0.21595122]
["bitfinex-derivatives","BTCF0:USTF0",1732508631203,0.02633002,97814.0,97813.0,0.21595122]
["bitfinex-derivatives","BTCF0:USTF0",1732508631502,0.04082152,97814.0,97813.0,0.03239659]
["bitfinex-derivatives","BTCF0:USTF0",1732508631897,0.09188452,97814.0,97813.0,0.03239659]
["bitfinex-derivatives","BTCF0:USTF0",1732508632094,0.051064,97813.0,97809.0,0.60611287]
["bitfinex-derivatives","BTCF0:USTF0",1732508632401,0.02633002,97812.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508632590,0.02633002,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508633193,0.03534096,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508634205,0.03534096,97811.0,97810.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1732508635003,0.00901094,97811.0,97810.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1732508635204,0.03530778,97811.0,97807.0,0.24479287]
["bitfinex-derivatives","BTCF0:USTF0",1732508635405,0.051066,97808.0,97806.0,0.24479287]
["bitfinex-derivatives","BTCF0:USTF0",1732508635703,0.01912511,97807.0,97802.0,0.18356413]
["bitfinex-derivatives","BTCF0:USTF0",1732508635895,0.12232312,97803.0,97797.0,0.18356413]
["bitfinex-derivatives","BTCF0:USTF0",1732508636096,0.051071,97799.0,97797.0,0.18356413]
["bitfinex-derivatives","BTCF0:USTF0",1732508636303,0.01912511,97798.0,97796.0,0.23463613]
["bitfinex-derivatives","BTCF0:USTF0",1732508636607,0.00989601,97797.0,97793.0,0.24479287]
["bitfinex-derivatives","BTCF0:USTF0",1732508636805,0.01873762,97796.0,97794.0,0.18356912]
["bitfinex-derivatives","BTCF0:USTF0",1732508636999,0.01873762,97795.0,97794.0,0.18356912]
["bitfinex-derivatives","BTCF0:USTF0",1732508637199,0.051074,97794.0,97792.0,0.18356912]
["bitfinex-derivatives","BTCF0:USTF0",1732508637510,0.051075,97792.0,97790.0,0.18356912]
["bitfinex-derivatives","BTCF0:USTF0",1732508637694,0.01873762,97791.0,97790.0,0.18356912]
["bitfinex-derivatives","BTCF0:USTF0",1732508637897,0.14100679,97791.0,97789.0,0.41253771]
["bitfinex-derivatives","BTCF0:USTF0",1732508638210,0.06981362,97790.0,97789.0,0.41197771]
["bitfinex-derivatives","BTCF0:USTF0",1732508638408,0.06981362,97790.0,97789.0,0.59543979]
["bitfinex-derivatives","BTCF0:USTF0",1732508638701,0.06981662,97790.0,97789.0,0.59543979]
["bitfinex-derivatives","BTCF0:USTF0",1732508638907,0.0698177,97790.0,97789.0,0.59543979]
["bitfinex-derivatives","BTCF0:USTF0",1732508639206,0.0698177,97790.0,97789.0,0.41197771]
["bitfinex-derivatives","BTCF0:USTF0",1732508639597,0.0698177,97790.0,97789.0,0.36090171]
["bitfinex-derivatives","BTCF0:USTF0",1732508639794,0.19208687,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508640009,0.0698177,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508641307,0.05991761,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508641602,0.06990411,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508642103,0.01882811,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508644516,0.01482811,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508644711,0.00484161,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508644904,0.03134906,97790.0,97789.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1732508645105,0.03134906,97790.0,97789.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732508645304,0.09687432,97790.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508645504,0.04095671,97789.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508645699,0.04095671,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508646103,0.03695671,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508646298,0.02250745,97788.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508646507,0.02250745,97788.0,97781.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732508646709,0.051077,97788.0,97787.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508646905,0.06730041,97788.0,97787.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508647704,0.051077,97788.0,97787.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508649114,0.198237,97788.0,97787.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508652113,0.05009874,97791.0,97787.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508652318,0.02043595,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732508652508,0.16759595,97797.0,97790.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732508652709,0.045074,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508654912,0.192234,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508656616,0.20118292,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508657414,0.15610892,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508657809,0.00894892,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508658316,0.01480467,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508658508,0.06587867,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508659206,0.06593908,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508659809,0.11639459,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508660316,0.11657017,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508660507,0.13101915,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508661316,0.25320761,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508661515,0.23875863,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508661717,0.13281269,97794.0,97793.0,0.00699632]
["bitfinex-derivatives","BTCF0:USTF0",1732508662523,0.09631357,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508662713,0.051076,97789.0,97788.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732508663021,0.09198514,97789.0,97788.0,0.3888823]
["bitfinex-derivatives","BTCF0:USTF0",1732508664107,0.24436382,97789.0,97788.0,0.3888823]
["bitfinex-derivatives","BTCF0:USTF0",1732508665218,0.24436382,97789.0,97788.0,0.356944]
["bitfinex-derivatives","BTCF0:USTF0",1732508665219,0.14166038,97789.0,97788.0,0.356944]
["bitfinex-derivatives","BTCF0:USTF0",1732508665420,0.051078,97785.0,97783.0,0.18341548]
["bitfinex-derivatives","BTCF0:USTF0",1732508665616,0.05108,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508665814,0.07741426,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508666308,0.07741426,97782.0,97771.0,0.6387268]
["bitfinex-derivatives","BTCF0:USTF0",1732508666309,0.43389334,97782.0,97771.0,0.54626941]
["bitfinex-derivatives","BTCF0:USTF0",1732508666516,0.051085,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508666715,0.27005834,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508667418,0.30236675,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508668012,0.25267926,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508669526,0.37491215,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508670418,0.26165811,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508670620,0.26220164,97772.0,97771.0,0.00153393]
["bitfinex-derivatives","BTCF0:USTF0",1732508670822,0.03085664,97772.0,97771.0,0.36233393]
["bitfinex-derivatives","BTCF0:USTF0",1732508671118,0.03085664,97772.0,97771.0,0.39523393]
["bitfinex-derivatives","BTCF0:USTF0",1732508671318,0.02585664,97772.0,97771.0,0.39523393]
["bitfinex-derivatives","BTCF0:USTF0",1732508671519,0.02483664,97772.0,97771.0,0.39663906]
["bitfinex-derivatives","BTCF0:USTF0",1732508673623,0.02483664,97772.0,97771.0,0.36373906]
["bitfinex-derivatives","BTCF0:USTF0",1732508673826,0.00829646,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508674018,0.01624385,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508674319,0.13844968,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508674518,0.01624385,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508675323,0.52980113,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508676316,0.37704385,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508676519,0.52980113,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508676819,0.37704385,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508677018,0.42673449,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508677213,0.37704385,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508677412,0.39154487,97772.0,97771.0,0.00293906]
["bitfinex-derivatives","BTCF0:USTF0",1732508677612,0.39154487,97772.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508677613,0.051092,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508677814,0.20852924,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508678918,0.20852924,97759.0,97758.0,0.05119291]
["bitfinex-derivatives","BTCF0:USTF0",1732508679114,0.15243724,97759.0,97758.0,0.05119291]
["bitfinex-derivatives","BTCF0:USTF0",1732508679523,0.143,97759.0,97758.0,0.05119291]
["bitfinex-derivatives","BTCF0:USTF0",1732508680022,0.12207211,97768.0,97759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508680220,0.143,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508680421,0.143,97768.0,97766.0,0.02808534]
["bitfinex-derivatives","BTCF0:USTF0",1732508680422,0.138,97768.0,97766.0,0.02808534]
["bitfinex-derivatives","BTCF0:USTF0",1732508680815,0.143,97768.0,97766.0,0.02808534]
["bitfinex-derivatives","BTCF0:USTF0",1732508681025,0.138,97768.0,97766.0,0.38888534]
["bitfinex-derivatives","BTCF0:USTF0",1732508681530,0.194087,97769.0,97766.0,0.38888534]
["bitfinex-derivatives","BTCF0:USTF0",1732508682617,0.046087,97769.0,97766.0,0.38888534]
["bitfinex-derivatives","BTCF0:USTF0",1732508682817,0.143,97768.0,97767.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508683224,0.15178509,97768.0,97767.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508683729,0.16170284,97768.0,97767.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508684536,0.01370284,97768.0,97767.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508684728,0.00991775,97768.0,97767.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1732508684930,0.00491775,97768.0,97767.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1732508685616,0.00491775,97768.0,97767.0,0.29904536]
["bitfinex-derivatives","BTCF0:USTF0",1732508685820,0.00491775,97768.0,97767.0,0.115587]
["bitfinex-derivatives","BTCF0:USTF0",1732508686724,0.02044082,97777.0,97775.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732508688025,0.00060001,97781.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732508688222,0.07253614,97789.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508688423,0.00060001,97794.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508688627,0.41187,97801.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508688628,0.143,97798.0,97794.0,0.05607399]
["bitfinex-derivatives","BTCF0:USTF0",1732508688829,0.143,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508689134,0.14844235,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508689338,0.02044234,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508690232,0.02044234,97798.0,97789.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732508690423,0.02044234,97798.0,97788.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732508690424,0.051075,97792.0,97788.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732508690625,0.051075,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508690626,0.193995,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508690825,0.14292,97792.0,97782.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508691025,0.14292,97792.0,97778.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508691026,0.3608,97784.0,97778.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508691234,0.3608,97784.0,97777.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732508691235,0.051082,97779.0,97777.0,0.00153399]
["bitfinex-derivatives","BTCF0:USTF0",1732508692228,0.051082,97779.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508692538,0.17452,97783.0,97771.0,0.54404836]
["bitfinex-derivatives","BTCF0:USTF0",1732508692727,0.17452,97783.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508692927,0.05108,97782.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508694129,0.05008,97782.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508694329,0.04608,97782.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508694525,0.051081,97781.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508694738,0.051081,97780.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508695134,0.14292,97783.0,97773.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508695339,0.14292,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508695340,0.14292,97783.0,97774.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508696239,0.14292,97783.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732508696632,0.14292,97783.0,97774.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508696836,0.14292,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508697231,0.12207211,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508697732,0.05108,97782.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508697937,0.05108,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508698337,0.26520333,97783.0,97782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508698538,0.11728333,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732508698842,0.16335889,97789.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508699743,0.02043889,97789.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508700334,0.14292,97791.0,97788.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732508700335,0.1526311,97796.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508700533,0.14292,97795.0,97793.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732508700728,0.1526311,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508700938,0.1526311,97801.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508701140,0.14292,97797.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508701329,0.14292,97796.0,97795.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732508702139,0.13792,97796.0,97795.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732508702844,0.14292,97798.0,97796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508703035,0.1526311,97811.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508703237,0.1526311,97812.0,97809.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508703538,0.3608,97813.0,97812.0,0.02001]
["bitfinex-derivatives","BTCF0:USTF0",1732508703740,0.14292,97820.0,97800.0,0.07012152]
["bitfinex-derivatives","BTCF0:USTF0",1732508703741,0.1526311,97820.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508704041,0.14292,97822.0,97817.0,0.02493605]
["bitfinex-derivatives","BTCF0:USTF0",1732508704240,0.11798395,97822.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508704436,0.11298396,97822.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508704842,0.00012743,97821.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508705046,0.00012743,97821.0,97809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732508705343,0.07012152,97820.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732508705947,0.07012152,97820.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508706141,0.05118743,97821.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732508707051,0.00012743,97821.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508707346,0.02043528,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732508708042,0.02043528,97818.0,97809.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1732508708438,0.02043528,97818.0,97809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732508708958,0.01544528,97818.0,97809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732508709451,0.01544528,97818.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732508712047,0.01544528,97818.0,97816.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508712851,0.051062,97817.0,97816.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508713153,0.01544528,97818.0,97816.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508713752,0.01544528,97818.0,97817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508714046,0.00012743,97821.0,97817.0,0.36220411]
["bitfinex-derivatives","BTCF0:USTF0",1732508714350,0.02044234,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732508714849,0.01055977,97830.0,97817.0,0.36220411]
["bitfinex-derivatives","BTCF0:USTF0",1732508715048,0.051057,97827.0,97823.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508715547,7.25e-05,97826.0,97823.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508716155,7.25e-05,97826.0,97824.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508716452,0.051058,97825.0,97824.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508716640,0.083958,97825.0,97824.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508717043,0.390638,97825.0,97824.0,0.00140411]
["bitfinex-derivatives","BTCF0:USTF0",1732508717244,1.1530111,97825.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508717449,1.1530111,97825.0,97800.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1732508717450,0.05107,97801.0,97800.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1732508717648,0.19395,97801.0,97800.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1732508722654,0.24562951,97801.0,97800.0,0.00153375]
["bitfinex-derivatives","BTCF0:USTF0",1732508722857,0.005147,97800.0,97774.0,0.57624836]
["bitfinex-derivatives","BTCF0:USTF0",1732508723057,0.051082,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508723567,0.051083,97777.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508723749,0.051083,97777.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732508723951,0.14276,97780.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732508724255,0.051084,97775.0,97774.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732508724857,0.051084,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508725352,0.14276,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508725555,0.14276,97780.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508725750,0.24480523,97780.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508726347,0.19372423,97780.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508727459,0.05096423,97780.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508727657,0.1428,97787.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508727859,0.13781,97787.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508728158,0.13781,97787.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508728459,0.1428,97789.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508728853,0.02044216,97787.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508729352,0.02044216,97787.0,97775.0,0.23433136]
["bitfinex-derivatives","BTCF0:USTF0",1732508729554,0.051079,97784.0,97775.0,0.18324836]
["bitfinex-derivatives","BTCF0:USTF0",1732508729753,0.047079,97784.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508729955,0.051083,97778.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508730456,0.051083,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508730760,0.051083,97777.0,97776.0,0.18305398]
["bitfinex-derivatives","BTCF0:USTF0",1732508730954,0.1428,97779.0,97768.0,0.24462727]
["bitfinex-derivatives","BTCF0:USTF0",1732508731154,0.051082,97778.0,97776.0,0.18305512]
["bitfinex-derivatives","BTCF0:USTF0",1732508731361,0.1737,97779.0,97764.0,0.18305512]
["bitfinex-derivatives","BTCF0:USTF0",1732508731554,0.3608,97772.0,97760.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1732508731749,0.051086,97770.0,97760.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1732508731956,0.1428,97769.0,97760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732508732150,0.051089,97765.0,97760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732508732352,0.051089,97765.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732508732759,0.05109,97762.0,97760.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732508734560,0.051092,97759.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732508734766,0.051092,97759.0,97754.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732508736362,0.051092,97759.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732508738364,0.051092,97759.0,97753.0,0.00153414]
["bitfinex-derivatives","BTCF0:USTF0",1732508739761,0.051092,97759.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732508740163,9.203e-05,97762.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732508740368,0.1428,97761.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732508740666,0.1428,97761.0,97760.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732508741167,9.203e-05,97762.0,97761.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732508741369,0.051081,97780.0,97762.0,0.00491797]
["bitfinex-derivatives","BTCF0:USTF0",1732508741663,0.1428,97779.0,97777.0,0.01491797]
["bitfinex-derivatives","BTCF0:USTF0",1732508741873,0.1428,97779.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508741874,0.12788203,97779.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732508742561,0.00011317,97778.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732508742965,0.1428,97782.0,97773.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732508742966,0.1428,97782.0,97778.0,0.00488683]
["bitfinex-derivatives","BTCF0:USTF0",1732508743272,0.02044592,97781.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508743674,0.02044592,97781.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508744064,8.498e-05,97780.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732508744564,8.498e-05,97780.0,97776.0,0.18282112]
["bitfinex-derivatives","BTCF0:USTF0",1732508744867,0.051082,97779.0,97769.0,0.18282112]
["bitfinex-derivatives","BTCF0:USTF0",1732508745068,0.07012152,97779.0,97766.0,0.18282112]
["bitfinex-derivatives","BTCF0:USTF0",1732508745367,0.051085,97773.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508745669,0.1428,97772.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508746566,0.1428,97772.0,97771.0,0.18282112]
["bitfinex-derivatives","BTCF0:USTF0",1732508746967,0.1428,97772.0,97771.0,0.18331322]
["bitfinex-derivatives","BTCF0:USTF0",1732508747265,0.1428,97772.0,97768.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732508747266,0.1428,97772.0,97768.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732508747468,0.1428,97772.0,97768.0,0.6556485]
["bitfinex-derivatives","BTCF0:USTF0",1732508747668,0.193886,97772.0,97768.0,0.411887]
["bitfinex-derivatives","BTCF0:USTF0",1732508748171,0.193886,97772.0,97768.0,0.6556485]
["bitfinex-derivatives","BTCF0:USTF0",1732508749769,0.193886,97772.0,97769.0,0.2437615]
["bitfinex-derivatives","BTCF0:USTF0",1732508750074,0.193886,97772.0,97768.0,0.6561685]
["bitfinex-derivatives","BTCF0:USTF0",1732508750268,0.193886,97772.0,97768.0,0.6556485]
["bitfinex-derivatives","BTCF0:USTF0",1732508750473,0.193886,97772.0,97770.0,0.18348626]
["bitfinex-derivatives","BTCF0:USTF0",1732508751381,0.193886,97772.0,97771.0,0.18348626]
["bitfinex-derivatives","BTCF0:USTF0",1732508752384,0.193886,97772.0,97771.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508753671,0.16324251,97772.0,97771.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508755281,0.0913617,97776.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732508755478,0.2340417,97778.0,97775.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508755678,0.0913617,97778.0,97777.0,0.18356969]
["bitfinex-derivatives","BTCF0:USTF0",1732508755976,0.0864817,97778.0,97777.0,0.18356969]
["bitfinex-derivatives","BTCF0:USTF0",1732508756177,0.14268,97779.0,97777.0,0.18356969]
["bitfinex-derivatives","BTCF0:USTF0",1732508756387,0.14268,97779.0,97778.0,0.05248665]
["bitfinex-derivatives","BTCF0:USTF0",1732508756782,8.498e-05,97780.0,97778.0,0.05248665]
["bitfinex-derivatives","BTCF0:USTF0",1732508757486,8.498e-05,97780.0,97779.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508758077,0.05116598,97780.0,97779.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508759583,0.19384598,97780.0,97779.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508762989,0.05116598,97780.0,97779.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508763190,0.16312592,97781.0,97780.0,0.05599602]
["bitfinex-derivatives","BTCF0:USTF0",1732508763483,0.0105209,97781.0,97780.0,0.05248565]
["bitfinex-derivatives","BTCF0:USTF0",1732508764184,0.00565361,97781.0,97780.0,0.05248565]
["bitfinex-derivatives","BTCF0:USTF0",1732508765381,0.00013271,97781.0,97780.0,0.05248565]
["bitfinex-derivatives","BTCF0:USTF0",1732508768781,0.00013271,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508769597,0.00013271,97781.0,97780.0,0.18506172]
["bitfinex-derivatives","BTCF0:USTF0",1732508769598,0.36093271,97781.0,97780.0,0.18506172]
["bitfinex-derivatives","BTCF0:USTF0",1732508769800,0.48323625,97781.0,97780.0,0.18506215]
["bitfinex-derivatives","BTCF0:USTF0",1732508769981,0.48323625,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508770180,0.36093271,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508770484,0.51313967,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508770788,0.36093271,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508771495,0.35593271,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508772486,0.35602007,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508776396,0.47838102,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508776597,0.47438102,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508777795,0.35202007,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508778992,0.12243156,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508779205,8.736e-05,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508779392,0.12243156,97781.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508779703,0.18895597,97782.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508779894,0.07152441,97782.0,97780.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508780496,0.07152441,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508780688,0.07164229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508781194,0.21416229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508781389,0.21416229,97782.0,97781.0,0.24617948]
["bitfinex-derivatives","BTCF0:USTF0",1732508782903,0.21416229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508783492,0.07164229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508783703,0.21416229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508783910,0.15808229,97782.0,97781.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508784114,0.15808229,97782.0,97781.0,0.06470465]
["bitfinex-derivatives","BTCF0:USTF0",1732508784115,0.01556229,97782.0,97781.0,0.06470465]
["bitfinex-derivatives","BTCF0:USTF0",1732508784320,0.01056229,97782.0,97781.0,0.06470465]
["bitfinex-derivatives","BTCF0:USTF0",1732508784818,0.00011788,97782.0,97781.0,0.06470465]
["bitfinex-derivatives","BTCF0:USTF0",1732508785014,0.193591,97799.0,97795.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732508785219,0.01044592,97797.0,97795.0,0.2960381]
["bitfinex-derivatives","BTCF0:USTF0",1732508785418,0.01044592,97797.0,97796.0,0.2449651]
["bitfinex-derivatives","BTCF0:USTF0",1732508785419,0.00544593,97797.0,97796.0,0.2449651]
["bitfinex-derivatives","BTCF0:USTF0",1732508785622,0.09409883,97799.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508785913,0.051072,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508786507,0.193592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508786716,0.188592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508787715,0.34079896,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508787916,0.188592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508788514,0.33650763,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508788720,0.178592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508789118,0.33151474,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508789417,0.173592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508791108,0.168592,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508792221,0.14252,97797.0,97796.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508792423,7.729e-05,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732508792724,0.61212835,97809.0,97798.0,0.00492271]
["bitfinex-derivatives","BTCF0:USTF0",1732508792725,0.15292274,97804.0,97798.0,0.00492271]
["bitfinex-derivatives","BTCF0:USTF0",1732508793020,0.29544274,97805.0,97804.0,0.0149227]
["bitfinex-derivatives","BTCF0:USTF0",1732508793223,0.1225973,97805.0,97803.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732508793422,0.051065,97811.0,97799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732508793423,0.14252,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732508793624,0.13764269,97808.0,97807.0,0.05247165]
["bitfinex-derivatives","BTCF0:USTF0",1732508796022,0.13764269,97808.0,97807.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508797533,0.13264269,97808.0,97807.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1732508802330,0.13264269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508807936,0.12764269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508809734,0.12764269,97808.0,97807.0,0.18643057]
["bitfinex-derivatives","BTCF0:USTF0",1732508810139,0.12764269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508814534,0.12764269,97808.0,97807.0,0.18609958]
["bitfinex-derivatives","BTCF0:USTF0",1732508814833,0.12764269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508818239,0.22024269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508819336,0.37316543,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508820141,0.22024269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508820340,0.37316543,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508821438,0.22024269,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508822435,0.26991459,97808.0,97807.0,0.0028087]
["bitfinex-derivatives","BTCF0:USTF0",1732508823140,0.051068,97804.0,97802.0,0.18355066]
["bitfinex-derivatives","BTCF0:USTF0",1732508823339,0.29544659,97803.0,97799.0,0.18363015]
["bitfinex-derivatives","BTCF0:USTF0",1732508823529,0.411871,97800.0,97799.0,0.18363015]
["bitfinex-derivatives","BTCF0:USTF0",1732508824339,0.411871,97800.0,97798.0,0.18363015]
["bitfinex-derivatives","BTCF0:USTF0",1732508824740,0.30676,97799.0,97794.0,0.18363015]
["bitfinex-derivatives","BTCF0:USTF0",1732508825048,0.3608,97795.0,97776.0,0.00153387]
["bitfinex-derivatives","BTCF0:USTF0",1732508825344,0.051086,97771.0,97769.0,0.18363015]
["bitfinex-derivatives","BTCF0:USTF0",1732508825529,0.051086,97771.0,97759.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732508825530,0.051087,97769.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508825733,0.051087,97769.0,97768.0,0.54434644]
["bitfinex-derivatives","BTCF0:USTF0",1732508825936,0.051087,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508829543,0.09438079,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508830746,0.10408403,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508831853,0.09438079,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508832152,0.04329379,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508832358,0.051085,97773.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508832551,0.051085,97773.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508833238,0.14232,97776.0,97769.0,0.23463344]
["bitfinex-derivatives","BTCF0:USTF0",1732508833553,0.051086,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508833748,0.04968146,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508833953,0.05931287,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508835247,0.051088,97768.0,97766.0,0.18354644]
["bitfinex-derivatives","BTCF0:USTF0",1732508835457,0.00963141,97767.0,97765.0,0.18354644]
["bitfinex-derivatives","BTCF0:USTF0",1732508835747,0.051088,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508835948,0.06107332,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508838948,0.06107332,97767.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732508838949,0.15234532,97767.0,97761.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732508839244,0.00998532,97766.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508839447,0.051091,97760.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508839646,0.00998532,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508840047,0.02644356,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508840557,0.02629141,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508840749,0.01011208,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508841051,0.02629141,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508842655,0.0268949,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508846852,0.16984056,97759.0,97758.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508847561,0.051093,97758.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508847749,0.051096,97752.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508847947,0.02768056,97751.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508848152,0.02768056,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508848361,0.01064637,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508848661,0.02768056,97750.0,97749.0,0.59544344]
["bitfinex-derivatives","BTCF0:USTF0",1732508849344,0.02768056,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508850358,0.01031625,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508851759,0.02682225,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508852145,0.01031625,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508852346,0.02682225,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508854874,0.02682225,97750.0,97749.0,0.65676151]
["bitfinex-derivatives","BTCF0:USTF0",1732508855069,0.01031625,97750.0,97749.0,0.65676151]
["bitfinex-derivatives","BTCF0:USTF0",1732508855365,0.00531625,97750.0,97749.0,0.65676151]
["bitfinex-derivatives","BTCF0:USTF0",1732508855663,0.00531625,97750.0,97749.0,0.411897]
["bitfinex-derivatives","BTCF0:USTF0",1732508856062,0.02044637,97759.0,97750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732508856263,0.01644637,97759.0,97758.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732508856459,0.01644637,97759.0,97758.0,0.2347454]
["bitfinex-derivatives","BTCF0:USTF0",1732508856866,0.01644637,97759.0,97758.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732508857062,0.01644637,97759.0,97758.0,0.2347454]
["bitfinex-derivatives","BTCF0:USTF0",1732508857267,0.01144637,97759.0,97758.0,0.23474457]
["bitfinex-derivatives","BTCF0:USTF0",1732508857567,0.12202911,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508857757,0.12242124,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508858067,0.26458124,97768.0,97766.0,0.23473644]
["bitfinex-derivatives","BTCF0:USTF0",1732508858454,0.12242124,97768.0,97766.0,0.23473644]
["bitfinex-derivatives","BTCF0:USTF0",1732508859760,0.11542124,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508859956,0.051087,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508860970,0.05109,97764.0,97762.0,0.18364844]
["bitfinex-derivatives","BTCF0:USTF0",1732508861156,0.18656657,97769.0,97759.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732508861157,0.0328,97767.0,97760.0,0.18364844]
["bitfinex-derivatives","BTCF0:USTF0",1732508861361,0.0328,97767.0,97760.0,0.23473944]
["bitfinex-derivatives","BTCF0:USTF0",1732508861362,0.051091,97762.0,97760.0,0.23473944]
["bitfinex-derivatives","BTCF0:USTF0",1732508861564,0.051091,97762.0,97761.0,0.18364844]
["bitfinex-derivatives","BTCF0:USTF0",1732508861868,0.051091,97762.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732508862860,0.051091,97762.0,97761.0,0.24486459]
["bitfinex-derivatives","BTCF0:USTF0",1732508863969,0.051089,97765.0,97762.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732508864162,0.051089,97765.0,97757.0,0.66700637]
["bitfinex-derivatives","BTCF0:USTF0",1732508864163,0.051089,97765.0,97763.0,0.29606247]
["bitfinex-derivatives","BTCF0:USTF0",1732508864673,0.049089,97765.0,97764.0,0.24497247]
["bitfinex-derivatives","BTCF0:USTF0",1732508865467,0.049089,97765.0,97764.0,0.24501333]
["bitfinex-derivatives","BTCF0:USTF0",1732508865969,0.0328,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508866166,0.0328,97767.0,97765.0,0.29610233]
["bitfinex-derivatives","BTCF0:USTF0",1732508866370,0.14216,97766.0,97765.0,0.29610233]
["bitfinex-derivatives","BTCF0:USTF0",1732508866764,0.14216,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508866964,0.0328,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508867166,0.0328,97767.0,97766.0,0.2450258]
["bitfinex-derivatives","BTCF0:USTF0",1732508867367,0.17496,97767.0,97766.0,0.2450258]
["bitfinex-derivatives","BTCF0:USTF0",1732508868267,0.17496,97767.0,97766.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1732508868471,0.14216,97767.0,97766.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1732508868670,0.14116,97767.0,97766.0,0.24506147]
["bitfinex-derivatives","BTCF0:USTF0",1732508868981,0.192248,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508869773,0.14116,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508873175,0.04440657,97769.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508873373,0.14192,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508875076,0.193008,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508875871,0.28486896,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508876968,0.193008,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508877169,0.051088,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508877391,0.193008,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508877572,0.14192,97766.0,97761.0,0.30620637]
["bitfinex-derivatives","BTCF0:USTF0",1732508877879,0.051091,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732508878177,0.051091,97760.0,97759.0,0.23488877]
["bitfinex-derivatives","BTCF0:USTF0",1732508878376,0.051091,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732508879269,0.051091,97760.0,97757.0,0.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1732508879270,0.051093,97758.0,97757.0,0.60637793]
["bitfinex-derivatives","BTCF0:USTF0",1732508879477,0.051093,97758.0,97757.0,0.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1732508879787,0.051093,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508879981,0.051093,97758.0,97757.0,0.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1732508880165,0.051093,97758.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508882791,0.051093,97758.0,97757.0,0.60585793]
["bitfinex-derivatives","BTCF0:USTF0",1732508883084,0.051093,97758.0,97757.0,0.18385439]
["bitfinex-derivatives","BTCF0:USTF0",1732508883272,0.051093,97758.0,97754.0,0.18385439]
["bitfinex-derivatives","BTCF0:USTF0",1732508883273,0.15311346,97758.0,97754.0,0.18385439]
["bitfinex-derivatives","BTCF0:USTF0",1732508883474,0.18611346,97759.0,97756.0,0.18385279]
["bitfinex-derivatives","BTCF0:USTF0",1732508883680,0.033,97759.0,97757.0,0.18385279]
["bitfinex-derivatives","BTCF0:USTF0",1732508883881,0.411893,97758.0,97756.0,0.18385279]
["bitfinex-derivatives","BTCF0:USTF0",1732508884087,0.051094,97755.0,97749.0,0.24505793]
["bitfinex-derivatives","BTCF0:USTF0",1732508884283,0.051097,97749.0,97747.0,0.18387277]
["bitfinex-derivatives","BTCF0:USTF0",1732508884482,0.14192,97754.0,97746.0,0.18387277]
["bitfinex-derivatives","BTCF0:USTF0",1732508884483,0.15314101,97752.0,97746.0,0.18387277]
["bitfinex-derivatives","BTCF0:USTF0",1732508884785,0.051099,97745.0,97743.0,0.18387277]
["bitfinex-derivatives","BTCF0:USTF0",1732508884973,0.0511,97743.0,97742.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732508888287,0.1427733,97743.0,97742.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732508888885,0.0511,97743.0,97742.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1732508889790,0.0511,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508891392,0.19306,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508892496,0.28464637,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508892695,0.19306,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508893087,0.28464637,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508893395,0.19306,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508894895,0.23560741,97743.0,97742.0,0.00152085]
["bitfinex-derivatives","BTCF0:USTF0",1732508896295,0.051102,97739.0,97723.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508896487,0.046102,97739.0,97721.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508896689,0.046102,97739.0,97720.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508896994,0.046102,97739.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508898293,0.046102,97739.0,97722.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508898593,0.046102,97739.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508898891,0.046102,97739.0,97721.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508899093,0.046102,97739.0,97720.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508899287,0.046102,97739.0,97719.0,0.54452251]
["bitfinex-derivatives","BTCF0:USTF0",1732508899487,0.046102,97739.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732508900395,0.13768837,97739.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508900595,0.14736241,97739.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508901889,0.14736241,97739.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508902089,0.05577604,97739.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508902701,0.05577604,97739.0,97738.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508903593,0.046102,97739.0,97738.0,9.604e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732508905100,0.051112,97722.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508906807,0.051112,97722.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732508906999,0.14176,97723.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508907199,0.14176,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508909010,0.14176,97723.0,97721.0,0.18372251]
["bitfinex-derivatives","BTCF0:USTF0",1732508909214,0.14176,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508909913,0.13676,97723.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508912010,0.04411943,97724.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508912203,0.14176,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508912607,0.051111,97723.0,97721.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508913004,0.051111,97723.0,97722.0,0.24487982]
["bitfinex-derivatives","BTCF0:USTF0",1732508913208,0.051112,97720.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508914220,0.051113,97718.0,97717.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1732508914403,0.051113,97718.0,97717.0,0.24517647]
["bitfinex-derivatives","BTCF0:USTF0",1732508914604,0.051113,97718.0,97717.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1732508915105,0.051113,97718.0,97717.0,0.18391381]
["bitfinex-derivatives","BTCF0:USTF0",1732508915302,0.051113,97718.0,97717.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1732508917513,0.051113,97718.0,97717.0,0.18391381]
["bitfinex-derivatives","BTCF0:USTF0",1732508918015,0.051113,97718.0,97717.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1732508921921,0.051121,97704.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508922114,0.23350428,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508922313,0.1418,97703.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508922919,0.14188258,97703.0,97701.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732508923117,8.258e-05,97703.0,97701.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732508923314,0.13688258,97703.0,97701.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732508923511,0.09167428,97706.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732508923913,0.23345085,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508924116,0.1418,97716.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508924312,8.343e-05,97715.0,97714.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732508924513,0.14272378,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508924514,0.02045183,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508924813,0.01045183,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508925318,0.00553184,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508925525,0.00565724,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508925718,0.0001254,97725.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732508926121,0.051109,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508926328,0.0412344,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508927020,0.04136672,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508927919,0.06182389,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508928115,0.02058949,97727.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508928330,0.02058949,97727.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732508929518,0.051112,97721.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732508932212,0.051114,97716.0,97715.0,0.00991656]
["bitfinex-derivatives","BTCF0:USTF0",1732508934528,0.051114,97716.0,97715.0,0.06103156]
["bitfinex-derivatives","BTCF0:USTF0",1732508935536,0.26387195,97724.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508935926,0.1396,97724.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732508936122,0.1396,97724.0,97723.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508936321,0.19397044,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508936724,0.33557044,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508937229,0.21329849,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732508937527,0.21329849,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508937922,0.33557044,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508938123,0.21329849,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508942418,0.21029849,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508943327,0.21040235,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508947132,0.01769335,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508947432,0.00010386,97727.0,97726.0,0.05251489]
["bitfinex-derivatives","BTCF0:USTF0",1732508947732,0.04395774,97732.0,97731.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732508947931,0.1416,97733.0,97731.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1732508948131,0.13170386,97733.0,97731.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1732508948332,0.18280986,97733.0,97732.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508948722,0.18292618,97733.0,97732.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508949635,0.13670632,97733.0,97732.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508949938,0.0434036,97737.0,97732.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508950133,0.3931,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732508950134,0.12227195,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732508950342,0.12227195,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732508950637,0.192695,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732508950835,0.0899095,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732508951027,0.2265095,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732508951223,0.051098,97748.0,97747.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732508951435,0.051098,97748.0,97747.0,0.05250389]
["bitfinex-derivatives","BTCF0:USTF0",1732508951835,0.1416,97750.0,97747.0,0.00140589]
["bitfinex-derivatives","BTCF0:USTF0",1732508952031,0.1416,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732508952234,0.1366,97750.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732508952447,0.0439345,97754.0,97750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732508952633,0.1416,97751.0,97750.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1732508952839,0.13560001,97751.0,97750.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732508953039,0.0439345,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732508953227,0.0399345,97754.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732508953429,0.0399345,97754.0,97753.0,0.05250089]
["bitfinex-derivatives","BTCF0:USTF0",1732508953430,0.00011832,97754.0,97753.0,0.05250089]
["bitfinex-derivatives","BTCF0:USTF0",1732508954240,0.14156,97760.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732508954435,0.13667832,97760.0,97759.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1732508954738,0.13168832,97760.0,97759.0,0.41470337]
["bitfinex-derivatives","BTCF0:USTF0",1732508954949,0.17964525,97760.0,97759.0,0.41470337]
["bitfinex-derivatives","BTCF0:USTF0",1732508955131,0.17976023,97760.0,97759.0,0.41470337]
["bitfinex-derivatives","BTCF0:USTF0",1732508955637,0.00011498,97760.0,97759.0,0.41470337]
["bitfinex-derivatives","BTCF0:USTF0",1732508955836,0.26383195,97766.0,97760.0,0.00088502]
["bitfinex-derivatives","BTCF0:USTF0",1732508956034,0.13667498,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508956738,7.292e-05,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508956931,7.292e-05,97766.0,97765.0,0.05390037]
["bitfinex-derivatives","BTCF0:USTF0",1732508957536,0.04442793,97767.0,97766.0,0.00492708]
["bitfinex-derivatives","BTCF0:USTF0",1732508957737,0.43233957,97771.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508957738,0.57389957,97771.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732508958038,0.56397249,97771.0,97770.0,0.00281137]
["bitfinex-derivatives","BTCF0:USTF0",1732508958634,0.56410263,97771.0,97770.0,0.00281137]
["bitfinex-derivatives","BTCF0:USTF0",1732508959731,0.60805737,97771.0,97770.0,0.00281137]
["bitfinex-derivatives","BTCF0:USTF0",1732508961241,0.55697137,97771.0,97770.0,0.00281137]
["bitfinex-derivatives","BTCF0:USTF0",1732508961636,0.41041137,97771.0,97770.0,0.00281137]
["bitfinex-derivatives","BTCF0:USTF0",1732508968842,0.41041137,97771.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732508968843,0.051092,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732508972448,0.083191,97762.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732508974974,0.051088,97766.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508975148,0.14136,97765.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508975353,0.04292894,97766.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732508975543,0.14136,97768.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732508975742,0.36645663,97771.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732508975953,0.50781663,97771.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732508976153,0.34600306,97771.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732508976352,0.04255981,97771.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732508976853,0.14136,97788.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508977053,0.15681357,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508977352,0.1953789,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508977552,0.0478789,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508977752,0.00555916,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508978744,0.00055916,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508980555,0.00055916,97787.0,97781.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1732508980758,0.00055916,97787.0,97781.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1732508980759,0.05108,97782.0,97781.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1732508981159,0.05108,97782.0,97781.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1732508981560,0.05163616,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508981948,0.00055916,97787.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508982245,0.05108,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732508982444,0.05108,97782.0,97780.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732508982850,0.14132,97781.0,97780.0,0.411881]
["bitfinex-derivatives","BTCF0:USTF0",1732508987466,0.00055916,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508987765,0.14187916,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508991662,0.18191233,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508993667,0.17691233,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508993872,0.29911706,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508994175,0.14836706,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508994765,0.16893311,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508995466,0.04672838,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508996375,0.16893827,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732508996569,0.04672838,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509004467,0.16894312,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509004667,0.04672838,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509005372,0.16916178,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509005573,0.09640503,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509007872,0.09640498,97787.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509008671,0.05108,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509008867,0.05108,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509009075,0.10075727,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509009473,0.10075727,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509009474,0.24183727,97782.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509009777,0.11117727,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509009970,0.29502522,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509010172,0.11117727,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509012491,0.0615,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509012974,0.18406427,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509013176,0.0615,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509013479,0.1840588,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509013878,0.1840588,97781.0,97780.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509013879,0.3683,97781.0,97780.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509014072,0.3683,97781.0,97770.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509014073,0.45038104,97781.0,97770.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509014280,0.45038104,97781.0,97761.0,0.411891]
["bitfinex-derivatives","BTCF0:USTF0",1732509014281,0.3608,97771.0,97763.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509014473,0.12247081,97766.0,97763.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509015279,0.14108,97770.0,97761.0,0.6059961]
["bitfinex-derivatives","BTCF0:USTF0",1732509015280,0.12247081,97767.0,97761.0,0.6059961]
["bitfinex-derivatives","BTCF0:USTF0",1732509016182,0.12247081,97768.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509016981,0.05109,97762.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509019087,0.05109,97762.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509019277,0.051092,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509019973,0.17333164,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509020177,0.051092,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509020383,0.17333164,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509020576,0.051092,97759.0,97758.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732509020979,0.51115066,97759.0,97758.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732509021182,0.051099,97746.0,97745.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1732509021380,0.192219,97746.0,97745.0,0.00153454]
["bitfinex-derivatives","BTCF0:USTF0",1732509023282,0.051106,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509025284,0.051104,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732509025485,0.051104,97740.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732509025486,0.051105,97735.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732509030093,0.051102,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732509030396,0.187452,97740.0,97739.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732509031292,0.051105,97735.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732509035198,0.20123318,97740.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509035402,0.051106,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509038795,0.06031318,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732509038992,0.01545036,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732509039804,0.0627,97761.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509039997,0.051096,97752.0,97750.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732509041707,0.051097,97749.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509042196,0.051099,97746.0,97745.0,0.18331561]
["bitfinex-derivatives","BTCF0:USTF0",1732509042592,0.051099,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509043196,0.051099,97746.0,97744.0,0.23441561]
["bitfinex-derivatives","BTCF0:USTF0",1732509043490,0.051099,97746.0,97741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732509043491,0.14092,97752.0,97743.0,0.18331561]
["bitfinex-derivatives","BTCF0:USTF0",1732509043691,0.051099,97746.0,97745.0,0.18352079]
["bitfinex-derivatives","BTCF0:USTF0",1732509044304,0.051099,97746.0,97741.0,0.2766961]
["bitfinex-derivatives","BTCF0:USTF0",1732509044600,0.051099,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509047398,0.051099,97746.0,97744.0,0.2962961]
["bitfinex-derivatives","BTCF0:USTF0",1732509048202,0.051099,97746.0,97745.0,0.2451961]
["bitfinex-derivatives","BTCF0:USTF0",1732509049310,0.051099,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509049604,0.1428575,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509050300,0.0917585,97745.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509050500,0.051099,97746.0,97744.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509052704,0.020448,97747.0,97741.0,0.30620637]
["bitfinex-derivatives","BTCF0:USTF0",1732509052904,0.051101,97742.0,97741.0,0.30620637]
["bitfinex-derivatives","BTCF0:USTF0",1732509053100,0.051101,97742.0,97737.0,0.66700637]
["bitfinex-derivatives","BTCF0:USTF0",1732509053101,0.14092,97742.0,97737.0,0.66700637]
["bitfinex-derivatives","BTCF0:USTF0",1732509053317,0.051102,97740.0,97737.0,0.71810937]
["bitfinex-derivatives","BTCF0:USTF0",1732509053511,0.051102,97740.0,97738.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732509054708,0.1428585,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509055012,0.19202,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509055704,0.14092,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509055907,0.192019,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509056107,0.192019,97745.0,97744.0,0.24508634]
["bitfinex-derivatives","BTCF0:USTF0",1732509056303,0.192019,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509057009,0.192019,97745.0,97743.0,0.35730637]
["bitfinex-derivatives","BTCF0:USTF0",1732509057214,0.192019,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509058515,0.2837775,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509059008,0.0917585,97744.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509059511,0.051101,97741.0,97740.0,0.30620637]
["bitfinex-derivatives","BTCF0:USTF0",1732509059715,0.051101,97741.0,97740.0,0.28875511]
["bitfinex-derivatives","BTCF0:USTF0",1732509060015,0.051101,97741.0,97740.0,0.28875137]
["bitfinex-derivatives","BTCF0:USTF0",1732509060212,0.051101,97741.0,97740.0,0.28875755]
["bitfinex-derivatives","BTCF0:USTF0",1732509060416,0.051101,97741.0,97740.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1732509060713,0.051101,97741.0,97739.0,0.3574966]
["bitfinex-derivatives","BTCF0:USTF0",1732509062010,0.051101,97741.0,97740.0,0.3063946]
["bitfinex-derivatives","BTCF0:USTF0",1732509062301,0.2326785,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509062712,0.14092,97745.0,97743.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732509062902,0.0917585,97750.0,97745.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1732509063213,0.0917585,97752.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732509063407,0.0867585,97753.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732509063809,0.14072,97755.0,97754.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732509064209,0.18403305,97765.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509064210,0.16271373,97761.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509064413,0.03660729,97761.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509064709,0.0316073,97761.0,97759.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509064909,0.05109,97764.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509065309,0.04609,97764.0,97763.0,0.29612779]
["bitfinex-derivatives","BTCF0:USTF0",1732509065509,0.04609,97764.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509065719,0.16819644,97764.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509066622,0.03998968,97765.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509066808,0.12228583,97765.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509067005,0.14068,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509067205,0.13567,97769.0,97768.0,0.2347786]
["bitfinex-derivatives","BTCF0:USTF0",1732509067415,0.13567,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509067615,0.13567,97769.0,97768.0,0.23469221]
["bitfinex-derivatives","BTCF0:USTF0",1732509067809,0.13567,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509068211,0.21221536,97772.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732509068414,0.25258177,97772.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732509072216,0.051089,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509072534,0.051089,97766.0,97764.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1732509072725,0.25258177,97772.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509073415,0.051086,97771.0,97770.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732509077620,0.051089,97766.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509077819,0.051089,97766.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509079126,0.00964051,97765.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509080040,0.00965355,97765.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509080719,0.051087,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509082118,0.00981634,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509083721,0.051087,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509083919,0.01000441,97767.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509086114,0.01000441,97767.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509086115,0.14068,97770.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509086826,0.12228583,97774.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732509087022,0.051082,97779.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509087023,0.11729583,97776.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732509087218,0.51343305,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509087219,0.29331305,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509087417,0.13567,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509087624,0.51343305,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509087926,0.40174938,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509092435,0.04094938,97783.0,97781.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1732509092625,0.02045036,97788.0,97786.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509093028,0.15263305,97798.0,97787.0,0.00487319]
["bitfinex-derivatives","BTCF0:USTF0",1732509093339,0.15263305,97798.0,97781.0,0.60583779]
["bitfinex-derivatives","BTCF0:USTF0",1732509093340,0.3608,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509093631,0.34580682,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509094119,8.98e-05,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509094325,8.98e-05,97800.0,97799.0,0.23466058]
["bitfinex-derivatives","BTCF0:USTF0",1732509094527,8.98e-05,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509095421,0.34580682,97801.0,97800.0,0.02953021]
["bitfinex-derivatives","BTCF0:USTF0",1732509095626,0.34580682,97801.0,97797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732509095627,0.07151936,97804.0,97801.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1732509095934,0.05107,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509096136,0.06077387,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509096434,0.06085249,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509096629,0.00978249,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509097731,0.00978249,97802.0,97797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732509097924,0.00970387,97801.0,97797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732509098125,0.00970387,97800.0,97797.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732509098432,7.862e-05,97802.0,97797.0,0.007407]
["bitfinex-derivatives","BTCF0:USTF0",1732509098433,0.02595401,97799.0,97797.0,0.007407]
["bitfinex-derivatives","BTCF0:USTF0",1732509098638,0.02595401,97798.0,97797.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1732509098829,7.862e-05,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509099138,0.02648527,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509100441,0.02648527,97802.0,97801.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732509101243,0.00584502,97802.0,97801.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732509102237,0.00592936,97802.0,97801.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732509102644,8.434e-05,97802.0,97801.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1732509102932,0.04115707,97809.0,97802.0,0.00491566]
["bitfinex-derivatives","BTCF0:USTF0",1732509103236,0.47846019,97820.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509103437,0.13048434,97818.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509103825,0.12549434,97818.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509104023,0.00011674,97818.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509104632,0.0319,97819.0,97818.0,0.00489326]
["bitfinex-derivatives","BTCF0:USTF0",1732509104836,0.02700674,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509105239,0.06862252,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509105640,7.807e-05,97818.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509106341,0.38125036,97820.0,97818.0,0.00492193]
["bitfinex-derivatives","BTCF0:USTF0",1732509106640,0.01053843,97820.0,97819.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732509107335,0.01062861,97820.0,97819.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732509107537,0.00061861,97820.0,97819.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1732509108137,0.08718497,97827.0,97820.0,0.00439139]
["bitfinex-derivatives","BTCF0:USTF0",1732509108440,0.08718497,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509108441,0.04103514,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509108643,0.1404,97828.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509108936,0.1354,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509109136,0.13547479,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509109533,7.479e-05,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509109937,0.1404,97835.0,97820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509109938,0.01611172,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509110231,0.01611172,97830.0,97820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509110232,0.191452,97835.0,97830.0,0.00492521]
["bitfinex-derivatives","BTCF0:USTF0",1732509110437,0.191452,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509110438,0.01126023,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509110834,0.01134139,97834.0,97820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509111145,8.116e-05,97834.0,97820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509111538,8.116e-05,97834.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509111940,8.116e-05,97834.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509112140,0.051059,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509112446,0.051059,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509112841,0.07017557,97830.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509113041,0.06118343,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509113240,0.01012843,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509113845,0.051055,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509114043,0.00984132,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509115644,0.04314132,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509116838,0.04314132,97828.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509117046,0.051058,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509117350,0.00984132,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509120045,0.01845726,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509120440,0.03497091,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509120655,0.03497091,97823.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509120656,0.05106,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509120839,0.05967594,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509121149,0.08663332,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509121936,0.08663332,97820.0,97819.0,0.33781278]
["bitfinex-derivatives","BTCF0:USTF0",1732509122446,0.03557332,97820.0,97819.0,0.33781278]
["bitfinex-derivatives","BTCF0:USTF0",1732509123154,0.03557332,97820.0,97819.0,0.64449278]
["bitfinex-derivatives","BTCF0:USTF0",1732509123349,0.15263305,97849.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509123647,0.051046,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509123951,0.04611717,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509124150,0.04512717,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509124849,0.04111717,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509125750,0.03912717,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509126053,0.03921673,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509126244,0.03620673,97848.0,97847.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1732509128142,0.05073213,97848.0,97847.0,0.38886439]
["bitfinex-derivatives","BTCF0:USTF0",1732509128348,0.05073401,97848.0,97847.0,0.38886439]
["bitfinex-derivatives","BTCF0:USTF0",1732509128546,0.00961684,97848.0,97847.0,0.38886439]
["bitfinex-derivatives","BTCF0:USTF0",1732509128750,0.15263305,97861.0,97847.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1732509128950,0.041141,97858.0,97857.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732509129247,0.15263305,97863.0,97860.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732509129451,0.15263305,97863.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509129653,0.051039,97861.0,97847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509129845,9.885e-05,97849.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509130651,9.885e-05,97849.0,97848.0,0.357646]
["bitfinex-derivatives","BTCF0:USTF0",1732509130847,0.29275305,97867.0,97849.0,0.00400115]
["bitfinex-derivatives","BTCF0:USTF0",1732509131045,0.22011726,97868.0,97866.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732509131248,0.051037,97864.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509131455,0.051037,97864.0,97862.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732509131752,0.00013148,97863.0,97862.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732509132159,0.051037,97864.0,97863.0,0.00486852]
["bitfinex-derivatives","BTCF0:USTF0",1732509132455,0.051037,97864.0,97862.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732509132456,0.04616848,97864.0,97862.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1732509132846,0.04963834,97863.0,97850.0,0.21029557]
["bitfinex-derivatives","BTCF0:USTF0",1732509133046,0.18301017,97861.0,97850.0,0.21029557]
["bitfinex-derivatives","BTCF0:USTF0",1732509133354,0.000115,97853.0,97850.0,0.21029557]
["bitfinex-derivatives","BTCF0:USTF0",1732509133542,0.000115,97853.0,97850.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732509133543,0.01679885,97852.0,97850.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732509133742,0.000115,97853.0,97851.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1732509133966,0.01160189,97852.0,97851.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1732509134258,0.01160189,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509134451,0.01160189,97852.0,97851.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1732509134653,0.01160189,97852.0,97851.0,0.388844]
["bitfinex-derivatives","BTCF0:USTF0",1732509135359,0.01015181,97852.0,97851.0,0.388844]
["bitfinex-derivatives","BTCF0:USTF0",1732509136249,0.01015181,97852.0,97851.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1732509136464,0.01015181,97852.0,97851.0,0.388844]
["bitfinex-derivatives","BTCF0:USTF0",1732509136752,0.01015181,97852.0,97851.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1732509139355,0.00961101,97852.0,97851.0,0.082244]
["bitfinex-derivatives","BTCF0:USTF0",1732509140251,0.00961101,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509141450,0.000115,97853.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509148461,0.00991788,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509149059,0.01854533,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509151367,0.01854533,97852.0,97851.0,0.23424005]
["bitfinex-derivatives","BTCF0:USTF0",1732509151565,0.01854533,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509153662,0.03486515,97852.0,97851.0,0.02806518]
["bitfinex-derivatives","BTCF0:USTF0",1732509155565,0.051046,97848.0,97847.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732509155768,0.44671115,97848.0,97844.0,0.29585138]
["bitfinex-derivatives","BTCF0:USTF0",1732509156071,0.03486515,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509157468,0.01854533,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509157863,0.051046,97848.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509158065,0.01892063,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509162174,0.00887185,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509162373,0.01888649,97847.0,97846.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509162566,0.051047,97846.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509162766,0.01888649,97845.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509165973,0.00887185,97845.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509167279,0.051047,97846.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509169177,0.00865651,97845.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509170278,0.1733883,97846.0,97844.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509170677,0.15294882,97848.0,97838.0,0.295884]
["bitfinex-derivatives","BTCF0:USTF0",1732509170876,0.3608,97839.0,97834.0,0.244833]
["bitfinex-derivatives","BTCF0:USTF0",1732509171080,0.051054,97832.0,97830.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509171387,0.051056,97828.0,97827.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1732509172283,0.05972892,97828.0,97827.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1732509172883,0.22233529,97828.0,97827.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1732509173088,0.11904469,97828.0,97827.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1732509173289,0.051065,97811.0,97808.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509173588,0.051066,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509173773,0.411866,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509174084,0.411866,97809.0,97801.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509174085,0.36946745,97809.0,97801.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509174383,0.36946745,97809.0,97797.0,0.384673]
["bitfinex-derivatives","BTCF0:USTF0",1732509174384,0.051068,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509174581,0.06947979,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509174777,0.06947979,97806.0,97799.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509174778,0.01841179,97806.0,97799.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509174982,0.051069,97803.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509175185,0.01841179,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509176184,0.03456734,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509176578,0.01841179,97802.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509177385,0.01841179,97802.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509177595,0.3608,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509177889,0.39544517,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509179176,0.39544517,97797.0,97796.0,0.05116588]
["bitfinex-derivatives","BTCF0:USTF0",1732509179885,0.37921179,97797.0,97796.0,0.05116588]
["bitfinex-derivatives","BTCF0:USTF0",1732509181382,0.37909183,97797.0,97796.0,0.05116588]
["bitfinex-derivatives","BTCF0:USTF0",1732509182185,0.37042438,97797.0,97796.0,0.05116588]
["bitfinex-derivatives","BTCF0:USTF0",1732509182386,0.37042438,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509182881,0.3608,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509184890,0.40857583,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509188493,0.40864748,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509188691,0.44124748,97797.0,97796.0,9.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509189596,0.051083,97777.0,97771.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732509190092,0.3608,97778.0,97767.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732509190795,0.3608,97778.0,97756.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509190796,0.3608,97778.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509191090,0.3608,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509191294,0.3608,97778.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509191488,0.3608,97769.0,97768.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509191688,0.3608,97769.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509191689,0.051088,97767.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509191890,0.051088,97767.0,97765.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509192798,0.3608,97769.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509192799,0.051089,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509193494,0.411889,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509193798,0.718729,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509195997,0.76492646,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509196498,0.45808646,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509196698,0.40699746,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509196886,0.3558,97765.0,97764.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732509197092,0.3558,97765.0,97764.0,0.03119247]
["bitfinex-derivatives","BTCF0:USTF0",1732509197294,0.3558,97765.0,97764.0,0.09629247]
["bitfinex-derivatives","BTCF0:USTF0",1732509197601,0.3508,97765.0,97764.0,0.09629247]
["bitfinex-derivatives","BTCF0:USTF0",1732509198100,0.38123752,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509200989,0.02043752,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509201193,0.38123752,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509201803,0.38984554,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509202188,0.39948062,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509203497,0.3790431,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509203699,0.0132431,97778.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509203898,0.0132431,97778.0,97777.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1732509204101,7.165e-05,97797.0,97777.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1732509204404,7.165e-05,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732509204405,0.02051078,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732509204705,7.165e-05,97797.0,97796.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732509205110,0.3608,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509205309,0.35086166,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509206011,0.13968,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509206204,0.50048,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509206411,0.50058014,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509206808,0.54829672,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509207608,0.40861672,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509208111,0.40861672,97807.0,97806.0,0.0023716]
["bitfinex-derivatives","BTCF0:USTF0",1732509208407,0.40861672,97807.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509208604,0.09139344,97800.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509209205,0.09139344,97801.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509210006,0.09139344,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509210607,0.0164215,97800.0,97799.0,0.0280787]
["bitfinex-derivatives","BTCF0:USTF0",1732509212803,0.10780491,97800.0,97799.0,0.0280787]
["bitfinex-derivatives","BTCF0:USTF0",1732509213011,0.03082851,97800.0,97799.0,0.00508648]
["bitfinex-derivatives","BTCF0:USTF0",1732509213212,0.03082851,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509213619,0.03082783,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509214120,0.0164215,97800.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509214604,0.09138341,97801.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509215104,0.42985242,97807.0,97801.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509215306,0.42905241,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509215809,0.42405241,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509216210,0.44251262,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509217214,0.44247525,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509217716,0.45875195,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509218013,0.39059968,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509218316,0.02979968,97807.0,97806.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1732509218506,0.02602581,97807.0,97806.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1732509218706,0.02479968,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509219319,0.02489293,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509220918,0.01671563,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509224717,0.03150608,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509225013,0.0149925,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509225215,0.02950608,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509225919,0.02750608,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509226116,0.02757969,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509227420,0.02657969,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509228220,0.01458719,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509229007,0.00958719,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509229818,0.1009706,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509230319,0.00958719,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509230518,0.00958719,97807.0,97802.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509230722,0.00958719,97807.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509230723,0.01963753,97806.0,97801.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509231019,0.01963753,97805.0,97801.0,0.18364095]
["bitfinex-derivatives","BTCF0:USTF0",1732509231216,0.01963753,97804.0,97803.0,0.23470995]
["bitfinex-derivatives","BTCF0:USTF0",1732509232011,0.00909864,97804.0,97803.0,0.23470995]
["bitfinex-derivatives","BTCF0:USTF0",1732509232320,7.361e-05,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509232522,0.01930206,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509232709,0.01930206,97807.0,97806.0,0.23455794]
["bitfinex-derivatives","BTCF0:USTF0",1732509233119,0.01930206,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509234118,0.01930206,97807.0,97806.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732509234524,0.01930206,97807.0,97806.0,0.29591784]
["bitfinex-derivatives","BTCF0:USTF0",1732509234817,0.01916508,97807.0,97806.0,0.29591784]
["bitfinex-derivatives","BTCF0:USTF0",1732509235016,0.01916508,97807.0,97806.0,0.29591756]
["bitfinex-derivatives","BTCF0:USTF0",1732509235220,0.01916508,97807.0,97806.0,0.29592851]
["bitfinex-derivatives","BTCF0:USTF0",1732509235420,0.11054849,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509235924,0.11057984,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509237319,0.12692676,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509237520,0.12692676,97807.0,97806.0,0.29592851]
["bitfinex-derivatives","BTCF0:USTF0",1732509238226,0.12692676,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509238227,0.03554335,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509241730,0.01919643,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509242329,0.01898493,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509243020,7.361e-05,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509243223,0.01856015,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509244226,0.051068,97805.0,97804.0,0.30638271]
["bitfinex-derivatives","BTCF0:USTF0",1732509244422,0.06083217,97805.0,97802.0,0.35745171]
["bitfinex-derivatives","BTCF0:USTF0",1732509244626,0.06083317,97804.0,97802.0,0.35745171]
["bitfinex-derivatives","BTCF0:USTF0",1732509244925,0.00976417,97803.0,97802.0,0.35745171]
["bitfinex-derivatives","BTCF0:USTF0",1732509245132,0.00976417,97803.0,97802.0,0.63534145]
["bitfinex-derivatives","BTCF0:USTF0",1732509245323,0.00976417,97803.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732509245828,7.361e-05,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509246020,7.361e-05,97807.0,97806.0,0.23482237]
["bitfinex-derivatives","BTCF0:USTF0",1732509246230,7.361e-05,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509246425,7.361e-05,97807.0,97806.0,0.23484368]
["bitfinex-derivatives","BTCF0:USTF0",1732509246929,0.00971807,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509247427,0.01835536,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509248325,0.1709762,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509249130,0.01835536,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509249317,0.06802007,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509249520,0.06802007,97807.0,97806.0,0.23493406]
["bitfinex-derivatives","BTCF0:USTF0",1732509249923,0.06802018,97807.0,97806.0,0.23493406]
["bitfinex-derivatives","BTCF0:USTF0",1732509250134,0.06802018,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509250632,0.06802018,97807.0,97806.0,0.23493406]
["bitfinex-derivatives","BTCF0:USTF0",1732509250829,0.06802018,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509251024,0.01835536,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509251227,0.17134817,97807.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509251641,0.17134817,97807.0,97806.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1732509251830,0.01335536,97807.0,97806.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1732509252139,0.01335536,97807.0,97806.0,0.718587]
["bitfinex-derivatives","BTCF0:USTF0",1732509252524,0.09178228,97815.0,97807.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732509252731,0.09178228,97815.0,97806.0,0.98620487]
["bitfinex-derivatives","BTCF0:USTF0",1732509252732,0.09178228,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509252935,0.09178228,97818.0,97817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732509253130,0.08178228,97818.0,97817.0,0.61296765]
["bitfinex-derivatives","BTCF0:USTF0",1732509253333,9.062e-05,97824.0,97817.0,0.61296765]
["bitfinex-derivatives","BTCF0:USTF0",1732509253334,9.062e-05,97824.0,97817.0,0.92120646]
["bitfinex-derivatives","BTCF0:USTF0",1732509253535,9.062e-05,97824.0,97820.0,0.3672402]
["bitfinex-derivatives","BTCF0:USTF0",1732509253742,9.062e-05,97824.0,97821.0,0.28035456]
["bitfinex-derivatives","BTCF0:USTF0",1732509253938,9.062e-05,97824.0,97822.0,0.28035456]
["bitfinex-derivatives","BTCF0:USTF0",1732509254239,9.062e-05,97824.0,97823.0,0.28035456]
["bitfinex-derivatives","BTCF0:USTF0",1732509254432,9.062e-05,97824.0,97823.0,0.58625911]
["bitfinex-derivatives","BTCF0:USTF0",1732509254940,9.062e-05,97824.0,97823.0,0.63731811]
["bitfinex-derivatives","BTCF0:USTF0",1732509255142,9.062e-05,97824.0,97823.0,0.94494653]
["bitfinex-derivatives","BTCF0:USTF0",1732509255336,0.3608,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509255642,0.13916,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509255942,0.22498299,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509256340,0.00012946,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509256936,0.22498299,97855.0,97854.0,0.00078054]
["bitfinex-derivatives","BTCF0:USTF0",1732509257132,0.22420245,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509257334,0.22221246,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509257844,8.237e-05,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509261443,8.237e-05,97854.0,97840.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732509261444,0.051044,97852.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509262442,0.051044,97851.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509263840,8.237e-05,97854.0,97840.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732509264144,0.13423237,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509264538,0.14393514,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509264736,0.00970277,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509264939,0.00962651,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509265133,0.00971694,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509268336,0.00989475,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509268835,0.00489475,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509269746,0.07147647,97855.0,97854.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732509269946,0.07150381,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509271150,0.00013259,97855.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509271344,0.00013259,97855.0,97842.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732509271345,0.3608,97856.0,97855.0,0.05590941]
["bitfinex-derivatives","BTCF0:USTF0",1732509271545,0.35093259,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732509272449,0.35102699,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732509274953,0.40206799,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732509277358,0.35964856,97856.0,97841.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732509277548,0.051046,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509277748,0.05966757,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509277959,0.02490112,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509281758,0.03513157,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509282957,0.01885202,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509283354,0.01871941,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509283557,0.01872404,97848.0,97847.0,0.29578437]
["bitfinex-derivatives","BTCF0:USTF0",1732509283761,0.01772404,97848.0,97847.0,0.29578437]
["bitfinex-derivatives","BTCF0:USTF0",1732509284262,0.01772404,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509287052,0.01004991,97848.0,97847.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509289167,0.01004991,97848.0,97847.0,0.02806492]
["bitfinex-derivatives","BTCF0:USTF0",1732509289168,0.02624032,97848.0,97847.0,0.02806492]
["bitfinex-derivatives","BTCF0:USTF0",1732509290863,0.051043,97853.0,97845.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509291168,0.02650128,97852.0,97851.0,0.29602151]
["bitfinex-derivatives","BTCF0:USTF0",1732509291968,0.02650128,97852.0,97851.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509292469,0.02650128,97852.0,97851.0,0.29602151]
["bitfinex-derivatives","BTCF0:USTF0",1732509295768,0.03536326,97852.0,97851.0,0.29602151]
["bitfinex-derivatives","BTCF0:USTF0",1732509297271,0.01905478,97852.0,97851.0,0.29602151]
["bitfinex-derivatives","BTCF0:USTF0",1732509297465,0.01905478,97852.0,97851.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509297676,0.06869592,97852.0,97847.0,0.24502961]
["bitfinex-derivatives","BTCF0:USTF0",1732509297981,0.15304645,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509298171,0.17210123,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509298366,0.17190888,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509298770,0.01875458,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509299466,0.17180103,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509299670,0.01875458,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509300481,0.1631314,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509301580,0.01008495,97850.0,97849.0,0.29607461]
["bitfinex-derivatives","BTCF0:USTF0",1732509301777,0.01008495,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509302567,0.01008495,97850.0,97849.0,0.29607461]
["bitfinex-derivatives","BTCF0:USTF0",1732509303977,0.00908495,97850.0,97849.0,0.29607461]
["bitfinex-derivatives","BTCF0:USTF0",1732509304574,0.00908495,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509305078,0.15304645,97851.0,97850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732509305280,0.14904645,97851.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509305679,0.051044,97852.0,97851.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732509311077,0.051044,97852.0,97846.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509311078,0.3066,97852.0,97846.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509311278,0.41764322,97851.0,97847.0,0.21315614]
["bitfinex-derivatives","BTCF0:USTF0",1732509311486,0.3608,97848.0,97840.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732509311782,0.051049,97841.0,97840.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1732509311983,0.10069222,97841.0,97835.0,0.1836993]
["bitfinex-derivatives","BTCF0:USTF0",1732509312193,0.3608,97836.0,97833.0,0.00153326]
["bitfinex-derivatives","BTCF0:USTF0",1732509312485,0.051055,97829.0,97827.0,0.1337993]
["bitfinex-derivatives","BTCF0:USTF0",1732509312677,0.051057,97827.0,97805.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509312878,0.051064,97812.0,97804.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509313180,0.051064,97812.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509316177,0.13864,97814.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509316380,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509320288,0.189746,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509320584,0.3608,97811.0,97810.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732509320895,0.35579,97811.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509321389,0.18568486,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509321692,0.18068486,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509321890,0.04200486,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509322092,0.02043534,97816.0,97804.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732509322289,0.02043534,97816.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509323091,0.051062,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509323593,0.13868,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509323893,0.18544367,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509324593,0.04676367,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509324899,0.13868,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509325295,0.18974,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509326082,0.38123394,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509327099,0.3608,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509327396,0.04720441,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509327593,0.38123251,97828.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509327799,0.3608,97828.0,97814.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732509328093,0.48952001,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509328494,0.35080001,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509330596,0.39838496,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509331692,0.39638496,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509332784,0.39338496,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509337889,0.48299637,97838.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509338096,0.3608,97838.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509338300,0.13844,97843.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732509338795,0.02119394,97846.0,97845.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509338993,0.13844,97850.0,97846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509339192,9.44e-05,97856.0,97846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509339193,0.1385344,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732509339500,0.12853441,97856.0,97855.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732509340302,0.13844,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732509340593,0.13852725,97857.0,97856.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732509340987,0.13852725,97857.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509340988,0.04605,97841.0,97834.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509341194,0.12228362,97857.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509341195,0.189489,97842.0,97838.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509341387,0.13844,97845.0,97830.0,0.04603659]
["bitfinex-derivatives","BTCF0:USTF0",1732509341588,0.13844,97845.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509341589,0.13844,97845.0,97831.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732509341893,0.184487,97845.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509342493,0.051048,97843.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509342699,0.051048,97843.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509343391,0.051049,97842.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509344494,0.13844,97845.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509344797,0.051049,97841.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509348299,0.0457374,97845.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509348505,0.12197366,97853.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509348506,0.04603659,97850.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509348797,0.04603659,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509349197,0.04103659,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509349409,0.13844,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509349999,0.13744,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509350300,0.18422855,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509351098,0.20465638,97854.0,97853.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732509351303,0.051046,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509351694,0.411846,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509352600,0.407846,97848.0,97847.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509353004,0.3608,97848.0,97843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732509353193,0.051051,97839.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509353397,0.411851,97839.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509353699,0.051053,97834.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509354093,0.051057,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509354800,0.051057,97827.0,97824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509354801,0.051058,97825.0,97824.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509355003,0.051058,97825.0,97813.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732509355202,0.051058,97825.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509356905,0.3608,97828.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509357205,0.07020295,97830.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509357407,0.07020295,97830.0,97816.0,0.5816147]
["bitfinex-derivatives","BTCF0:USTF0",1732509357408,0.07020295,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509357600,0.051055,97831.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509358302,0.061,97838.0,97817.0,0.5056802]
["bitfinex-derivatives","BTCF0:USTF0",1732509358303,0.3608,97830.0,97820.0,0.30570068]
["bitfinex-derivatives","BTCF0:USTF0",1732509358502,0.3608,97830.0,97817.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732509358503,0.051061,97819.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509360602,0.051064,97813.0,97811.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509361305,0.3608,97812.0,97811.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509363917,0.051066,97809.0,97807.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1732509365223,0.411866,97809.0,97807.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1732509366609,0.00010706,97808.0,97807.0,0.0015335]
["bitfinex-derivatives","BTCF0:USTF0",1732509367911,0.051067,97807.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509368211,0.00010706,97808.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509368415,0.051068,97806.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509368611,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509369409,0.046068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509384924,0.041068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509392330,0.041068,97804.0,97803.0,0.24406966]
["bitfinex-derivatives","BTCF0:USTF0",1732509392527,0.041068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509392730,0.00010706,97808.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509392921,0.09171679,97807.0,97806.0,0.35676768]
["bitfinex-derivatives","BTCF0:USTF0",1732509393121,0.08682385,97808.0,97806.0,0.63254209]
["bitfinex-derivatives","BTCF0:USTF0",1732509393332,0.05053562,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509393639,0.13808,97814.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509393831,0.13808,97814.0,97813.0,0.24506312]
["bitfinex-derivatives","BTCF0:USTF0",1732509394226,0.13818829,97814.0,97813.0,0.24506312]
["bitfinex-derivatives","BTCF0:USTF0",1732509394730,0.13818829,97814.0,97812.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1732509395030,0.13818829,97814.0,97813.0,0.24506312]
["bitfinex-derivatives","BTCF0:USTF0",1732509395245,0.13818829,97814.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509395246,0.13818829,97814.0,97812.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1732509395425,0.051064,97813.0,97812.0,0.29612712]
["bitfinex-derivatives","BTCF0:USTF0",1732509395828,0.051064,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509396730,0.046054,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509397030,0.046054,97813.0,97812.0,0.29603345]
["bitfinex-derivatives","BTCF0:USTF0",1732509397234,0.046054,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509397634,0.046054,97813.0,97812.0,0.29602326]
["bitfinex-derivatives","BTCF0:USTF0",1732509398232,0.046054,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509398833,0.046054,97813.0,97812.0,0.29600164]
["bitfinex-derivatives","BTCF0:USTF0",1732509401030,0.046054,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509402833,0.05469184,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509403428,0.06458071,97813.0,97812.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509404741,0.051065,97811.0,97810.0,0.24493764]
["bitfinex-derivatives","BTCF0:USTF0",1732509404935,0.06959171,97811.0,97810.0,0.24493764]
["bitfinex-derivatives","BTCF0:USTF0",1732509407336,0.06959171,97811.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509407633,0.01852671,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509408944,0.01861525,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509413145,0.01361525,97810.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509413342,0.00010829,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509413648,0.00010829,97814.0,97813.0,0.68316357]
["bitfinex-derivatives","BTCF0:USTF0",1732509413848,0.00010829,97814.0,97813.0,0.98987683]
["bitfinex-derivatives","BTCF0:USTF0",1732509414752,0.3608,97827.0,97814.0,0.00489171]
["bitfinex-derivatives","BTCF0:USTF0",1732509415048,0.04608675,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509415348,0.051054,97832.0,97830.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509415751,0.00010581,97831.0,97830.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509422549,0.00010581,97831.0,97821.0,0.24470321]
["bitfinex-derivatives","BTCF0:USTF0",1732509422744,0.051061,97819.0,97818.0,0.29576421]
["bitfinex-derivatives","BTCF0:USTF0",1732509422946,0.051061,97819.0,97812.0,0.60550321]
["bitfinex-derivatives","BTCF0:USTF0",1732509423150,0.051062,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509424554,0.051068,97804.0,97803.0,0.00062116]
["bitfinex-derivatives","BTCF0:USTF0",1732509424753,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509424754,0.188948,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509425345,0.20741494,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509425551,0.19761871,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509426048,0.19762357,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509426555,0.56805716,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509428650,0.55842357,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509428850,0.5682051,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509429652,0.56820843,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509430146,0.56822752,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509431556,0.58434985,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509431758,0.63483339,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509435362,0.63527542,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509436762,0.65571178,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509437366,0.6560395,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509440569,0.63978146,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509440757,0.63967103,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509441262,0.63962329,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509441661,0.51786029,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509443471,0.51789548,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509443656,0.50176466,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509444557,0.49286966,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509444764,0.5017617,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509444963,0.49167994,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509445162,0.5017337,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509445765,0.51786193,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509447171,0.15706193,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509449374,0.15206193,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509449780,0.1359337,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509451277,0.1359337,97804.0,97803.0,0.18338503]
["bitfinex-derivatives","BTCF0:USTF0",1732509451885,0.12587994,97804.0,97803.0,0.18338503]
["bitfinex-derivatives","BTCF0:USTF0",1732509452069,0.1169879,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509453686,0.1169879,97804.0,97803.0,0.24480437]
["bitfinex-derivatives","BTCF0:USTF0",1732509454187,0.1169879,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509455473,0.05048354,97804.0,97803.0,0.27501078]
["bitfinex-derivatives","BTCF0:USTF0",1732509455671,0.12242764,97809.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509455876,0.56408742,97817.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509455877,0.12242764,97811.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509456079,0.15222542,97816.0,97811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732509456272,0.46261697,97817.0,97816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732509456481,0.041064,97812.0,97810.0,0.24509432]
["bitfinex-derivatives","BTCF0:USTF0",1732509456686,0.13772,97811.0,97810.0,0.24509432]
["bitfinex-derivatives","BTCF0:USTF0",1732509456879,0.188785,97811.0,97810.0,0.18382647]
["bitfinex-derivatives","BTCF0:USTF0",1732509457080,0.23844937,97811.0,97810.0,0.18382647]
["bitfinex-derivatives","BTCF0:USTF0",1732509457279,0.051066,97808.0,97806.0,0.18382647]
["bitfinex-derivatives","BTCF0:USTF0",1732509457474,0.18738437,97811.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509457475,0.3608,97807.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509457784,0.051067,97806.0,97805.0,0.18383453]
["bitfinex-derivatives","BTCF0:USTF0",1732509458184,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509458692,0.06074097,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509458986,0.06945354,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509459489,0.05978052,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509459789,0.06945341,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509460987,0.06945341,97804.0,97803.0,0.18393954]
["bitfinex-derivatives","BTCF0:USTF0",1732509462192,0.1191228,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509463084,0.05978052,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509463296,0.06946612,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509463483,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509463690,0.06946962,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509464183,0.06946962,97804.0,97803.0,0.18392405]
["bitfinex-derivatives","BTCF0:USTF0",1732509466288,0.06946962,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509467085,0.01840162,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509467486,0.01340162,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509469190,0.01357617,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509469590,0.00857617,97804.0,97803.0,0.03270116]
["bitfinex-derivatives","BTCF0:USTF0",1732509469890,0.00857617,97804.0,97803.0,0.30320571]
["bitfinex-derivatives","BTCF0:USTF0",1732509469891,0.00357617,97804.0,97803.0,0.30320571]
["bitfinex-derivatives","BTCF0:USTF0",1732509470689,0.00357617,97804.0,97803.0,0.03270116]
["bitfinex-derivatives","BTCF0:USTF0",1732509470895,0.00357617,97804.0,97803.0,0.30303659]
["bitfinex-derivatives","BTCF0:USTF0",1732509472088,0.00357617,97804.0,97803.0,0.60922148]
["bitfinex-derivatives","BTCF0:USTF0",1732509472395,0.00357617,97804.0,97803.0,0.30303659]
["bitfinex-derivatives","BTCF0:USTF0",1732509474496,0.05106,97821.0,97803.0,0.30303659]
["bitfinex-derivatives","BTCF0:USTF0",1732509474497,0.12236085,97821.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509474682,0.26008085,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509474886,0.12772,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509475692,0.12272,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509475898,0.13889039,97823.0,97822.0,0.29593403]
["bitfinex-derivatives","BTCF0:USTF0",1732509476093,0.13889039,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509476798,0.12272,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509477097,0.3608,97828.0,97819.0,0.24487503]
["bitfinex-derivatives","BTCF0:USTF0",1732509477098,0.411856,97828.0,97819.0,0.24487503]
["bitfinex-derivatives","BTCF0:USTF0",1732509477294,0.46305318,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509479093,0.12217866,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509479691,0.11716866,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509479885,0.46381318,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509480093,0.46305318,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509480491,0.3608,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509480798,0.00010581,97831.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509480799,0.050248,97831.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509480996,0.09713675,97840.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732509481195,0.04608675,97840.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732509481399,0.051052,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509481601,0.0600461,97837.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732509481791,0.0089941,97836.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732509481996,0.00911687,97835.0,97827.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732509482191,0.00012277,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509482391,0.00908678,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509483998,0.02538554,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509484198,0.03983835,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509484902,0.09088892,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509485103,0.07459159,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509485401,0.09089433,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509486297,0.07644152,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509486496,0.05008466,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509486705,0.03563185,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509487003,0.05008466,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509487196,0.03563185,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509488399,0.01932911,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509488604,0.03566349,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509488805,0.01936075,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509489013,0.03566349,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509489903,0.01936075,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509490204,0.01938651,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509491907,0.03568925,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509492410,0.03573997,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509495009,0.03073997,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509495396,0.03073997,97835.0,97834.0,0.411853]
["bitfinex-derivatives","BTCF0:USTF0",1732509495596,0.02573997,97835.0,97834.0,0.718493]
["bitfinex-derivatives","BTCF0:USTF0",1732509495904,0.38123576,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509496100,0.42190642,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509497303,0.41060066,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509497706,0.42686314,97850.0,97849.0,0.02806323]
["bitfinex-derivatives","BTCF0:USTF0",1732509498397,0.42199314,97850.0,97849.0,0.02806323]
["bitfinex-derivatives","BTCF0:USTF0",1732509499511,0.43645702,97850.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732509499712,0.03072636,97849.0,97841.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732509499909,0.40573066,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509500208,0.48762404,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509500605,0.47316016,97850.0,97849.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732509501007,0.47316016,97850.0,97834.0,0.41234326]
["bitfinex-derivatives","BTCF0:USTF0",1732509501008,0.051048,97844.0,97843.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732509501205,0.051052,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509501510,0.0674375,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509502516,0.0163855,97836.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509503702,0.0927,97843.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509503911,0.0927,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732509504104,0.143748,97843.0,97842.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732509506520,0.1526205,97845.0,97836.0,0.18316227]
["bitfinex-derivatives","BTCF0:USTF0",1732509506722,0.1526205,97845.0,97844.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732509507404,0.13756,97846.0,97845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509507717,0.00882056,97846.0,97842.0,0.18316227]
["bitfinex-derivatives","BTCF0:USTF0",1732509508019,0.3608,97849.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509510512,0.3608,97849.0,97848.0,0.23456991]
["bitfinex-derivatives","BTCF0:USTF0",1732509510919,0.411845,97849.0,97848.0,0.23456991]
["bitfinex-derivatives","BTCF0:USTF0",1732509511121,0.411845,97849.0,97848.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732509511320,0.411845,97849.0,97841.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509511321,0.051049,97842.0,97841.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509511513,0.3608,97849.0,97840.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509511813,0.3608,97849.0,97840.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1732509512017,0.051049,97841.0,97840.0,0.1835262]
["bitfinex-derivatives","BTCF0:USTF0",1732509512221,0.05105,97840.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509512605,0.05105,97840.0,97835.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509512606,0.3608,97840.0,97835.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509512805,0.051052,97836.0,97835.0,0.18355353]
["bitfinex-derivatives","BTCF0:USTF0",1732509513011,0.0964,97839.0,97834.0,0.18355353]
["bitfinex-derivatives","BTCF0:USTF0",1732509513220,0.051052,97835.0,97834.0,0.18355353]
["bitfinex-derivatives","BTCF0:USTF0",1732509513420,0.14278429,97835.0,97834.0,0.18355353]
["bitfinex-derivatives","BTCF0:USTF0",1732509513821,0.051053,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509514314,0.051053,97834.0,97833.0,0.23462062]
["bitfinex-derivatives","BTCF0:USTF0",1732509515513,0.051053,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509516807,0.051056,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509519420,0.051058,97824.0,97823.0,0.37218562]
["bitfinex-derivatives","BTCF0:USTF0",1732509519617,0.14278247,97824.0,97823.0,0.37218562]
["bitfinex-derivatives","BTCF0:USTF0",1732509519812,0.051058,97824.0,97823.0,0.23462562]
["bitfinex-derivatives","BTCF0:USTF0",1732509520009,0.051058,97824.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509520918,0.411858,97824.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509521113,0.3608,97824.0,97817.0,0.18356762]
["bitfinex-derivatives","BTCF0:USTF0",1732509521317,0.051062,97818.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509521521,0.051062,97818.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509521522,0.051062,97816.0,97814.0,0.18352286]
["bitfinex-derivatives","BTCF0:USTF0",1732509521716,0.051063,97814.0,97813.0,0.23458686]
["bitfinex-derivatives","BTCF0:USTF0",1732509522021,0.051063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509522819,0.14275318,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509523224,0.051063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509523918,0.051063,97814.0,97813.0,0.2344965]
["bitfinex-derivatives","BTCF0:USTF0",1732509524120,0.051063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509524321,0.051064,97812.0,97807.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509524619,0.051066,97808.0,97807.0,0.23445062]
["bitfinex-derivatives","BTCF0:USTF0",1732509524822,0.051066,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509525018,0.051066,97808.0,97807.0,0.23445384]
["bitfinex-derivatives","BTCF0:USTF0",1732509525421,0.051066,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509525724,0.051066,97808.0,97807.0,0.23438621]
["bitfinex-derivatives","BTCF0:USTF0",1732509526121,0.051066,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509528920,0.411866,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509531728,0.051066,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509533624,0.3608,97809.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509533817,0.05046402,97816.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509534129,0.051061,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509534320,0.046061,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509541320,0.07064212,97823.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509541526,0.3608,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509541728,0.3558,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509542028,0.3558,97827.0,97821.0,0.18331921]
["bitfinex-derivatives","BTCF0:USTF0",1732509542324,0.3558,97827.0,97814.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732509542325,0.051058,97825.0,97822.0,0.18331921]
["bitfinex-derivatives","BTCF0:USTF0",1732509542721,0.051058,97825.0,97821.0,0.18331921]
["bitfinex-derivatives","BTCF0:USTF0",1732509543223,0.051058,97825.0,97822.0,0.18331921]
["bitfinex-derivatives","BTCF0:USTF0",1732509543923,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509544423,0.051058,97825.0,97823.0,0.23437721]
["bitfinex-derivatives","BTCF0:USTF0",1732509544623,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509545031,0.051058,97825.0,97824.0,0.18331921]
["bitfinex-derivatives","BTCF0:USTF0",1732509545332,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509545528,0.051058,97825.0,97823.0,0.23448299]
["bitfinex-derivatives","BTCF0:USTF0",1732509545923,0.051058,97825.0,97824.0,0.18342037]
["bitfinex-derivatives","BTCF0:USTF0",1732509546226,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509546632,0.051058,97825.0,97824.0,0.1834335]
["bitfinex-derivatives","BTCF0:USTF0",1732509546833,0.3558,97827.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509547222,0.3558,97827.0,97825.0,0.2344915]
["bitfinex-derivatives","BTCF0:USTF0",1732509548628,0.3558,97827.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509548934,0.3548,97827.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509549632,0.09157668,97833.0,97827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732509549827,0.047054,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509550924,0.051055,97830.0,97829.0,0.18346453]
["bitfinex-derivatives","BTCF0:USTF0",1732509551331,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509551835,0.051055,97830.0,97828.0,0.23448516]
["bitfinex-derivatives","BTCF0:USTF0",1732509553137,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509555025,0.051055,97830.0,97829.0,0.18342916]
["bitfinex-derivatives","BTCF0:USTF0",1732509555538,0.051055,97830.0,97828.0,0.23448516]
["bitfinex-derivatives","BTCF0:USTF0",1732509555932,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509556133,0.051055,97830.0,97828.0,0.23448516]
["bitfinex-derivatives","BTCF0:USTF0",1732509556548,0.051055,97830.0,97829.0,0.18342916]
["bitfinex-derivatives","BTCF0:USTF0",1732509556839,0.051055,97830.0,97828.0,0.23448516]
["bitfinex-derivatives","BTCF0:USTF0",1732509557133,0.051055,97830.0,97829.0,0.18342916]
["bitfinex-derivatives","BTCF0:USTF0",1732509558831,0.051057,97826.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509559032,0.17323895,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509559539,0.051058,97825.0,97823.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509559736,0.3608,97831.0,97818.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509559938,0.411855,97831.0,97829.0,0.18345424]
["bitfinex-derivatives","BTCF0:USTF0",1732509560128,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509560534,0.050055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509563235,0.050055,97830.0,97828.0,0.29528285]
["bitfinex-derivatives","BTCF0:USTF0",1732509563541,0.050055,97830.0,97829.0,0.24422685]
["bitfinex-derivatives","BTCF0:USTF0",1732509566045,0.050055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509566944,0.050055,97830.0,97829.0,0.24488344]
["bitfinex-derivatives","BTCF0:USTF0",1732509567345,0.050055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509567749,0.050055,97830.0,97829.0,0.24490133]
["bitfinex-derivatives","BTCF0:USTF0",1732509568147,0.050055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509568443,0.050055,97830.0,97829.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1732509568646,0.050055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509569143,0.1526205,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509569337,0.09970872,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509569338,0.2026755,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509569645,0.1526205,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509569943,0.051055,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509570647,0.051055,97829.0,97828.0,0.23475602]
["bitfinex-derivatives","BTCF0:USTF0",1732509570842,0.051055,97829.0,97824.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1732509571037,0.051055,97829.0,97821.0,0.18373764]
["bitfinex-derivatives","BTCF0:USTF0",1732509571038,0.04965709,97828.0,97821.0,0.18373764]
["bitfinex-derivatives","BTCF0:USTF0",1732509571350,0.1831446,97823.0,97814.0,0.18373764]
["bitfinex-derivatives","BTCF0:USTF0",1732509571533,0.1831446,97823.0,97811.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732509571534,0.3608,97815.0,97811.0,0.18425764]
["bitfinex-derivatives","BTCF0:USTF0",1732509571839,0.15300109,97813.0,97810.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1732509572044,0.051065,97811.0,97810.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1732509572438,0.15300109,97814.0,97808.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1732509572638,0.051066,97809.0,97808.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1732509572839,0.15300109,97814.0,97803.0,0.29610264]
["bitfinex-derivatives","BTCF0:USTF0",1732509573041,0.15300109,97814.0,97809.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1732509573042,0.04605595,97813.0,97809.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1732509573240,0.051066,97809.0,97806.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1732509573440,0.17336587,97807.0,97806.0,0.1836859]
["bitfinex-derivatives","BTCF0:USTF0",1732509573638,0.17336587,97807.0,97803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1732509573639,0.051067,97806.0,97805.0,0.2347539]
["bitfinex-derivatives","BTCF0:USTF0",1732509573952,0.12229887,97808.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509574247,0.051065,97812.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509574248,0.12229887,97813.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509574447,0.08671159,97811.0,97809.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732509574645,0.12229887,97816.0,97811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509574849,0.12229887,97817.0,97812.0,0.18356265]
["bitfinex-derivatives","BTCF0:USTF0",1732509575151,0.11529887,97817.0,97812.0,0.18356265]
["bitfinex-derivatives","BTCF0:USTF0",1732509575445,0.11529887,97817.0,97811.0,0.18356265]
["bitfinex-derivatives","BTCF0:USTF0",1732509575642,0.051061,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509576041,0.051061,97819.0,97810.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732509576042,0.15775454,97823.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509576252,0.15475454,97823.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509576552,0.15475454,97823.0,97821.0,0.23460458]
["bitfinex-derivatives","BTCF0:USTF0",1732509576748,0.15475454,97823.0,97821.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509576941,0.3608,97826.0,97820.0,0.18354458]
["bitfinex-derivatives","BTCF0:USTF0",1732509577142,0.41213306,97826.0,97823.0,0.18354458]
["bitfinex-derivatives","BTCF0:USTF0",1732509577343,0.41213306,97826.0,97825.0,0.18354458]
["bitfinex-derivatives","BTCF0:USTF0",1732509577543,0.41213306,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509577544,0.40713306,97826.0,97824.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509578746,0.051059,97822.0,97821.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1732509578949,0.051059,97822.0,97816.0,0.30527708]
["bitfinex-derivatives","BTCF0:USTF0",1732509578950,0.05106,97820.0,97816.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1732509579147,0.411862,97817.0,97816.0,0.24470977]
["bitfinex-derivatives","BTCF0:USTF0",1732509579447,0.411862,97817.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509579448,0.411862,97817.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509579645,0.3608,97817.0,97815.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509581849,0.3608,97817.0,97816.0,0.24470977]
["bitfinex-derivatives","BTCF0:USTF0",1732509582356,0.3558,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509582548,0.3508,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509582750,0.3508,97826.0,97825.0,0.29572549]
["bitfinex-derivatives","BTCF0:USTF0",1732509583153,0.3508,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509583751,0.3508,97826.0,97825.0,0.29572138]
["bitfinex-derivatives","BTCF0:USTF0",1732509586058,0.3508,97826.0,97825.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732509586756,0.051058,97825.0,97824.0,0.24466338]
["bitfinex-derivatives","BTCF0:USTF0",1732509586952,0.051058,97825.0,97823.0,0.24466338]
["bitfinex-derivatives","BTCF0:USTF0",1732509587152,0.3508,97826.0,97822.0,0.24466338]
["bitfinex-derivatives","BTCF0:USTF0",1732509587363,0.051058,97824.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509587864,0.046058,97824.0,97823.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509589963,0.046058,97824.0,97822.0,0.24466338]
["bitfinex-derivatives","BTCF0:USTF0",1732509589964,0.05144015,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509590263,0.3608,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509590462,0.3608,97834.0,97830.0,0.18348299]
["bitfinex-derivatives","BTCF0:USTF0",1732509590653,0.051056,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509590853,0.051056,97829.0,97823.0,0.18348299]
["bitfinex-derivatives","BTCF0:USTF0",1732509590854,0.051058,97825.0,97823.0,0.18348299]
["bitfinex-derivatives","BTCF0:USTF0",1732509591364,0.3608,97834.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509591661,0.051056,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509591857,0.3608,97834.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509592058,0.051055,97831.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509592753,0.046055,97831.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509593363,0.3608,97834.0,97822.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509593556,0.07019655,97832.0,97830.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509593761,0.051054,97831.0,97830.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509593960,0.116754,97831.0,97822.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509594260,0.051061,97819.0,97818.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509594455,0.051061,97818.0,97817.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509595756,0.051062,97817.0,97816.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509596068,0.3608,97817.0,97808.0,0.18346444]
["bitfinex-derivatives","BTCF0:USTF0",1732509596368,0.3608,97817.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509596560,0.051065,97810.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509596962,0.64596109,97817.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509596963,0.051066,97809.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509598763,0.051066,97809.0,97808.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509599177,0.051066,97809.0,97808.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1732509599360,0.13716,97817.0,97807.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509599557,0.051063,97814.0,97813.0,0.23457171]
["bitfinex-derivatives","BTCF0:USTF0",1732509599759,0.051063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509599963,0.046063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509602467,0.046063,97814.0,97813.0,0.29571534]
["bitfinex-derivatives","BTCF0:USTF0",1732509602868,0.046063,97814.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509603070,0.046063,97814.0,97812.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509604667,0.051064,97813.0,97810.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509604864,0.051064,97812.0,97810.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509605265,0.051064,97812.0,97811.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509605478,0.051064,97812.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509605479,0.051064,97812.0,97810.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509605670,0.051064,97812.0,97810.0,0.18352389]
["bitfinex-derivatives","BTCF0:USTF0",1732509606375,0.051067,97807.0,97805.0,0.18351915]
["bitfinex-derivatives","BTCF0:USTF0",1732509606572,0.051068,97804.0,97803.0,0.18362031]
["bitfinex-derivatives","BTCF0:USTF0",1732509606884,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509616278,0.10238907,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509616480,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509617281,0.0309,97806.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509617882,0.3608,97807.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509618182,0.0507999,97810.0,97803.0,0.2447525]
["bitfinex-derivatives","BTCF0:USTF0",1732509618384,0.3608,97819.0,97803.0,0.2447525]
["bitfinex-derivatives","BTCF0:USTF0",1732509618385,0.3608,97819.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509618583,0.406861,97819.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509618777,0.401861,97819.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509618976,0.3508,97819.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509619174,0.3508,97819.0,97816.0,0.18346992]
["bitfinex-derivatives","BTCF0:USTF0",1732509619382,0.051062,97817.0,97816.0,0.18346992]
["bitfinex-derivatives","BTCF0:USTF0",1732509619583,0.051065,97812.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509620282,0.051065,97812.0,97810.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509620879,0.051065,97812.0,97807.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509622284,0.051065,97812.0,97807.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1732509623289,0.40257021,97819.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509623290,0.051065,97811.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509624583,0.051065,97811.0,97807.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1732509624989,0.15300109,97816.0,97808.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509625181,0.051063,97815.0,97812.0,0.18372138]
["bitfinex-derivatives","BTCF0:USTF0",1732509625381,0.051063,97815.0,97813.0,0.18372138]
["bitfinex-derivatives","BTCF0:USTF0",1732509625584,0.051064,97812.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509625782,0.3608,97810.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509626082,0.3608,97810.0,97808.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509627285,0.3608,97810.0,97809.0,0.24465134]
["bitfinex-derivatives","BTCF0:USTF0",1732509627784,0.3608,97810.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509627984,0.3608,97810.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509628293,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509629588,0.051068,97804.0,97803.0,0.24510823]
["bitfinex-derivatives","BTCF0:USTF0",1732509630291,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509630699,0.188068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509632686,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509632887,0.137,97808.0,97804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509633093,0.132,97808.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509633396,0.132,97808.0,97804.0,0.29607507]
["bitfinex-derivatives","BTCF0:USTF0",1732509633589,0.127,97808.0,97806.0,0.24500707]
["bitfinex-derivatives","BTCF0:USTF0",1732509633786,0.3608,97809.0,97807.0,0.29607407]
["bitfinex-derivatives","BTCF0:USTF0",1732509633990,0.35580001,97809.0,97808.0,0.24500707]
["bitfinex-derivatives","BTCF0:USTF0",1732509634191,0.35580001,97809.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509636585,0.051067,97808.0,97804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732509636790,0.051068,97806.0,97804.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732509637287,0.35580001,97809.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509637288,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509639191,0.173457,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509639588,0.17345768,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509640186,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509640395,0.12239036,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509640589,0.12239036,97805.0,97803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1732509640785,0.05103611,97810.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509641000,0.051064,97813.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509641196,0.187861,97820.0,97808.0,0.35730439]
["bitfinex-derivatives","BTCF0:USTF0",1732509641404,0.182861,97820.0,97818.0,0.18368569]
["bitfinex-derivatives","BTCF0:USTF0",1732509641701,0.182861,97820.0,97819.0,0.18368569]
["bitfinex-derivatives","BTCF0:USTF0",1732509641886,0.182861,97820.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509642205,0.3608,97824.0,97815.0,0.24491425]
["bitfinex-derivatives","BTCF0:USTF0",1732509642397,0.4976,97824.0,97822.0,0.18366677]
["bitfinex-derivatives","BTCF0:USTF0",1732509642792,0.15300109,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509644099,0.20406009,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509644596,0.051059,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509644793,0.20406009,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509645195,0.05106,97820.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509646606,0.05106,97820.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509646789,0.04606,97820.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509648999,0.051061,97819.0,97817.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509649599,0.051061,97819.0,97810.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732509649600,0.051062,97817.0,97816.0,0.18366677]
["bitfinex-derivatives","BTCF0:USTF0",1732509649907,0.54806368,97824.0,97811.0,0.18366677]
["bitfinex-derivatives","BTCF0:USTF0",1732509649908,0.15300109,97820.0,97811.0,0.18366677]
["bitfinex-derivatives","BTCF0:USTF0",1732509650201,0.411864,97813.0,97810.0,0.23473177]
["bitfinex-derivatives","BTCF0:USTF0",1732509650899,0.051064,97812.0,97809.0,0.24491425]
["bitfinex-derivatives","BTCF0:USTF0",1732509651805,0.051064,97812.0,97808.0,0.24491425]
["bitfinex-derivatives","BTCF0:USTF0",1732509652006,0.051064,97812.0,97806.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509652007,0.051064,97812.0,97811.0,0.18357191]
["bitfinex-derivatives","BTCF0:USTF0",1732509654411,0.3608,97813.0,97811.0,0.23463691]
["bitfinex-derivatives","BTCF0:USTF0",1732509654702,0.3558,97813.0,97812.0,0.18357191]
["bitfinex-derivatives","BTCF0:USTF0",1732509654904,0.3558,97813.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509656905,0.3608,97820.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509657101,0.051062,97817.0,97814.0,0.1835563]
["bitfinex-derivatives","BTCF0:USTF0",1732509657896,0.051062,97817.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509660810,0.41058633,97820.0,97810.0,0.1835563]
["bitfinex-derivatives","BTCF0:USTF0",1732509661000,0.41058633,97820.0,97805.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1732509661001,0.051066,97808.0,97805.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1732509661200,0.3608,97811.0,97805.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1732509661201,0.051067,97807.0,97805.0,0.1835896]
["bitfinex-derivatives","BTCF0:USTF0",1732509661404,0.051068,97805.0,97803.0,0.18369076]
["bitfinex-derivatives","BTCF0:USTF0",1732509662006,0.051068,97805.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509663208,0.051066,97809.0,97803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1732509663413,0.051067,97807.0,97803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1732509663913,0.051067,97807.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509664104,0.051068,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509665303,0.046058,97806.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509665497,0.18310109,97810.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509665716,0.051067,97808.0,97805.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509666009,0.051067,97808.0,97805.0,0.2346576]
["bitfinex-derivatives","BTCF0:USTF0",1732509666419,0.3608,97811.0,97808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509666710,0.05089466,97814.0,97811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509666900,0.3608,97820.0,97813.0,0.051064]
["bitfinex-derivatives","BTCF0:USTF0",1732509667103,0.3558,97820.0,97819.0,0.18359225]
["bitfinex-derivatives","BTCF0:USTF0",1732509667304,0.3558,97820.0,97819.0,0.18358822]
["bitfinex-derivatives","BTCF0:USTF0",1732509667504,0.00084,97833.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509667707,0.04953724,97835.0,97829.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509667914,0.051051,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509668108,0.036031,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509668512,0.036031,97837.0,97836.0,0.23463697]
["bitfinex-derivatives","BTCF0:USTF0",1732509669212,0.036031,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509669412,0.11733381,97841.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509670115,0.1687359,97841.0,97837.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509670325,0.1687359,97841.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509670815,0.0668459,97841.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509671017,0.01544381,97841.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509671813,0.01544381,97841.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509672010,0.01044381,97841.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509672422,0.01044381,97841.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509672717,0.01044381,97841.0,97831.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509672916,0.01044381,97841.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509673621,0.06149281,97841.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509674820,0.05105,97840.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509675023,0.05105,97840.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509676213,0.01044381,97841.0,97835.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509676618,0.01044381,97841.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509676619,0.01044381,97841.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509678631,0.051049,97842.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509678835,0.41118984,97845.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509679438,0.41118984,97845.0,97839.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732509679941,0.41118984,97845.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509680123,0.051049,97843.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509680327,0.051049,97843.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509681529,0.02042909,97842.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509682829,0.051049,97843.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509683034,0.41194984,97845.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509683035,0.05105,97841.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509683330,0.05105,97840.0,97838.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509683730,0.05105,97840.0,97827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732509683930,0.3608,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509684936,0.411852,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509685136,0.411852,97837.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509685336,0.411852,97837.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509686036,0.18621671,97836.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509686233,0.3608,97822.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509686830,0.051059,97823.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509687032,0.411859,97823.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509687732,0.411859,97823.0,97812.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1732509687926,0.411859,97823.0,97815.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509687927,0.04605343,97822.0,97815.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509688133,0.04605343,97822.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509688327,0.411859,97823.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509691136,0.051059,97823.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509691337,0.051059,97823.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509694350,0.10094654,97823.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509695343,0.10094654,97823.0,97821.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509696133,0.10094654,97823.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509697039,0.04988754,97823.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509697239,0.3608,97826.0,97821.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509698038,0.15242269,97832.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509698239,0.15290671,97836.0,97832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509698440,0.20395671,97839.0,97836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509698638,0.20395671,97839.0,97833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732509698639,0.39635454,97837.0,97833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732509699342,0.34580001,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509699551,0.34080001,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509702445,0.39185101,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509703346,0.34080001,97837.0,97836.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732509704143,0.34080001,97837.0,97833.0,0.21588497]
["bitfinex-derivatives","BTCF0:USTF0",1732509704341,0.051052,97835.0,97833.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509705235,0.051053,97833.0,97832.0,0.18358497]
["bitfinex-derivatives","BTCF0:USTF0",1732509705839,0.051055,97831.0,97827.0,0.24477996]
["bitfinex-derivatives","BTCF0:USTF0",1732509706140,0.09174603,97829.0,97827.0,0.24477996]
["bitfinex-derivatives","BTCF0:USTF0",1732509706845,0.051056,97829.0,97826.0,0.24477996]
["bitfinex-derivatives","BTCF0:USTF0",1732509707044,0.051056,97829.0,97825.0,0.29583696]
["bitfinex-derivatives","BTCF0:USTF0",1732509707450,0.051056,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509709351,0.09174603,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509710444,0.051053,97833.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509710445,0.0917778,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509711045,0.15290671,97832.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509711545,0.051053,97833.0,97824.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1732509711546,0.051058,97825.0,97824.0,0.18356834]
["bitfinex-derivatives","BTCF0:USTF0",1732509711746,0.051058,97824.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509711952,0.051061,97819.0,97816.0,0.37095034]
["bitfinex-derivatives","BTCF0:USTF0",1732509712248,0.12238921,97817.0,97816.0,0.187382]
["bitfinex-derivatives","BTCF0:USTF0",1732509712646,0.12238921,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509714248,0.20396571,97823.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509714249,0.12238921,97818.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509714449,0.12238921,97817.0,97816.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509714852,0.12238921,97819.0,97818.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509715249,0.051059,97822.0,97819.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732509717059,0.051059,97822.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509718059,0.051059,97822.0,97820.0,0.29583996]
["bitfinex-derivatives","BTCF0:USTF0",1732509719663,0.14316455,97824.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509719664,0.051061,97819.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509719848,0.051062,97817.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509720156,0.051062,97817.0,97815.0,0.411863]
["bitfinex-derivatives","BTCF0:USTF0",1732509721452,0.051062,97817.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509721652,0.09175759,97816.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509721862,0.051062,97817.0,97814.0,0.24478268]
["bitfinex-derivatives","BTCF0:USTF0",1732509722061,0.051062,97817.0,97807.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1732509722062,0.0305,97816.0,97811.0,0.24478268]
["bitfinex-derivatives","BTCF0:USTF0",1732509722255,0.48315514,97814.0,97812.0,0.18359662]
["bitfinex-derivatives","BTCF0:USTF0",1732509722455,0.083964,97813.0,97811.0,0.18359662]
["bitfinex-derivatives","BTCF0:USTF0",1732509722655,0.083964,97813.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509722656,0.051066,97809.0,97807.0,0.18359662]
["bitfinex-derivatives","BTCF0:USTF0",1732509722861,0.051067,97807.0,97805.0,0.18359662]
["bitfinex-derivatives","BTCF0:USTF0",1732509723062,0.0317,97808.0,97805.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1732509723063,0.3608,97806.0,97805.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1732509723263,0.411867,97806.0,97804.0,0.183557]
["bitfinex-derivatives","BTCF0:USTF0",1732509723563,0.051068,97804.0,97803.0,0.18365816]
["bitfinex-derivatives","BTCF0:USTF0",1732509723751,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509724756,0.17318536,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509725265,0.17317623,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509725463,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509725857,0.17317623,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509726356,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509727164,0.19415484,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509727361,0.051068,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509728564,0.36156,97806.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509728565,0.3608,97806.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509728865,0.051066,97809.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509729066,0.3608,97806.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509730864,0.05040347,97809.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509731066,0.3608,97814.0,97809.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1732509731265,0.35180001,97814.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509731464,0.35180001,97814.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732509731662,0.3478,97814.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509732573,0.3478,97814.0,97804.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732509732885,0.3478,97814.0,97804.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1732509733171,0.43923105,97814.0,97804.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1732509733561,0.09143105,97813.0,97804.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1732509733868,0.43923105,97814.0,97804.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1732509734073,0.09143105,97813.0,97804.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1732509734971,0.09143105,97813.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509735177,0.09143105,97817.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509735475,0.15290671,97830.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509735476,0.09143105,97828.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509735677,0.08743105,97828.0,97827.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1732509735971,0.02043941,97837.0,97828.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1732509736177,0.02043941,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509736375,0.07149041,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509736567,0.051051,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509739278,0.041041,97837.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509741180,0.41053567,97839.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509741482,0.41053567,97839.0,97818.0,0.18348158]
["bitfinex-derivatives","BTCF0:USTF0",1732509741683,0.41053567,97839.0,97813.0,0.24478268]
["bitfinex-derivatives","BTCF0:USTF0",1732509741684,0.3608,97819.0,97813.0,0.18348158]
["bitfinex-derivatives","BTCF0:USTF0",1732509741884,0.3608,97819.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509743079,0.3608,97819.0,97810.0,0.18348158]
["bitfinex-derivatives","BTCF0:USTF0",1732509743280,0.411861,97819.0,97810.0,0.18348158]
["bitfinex-derivatives","BTCF0:USTF0",1732509743676,0.411861,97819.0,97810.0,0.23454658]
["bitfinex-derivatives","BTCF0:USTF0",1732509743875,0.411861,97819.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509744401,0.411861,97819.0,97811.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509746073,0.051058,97824.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509746472,0.50688001,97828.0,97822.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732509746683,0.3608,97838.0,97818.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1732509746684,0.12210823,97836.0,97818.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1732509746886,0.4103617,97838.0,97826.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1732509747080,0.4053517,97838.0,97836.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509747385,0.35079,97838.0,97836.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732509749774,0.35079,97838.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509749978,0.35079,97838.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509749979,0.401841,97838.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509750989,0.35079,97838.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509751284,0.051051,97837.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509752193,0.046051,97837.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509753078,0.35079,97838.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509753284,0.051052,97835.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509754380,0.35079,97838.0,97828.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509754579,0.051053,97833.0,97828.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509755083,0.051053,97833.0,97820.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1732509755285,0.051056,97829.0,97825.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509756388,0.3608,97829.0,97825.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509756587,0.3608,97829.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509757791,0.051053,97834.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509757991,0.051053,97834.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509760793,0.051055,97830.0,97828.0,0.18330277]
["bitfinex-derivatives","BTCF0:USTF0",1732509761087,0.051055,97830.0,97826.0,0.18330277]
["bitfinex-derivatives","BTCF0:USTF0",1732509761287,0.051055,97830.0,97827.0,0.18330277]
["bitfinex-derivatives","BTCF0:USTF0",1732509761887,0.3608,97831.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509762688,0.3608,97831.0,97830.0,0.23449394]
["bitfinex-derivatives","BTCF0:USTF0",1732509762900,0.3608,97831.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509767097,0.15290671,97834.0,97826.0,0.18343244]
["bitfinex-derivatives","BTCF0:USTF0",1732509767291,0.122392,97830.0,97829.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509767791,0.122392,97831.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509768985,0.122392,97831.0,97825.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509768986,0.3608,97831.0,97825.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509769191,0.051057,97826.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509769998,0.411854,97831.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509770289,0.411854,97831.0,97824.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732509770491,0.411854,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509771294,0.12239502,97829.0,97828.0,0.29583868]
["bitfinex-derivatives","BTCF0:USTF0",1732509771493,0.12239502,97829.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509771797,0.12239502,97829.0,97828.0,0.29577243]
["bitfinex-derivatives","BTCF0:USTF0",1732509772097,0.411854,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509772300,0.411854,97831.0,97829.0,0.18353467]
["bitfinex-derivatives","BTCF0:USTF0",1732509772502,0.411854,97831.0,97830.0,0.18353467]
["bitfinex-derivatives","BTCF0:USTF0",1732509773496,0.411854,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509773497,0.53424902,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509774099,0.48319502,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509774289,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509775293,0.051055,97830.0,97829.0,0.24471643]
["bitfinex-derivatives","BTCF0:USTF0",1732509776297,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509776496,0.20395871,97835.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509776704,0.051052,97835.0,97834.0,0.24498866]
["bitfinex-derivatives","BTCF0:USTF0",1732509776900,0.051052,97835.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509779513,0.12247737,97833.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509780311,0.051052,97835.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509780816,0.050052,97835.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509782309,0.1224816,97833.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509783014,0.1184816,97833.0,97832.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509784712,0.051054,97832.0,97828.0,0.30623839]
["bitfinex-derivatives","BTCF0:USTF0",1732509784913,0.051054,97832.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509785312,0.051054,97832.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509786213,0.051054,97832.0,97831.0,0.18379222]
["bitfinex-derivatives","BTCF0:USTF0",1732509786422,0.10070776,97832.0,97831.0,0.18379222]
["bitfinex-derivatives","BTCF0:USTF0",1732509786721,0.04965376,97832.0,97831.0,0.23484622]
["bitfinex-derivatives","BTCF0:USTF0",1732509786914,0.10070576,97836.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509787115,0.04965376,97835.0,97832.0,0.18378966]
["bitfinex-derivatives","BTCF0:USTF0",1732509788614,0.04965376,97835.0,97833.0,0.18378966]
["bitfinex-derivatives","BTCF0:USTF0",1732509789720,0.04965376,97835.0,97833.0,0.23484266]
["bitfinex-derivatives","BTCF0:USTF0",1732509790014,0.04965376,97835.0,97834.0,0.18378966]
["bitfinex-derivatives","BTCF0:USTF0",1732509790322,0.051052,97836.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509790515,0.15307167,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509790716,0.04965065,97834.0,97833.0,0.23483469]
["bitfinex-derivatives","BTCF0:USTF0",1732509790916,0.04965065,97835.0,97833.0,0.23483469]
["bitfinex-derivatives","BTCF0:USTF0",1732509791213,0.04965065,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509791415,0.04965065,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509791615,0.04965065,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509791924,0.04965065,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509792126,0.04965065,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509792617,0.04965065,97834.0,97827.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1732509792618,0.051053,97834.0,97830.0,0.18378169]
["bitfinex-derivatives","BTCF0:USTF0",1732509792814,0.04965065,97833.0,97830.0,0.18378169]
["bitfinex-derivatives","BTCF0:USTF0",1732509793210,0.051053,97834.0,97832.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1732509794208,0.051053,97834.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509794209,0.051053,97834.0,97833.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1732509794919,0.051053,97834.0,97832.0,0.2450563]
["bitfinex-derivatives","BTCF0:USTF0",1732509795223,0.051053,97834.0,97832.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509797623,0.051053,97834.0,97831.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509797926,0.051053,97834.0,97832.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509798720,0.15299549,97836.0,97831.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509799020,0.18359458,97836.0,97830.0,0.18380068]
["bitfinex-derivatives","BTCF0:USTF0",1732509799217,0.051055,97829.0,97828.0,0.18380068]
["bitfinex-derivatives","BTCF0:USTF0",1732509799416,0.051058,97825.0,97824.0,0.18380068]
["bitfinex-derivatives","BTCF0:USTF0",1732509799618,0.051059,97823.0,97822.0,0.18380068]
["bitfinex-derivatives","BTCF0:USTF0",1732509799819,0.4578,97828.0,97809.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1732509799820,0.05106,97821.0,97819.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509800222,0.05106,97821.0,97818.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509800417,0.05106,97821.0,97817.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509800625,0.05106,97821.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509800626,0.05106,97821.0,97819.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509801126,0.05106,97821.0,97818.0,0.24505513]
["bitfinex-derivatives","BTCF0:USTF0",1732509801424,0.20398023,97821.0,97815.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509802221,0.05106,97821.0,97817.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732509804724,0.15292023,97825.0,97821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509804925,0.15292023,97825.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509804926,0.14792023,97825.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509805120,0.50782753,97828.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509805321,0.50706753,97828.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509805723,0.04965742,97827.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509805926,0.50782753,97828.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509806126,0.50706753,97828.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509806327,0.04965741,97827.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509806931,0.051058,97825.0,97820.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509808420,0.051058,97825.0,97822.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509811731,0.41082753,97828.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509811938,0.41006753,97828.0,97825.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509812237,0.41006753,97828.0,97826.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509812734,0.41006753,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509813036,0.04926753,97828.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509813227,0.051055,97831.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509813630,0.051055,97831.0,97829.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509813934,0.046055,97831.0,97829.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509814129,0.182415,97831.0,97829.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509814330,0.23304413,97831.0,97829.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509815242,0.23304413,97831.0,97830.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509817236,0.05062913,97831.0,97830.0,0.18367737]
["bitfinex-derivatives","BTCF0:USTF0",1732509817537,0.187372,97836.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509817735,0.182372,97836.0,97834.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509818236,0.182372,97836.0,97835.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509818436,0.051052,97836.0,97835.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509822134,0.051052,97836.0,97834.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509822334,0.10222522,97836.0,97834.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509822540,0.10222522,97836.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509822541,0.10222522,97836.0,97833.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509822738,0.10222522,97836.0,97834.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509822944,0.10222522,97836.0,97833.0,0.18360929]
["bitfinex-derivatives","BTCF0:USTF0",1732509823344,0.23324792,97835.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509823538,0.04965334,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509824647,0.23324792,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509824838,0.04965334,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509825442,0.23324792,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509826137,0.04965334,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509826442,0.04965334,97835.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509826650,0.04965334,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509826947,0.04965334,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509827141,0.04965334,97835.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509827439,0.04965334,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509827642,0.04965334,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509828741,0.18342108,97834.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509829532,0.18342108,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509829945,0.23307503,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509830446,0.18342108,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509831340,0.10222522,97836.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509831945,0.3608,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509835050,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509838453,0.41045105,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509838851,0.59390001,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509839453,0.40545105,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509839858,0.40545105,97835.0,97826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732509839859,0.40545105,97835.0,97826.0,0.18369745]
["bitfinex-derivatives","BTCF0:USTF0",1732509840049,0.15289409,97829.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509840357,0.54428069,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509840547,0.41045105,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509841152,0.59392944,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509841460,0.41045105,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509841661,0.59393719,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509843066,0.40545105,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509846156,0.15293567,97827.0,97825.0,0.18371498]
["bitfinex-derivatives","BTCF0:USTF0",1732509846459,0.3608,97835.0,97826.0,0.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1732509846460,0.12234626,97832.0,97826.0,0.66711892]
["bitfinex-derivatives","BTCF0:USTF0",1732509846657,0.3608,97835.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509846658,0.12234626,97833.0,97832.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509846856,0.12234626,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509847059,0.11734626,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509847361,0.3608,97835.0,97828.0,0.30631892]
["bitfinex-derivatives","BTCF0:USTF0",1732509847362,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509847662,0.3608,97835.0,97834.0,0.2960306]
["bitfinex-derivatives","BTCF0:USTF0",1732509847851,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509853673,0.41045169,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509854175,0.051055,97830.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509854765,0.23453914,97834.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509854963,0.10070816,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509855165,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509856164,0.051054,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509856165,0.2841943,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509856382,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509857878,0.2331403,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509858181,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509859075,0.04965416,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509859374,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509859569,0.04965416,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509859770,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509860372,0.04965416,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509860578,0.04965416,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509861075,0.04965416,97832.0,97825.0,0.18370692]
["bitfinex-derivatives","BTCF0:USTF0",1732509861278,0.18348614,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509861476,0.3933,97835.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509861676,0.3933,97835.0,97834.0,0.18372185]
["bitfinex-derivatives","BTCF0:USTF0",1732509861978,0.3933,97835.0,97834.0,0.23477485]
["bitfinex-derivatives","BTCF0:USTF0",1732509863677,0.3933,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509863874,0.3933,97835.0,97834.0,0.23477667]
["bitfinex-derivatives","BTCF0:USTF0",1732509866387,0.3933,97835.0,97834.0,0.23478321]
["bitfinex-derivatives","BTCF0:USTF0",1732509866782,0.444352,97835.0,97834.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509868590,0.444352,97835.0,97833.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509868892,0.3933,97835.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509869081,0.3933,97835.0,97828.0,0.2449776]
["bitfinex-derivatives","BTCF0:USTF0",1732509869082,0.051053,97834.0,97831.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509870181,0.051053,97834.0,97831.0,0.23478421]
["bitfinex-derivatives","BTCF0:USTF0",1732509870381,0.051053,97834.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509870891,0.051053,97834.0,97831.0,0.23478421]
["bitfinex-derivatives","BTCF0:USTF0",1732509871188,0.051053,97834.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509871688,0.051053,97834.0,97833.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509872182,0.051053,97834.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509872387,0.051053,97834.0,97833.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509875686,0.10070871,97834.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509875877,0.051053,97834.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509876283,0.15290572,97833.0,97832.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509876489,0.15290572,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509876490,0.04965562,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509876690,0.18348263,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509880088,0.04965562,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509880285,0.23313825,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509880485,0.04965562,97832.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509880697,0.18348263,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509881000,0.17848263,97833.0,97831.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732509882800,0.22953563,97833.0,97827.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509882992,0.3608,97835.0,97827.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509882993,0.10070789,97832.0,97827.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509883188,0.04965389,97831.0,97827.0,0.18373021]
["bitfinex-derivatives","BTCF0:USTF0",1732509883595,0.051054,97832.0,97827.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509883792,0.051054,97832.0,97831.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509884388,0.20394976,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509885391,0.20394976,97832.0,97828.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1732509885593,0.20394976,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509886091,0.20394976,97832.0,97828.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1732509886292,0.20394976,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509886792,0.20394976,97832.0,97828.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1732509888694,0.051054,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509889201,0.20394976,97832.0,97828.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1732509889394,0.051054,97832.0,97828.0,0.29616309]
["bitfinex-derivatives","BTCF0:USTF0",1732509889594,0.051054,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509890697,0.051054,97832.0,97830.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509890901,0.051054,97832.0,97829.0,0.24510709]
["bitfinex-derivatives","BTCF0:USTF0",1732509891492,0.04965622,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509893101,0.04965622,97831.0,97828.0,0.23487778]
["bitfinex-derivatives","BTCF0:USTF0",1732509893702,0.04965622,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509894105,0.04965622,97831.0,97828.0,0.23487778]
["bitfinex-derivatives","BTCF0:USTF0",1732509894398,0.04965622,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509894996,0.04965622,97831.0,97828.0,0.23487778]
["bitfinex-derivatives","BTCF0:USTF0",1732509895196,0.04965622,97831.0,97828.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732509895399,0.04965622,97831.0,97828.0,0.23487778]
["bitfinex-derivatives","BTCF0:USTF0",1732509896403,0.04965622,97831.0,97828.0,0.18382178]
["bitfinex-derivatives","BTCF0:USTF0",1732509896603,0.3608,97835.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509896901,0.04965487,97834.0,97830.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732509897205,0.04965487,97834.0,97829.0,0.18382178]
["bitfinex-derivatives","BTCF0:USTF0",1732509897398,0.04465487,97834.0,97833.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509898002,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509898597,0.3608,97835.0,97834.0,0.29614868]
["bitfinex-derivatives","BTCF0:USTF0",1732509899200,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509899502,0.3608,97835.0,97834.0,0.2961292]
["bitfinex-derivatives","BTCF0:USTF0",1732509899697,0.3608,97835.0,97834.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732509899897,0.051053,97834.0,97833.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732509900102,0.051053,97834.0,97832.0,0.2450762]
["bitfinex-derivatives","BTCF0:USTF0",1732509900898,0.051053,97834.0,97833.0,0.2450762]
["bitfinex-derivatives","BTCF0:USTF0",1732509901106,0.51363991,97835.0,97831.0,0.2450762]
["bitfinex-derivatives","BTCF0:USTF0",1732509901307,0.051054,97832.0,97829.0,0.2450762]
["bitfinex-derivatives","BTCF0:USTF0",1732509901507,0.051055,97830.0,97829.0,0.2450762]
["bitfinex-derivatives","BTCF0:USTF0",1732509902507,0.051055,97830.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509902703,0.3608,97827.0,97825.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509903303,0.3608,97827.0,97826.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732509905506,0.3608,97827.0,97824.0,0.30631892]
["bitfinex-derivatives","BTCF0:USTF0",1732509905697,0.051058,97824.0,97819.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732509906100,0.051059,97822.0,97818.0,0.30631892]
["bitfinex-derivatives","BTCF0:USTF0",1732509906414,0.3608,97827.0,97815.0,0.30634978]
["bitfinex-derivatives","BTCF0:USTF0",1732509906415,0.3608,97819.0,97815.0,0.30634978]
["bitfinex-derivatives","BTCF0:USTF0",1732509906602,0.0318,97818.0,97813.0,0.24509509]
["bitfinex-derivatives","BTCF0:USTF0",1732509906800,0.20383267,97815.0,97814.0,0.18382451]
["bitfinex-derivatives","BTCF0:USTF0",1732509906999,0.186983,97815.0,97812.0,0.18383595]
["bitfinex-derivatives","BTCF0:USTF0",1732509907206,0.186983,97815.0,97808.0,0.18383595]
["bitfinex-derivatives","BTCF0:USTF0",1732509907207,0.33974858,97815.0,97808.0,0.18383595]
["bitfinex-derivatives","BTCF0:USTF0",1732509907405,0.3608,97809.0,97806.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509907608,0.3608,97809.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509907609,0.15276558,97808.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509907804,0.56463358,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509907999,0.547788,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509908905,0.66974761,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509909102,0.547788,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509910699,0.547828,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509912114,0.6391489,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509912316,0.68894494,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509913308,0.59762404,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509913705,0.68894494,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509914101,0.59762404,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509915499,0.62912404,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509915705,0.75074494,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509915902,0.75063567,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509916909,0.65942404,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509918006,0.96623344,97804.0,97803.0,0.00010116]
["bitfinex-derivatives","BTCF0:USTF0",1732509918309,0.96623344,97804.0,97781.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1732509918514,0.40684599,97791.0,97781.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1732509918712,0.3608,97782.0,97774.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732509919107,0.3608,97782.0,97774.0,0.083384]
["bitfinex-derivatives","BTCF0:USTF0",1732509919613,0.3608,97782.0,97770.0,0.36090778]
["bitfinex-derivatives","BTCF0:USTF0",1732509919914,0.3608,97772.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509920104,0.051086,97771.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509922917,0.49676,97772.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509923110,0.49176,97772.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509923715,0.13596,97771.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509924810,0.13096,97771.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509927016,0.4378,97771.0,97770.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732509927313,0.4378,97771.0,97733.0,0.29620109]
["bitfinex-derivatives","BTCF0:USTF0",1732509927314,0.4378,97771.0,97743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732509927616,0.3608,97750.0,97746.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732509927807,0.3608,97750.0,97743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732509928011,0.3608,97750.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732509928610,0.3558,97750.0,97748.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732509928817,0.136,97755.0,97749.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732509929214,0.136,97755.0,97743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732509929422,0.136,97755.0,97751.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732509931014,0.136,97755.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732509931216,0.3608,97770.0,97745.0,0.04604599]
["bitfinex-derivatives","BTCF0:USTF0",1732509931416,0.3608,97770.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509931417,0.051089,97765.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509931926,0.046089,97765.0,97764.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732509932417,0.136,97769.0,97763.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509932618,0.136,97769.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509932924,0.3608,97760.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509934419,0.411892,97760.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509935213,0.411892,97760.0,97753.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732509935413,0.411892,97760.0,97743.0,0.44234162]
["bitfinex-derivatives","BTCF0:USTF0",1732509935613,0.3608,97760.0,97758.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732509936213,0.136,97769.0,97759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732509936515,0.41100958,97770.0,97769.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1732509936712,0.40600958,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509937121,0.3558,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509937326,0.13588,97782.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509937511,0.36156,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509937512,0.3608,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509937817,0.40192421,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509938517,0.45300421,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509938720,0.45300421,97783.0,97764.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732509938721,0.40192421,97783.0,97764.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732509938920,0.051081,97780.0,97764.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732509939121,0.051081,97780.0,97776.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509940427,0.40192421,97783.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509941618,0.40192421,97783.0,97764.0,0.31958322]
["bitfinex-derivatives","BTCF0:USTF0",1732509941818,0.40192421,97783.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509942217,0.40192421,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509942421,0.39692421,97783.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509943420,0.39692421,97783.0,97766.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509943629,0.051083,97776.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509943828,0.3608,97774.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509944031,0.3608,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509944229,0.09115545,97770.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509944926,0.09115545,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732509945234,0.3608,97774.0,97773.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1732509945633,0.3608,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509945831,0.09127009,97771.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509946129,0.411884,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509946130,0.09127009,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509946631,0.09127009,97770.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509946821,0.09127009,97769.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509947228,0.09127009,97768.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509947732,0.08627009,97768.0,97767.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509947930,0.12195961,97772.0,97771.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732509948133,0.34655,97783.0,97775.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732509948444,0.34655,97783.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509948445,0.1168179,97779.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509948732,0.34579,97783.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509952133,0.10236578,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509956832,0.46316578,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509958128,0.46316578,97786.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732509958332,0.0308,97785.0,97781.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509958533,0.0308,97785.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509959534,0.0308,97785.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732509961841,0.0308,97785.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509962142,0.0308,97785.0,97777.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509962735,0.0308,97785.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732509964529,0.41208778,97786.0,97778.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509964530,0.41208778,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509964740,0.40708778,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509964938,0.3608,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509965129,0.3558,97786.0,97785.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732509965333,0.3558,97786.0,97785.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1732509965738,0.3608,97796.0,97787.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732509965945,0.15247247,97798.0,97797.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732509966242,0.54427963,97804.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509966243,0.54503963,97804.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509966429,0.54503963,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732509966430,0.04467273,97803.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732509967337,0.3608894,97804.0,97803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732509967644,0.3558894,97804.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732509967943,0.18339023,97811.0,97794.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1732509968143,0.18339023,97813.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509968444,0.411863,97816.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509968841,0.03191846,97815.0,97814.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732509969146,0.03191846,97815.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509969345,0.051065,97810.0,97802.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732509969638,0.13340079,97815.0,97802.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732509969842,0.13340079,97815.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509970044,0.13340079,97815.0,97810.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732509970238,0.13340079,97815.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509970835,0.049063,97814.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509971144,0.049063,97814.0,97809.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732509971339,0.049063,97814.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509971541,0.046063,97814.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509971742,0.051064,97813.0,97807.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732509972049,0.051064,97813.0,97801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732509972247,0.3608,97808.0,97804.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732509972549,0.3608,97808.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509972550,0.05107,97802.0,97799.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732509972740,0.3608,97800.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732509972946,0.051072,97798.0,97792.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732509973140,0.051075,97792.0,97790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732509973442,0.0326,97799.0,97779.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732509973443,0.051078,97786.0,97779.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732509973645,0.3923,97791.0,97774.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732509973834,0.3608,97783.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509974037,0.051077,97788.0,97782.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732509974240,0.051077,97788.0,97776.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509974433,0.051077,97788.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732509975039,0.3923,97791.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732509976036,0.051077,97788.0,97783.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732509977850,0.3923,97791.0,97778.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509978058,0.3608,97783.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509978353,0.05108,97782.0,97777.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509978938,0.3608,97783.0,97778.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732509979448,0.3608,97783.0,97780.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732509979844,0.41188,97783.0,97774.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509980146,0.3608,97783.0,97777.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732509980351,0.051082,97779.0,97774.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509980649,0.3608,97783.0,97772.0,0.23478822]
["bitfinex-derivatives","BTCF0:USTF0",1732509980650,0.051082,97778.0,97772.0,0.23478822]
["bitfinex-derivatives","BTCF0:USTF0",1732509981041,0.051082,97778.0,97773.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509981247,0.051082,97778.0,97772.0,0.23478822]
["bitfinex-derivatives","BTCF0:USTF0",1732509981544,0.3608,97783.0,97772.0,0.23478822]
["bitfinex-derivatives","BTCF0:USTF0",1732509981749,0.3608,97775.0,97770.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509982051,0.411884,97775.0,97769.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732509982254,0.3608,97775.0,97770.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509982747,0.3608,97775.0,97766.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509982951,0.051086,97770.0,97765.0,0.54450322]
["bitfinex-derivatives","BTCF0:USTF0",1732509983248,0.051086,97770.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509983641,0.051086,97770.0,97762.0,0.23479322]
["bitfinex-derivatives","BTCF0:USTF0",1732509983948,0.3608,97775.0,97762.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509984149,0.07027166,97772.0,97762.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509984343,0.3608,97775.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509984344,0.0301,97771.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509984737,0.051088,97767.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509984941,0.051088,97767.0,97762.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509985142,0.051088,97767.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509985143,0.051088,97767.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509986056,0.051088,97767.0,97760.0,0.23479422]
["bitfinex-derivatives","BTCF0:USTF0",1732509986948,0.051088,97767.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509987345,0.0301,97771.0,97759.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509987546,0.0301,97771.0,97757.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509987843,0.051087,97768.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509988250,0.051088,97767.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509988447,0.051089,97766.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509988654,0.051089,97765.0,97760.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732509988950,0.13576,97770.0,97753.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1732509989249,0.05109,97764.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732509989453,0.05109,97764.0,97753.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1732509989952,0.41189,97762.0,97753.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1732509990255,0.41189,97762.0,97755.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732509990548,0.41189,97762.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732509990753,0.051091,97761.0,97756.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732509991547,0.051091,97761.0,97757.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732509995154,0.3608,97764.0,97762.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732509995451,0.13576,97770.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509996256,0.051087,97769.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509996452,0.051087,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509996653,0.050087,97768.0,97766.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732509997367,0.04087986,97771.0,97768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732509997659,0.04087986,97771.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732509997660,0.02044576,97772.0,97762.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509997955,0.02044576,97772.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509997956,0.05109,97764.0,97761.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509998161,0.05109,97764.0,97760.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509998355,0.3608,97766.0,97760.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509998658,0.051091,97761.0,97758.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509999146,0.051091,97761.0,97757.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732509999458,0.051091,97761.0,97759.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510000158,0.051091,97761.0,97758.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510000347,0.051091,97761.0,97760.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510000954,0.3598,97766.0,97755.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510001255,0.051092,97760.0,97755.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510001560,0.051092,97760.0,97754.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510001757,9.707e-05,97759.0,97754.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510001963,0.051094,97756.0,97754.0,0.18370322]
["bitfinex-derivatives","BTCF0:USTF0",1732510002258,0.051094,97756.0,97750.0,0.27769509]
["bitfinex-derivatives","BTCF0:USTF0",1732510002454,0.051094,97756.0,97750.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732510002758,0.051094,97756.0,97754.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510003255,0.051094,97756.0,97755.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510003450,0.051095,97754.0,97752.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510003958,0.0302,97755.0,97747.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510004154,0.051096,97752.0,97747.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510004353,0.051096,97752.0,97746.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510006357,0.051097,97750.0,97746.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510006556,0.051097,97750.0,97747.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510006949,0.051097,97750.0,97746.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510007348,0.051097,97750.0,97742.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732510007349,0.051097,97750.0,97747.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510007957,0.051098,97748.0,97746.0,0.18348642]
["bitfinex-derivatives","BTCF0:USTF0",1732510008161,0.0511,97743.0,97742.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1732510009268,0.051105,97734.0,97732.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510009459,0.13572,97733.0,97726.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510009759,0.051107,97732.0,97726.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510009963,0.051107,97732.0,97725.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510010155,0.051107,97732.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732510010467,0.051107,97731.0,97725.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510010655,0.051107,97730.0,97726.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510011060,0.3608,97727.0,97726.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510011366,0.411909,97727.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510012959,0.051109,97727.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510013161,0.186829,97727.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510013356,0.13572,97727.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510013955,0.051111,97724.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510015663,0.051107,97731.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732510015865,0.13572,97730.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732510016257,0.186827,97730.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732510016654,0.3608,97725.0,97723.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732510017257,0.3608,97725.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510017463,0.04911,97724.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510021671,0.307,97723.0,97722.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732510021971,0.307,97723.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732510022165,0.3608,97706.0,97703.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732510023061,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510023270,0.3558,97706.0,97704.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732510024568,0.3558,97706.0,97701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732510024569,0.051116,97713.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732510024964,0.051116,97713.0,97706.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510025166,0.051116,97713.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510025167,0.09084651,97713.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510025564,0.03973051,97713.0,97701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732510025772,0.3608,97705.0,97701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732510025976,0.07027166,97711.0,97701.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1732510026174,0.49736001,97715.0,97701.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1732510026175,0.36160001,97715.0,97714.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732510026373,0.00076,97727.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510026568,0.00084,97733.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732510026763,0.051105,97735.0,97712.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732510026764,0.051105,97735.0,97733.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1732510027168,0.051105,97735.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510027372,0.3608,97738.0,97720.0,0.43107166]
["bitfinex-derivatives","BTCF0:USTF0",1732510027572,0.3608,97738.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732510028175,0.35664,97738.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732510029174,0.35664,97738.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510029474,0.407743,97738.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510029876,0.407743,97738.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510030069,0.35664,97738.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732510030276,0.04146185,97742.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732510030469,0.0204574,97745.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732510031371,0.3608,97739.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732510031973,0.3608,97739.0,97737.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732510033383,0.3608,97739.0,97731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732510033589,0.051109,97727.0,97724.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510033772,0.051109,97727.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732510033773,0.051109,97727.0,97721.0,0.23467708]
["bitfinex-derivatives","BTCF0:USTF0",1732510033971,0.051109,97727.0,97721.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732510034275,0.07027166,97734.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510034471,0.07027166,97734.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510034472,0.3608,97724.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510034676,0.3608,97715.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510035076,0.00968761,97714.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510035275,0.00968761,97713.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510035570,0.00968761,97712.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510035774,0.00468761,97712.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510035981,0.13568,97724.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732510036174,0.051108,97729.0,97724.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1732510036371,0.05079561,97729.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732510036581,0.05079561,97729.0,97709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732510036582,0.051116,97714.0,97709.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732510036788,0.051119,97708.0,97706.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510036978,0.051119,97708.0,97702.0,0.54492508]
["bitfinex-derivatives","BTCF0:USTF0",1732510037279,0.051119,97708.0,97702.0,0.54436508]
["bitfinex-derivatives","BTCF0:USTF0",1732510037471,0.051119,97708.0,97701.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732510037877,0.3608,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510038078,0.05112,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510038283,0.05112,97706.0,97700.0,0.28356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510038588,0.05112,97705.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510038779,0.3608,97709.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510039278,0.3608,97709.0,97700.0,0.28356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510039783,0.186795,97715.0,97704.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510040081,0.13568,97715.0,97705.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510040284,0.13468,97715.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732510040678,0.42476001,97719.0,97705.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510040879,0.42476001,97719.0,97714.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510040880,0.16578,97719.0,97714.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510041079,0.16578,97719.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510041080,0.13568,97719.0,97712.0,0.18356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510041277,0.13568,97719.0,97711.0,0.23468208]
["bitfinex-derivatives","BTCF0:USTF0",1732510042284,0.12176726,97726.0,97722.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732510042479,0.17287326,97733.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510042679,0.10257166,97740.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510042680,0.12176726,97738.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510042980,0.17286926,97740.0,97738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732510043175,0.15786926,97740.0,97731.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732510043591,0.036102,97740.0,97731.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732510044478,0.52340032,97741.0,97723.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732510044479,0.59367198,97741.0,97723.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732510044678,0.051106,97732.0,97724.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732510045178,0.59315197,97741.0,97723.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732510045179,0.051103,97739.0,97723.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732510045378,0.051103,97739.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510045787,0.00856789,97738.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510046084,0.00856789,97737.0,97728.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510046288,0.3608,97732.0,97721.0,0.21676508]
["bitfinex-derivatives","BTCF0:USTF0",1732510046493,0.07883955,97731.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510046783,0.07883955,97731.0,97711.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732510046784,0.051114,97717.0,97711.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732510046988,0.00856789,97716.0,97707.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510047186,0.00856789,97715.0,97707.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1732510047379,0.051117,97712.0,97704.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1732510047575,0.00856789,97711.0,97704.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732510047784,0.00856789,97711.0,97700.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1732510047785,0.051119,97707.0,97700.0,0.28356508]
["bitfinex-derivatives","BTCF0:USTF0",1732510047983,0.43107166,97714.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510048180,0.00965544,97713.0,97706.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510048380,0.00965544,97712.0,97706.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510048577,0.00965544,97711.0,97706.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510048787,0.00465544,97710.0,97708.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510048991,0.3608,97714.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510049683,0.051117,97713.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510049985,0.00857648,97712.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510050186,0.00857648,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510052786,0.051117,97712.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510053907,0.0085712,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510054290,0.04109206,97711.0,97710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510054589,0.04109206,97711.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510054590,0.051122,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510054788,0.4204932,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510058397,0.42062135,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510060098,0.43677183,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510060995,0.44686631,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510062292,0.43071583,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510062492,0.46270765,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510062695,0.47142384,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510064395,0.05950184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510064996,0.05850184,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510065693,0.01781067,97701.0,97700.0,0.151123]
["bitfinex-derivatives","BTCF0:USTF0",1732510065898,0.01781067,97701.0,97700.0,0.33468808]
["bitfinex-derivatives","BTCF0:USTF0",1732510065899,0.00509448,97701.0,97700.0,0.33468808]
["bitfinex-derivatives","BTCF0:USTF0",1732510066102,0.00012086,97711.0,97701.0,0.00490552]
["bitfinex-derivatives","BTCF0:USTF0",1732510066307,0.20591166,97720.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510066492,0.051116,97714.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510067304,0.00010377,97713.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510068004,0.0085579,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510068896,0.00010377,97713.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510069098,0.05121977,97713.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510069997,0.00856736,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510071006,0.05121977,97713.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510073516,0.0315,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510075609,0.18341575,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510076002,0.19199838,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510076519,0.08980515,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510077209,0.08980565,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510078013,0.14092265,97712.0,97711.0,0.00478466]
["bitfinex-derivatives","BTCF0:USTF0",1732510078312,0.27459036,97712.0,97711.0,0.00023937]
["bitfinex-derivatives","BTCF0:USTF0",1732510078521,0.27459036,97712.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510078522,0.051122,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510078721,0.42050513,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510079014,0.411922,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510080617,0.406922,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510083019,0.55912509,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510083208,0.45664604,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510083615,0.59228604,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510085909,0.63248082,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510086314,0.58275678,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732510093424,1.1326177,97701.0,97693.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510093627,0.051126,97694.0,97693.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510093819,0.11051669,97694.0,97693.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510094019,0.11914391,97694.0,97693.0,8.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510094427,0.25280621,97694.0,97670.0,0.18340951]
["bitfinex-derivatives","BTCF0:USTF0",1732510094636,0.09126621,97677.0,97668.0,0.26744851]
["bitfinex-derivatives","BTCF0:USTF0",1732510094926,0.09126621,97677.0,97669.0,0.23454851]
["bitfinex-derivatives","BTCF0:USTF0",1732510095131,0.01834355,97676.0,97668.0,0.21630951]
["bitfinex-derivatives","BTCF0:USTF0",1732510095432,0.01834355,97675.0,97670.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732510095629,0.01834355,97674.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732510095828,0.01834355,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732510097932,0.01838427,97673.0,97672.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732510098837,0.051139,97670.0,97668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732510099029,0.00975373,97669.0,97668.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732510099224,0.00975373,97669.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510099225,0.05114,97668.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510099937,0.30842828,97668.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510100134,0.18674,97668.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510104032,0.27791148,97668.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510104227,0.18674,97668.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510106623,0.3608,97667.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510106824,0.45206956,97667.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510107030,0.36089808,97667.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510107431,0.48258636,97667.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510107632,0.36089808,97667.0,97666.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1732510108536,0.36089808,97667.0,97636.0,0.24509509]
["bitfinex-derivatives","BTCF0:USTF0",1732510108537,0.051146,97656.0,97633.0,0.24509509]
["bitfinex-derivatives","BTCF0:USTF0",1732510108743,0.7216,97634.0,97622.0,0.03997288]
["bitfinex-derivatives","BTCF0:USTF0",1732510109038,0.3608,97623.0,97622.0,0.03997288]
["bitfinex-derivatives","BTCF0:USTF0",1732510109333,0.3608,97623.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732510109334,0.37040245,97623.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732510109536,0.3608,97612.0,97610.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732510109739,0.3608,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510109934,0.3608,97623.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732510109935,0.35989,97623.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732510111039,0.35925,97623.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732510111628,0.35925,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510111629,0.35833,97623.0,97622.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732510111828,0.3608,97632.0,97619.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732510112032,0.3608,97632.0,97620.0,0.10297166]
["bitfinex-derivatives","BTCF0:USTF0",1732510112241,0.3608,97632.0,97631.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732510112438,0.3598,97632.0,97631.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732510112739,0.00511918,97641.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510112934,0.13564,97641.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732510113137,0.04154403,97643.0,97641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510113337,0.49144,97642.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732510115138,0.3558,97642.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732510115338,0.49136,97642.0,97637.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732510115541,0.49136,97642.0,97638.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732510116044,0.09138172,97656.0,97651.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732510116344,0.3608,97657.0,97655.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732510116641,0.40125808,97657.0,97655.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732510116839,0.40125808,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510116840,0.35079,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510117045,0.35079,97657.0,97656.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732510117443,0.04162365,97658.0,97657.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732510117642,0.3608,97665.0,97660.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732510117846,0.1560279,97663.0,97660.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732510118553,0.3608,97665.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732510118846,0.3558,97665.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732510119047,0.3508,97665.0,97663.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732510120841,9.808e-05,97667.0,97666.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732510121041,0.13556,97676.0,97668.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732510121248,0.05380362,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510121249,0.21812605,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510121546,0.15685005,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510121841,0.15675006,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510122046,0.15685014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510122241,0.02129014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510122437,0.02129014,97678.0,97669.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732510122843,0.02129014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510123639,0.01630014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510124044,0.01130014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510124846,0.02393989,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510125551,0.01130014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510125745,0.00630014,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510127149,0.0149309,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510127751,0.02459874,97678.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510128242,0.051136,97675.0,97673.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1732510128450,0.01829727,97674.0,97673.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1732510128751,0.00863076,97674.0,97673.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1732510129153,0.051136,97675.0,97673.0,0.00012223]
["bitfinex-derivatives","BTCF0:USTF0",1732510129346,0.80352,97674.0,97652.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732510129544,0.3608,97657.0,97645.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732510129743,0.051147,97654.0,97646.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732510129951,0.07027166,97655.0,97649.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732510130153,0.07027166,97655.0,97642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732510130449,0.3608,97657.0,97647.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1732510130640,0.3608,97657.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732510131448,0.4821202,97657.0,97653.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732510131850,0.1213202,97655.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510132053,0.3608,97657.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510132054,0.1213202,97656.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510132244,0.0126329,97652.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510132446,0.0126329,97653.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510132750,0.051148,97653.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510133147,0.051148,97653.0,97646.0,0.05126499]
["bitfinex-derivatives","BTCF0:USTF0",1732510133349,0.1213202,97654.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510133550,0.1213202,97655.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510133954,0.1213202,97656.0,97652.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732510134949,0.4821202,97657.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510135150,0.3558,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510135459,0.3508,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510136348,0.3508,97657.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510136745,0.3508,97657.0,97656.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510137950,0.3508,97657.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510138156,0.411951,97647.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510139356,0.3608,97647.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510140357,0.0316,97652.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510140655,0.3608,97647.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510142350,0.01775527,97656.0,97646.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1732510142551,0.01263732,97656.0,97651.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1732510142752,0.3508,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510142954,0.3448,97657.0,97655.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732510143258,0.3448,97657.0,97656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732510143456,0.05114,97668.0,97656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732510143457,0.05114,97668.0,97659.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732510143658,0.36591795,97670.0,97656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732510143659,0.3608,97670.0,97656.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732510143955,0.1213202,97676.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510144157,0.36710014,97678.0,97676.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1732510144158,0.00630014,97678.0,97676.0,0.056135]
["bitfinex-derivatives","BTCF0:USTF0",1732510144351,0.00130014,97678.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510144546,0.051133,97680.0,97678.0,0.00369986]
["bitfinex-derivatives","BTCF0:USTF0",1732510144843,0.3608,97686.0,97680.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1732510144844,0.4821202,97686.0,97680.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1732510145049,0.051133,97681.0,97680.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1732510145650,0.05125009,97681.0,97680.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1732510147751,0.00011709,97681.0,97680.0,0.00368986]
["bitfinex-derivatives","BTCF0:USTF0",1732510148256,0.07159393,97685.0,97681.0,0.00858277]
["bitfinex-derivatives","BTCF0:USTF0",1732510148559,0.01188016,97685.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510148761,0.051131,97684.0,97675.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732510149061,0.01188016,97685.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510149062,0.051136,97675.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510149259,8.204e-05,97674.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510150364,0.00861437,97673.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510150662,0.00861437,97672.0,97670.0,0.186618]
["bitfinex-derivatives","BTCF0:USTF0",1732510150862,0.00861437,97671.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510151065,0.00861437,97673.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510151266,0.00861437,97672.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510151449,0.00861437,97671.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510151655,0.00861437,97673.0,97670.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1732510151855,0.00861437,97672.0,97671.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732510152067,0.00861437,97672.0,97671.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1732510152259,8.204e-05,97674.0,97671.0,0.444438]
["bitfinex-derivatives","BTCF0:USTF0",1732510152454,8.204e-05,97674.0,97673.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732510152658,8.204e-05,97674.0,97673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510153358,8.204e-05,97674.0,97673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510156361,8.204e-05,97674.0,97673.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1732510156565,0.1213202,97685.0,97674.0,0.00492796]
["bitfinex-derivatives","BTCF0:USTF0",1732510156880,0.11639225,97685.0,97684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510157067,0.11639225,97685.0,97684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732510157370,0.16752325,97685.0,97684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732510157571,0.16252325,97685.0,97684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732510157870,0.051131,97685.0,97684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732510158256,0.051131,97685.0,97684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510161072,0.00012731,97687.0,97684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510161464,0.00012731,97687.0,97686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510161769,0.051127,97692.0,97687.0,0.00087269]
["bitfinex-derivatives","BTCF0:USTF0",1732510161964,0.050127,97692.0,97686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510162164,0.5378119,97696.0,97692.0,0.00387269]
["bitfinex-derivatives","BTCF0:USTF0",1732510162368,0.051126,97694.0,97692.0,0.00387269]
["bitfinex-derivatives","BTCF0:USTF0",1732510162764,0.00010316,97693.0,97692.0,0.00387269]
["bitfinex-derivatives","BTCF0:USTF0",1732510162958,0.00010316,97693.0,97692.0,0.05499969]
["bitfinex-derivatives","BTCF0:USTF0",1732510163667,0.00010316,97693.0,97692.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732510163869,0.03969598,97702.0,97693.0,0.00875953]
["bitfinex-derivatives","BTCF0:USTF0",1732510164174,0.05112,97706.0,97702.0,0.01875953]
["bitfinex-derivatives","BTCF0:USTF0",1732510164366,0.34204047,97705.0,97701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510164566,0.34204047,97705.0,97704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510164771,0.34215832,97705.0,97704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510166072,0.00011785,97705.0,97704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510168763,0.00011785,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510168764,0.04983819,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510168964,0.15210467,97703.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510169164,0.00034952,97697.0,97696.0,0.411925]
["bitfinex-derivatives","BTCF0:USTF0",1732510171474,0.00034952,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510171774,0.051127,97692.0,97685.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732510171962,0.051128,97690.0,97680.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732510172165,0.00034956,97686.0,97682.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1732510172362,0.00034957,97685.0,97682.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1732510172766,0.00034957,97685.0,97683.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732510175971,0.05007606,97685.0,97678.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732510176165,0.15240687,97679.0,97672.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732510176364,0.15240687,97673.0,97667.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1732510176566,0.15240687,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510176567,0.05114,97668.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510176767,0.05148963,97668.0,97662.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732510176969,0.00034965,97663.0,97662.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1732510189172,0.00034965,97663.0,97662.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1732510189580,0.00034965,97663.0,97662.0,0.854543]
["bitfinex-derivatives","BTCF0:USTF0",1732510190677,0.00034965,97663.0,97662.0,0.719143]
["bitfinex-derivatives","BTCF0:USTF0",1732510190877,0.00034965,97663.0,97662.0,0.854543]
["bitfinex-derivatives","BTCF0:USTF0",1732510191273,0.00034965,97663.0,97662.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1732510191677,0.00034965,97663.0,97662.0,0.854543]
["bitfinex-derivatives","BTCF0:USTF0",1732510191979,0.00034965,97663.0,97662.0,0.85774046]
["bitfinex-derivatives","BTCF0:USTF0",1732510192178,0.00034965,97663.0,97662.0,0.854543]
["bitfinex-derivatives","BTCF0:USTF0",1732510192376,0.00034965,97663.0,97662.0,0.547343]
["bitfinex-derivatives","BTCF0:USTF0",1732510192970,0.00034965,97663.0,97662.0,0.58850899]
["bitfinex-derivatives","BTCF0:USTF0",1732510194174,0.051139,97670.0,97664.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732510194473,0.05047865,97670.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732510194669,0.0309,97675.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732510194877,0.051139,97670.0,97667.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732510196176,0.0309,97675.0,97664.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1732510196374,0.3608,97699.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510196574,0.051133,97680.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510196780,0.046133,97680.0,97677.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510197877,0.046133,97680.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510198281,0.046133,97680.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510198885,0.1524006,97686.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510199084,0.051133,97682.0,97676.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732510199285,0.051133,97681.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510199782,0.0004,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510200789,0.0004,97675.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510201282,0.0004,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510203187,0.1528006,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510203384,0.0004,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510203587,0.1528006,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510203884,0.1528006,97675.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510204476,0.05013331,97675.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510204683,0.0501324,97675.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510205981,0.0004,97675.0,97674.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732510208987,0.0004,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510209288,0.0328,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510211679,0.0004,97675.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510211883,0.15266229,97677.0,97675.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510212079,0.15266229,97686.0,97677.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510212282,0.15266229,97686.0,97674.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1732510212283,0.15266229,97687.0,97686.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510212488,0.15266229,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510212489,0.04972708,97687.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510212791,0.0318,97691.0,97687.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1732510212989,0.15267594,97691.0,97689.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732510213193,0.00052001,97699.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732510213390,0.00011785,97705.0,97698.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732510213595,0.00011785,97705.0,97699.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732510213896,0.00011785,97705.0,97699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510214187,0.082919,97707.0,97698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510214188,0.082919,97707.0,97705.0,0.00488215]
["bitfinex-derivatives","BTCF0:USTF0",1732510214383,0.06302685,97707.0,97704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510214582,0.06302685,97707.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510214583,0.06302685,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510215291,0.06310262,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510217689,0.1849804,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510218197,0.06310262,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510220396,0.05119477,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510220898,7.577e-05,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510221090,0.12188331,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510221291,7.577e-05,97707.0,97706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510221492,0.0302,97717.0,97707.0,0.00492423]
["bitfinex-derivatives","BTCF0:USTF0",1732510221493,0.12180754,97709.0,97707.0,0.00492423]
["bitfinex-derivatives","BTCF0:USTF0",1732510221801,0.081314,97717.0,97709.0,0.00492423]
["bitfinex-derivatives","BTCF0:USTF0",1732510221802,0.12180754,97710.0,97709.0,0.00492423]
["bitfinex-derivatives","BTCF0:USTF0",1732510221997,0.11688331,97710.0,97708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510222292,0.051116,97713.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510222497,0.00012592,97712.0,97709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510222696,0.00012592,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510223001,0.00012592,97712.0,97705.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732510224296,0.00012592,97712.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732510225099,0.00012592,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510225503,0.00012592,97712.0,97702.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732510225504,0.0004,97703.0,97702.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732510230299,0.0004,97703.0,97702.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732510230504,0.0004,97703.0,97702.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1732510239913,0.0004,97703.0,97702.0,0.59531812]
["bitfinex-derivatives","BTCF0:USTF0",1732510240114,0.00012592,97712.0,97702.0,0.59531812]
["bitfinex-derivatives","BTCF0:USTF0",1732510240115,0.00012592,97712.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510240311,0.051112,97721.0,97711.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732510240312,0.051112,97721.0,97712.0,0.00487408]
["bitfinex-derivatives","BTCF0:USTF0",1732510240515,0.051112,97721.0,97711.0,0.6794174]
["bitfinex-derivatives","BTCF0:USTF0",1732510240516,0.04623792,97721.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732510241218,0.04623792,97721.0,97713.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732510241219,0.43141934,97728.0,97713.0,0.3186174]
["bitfinex-derivatives","BTCF0:USTF0",1732510241410,0.09139454,97719.0,97718.0,0.14341274]
["bitfinex-derivatives","BTCF0:USTF0",1732510241611,0.09139454,97719.0,97718.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732510241922,0.09150648,97720.0,97719.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732510242112,0.08650648,97721.0,97720.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732510242314,0.05111,97726.0,97717.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1732510242614,0.04623,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510243204,0.04634496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510243718,0.04222496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510244313,0.09193373,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510245115,0.04982164,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510245310,0.00011496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510246107,0.05122396,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510246424,0.15243512,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510247117,0.00011496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510247618,0.04982252,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510248210,0.00011496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510250119,0.04982263,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510251326,0.00011496,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510260321,0.0498213,97726.0,97725.0,0.05185965]
["bitfinex-derivatives","BTCF0:USTF0",1732510260520,0.1009303,97726.0,97725.0,0.00074965]
["bitfinex-derivatives","BTCF0:USTF0",1732510260723,0.40793083,97726.0,97725.0,0.00074965]
["bitfinex-derivatives","BTCF0:USTF0",1732510260926,0.76873083,97726.0,97725.0,0.00074965]
["bitfinex-derivatives","BTCF0:USTF0",1732510261124,0.76873083,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510261940,0.46173083,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510262129,0.54566183,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510262529,0.04482183,97726.0,97725.0,0.05116034]
["bitfinex-derivatives","BTCF0:USTF0",1732510262724,0.04102709,97732.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510262925,0.1829137,97731.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732510263140,0.1829137,97731.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510263530,0.18304462,97731.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510263731,0.051109,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510264429,0.045989,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510264723,0.54376307,97727.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510264724,0.54428308,97727.0,97726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510264925,0.53876307,97727.0,97726.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732510265839,0.00013092,97731.0,97729.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510266135,0.00013092,97731.0,97730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510267034,0.3608,97736.0,97731.0,0.00486908]
["bitfinex-derivatives","BTCF0:USTF0",1732510267240,0.35593092,97736.0,97735.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510267425,0.35593092,97736.0,97735.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732510267934,0.35600807,97736.0,97735.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1732510268331,0.35600807,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510269032,0.35100807,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510269233,0.50349729,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510269447,0.35100807,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510270233,0.50349729,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510270433,0.35100807,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510277540,0.40071299,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510278343,0.35100807,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510278548,0.40071422,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510278743,0.0497833,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510278936,0.05845433,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510280042,0.0497833,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510280447,0.0477833,97736.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510281146,0.3608,97737.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510281444,8.395e-05,97736.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510281847,0.0004,97734.0,97733.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510282244,8.395e-05,97736.0,97734.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732510282448,0.56502725,97737.0,97736.0,0.00251605]
["bitfinex-derivatives","BTCF0:USTF0",1732510282636,0.20370724,97737.0,97729.0,0.2346444]
["bitfinex-derivatives","BTCF0:USTF0",1732510282843,0.12205779,97733.0,97731.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1732510283044,0.12205779,97732.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510283248,0.15260324,97736.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510283455,0.15268585,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510283745,0.15260324,97734.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510284937,8.261e-05,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510284938,0.15268585,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510286253,8.261e-05,97735.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510286443,8.261e-05,97735.0,97729.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1732510286643,0.051107,97730.0,97728.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1732510286952,0.051107,97730.0,97725.0,0.04619077]
["bitfinex-derivatives","BTCF0:USTF0",1732510286953,0.051109,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510287251,0.23460552,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510287438,0.412309,97726.0,97725.0,5.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510288045,0.051114,97718.0,97710.0,0.04614043]
["bitfinex-derivatives","BTCF0:USTF0",1732510288238,0.12201324,97711.0,97707.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732510288440,0.00873814,97710.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732510288645,0.00873814,97709.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732510290139,0.0086956,97709.0,97708.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732510294151,0.0036956,97709.0,97708.0,0.411918]
["bitfinex-derivatives","BTCF0:USTF0",1732510294355,0.12201324,97723.0,97713.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732510294542,0.48281324,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732510294856,0.35080001,97726.0,97725.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732510296143,0.0004,97730.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510296344,0.0004,97730.0,97729.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732510296549,0.17311924,97732.0,97730.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510296754,0.16851924,97732.0,97730.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732510296952,0.16851924,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510298258,0.17813913,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510299356,0.05612589,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510299655,0.17801464,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510299953,0.05613475,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510300955,0.00962875,97732.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510301556,0.00961018,97732.0,97731.0,0.05190699]
["bitfinex-derivatives","BTCF0:USTF0",1732510302060,8.261e-05,97735.0,97731.0,0.05190699]
["bitfinex-derivatives","BTCF0:USTF0",1732510302256,8.261e-05,97735.0,97731.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510302454,8.261e-05,97735.0,97734.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510305549,0.1218953,97737.0,97735.0,0.00491739]
["bitfinex-derivatives","BTCF0:USTF0",1732510305759,0.11697791,97737.0,97735.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732510305954,0.11697791,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510306149,0.12667288,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510306354,0.13547289,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510306559,0.13557498,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510307866,0.13057498,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510308360,0.01859707,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510309262,0.01881242,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510312259,0.01781242,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510312650,0.01381242,97737.0,97736.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510313461,0.01381242,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510313462,0.00881242,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510314259,0.00380242,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510314471,0.15618815,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510314658,0.15128038,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510317458,9.223e-05,97737.0,97736.0,0.05190399]
["bitfinex-derivatives","BTCF0:USTF0",1732510318266,0.04970211,97741.0,97737.0,0.00490777]
["bitfinex-derivatives","BTCF0:USTF0",1732510318569,0.23412086,97742.0,97740.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510318972,0.051101,97742.0,97741.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510319359,0.05119959,97742.0,97741.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510325665,0.05996048,97742.0,97741.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510326565,0.06979851,97742.0,97741.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510327666,0.0699035,97742.0,97741.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732510328060,0.0699035,97742.0,97736.0,0.0510361]
["bitfinex-derivatives","BTCF0:USTF0",1732510328266,0.01870391,97741.0,97732.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510328579,0.0004,97737.0,97732.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510328872,0.01870391,97736.0,97733.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732510329069,0.01870391,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510331064,0.01856458,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510333766,0.06826618,97735.0,97734.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732510338679,0.06826618,97735.0,97730.0,0.65713854]
["bitfinex-derivatives","BTCF0:USTF0",1732510338874,0.00886954,97734.0,97730.0,0.60551654]
["bitfinex-derivatives","BTCF0:USTF0",1732510339075,0.018542,97733.0,97731.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732510339374,0.018542,97732.0,97731.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732510340375,0.018542,97732.0,97731.0,0.358062]
["bitfinex-derivatives","BTCF0:USTF0",1732510340586,0.014252,97732.0,97731.0,0.66352099]
["bitfinex-derivatives","BTCF0:USTF0",1732510340765,0.014252,97732.0,97731.0,0.63087455]
["bitfinex-derivatives","BTCF0:USTF0",1732510341176,0.0004,97737.0,97731.0,0.63086833]
["bitfinex-derivatives","BTCF0:USTF0",1732510341380,0.0004,97737.0,97736.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732510341586,9.859e-05,97742.0,97736.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732510341587,9.859e-05,97742.0,97741.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732510341770,0.0496952,97744.0,97743.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732510341974,0.23278563,97745.0,97744.0,0.06059641]
["bitfinex-derivatives","BTCF0:USTF0",1732510342266,0.22328422,97745.0,97744.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732510342470,0.04969532,97745.0,97744.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732510343674,0.00012407,97746.0,97745.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732510344075,0.00012407,97746.0,97745.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732510344280,0.051089,97756.0,97746.0,0.00487593]
["bitfinex-derivatives","BTCF0:USTF0",1732510344489,0.04621307,97756.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510344679,0.051086,97761.0,97756.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1732510344871,0.0496887,97760.0,97756.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1732510345068,0.0496887,97760.0,97759.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732510345272,0.39345829,97771.0,97760.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1732510345469,0.37844829,97771.0,97770.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732510345673,0.37844829,97771.0,97761.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510345674,0.4282683,97771.0,97761.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510345877,0.15228621,97762.0,97761.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510346186,0.15228621,97764.0,97760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732510346477,0.15228621,97766.0,97760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732510346675,0.15228621,97766.0,97765.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732510346876,0.34592209,97771.0,97765.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732510346877,0.15228621,97767.0,97765.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732510347079,0.15228621,97767.0,97760.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732510347080,0.15228621,97770.0,97766.0,0.36092341]
["bitfinex-derivatives","BTCF0:USTF0",1732510347283,0.00013209,97771.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510347475,0.00013209,97771.0,97769.0,0.185962]
["bitfinex-derivatives","BTCF0:USTF0",1732510347673,0.00013209,97771.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510349174,0.3608,97786.0,97771.0,0.00486791]
["bitfinex-derivatives","BTCF0:USTF0",1732510349374,0.04620809,97781.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510349776,0.04121809,97781.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510350175,0.04133125,97781.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510351183,0.00011316,97781.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510351575,0.051074,97784.0,97781.0,0.00489684]
["bitfinex-derivatives","BTCF0:USTF0",1732510351775,0.051074,97784.0,97777.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510351776,0.04617717,97784.0,97777.0,0.04613432]
["bitfinex-derivatives","BTCF0:USTF0",1732510351972,0.04617717,97784.0,97777.0,0.09721132]
["bitfinex-derivatives","BTCF0:USTF0",1732510352484,0.00011905,97781.0,97779.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510359695,0.051076,97780.0,97773.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732510363185,0.00011905,97781.0,97773.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732510363384,0.051076,97779.0,97773.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732510363592,0.051076,97779.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510363785,0.00011905,97781.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510363786,0.3608,97771.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510363987,0.3612,97771.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510364187,0.424,97771.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510364493,0.424,97771.0,97770.0,2.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510365991,0.424,97771.0,97766.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732510366185,0.051083,97767.0,97766.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732510366381,0.10117514,97767.0,97766.0,0.00012341]
["bitfinex-derivatives","BTCF0:USTF0",1732510366591,0.10117514,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510366592,0.051091,97751.0,97744.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732510366786,0.09102055,97749.0,97744.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732510366987,0.0004,97745.0,97744.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732510367190,0.0004,97745.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510367396,0.09102055,97744.0,97742.0,0.0331347]
["bitfinex-derivatives","BTCF0:USTF0",1732510367588,0.0004,97743.0,97742.0,0.03326479]
["bitfinex-derivatives","BTCF0:USTF0",1732510368293,0.0004,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510368493,0.12179844,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510368695,0.0004,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510369194,0.12139844,97747.0,97744.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732510369387,0.25563844,97748.0,97747.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510369588,0.25563844,97748.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510369589,0.12964,97748.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510369793,0.1214431,97748.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510369992,0.0614,97758.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510369993,0.0004,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510370193,0.1214431,97751.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510370387,0.12507264,97751.0,97750.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510370593,0.00862954,97751.0,97750.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732510373190,0.00862954,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510375996,0.36942954,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510376191,0.36945084,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510376594,0.52435462,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510376798,0.56749084,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510378597,0.65854714,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510379702,0.56749084,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510380403,0.55884,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510382396,0.65852085,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510382597,0.56745642,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510382903,0.14285706,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510383807,0.50365706,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510384706,0.6044243,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510385499,0.51335261,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510385699,0.24365338,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510385999,0.01831261,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510386207,0.37911261,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510386504,0.3793555,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510387097,0.0145555,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510388700,0.0095555,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510393105,0.16134288,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510393511,0.05925232,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510394601,0.0095555,97751.0,97750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510394800,0.051093,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510395004,0.06730854,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510395209,0.06770854,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510395797,0.051493,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510397105,0.0004,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510397506,0.0004,97747.0,97746.0,0.18431226]
["bitfinex-derivatives","BTCF0:USTF0",1732510397898,0.0004,97747.0,97746.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510398707,0.15239299,97752.0,97747.0,0.055693]
["bitfinex-derivatives","BTCF0:USTF0",1732510398903,0.14779299,97752.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510399213,0.14779299,97752.0,97751.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510399214,0.14279299,97752.0,97751.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510399512,0.3608,97755.0,97751.0,0.05149101]
["bitfinex-derivatives","BTCF0:USTF0",1732510399813,0.3608,97755.0,97754.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510400010,0.41049477,97755.0,97754.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510400511,0.41049477,97755.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510400703,0.01847097,97754.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510401013,0.0004,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510401310,0.01887165,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510401500,0.01487165,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510402906,0.00881833,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510405611,0.03330822,97765.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510405612,0.3608,97761.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510405798,0.04468166,97760.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510406004,0.3608,97761.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510406208,0.411886,97761.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510406606,0.00870621,97760.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510406807,0.00870621,97759.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510407006,0.00870621,97758.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510407204,0.00870621,97757.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510407407,0.00870621,97756.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510407613,0.00870621,97755.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510407908,0.00870621,97754.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510408112,0.051087,97759.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510408113,0.00870621,97753.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510408310,0.00870621,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510408712,0.00870621,97752.0,97751.0,0.358011]
["bitfinex-derivatives","BTCF0:USTF0",1732510408905,0.00870621,97752.0,97751.0,0.54188549]
["bitfinex-derivatives","BTCF0:USTF0",1732510409109,0.00370621,97752.0,97751.0,0.60333796]
["bitfinex-derivatives","BTCF0:USTF0",1732510409303,0.09149795,97759.0,97757.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732510409503,0.09149795,97760.0,97758.0,0.946707]
["bitfinex-derivatives","BTCF0:USTF0",1732510409707,0.09149795,97767.0,97759.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732510410010,0.09149795,97767.0,97766.0,0.18409559]
["bitfinex-derivatives","BTCF0:USTF0",1732510410312,0.03398138,97781.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510410313,0.09149795,97769.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510410509,0.051076,97780.0,97766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510410707,0.03398138,97781.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510410708,0.08643756,97771.0,97769.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510411012,0.051077,97778.0,97776.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1732510411214,0.03398138,97781.0,97777.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732510411409,0.00011905,97781.0,97778.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732510411712,0.00011905,97781.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510411713,0.051077,97779.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510413018,0.3608,97778.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510414507,0.35480001,97778.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510416406,0.66160001,97778.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510416810,0.66160001,97778.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510417016,0.31650636,97777.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510417311,0.0004,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510417509,0.05108,97772.0,97767.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1732510417716,0.05108,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510417717,0.04748,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510418022,0.04748,97772.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510421325,0.13404,97777.0,97771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510421617,0.10076444,97776.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510421815,0.04968644,97775.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510422527,0.10076544,97775.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510422714,0.04968644,97774.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510423109,0.051079,97775.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510423314,0.04968578,97774.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510423509,0.051079,97775.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510423714,0.04968578,97774.0,97768.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732510424409,0.05108,97773.0,97760.0,0.10042438]
["bitfinex-derivatives","BTCF0:USTF0",1732510424608,0.00866637,97772.0,97760.0,0.10042438]
["bitfinex-derivatives","BTCF0:USTF0",1732510424818,0.0004,97761.0,97760.0,0.15151038]
["bitfinex-derivatives","BTCF0:USTF0",1732510425026,0.00906637,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510427515,0.0004,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510427716,0.00910455,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510429023,0.0187838,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510431423,0.01892445,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510433215,0.01892445,97761.0,97760.0,0.23478159]
["bitfinex-derivatives","BTCF0:USTF0",1732510433626,0.01892445,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510435222,0.01919804,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510435826,0.01419804,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510438130,0.01419804,97761.0,97760.0,0.29615277]
["bitfinex-derivatives","BTCF0:USTF0",1732510438315,0.01419804,97761.0,97760.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732510438827,0.00979395,97761.0,97760.0,0.357966]
["bitfinex-derivatives","BTCF0:USTF0",1732510439219,0.00979395,97761.0,97760.0,0.94346747]
["bitfinex-derivatives","BTCF0:USTF0",1732510439925,0.00479395,97761.0,97760.0,0.357966]
["bitfinex-derivatives","BTCF0:USTF0",1732510444232,0.12181686,97769.0,97767.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732510444429,0.12161081,97769.0,97768.0,0.67851675]
["bitfinex-derivatives","BTCF0:USTF0",1732510444630,0.12161081,97769.0,97768.0,0.67931675]
["bitfinex-derivatives","BTCF0:USTF0",1732510445431,0.15220821,97775.0,97768.0,0.67929951]
["bitfinex-derivatives","BTCF0:USTF0",1732510445837,0.15220821,97775.0,97774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510446732,0.051076,97780.0,97778.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732510447129,0.051076,97780.0,97779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510447733,0.051076,97780.0,97773.0,0.18377951]
["bitfinex-derivatives","BTCF0:USTF0",1732510447931,0.05108,97773.0,97770.0,0.18377951]
["bitfinex-derivatives","BTCF0:USTF0",1732510448130,0.15220821,97771.0,97764.0,0.18376567]
["bitfinex-derivatives","BTCF0:USTF0",1732510448331,0.15241146,97767.0,97758.0,0.54456567]
["bitfinex-derivatives","BTCF0:USTF0",1732510448535,0.051086,97760.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510448836,0.06036931,97759.0,97758.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732510449132,0.06042667,97759.0,97753.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510449330,0.00893967,97758.0,97753.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510449538,0.0004,97754.0,97753.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510449730,0.00933967,97754.0,97753.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510450136,0.00933967,97754.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510450432,0.0004,97752.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510450633,0.00893967,97751.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510450837,0.00933967,97750.0,97749.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510451042,0.02551951,97750.0,97749.0,0.02808754]
["bitfinex-derivatives","BTCF0:USTF0",1732510452035,0.00933967,97750.0,97749.0,0.02808754]
["bitfinex-derivatives","BTCF0:USTF0",1732510452939,0.02385281,97750.0,97747.0,0.18376567]
["bitfinex-derivatives","BTCF0:USTF0",1732510453239,0.02345281,97749.0,97747.0,0.18376567]
["bitfinex-derivatives","BTCF0:USTF0",1732510453438,0.0004,97750.0,97746.0,0.23485967]
["bitfinex-derivatives","BTCF0:USTF0",1732510453439,0.03960031,97748.0,97746.0,0.23485967]
["bitfinex-derivatives","BTCF0:USTF0",1732510453645,0.0302,97748.0,97747.0,0.18376567]
["bitfinex-derivatives","BTCF0:USTF0",1732510453833,0.05530278,97748.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732510454031,0.00895532,97747.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732510456146,0.01900779,97747.0,97746.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732510456639,0.01900779,97747.0,97746.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1732510457054,0.01900779,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510458035,0.0351964,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510458439,0.0351964,97747.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510458634,0.0351964,97746.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510458834,0.0302,97748.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510458835,0.0004,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510459033,0.0355964,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510460041,0.0359742,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510464940,0.0504371,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510465240,0.0359742,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510466352,0.0504371,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510467445,0.0359742,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510467847,0.0474271,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510468146,0.0329642,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510470342,0.0309642,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510470949,0.0454271,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510471544,0.051095,97744.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510471851,0.0418343,97743.0,97742.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732510472249,0.0418343,97743.0,97739.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732510472543,0.0004,97740.0,97739.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732510472749,0.0422343,97740.0,97739.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732510473451,0.0372343,97740.0,97739.0,0.05120184]
["bitfinex-derivatives","BTCF0:USTF0",1732510473748,0.02258371,97740.0,97739.0,0.05120184]
["bitfinex-derivatives","BTCF0:USTF0",1732510473937,0.0372343,97740.0,97739.0,0.35812184]
["bitfinex-derivatives","BTCF0:USTF0",1732510474340,0.0372343,97740.0,97739.0,0.38922184]
["bitfinex-derivatives","BTCF0:USTF0",1732510474550,0.0272343,97740.0,97739.0,0.38922184]
["bitfinex-derivatives","BTCF0:USTF0",1732510474848,0.01465059,97740.0,97739.0,0.38922184]
["bitfinex-derivatives","BTCF0:USTF0",1732510475048,0.01007354,97740.0,97739.0,0.38922184]
["bitfinex-derivatives","BTCF0:USTF0",1732510475247,0.051091,97751.0,97748.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732510475448,0.051091,97751.0,97749.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1732510475645,0.051091,97751.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510475646,0.00998693,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510476652,0.00998693,97750.0,97749.0,0.54443527]
["bitfinex-derivatives","BTCF0:USTF0",1732510476852,0.00998693,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510480152,0.0096229,97750.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510481750,0.0096229,97750.0,97746.0,0.18363527]
["bitfinex-derivatives","BTCF0:USTF0",1732510481953,0.0096229,97749.0,97746.0,0.18363527]
["bitfinex-derivatives","BTCF0:USTF0",1732510482149,0.0096229,97748.0,97747.0,0.23486979]
["bitfinex-derivatives","BTCF0:USTF0",1732510482345,0.01849803,97748.0,97747.0,0.23486979]
["bitfinex-derivatives","BTCF0:USTF0",1732510482654,0.0096229,97748.0,97747.0,0.23486979]
["bitfinex-derivatives","BTCF0:USTF0",1732510482854,0.01849957,97748.0,97747.0,0.23486979]
["bitfinex-derivatives","BTCF0:USTF0",1732510483044,0.01849957,97748.0,97747.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732510483246,0.00887667,97748.0,97747.0,0.23488047]
["bitfinex-derivatives","BTCF0:USTF0",1732510483641,0.00887667,97748.0,97747.0,0.234877]
["bitfinex-derivatives","BTCF0:USTF0",1732510483849,0.00887667,97748.0,97747.0,0.2957327]
["bitfinex-derivatives","BTCF0:USTF0",1732510484349,0.00887667,97748.0,97747.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732510486254,0.00881181,97748.0,97747.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732510486858,0.00381181,97748.0,97747.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732510489851,0.051089,97755.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510490048,0.05109,97754.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510491957,0.04969394,97753.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510494353,0.15250622,97753.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510495963,0.20359622,97754.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510496269,0.19859622,97754.0,97752.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510497265,0.19859622,97754.0,97752.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1732510497457,0.15250622,97753.0,97752.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1732510497862,0.19859622,97754.0,97752.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1732510498064,0.15250622,97753.0,97751.0,0.23490127]
["bitfinex-derivatives","BTCF0:USTF0",1732510498570,0.15250622,97753.0,97752.0,0.18381027]
["bitfinex-derivatives","BTCF0:USTF0",1732510498958,0.15250622,97753.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510498959,0.00871263,97753.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510499160,0.00871263,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510499361,0.00911263,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510500674,0.00923818,97752.0,97751.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510501065,0.00923818,97752.0,97749.0,0.2446397]
["bitfinex-derivatives","BTCF0:USTF0",1732510501259,0.00883818,97751.0,97749.0,0.2446397]
["bitfinex-derivatives","BTCF0:USTF0",1732510501462,0.01896074,97750.0,97749.0,0.2446397]
["bitfinex-derivatives","BTCF0:USTF0",1732510502372,0.01896074,97750.0,97745.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1732510502569,0.01856074,97749.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510502771,0.0004,97746.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510502977,0.01896074,97746.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510503361,0.00923818,97746.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510503667,0.01890504,97746.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510503866,0.0189049,97746.0,97745.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732510505276,0.0189049,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510505871,0.0499049,97746.0,97745.0,0.60611917]
["bitfinex-derivatives","BTCF0:USTF0",1732510506677,0.0499049,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510507074,0.09960182,97746.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510508774,0.051094,97745.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510508967,0.09960182,97746.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510508968,0.15251681,97741.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510509168,0.0185049,97740.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510509475,0.17098341,97740.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510509682,0.17158474,97740.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510509865,0.22268174,97740.0,97739.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1732510511075,0.051098,97739.0,97736.0,0.3378982]
["bitfinex-derivatives","BTCF0:USTF0",1732510511278,0.0333232,97738.0,97736.0,0.3378982]
["bitfinex-derivatives","BTCF0:USTF0",1732510511471,0.04991205,97737.0,97736.0,0.31489144]
["bitfinex-derivatives","BTCF0:USTF0",1732510512275,0.051099,97736.0,97735.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732510512478,0.13412224,97736.0,97735.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732510512678,0.13452224,97736.0,97735.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1732510512981,0.44148224,97736.0,97720.0,0.61065449]
["bitfinex-derivatives","BTCF0:USTF0",1732510513176,0.051107,97721.0,97720.0,0.42668929]
["bitfinex-derivatives","BTCF0:USTF0",1732510513375,0.07021323,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510513980,0.07021323,97721.0,97720.0,0.60611917]
["bitfinex-derivatives","BTCF0:USTF0",1732510514172,0.07021323,97721.0,97720.0,0.60619925]
["bitfinex-derivatives","BTCF0:USTF0",1732510514477,0.06034518,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510514773,0.07032672,97721.0,97720.0,0.60619925]
["bitfinex-derivatives","BTCF0:USTF0",1732510514974,0.07048732,97721.0,97720.0,0.60619925]
["bitfinex-derivatives","BTCF0:USTF0",1732510515581,0.07048732,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510518167,0.08499142,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510518369,0.07507082,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510518570,0.08504489,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510519577,0.10129021,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510519970,0.05018321,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510520883,0.05018321,97721.0,97720.0,0.54445467]
["bitfinex-derivatives","BTCF0:USTF0",1732510521473,0.05018321,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510522076,0.05023784,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510522785,0.03406921,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510523078,0.05023784,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510523280,0.03573703,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510525577,0.05023784,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510525776,0.02667402,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510525980,0.05060445,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510526185,0.02433043,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510526383,0.0514722,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510528584,0.03674578,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510529177,0.0514722,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510529478,0.02433043,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510529678,0.05121815,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510531484,0.05081815,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510531679,0.03149173,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510531881,0.03109173,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510532078,0.01454544,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510532281,0.03109173,97721.0,97720.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732510532486,0.03109173,97721.0,97720.0,0.66788008]
["bitfinex-derivatives","BTCF0:USTF0",1732510532684,0.00993544,97721.0,97720.0,0.66788008]
["bitfinex-derivatives","BTCF0:USTF0",1732510533185,0.00574544,97721.0,97720.0,0.66788008]
["bitfinex-derivatives","BTCF0:USTF0",1732510533392,0.01472642,97732.0,97720.0,0.66788008]
["bitfinex-derivatives","BTCF0:USTF0",1732510533684,0.09120717,97733.0,97731.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732510533988,0.0511,97735.0,97733.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732510534384,0.12187755,97737.0,97735.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732510534385,0.09125303,97737.0,97735.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732510534591,0.12187755,97747.0,97737.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1732510534782,0.12187755,97755.0,97747.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1732510534982,0.051091,97751.0,97750.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510535183,0.07186016,97751.0,97750.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510535792,0.01447816,97751.0,97750.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510536092,0.00947816,97751.0,97750.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732510536385,0.051089,97755.0,97747.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732510536787,0.0004,97748.0,97747.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1732510538187,0.051089,97755.0,97748.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732510538382,0.046489,97755.0,97753.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732510538585,0.046489,97755.0,97754.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510541395,0.03320907,97757.0,97755.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732510541589,0.051088,97758.0,97755.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732510541891,0.051088,97758.0,97757.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510544094,0.046078,97758.0,97757.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510544692,0.00872257,97758.0,97757.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510544898,0.00372257,97758.0,97757.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510545195,0.12153954,97773.0,97758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510545501,0.12153954,97773.0,97772.0,0.05267999]
["bitfinex-derivatives","BTCF0:USTF0",1732510545993,0.17261854,97774.0,97772.0,0.05267999]
["bitfinex-derivatives","BTCF0:USTF0",1732510546389,0.17261854,97774.0,97773.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510546593,0.051079,97774.0,97773.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510546897,0.12153954,97775.0,97773.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1732510547108,0.12153954,97790.0,97780.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510547298,0.0312,97807.0,97780.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732510547299,0.15273954,97807.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732510547492,0.08499001,97800.0,97799.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1732510547693,0.07999001,97800.0,97799.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1732510547889,0.06498001,97800.0,97799.0,0.49775999]
["bitfinex-derivatives","BTCF0:USTF0",1732510548291,0.06498001,97800.0,97799.0,0.36239999]
["bitfinex-derivatives","BTCF0:USTF0",1732510548700,0.06498001,97800.0,97799.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510549096,0.07459315,97800.0,97799.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510550101,0.06498001,97800.0,97799.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510557304,0.07364091,97800.0,97799.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732510560709,0.07364091,97800.0,97779.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732510560710,0.051073,97786.0,97779.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732510561006,0.0004,97780.0,97779.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732510561509,0.0004,97780.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510561810,0.00867088,97782.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510561811,0.0004,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510562702,0.00907088,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510562902,0.0004,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510564502,0.00904875,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510564908,0.00406875,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510565301,0.00366875,97779.0,97778.0,0.411877]
["bitfinex-derivatives","BTCF0:USTF0",1732510565498,0.051071,97789.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510565803,0.051074,97785.0,97783.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732510566806,0.3608,97796.0,97778.0,0.49668]
["bitfinex-derivatives","BTCF0:USTF0",1732510567005,0.3608,97796.0,97780.0,0.1003341]
["bitfinex-derivatives","BTCF0:USTF0",1732510567209,0.3608,97796.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510567210,0.051476,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510567401,0.0004,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510570116,0.13524,97793.0,97784.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732510570303,0.25257954,97793.0,97784.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732510570502,0.30364854,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510570710,0.182109,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510570910,0.051069,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510571302,0.17246985,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510571608,0.051069,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510574107,0.17264383,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510574314,0.051069,97793.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510575513,0.15234693,97796.0,97792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510575514,0.15234693,97796.0,97793.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732510575705,0.15234693,97799.0,97796.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1732510576017,0.42578001,97800.0,97799.0,0.056076]
["bitfinex-derivatives","BTCF0:USTF0",1732510576212,0.42077001,97800.0,97799.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732510576412,0.41577001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510577009,0.17675524,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510578813,0.05497001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510579820,0.04997001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510581118,0.17175524,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510582212,0.04997001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510584408,0.04897001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510584814,0.04497001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510585023,0.16675896,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510585318,0.04497001,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510585715,0.05365547,97800.0,97799.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732510586312,0.04865547,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510588618,0.04365547,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510589123,0.04364631,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510591330,0.05328608,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510592223,0.05328645,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510592831,0.0533901,97800.0,97799.0,0.187066]
["bitfinex-derivatives","BTCF0:USTF0",1732510593125,0.0533901,97800.0,97799.0,0.22083335]
["bitfinex-derivatives","BTCF0:USTF0",1732510593521,0.0533901,97800.0,97799.0,0.4039682]
["bitfinex-derivatives","BTCF0:USTF0",1732510596429,0.0533901,97800.0,97799.0,0.22083335]
["bitfinex-derivatives","BTCF0:USTF0",1732510598315,0.0533901,97800.0,97799.0,0.08563335]
["bitfinex-derivatives","BTCF0:USTF0",1732510598517,0.0533901,97800.0,97799.0,0.22083335]
["bitfinex-derivatives","BTCF0:USTF0",1732510598921,0.0533901,97800.0,97799.0,0.21923335]
["bitfinex-derivatives","BTCF0:USTF0",1732510599427,0.0535641,97800.0,97799.0,0.21923335]
["bitfinex-derivatives","BTCF0:USTF0",1732510600434,0.05368902,97800.0,97799.0,0.21923335]
["bitfinex-derivatives","BTCF0:USTF0",1732510600929,0.05368902,97800.0,97799.0,0.58003335]
["bitfinex-derivatives","BTCF0:USTF0",1732510601633,0.04868902,97800.0,97799.0,0.58003335]
["bitfinex-derivatives","BTCF0:USTF0",1732510602226,0.051058,97815.0,97799.0,0.58003335]
["bitfinex-derivatives","BTCF0:USTF0",1732510602227,0.12178895,97807.0,97799.0,0.58003335]
["bitfinex-derivatives","BTCF0:USTF0",1732510602431,0.12178895,97807.0,97805.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732510602634,0.12178895,97807.0,97806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510603233,0.12178895,97808.0,97806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510603441,8.907e-05,97811.0,97810.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732510603636,8.907e-05,97811.0,97810.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1732510603840,0.20340593,97812.0,97811.0,0.00491093]
["bitfinex-derivatives","BTCF0:USTF0",1732510604044,0.19840593,97812.0,97810.0,0.41322]
["bitfinex-derivatives","BTCF0:USTF0",1732510604330,0.046059,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510604724,0.16788962,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510604928,0.16799284,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510605331,0.04616222,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510605736,0.40696222,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510605934,0.4566284,97812.0,97811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732510606129,0.4566284,97812.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510606130,0.051064,97803.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510606729,0.051064,97803.0,97800.0,0.18313485]
["bitfinex-derivatives","BTCF0:USTF0",1732510606933,0.1218829,97801.0,97800.0,0.18313485]
["bitfinex-derivatives","BTCF0:USTF0",1732510607149,0.1222829,97801.0,97800.0,0.18313485]
["bitfinex-derivatives","BTCF0:USTF0",1732510607540,0.1222829,97801.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732510607541,0.0004,97801.0,97798.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732510607734,0.1222829,97801.0,97800.0,0.18371255]
["bitfinex-derivatives","BTCF0:USTF0",1732510607934,0.1218829,97803.0,97801.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732510608136,0.1218829,97805.0,97801.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732510608334,0.12189668,97804.0,97803.0,0.54450032]
["bitfinex-derivatives","BTCF0:USTF0",1732510608538,0.12189528,97804.0,97803.0,0.59556432]
["bitfinex-derivatives","BTCF0:USTF0",1732510609044,0.12189528,97807.0,97805.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1732510609249,0.12189528,97810.0,97808.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732510609545,0.01118628,97809.0,97808.0,0.02807171]
["bitfinex-derivatives","BTCF0:USTF0",1732510609740,0.01118628,97809.0,97808.0,0.21177402]
["bitfinex-derivatives","BTCF0:USTF0",1732510610149,0.00618628,97809.0,97808.0,0.02807171]
["bitfinex-derivatives","BTCF0:USTF0",1732510610339,0.12189528,97810.0,97808.0,0.02807171]
["bitfinex-derivatives","BTCF0:USTF0",1732510610543,0.12189528,97810.0,97809.0,0.1837089]
["bitfinex-derivatives","BTCF0:USTF0",1732510611231,0.05106,97811.0,97810.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732510611737,0.00010322,97812.0,97810.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1732510611738,0.00010322,97812.0,97810.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732510611933,0.00010322,97812.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510612139,0.00010322,97812.0,97811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510612542,0.00010322,97812.0,97811.0,0.5449089]
["bitfinex-derivatives","BTCF0:USTF0",1732510612742,0.12202615,97812.0,97811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510612935,0.051054,97822.0,97812.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732510613142,0.15233072,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510613836,0.15243441,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510614244,0.1710935,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510614437,0.01876278,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510615241,0.00983924,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510615443,0.01879382,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510615745,0.01786294,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510616138,0.00980458,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510616739,0.00990216,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510617448,0.00490216,97824.0,97823.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1732510618644,0.00490216,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510619045,0.051052,97825.0,97824.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510619346,0.05095416,97825.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510619548,0.04965591,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510620043,0.04974547,97824.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510620542,0.0004,97823.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510620750,0.05005591,97823.0,97813.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732510620939,0.15227969,97816.0,97813.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732510621244,0.0004,97814.0,97813.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732510621551,0.15267969,97814.0,97813.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732510622043,0.0004,97814.0,97813.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732510624752,0.15227969,97819.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732510625048,0.21551368,97826.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510625246,0.04965659,97825.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510625440,0.10070859,97825.0,97823.0,0.05145301]
["bitfinex-derivatives","BTCF0:USTF0",1732510625646,0.04974615,97824.0,97823.0,0.05145301]
["bitfinex-derivatives","BTCF0:USTF0",1732510626537,8.956e-05,97824.0,97823.0,0.05145301]
["bitfinex-derivatives","BTCF0:USTF0",1732510629238,0.051052,97826.0,97824.0,0.00151044]
["bitfinex-derivatives","BTCF0:USTF0",1732510629442,0.04954156,97826.0,97823.0,0.05145301]
["bitfinex-derivatives","BTCF0:USTF0",1732510629654,0.04655156,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510629849,0.05105,97831.0,97825.0,0.05145201]
["bitfinex-derivatives","BTCF0:USTF0",1732510630156,0.05116477,97830.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510630841,0.051051,97828.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510631248,0.051051,97827.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510633446,0.00011477,97830.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510633650,0.051052,97826.0,97821.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510633846,0.00011477,97830.0,97816.0,0.184617]
["bitfinex-derivatives","BTCF0:USTF0",1732510634148,0.051053,97825.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510634647,0.04965925,97824.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510635546,0.04965925,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510635851,0.04965925,97824.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510636053,0.04965925,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510637545,0.28352857,97824.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510637748,0.23247557,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510638043,0.04965925,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510638450,0.18283071,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510638651,0.23248996,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510638852,0.04965925,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510639149,0.23248996,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510639451,0.232489,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510640248,0.04965829,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510641355,0.18287601,97823.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510641651,0.051053,97824.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510641851,0.051053,97824.0,97823.0,0.18374412]
["bitfinex-derivatives","BTCF0:USTF0",1732510643858,0.051053,97824.0,97822.0,0.23479812]
["bitfinex-derivatives","BTCF0:USTF0",1732510644051,0.051053,97824.0,97823.0,0.18374412]
["bitfinex-derivatives","BTCF0:USTF0",1732510644354,0.3608,97826.0,97822.0,0.2449463]
["bitfinex-derivatives","BTCF0:USTF0",1732510644544,0.051053,97823.0,97822.0,0.18377343]
["bitfinex-derivatives","BTCF0:USTF0",1732510644749,0.05006107,97823.0,97819.0,0.18378206]
["bitfinex-derivatives","BTCF0:USTF0",1732510644946,0.051055,97820.0,97817.0,0.18378206]
["bitfinex-derivatives","BTCF0:USTF0",1732510645146,0.051455,97820.0,97819.0,0.18378206]
["bitfinex-derivatives","BTCF0:USTF0",1732510645343,0.051055,97820.0,97819.0,0.18378206]
["bitfinex-derivatives","BTCF0:USTF0",1732510645650,0.41237201,97826.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510645850,0.04764852,97825.0,97822.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732510646158,0.411852,97826.0,97825.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1732510646561,0.411852,97826.0,97825.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732510648454,0.3608,97826.0,97825.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732510648963,0.36956277,97826.0,97825.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732510649954,0.36156277,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510650660,0.41261577,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510651852,0.403853,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510652058,0.41262361,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510655366,0.05982361,97826.0,97825.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510657263,0.00377061,97826.0,97825.0,0.05145201]
["bitfinex-derivatives","BTCF0:USTF0",1732510657453,0.18670743,97826.0,97825.0,0.05145201]
["bitfinex-derivatives","BTCF0:USTF0",1732510657969,0.00377061,97826.0,97825.0,0.05145201]
["bitfinex-derivatives","BTCF0:USTF0",1732510659762,0.18293682,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510660159,0.00011477,97830.0,97826.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510660362,0.1829699,97832.0,97830.0,0.00488523]
["bitfinex-derivatives","BTCF0:USTF0",1732510660559,0.57348802,97851.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510660560,0.1524628,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510660862,0.051043,97844.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732510661174,0.04964836,97843.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510661560,7.407e-05,97840.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732510662165,0.051041,97847.0,97840.0,0.00492593]
["bitfinex-derivatives","BTCF0:USTF0",1732510662364,0.051041,97847.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732510662668,0.04110507,97847.0,97846.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510663258,0.04118234,97847.0,97846.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732510663965,0.04118234,97847.0,97846.0,0.05144101]
["bitfinex-derivatives","BTCF0:USTF0",1732510666166,0.04118234,97847.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732510666366,0.04118234,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732510666558,7.727e-05,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732510667365,0.47733569,97851.0,97847.0,0.05596373]
["bitfinex-derivatives","BTCF0:USTF0",1732510667563,0.47189295,97851.0,97840.0,0.06579576]
["bitfinex-derivatives","BTCF0:USTF0",1732510667868,0.47189295,97851.0,97850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510668061,0.38945395,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510668261,0.38458199,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510671774,0.38258199,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510674873,0.37958199,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510675272,0.37458199,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510676468,0.42422723,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510677664,0.08334996,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510678878,0.13438896,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510679176,0.08334983,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510679570,0.051036,97857.0,97851.0,0.00087196]
["bitfinex-derivatives","BTCF0:USTF0",1732510679765,0.04864487,97856.0,97855.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732510679973,0.49480001,97859.0,97856.0,0.00927196]
["bitfinex-derivatives","BTCF0:USTF0",1732510680173,0.49428,97859.0,97856.0,0.00927196]
["bitfinex-derivatives","BTCF0:USTF0",1732510680375,0.49428,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510680768,0.57851134,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510681172,0.44503134,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510682774,0.08423134,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510686383,0.03319634,97859.0,97858.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732510686585,0.02333438,97859.0,97858.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732510686878,0.051033,97862.0,97859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732510687278,0.051033,97862.0,97861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510687474,0.05112557,97862.0,97861.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510689686,0.07503574,97862.0,97861.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510691386,0.43583574,97862.0,97861.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510692983,0.64852376,97862.0,97861.0,2.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510693375,0.64852376,97862.0,97842.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732510693376,0.39381274,97862.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732510693580,0.051039,97851.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732510693879,0.411839,97851.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732510694784,0.46148743,97851.0,97842.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732510694987,0.46148743,97851.0,97842.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1732510695284,0.46148743,97851.0,97843.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732510697198,0.04964843,97851.0,97850.0,0.05106272]
["bitfinex-derivatives","BTCF0:USTF0",1732510697382,0.23376335,97871.0,97851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510697383,0.04964303,97855.0,97851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732510697680,0.051034,97861.0,97856.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732510697879,0.04464063,97860.0,97857.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732510698279,0.04464063,97860.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510698280,0.04464063,97860.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732510699183,0.051035,97859.0,97853.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732510699383,0.15239544,97855.0,97853.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732510699587,0.00077629,97854.0,97853.0,0.411837]
["bitfinex-derivatives","BTCF0:USTF0",1732510701486,0.15239544,97855.0,97854.0,0.05526071]
["bitfinex-derivatives","BTCF0:USTF0",1732510701684,0.051035,97859.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510701887,0.051035,97859.0,97855.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732510702088,0.051035,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510708985,0.23389942,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510709788,0.23389942,97859.0,97852.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732510709789,0.051035,97859.0,97852.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732510710992,0.051035,97859.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732510712881,0.0496416,97858.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732510716384,0.0496416,97858.0,97852.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1732510716584,0.1006776,97857.0,97852.0,0.146138]
["bitfinex-derivatives","BTCF0:USTF0",1732510716789,0.0004,97853.0,97852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732510716987,0.00998507,97853.0,97852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732510717189,0.01871,97853.0,97852.0,0.113838]
["bitfinex-derivatives","BTCF0:USTF0",1732510717394,0.01871,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510717699,0.069748,97853.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510717989,0.0004,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510718189,0.37951,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510718593,0.42915416,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510721597,0.06835416,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510721895,0.01871,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510724994,0.06835361,97851.0,97850.0,2.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510725190,0.06835361,97851.0,97849.0,0.05102372]
["bitfinex-derivatives","BTCF0:USTF0",1732510725191,0.05876854,97851.0,97849.0,0.05102372]
["bitfinex-derivatives","BTCF0:USTF0",1732510725389,0.42884005,97850.0,97849.0,0.05102372]
["bitfinex-derivatives","BTCF0:USTF0",1732510726092,0.37962015,97850.0,97849.0,0.05102372]
["bitfinex-derivatives","BTCF0:USTF0",1732510727398,0.37987324,97850.0,97849.0,0.05102372]
["bitfinex-derivatives","BTCF0:USTF0",1732510728692,0.05104,97848.0,97847.0,0.18376707]
["bitfinex-derivatives","BTCF0:USTF0",1732510728910,0.051041,97847.0,97845.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510729194,0.06872106,97846.0,97845.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510729995,0.06872106,97846.0,97840.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510730196,0.06872106,97846.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732510730197,0.3608,97841.0,97839.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732510730396,0.051047,97836.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510730600,0.01864953,97835.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510730792,0.01907324,97835.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510730994,0.01928124,97835.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510731603,0.07032824,97835.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510731788,0.1199795,97835.0,97834.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510731992,0.051048,97834.0,97832.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732510732296,0.17154954,97833.0,97832.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732510732496,0.07032924,97833.0,97832.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1732510733200,0.44592213,97833.0,97823.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510733499,0.051054,97822.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510733696,0.12174219,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510733893,0.15721268,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510734095,0.03547049,97820.0,97819.0,0.40068387]
["bitfinex-derivatives","BTCF0:USTF0",1732510734393,0.03547049,97820.0,97819.0,0.40079004]
["bitfinex-derivatives","BTCF0:USTF0",1732510734593,0.15725866,97820.0,97819.0,0.40079004]
["bitfinex-derivatives","BTCF0:USTF0",1732510735196,0.01948265,97820.0,97819.0,0.45184604]
["bitfinex-derivatives","BTCF0:USTF0",1732510735396,0.11074165,97820.0,97819.0,0.45184604]
["bitfinex-derivatives","BTCF0:USTF0",1732510735796,0.01948265,97820.0,97819.0,0.75852604]
["bitfinex-derivatives","BTCF0:USTF0",1732510736189,0.091259,97828.0,97819.0,0.75852604]
["bitfinex-derivatives","BTCF0:USTF0",1732510736402,0.081249,97828.0,97827.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1732510736605,0.12169796,97836.0,97835.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732510736897,0.12169796,97836.0,97827.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1732510736898,0.12170053,97836.0,97828.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732510737201,0.12170053,97836.0,97835.0,0.051047]
["bitfinex-derivatives","BTCF0:USTF0",1732510737696,0.12170053,97836.0,97835.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732510738093,0.11711053,97836.0,97835.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1732510738491,0.15222843,97842.0,97835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510738699,0.15222843,97842.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732510738700,0.051046,97838.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732510738902,0.051047,97836.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732510739400,0.0145567,97835.0,97834.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732510740202,0.0145567,97835.0,97834.0,0.18343188]
["bitfinex-derivatives","BTCF0:USTF0",1732510741100,0.0145567,97835.0,97833.0,0.18343188]
["bitfinex-derivatives","BTCF0:USTF0",1732510741294,0.0145567,97835.0,97830.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510741295,0.0145567,97834.0,97832.0,0.18343188]
["bitfinex-derivatives","BTCF0:USTF0",1732510741495,0.0145567,97833.0,97832.0,0.18343188]
["bitfinex-derivatives","BTCF0:USTF0",1732510741892,0.0145567,97833.0,97830.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510742101,0.051448,97834.0,97830.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732510742405,0.051448,97834.0,97833.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1732510742994,0.051448,97834.0,97832.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1732510743899,0.051448,97834.0,97831.0,0.18343211]
["bitfinex-derivatives","BTCF0:USTF0",1732510744097,0.01452154,97833.0,97831.0,0.16044828]
["bitfinex-derivatives","BTCF0:USTF0",1732510744296,0.01492154,97832.0,97831.0,0.16044828]
["bitfinex-derivatives","BTCF0:USTF0",1732510744699,0.01492154,97832.0,97827.0,0.6062663]
["bitfinex-derivatives","BTCF0:USTF0",1732510744700,0.0004,97832.0,97827.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732510744897,0.01452078,97831.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510745099,0.0004,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510745893,0.0004,97828.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510746404,0.0166278,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732510746597,0.0166278,97827.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510746796,0.0162278,97826.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510746998,0.0004,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510747207,0.03113338,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510748307,0.05033975,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510748603,0.05032233,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510748906,0.0503396,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510751803,0.0463396,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510752204,0.01015273,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510754298,0.00915273,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510755004,0.00415273,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510756005,0.00315273,97824.0,97823.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732510757004,0.051049,97833.0,97824.0,0.00085727]
["bitfinex-derivatives","BTCF0:USTF0",1732510757216,0.051049,97833.0,97832.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732510757217,0.05019174,97833.0,97832.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732510757397,0.05019174,97833.0,97832.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732510759495,0.04519174,97833.0,97832.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1732510760401,0.06129938,97833.0,97832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510761302,0.051049,97832.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510761501,0.03067993,97831.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510761703,0.03107993,97830.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510762209,0.01650764,97830.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510762506,0.0004,97830.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510763409,0.01651945,97830.0,97829.0,0.02846529]
["bitfinex-derivatives","BTCF0:USTF0",1732510763709,0.0004,97834.0,97833.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732510763898,0.00938201,97834.0,97833.0,0.051048]
["bitfinex-derivatives","BTCF0:USTF0",1732510764103,0.00938201,97834.0,97833.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732510765406,0.00438201,97834.0,97833.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732510765806,0.00398201,97834.0,97833.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1732510767407,0.15222843,97839.0,97838.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732510767912,0.15222843,97839.0,97838.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732510768303,0.16675039,97839.0,97838.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732510769014,0.01452196,97839.0,97838.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732510769314,0.02016814,97839.0,97838.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732510771312,0.02043285,97839.0,97838.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732510771510,0.02043285,97839.0,97830.0,0.24473986]
["bitfinex-derivatives","BTCF0:USTF0",1732510771711,0.56412791,97840.0,97830.0,0.24473986]
["bitfinex-derivatives","BTCF0:USTF0",1732510771712,0.01051089,97838.0,97830.0,0.24473986]
["bitfinex-derivatives","BTCF0:USTF0",1732510771915,0.0004,97831.0,97830.0,0.29578986]
["bitfinex-derivatives","BTCF0:USTF0",1732510772114,0.01091089,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510772716,0.01091089,97831.0,97830.0,0.29578986]
["bitfinex-derivatives","BTCF0:USTF0",1732510773014,0.01091089,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510773610,0.00591089,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510773812,0.0228291,97831.0,97830.0,0.29578986]
["bitfinex-derivatives","BTCF0:USTF0",1732510774007,0.0224291,97831.0,97830.0,0.29578986]
["bitfinex-derivatives","BTCF0:USTF0",1732510774211,0.0224291,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510774914,0.0178291,97831.0,97830.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732510775113,0.15228291,97849.0,97831.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1732510775415,0.01724884,97848.0,97841.0,0.24488514]
["bitfinex-derivatives","BTCF0:USTF0",1732510775618,0.00723884,97847.0,97842.0,0.40914514]
["bitfinex-derivatives","BTCF0:USTF0",1732510775818,0.36132001,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510776010,0.51308291,97854.0,97853.0,0.02805717]
["bitfinex-derivatives","BTCF0:USTF0",1732510776217,0.51308291,97854.0,97853.0,0.00507634]
["bitfinex-derivatives","BTCF0:USTF0",1732510776512,0.3558,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510776712,0.45648044,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510776919,0.10068044,97854.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510777118,0.10068044,97854.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510777119,0.04964344,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510777917,0.05393008,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510778118,0.05393008,97853.0,97848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510778420,0.00928664,97852.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732510779317,0.20720311,97852.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732510779616,0.03076227,97852.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732510780316,0.02437865,97852.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732510781416,0.03076208,97852.0,97851.0,0.01912184]
["bitfinex-derivatives","BTCF0:USTF0",1732510781721,0.21358798,97852.0,97844.0,0.06579576]
["bitfinex-derivatives","BTCF0:USTF0",1732510781918,0.15228658,97847.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732510782125,0.03076208,97846.0,97845.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1732510782424,0.02437865,97846.0,97845.0,0.411842]
["bitfinex-derivatives","BTCF0:USTF0",1732510783014,0.02437865,97846.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732510785516,0.04113537,97846.0,97845.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732510786626,0.03930082,97856.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732510786817,0.0405316,97856.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732510787017,0.05098273,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510787417,0.03633057,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510790233,0.0091576,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510790527,0.03574187,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510790734,0.03559326,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510791030,0.03559326,97856.0,97855.0,0.02845753]
["bitfinex-derivatives","BTCF0:USTF0",1732510793433,0.01923371,97856.0,97855.0,0.02845753]
["bitfinex-derivatives","BTCF0:USTF0",1732510794334,0.01002542,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510794634,0.02614079,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510795439,0.01002542,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510796939,0.00992746,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510797150,0.00992746,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510797952,0.12181075,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510798249,0.13174697,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510799058,0.05957501,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510799750,0.00993622,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510800451,0.05957424,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510800952,0.00993622,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510801250,0.00493622,97856.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510801551,0.15232461,97857.0,97855.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1732510801952,0.15232461,97857.0,97856.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732510802141,0.04963711,97860.0,97856.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732510802345,0.04963716,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732510802656,0.0313,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732510802845,0.08984519,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732510803045,0.05854519,97861.0,97860.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1732510803246,0.05854507,97861.0,97860.0,0.718794]
["bitfinex-derivatives","BTCF0:USTF0",1732510803463,0.00890806,97861.0,97860.0,0.718794]
["bitfinex-derivatives","BTCF0:USTF0",1732510803659,0.12580606,97861.0,97860.0,0.718794]
["bitfinex-derivatives","BTCF0:USTF0",1732510803861,0.00390806,97861.0,97860.0,0.718794]
["bitfinex-derivatives","BTCF0:USTF0",1732510804358,9.257e-05,97862.0,97860.0,0.718794]
["bitfinex-derivatives","BTCF0:USTF0",1732510804550,9.257e-05,97862.0,97861.0,0.35447]
["bitfinex-derivatives","BTCF0:USTF0",1732510804750,0.121898,97865.0,97864.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732510804951,0.10698057,97865.0,97864.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1732510805149,0.10698057,97865.0,97864.0,0.491032]
["bitfinex-derivatives","BTCF0:USTF0",1732510805553,0.15240211,97871.0,97864.0,0.491032]
["bitfinex-derivatives","BTCF0:USTF0",1732510805554,0.03924085,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732510805755,0.15240211,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732510805963,0.15240211,97872.0,97870.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732510806159,0.15240211,97872.0,97871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510806554,0.15240211,97873.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732510806955,0.15240211,97873.0,97872.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732510807154,0.1828259,97879.0,97872.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1732510807155,0.15240211,97879.0,97877.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732510807548,0.15240211,97879.0,97878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510808153,0.04032001,97881.0,97879.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1732510808354,0.00010578,97881.0,97879.0,0.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1732510808664,0.3608,97883.0,97881.0,0.06091722]
["bitfinex-derivatives","BTCF0:USTF0",1732510808960,0.3608,97883.0,97882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510809549,0.3608,97883.0,97882.0,0.00051639]
["bitfinex-derivatives","BTCF0:USTF0",1732510809956,0.00013013,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732510810150,0.00013013,97888.0,97887.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1732510810351,0.15240211,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732510810654,0.01614965,97898.0,97887.0,0.12518361]
["bitfinex-derivatives","BTCF0:USTF0",1732510810866,0.051015,97896.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732510811155,0.046006,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732510811359,0.06215565,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732510811554,0.046006,97894.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732510811955,0.051019,97890.0,97887.0,0.12478361]
["bitfinex-derivatives","BTCF0:USTF0",1732510812156,0.051019,97890.0,97888.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732510812559,0.051019,97890.0,97889.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732510813158,0.00991785,97890.0,97889.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732510813958,0.00591785,97890.0,97889.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732510814655,7.555e-05,97896.0,97889.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732510815160,0.051016,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732510816357,0.051016,97895.0,97894.0,0.05051485]
["bitfinex-derivatives","BTCF0:USTF0",1732510817954,0.051018,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732510818453,0.049018,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732510818756,0.04600801,97892.0,97891.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1732510819168,7.555e-05,97896.0,97890.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732510819362,0.051018,97891.0,97890.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1732510819559,0.06009325,97891.0,97890.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1732510819760,0.00907525,97891.0,97890.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1732510823066,0.00921683,97891.0,97890.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1732510823368,0.00421683,97891.0,97890.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1732510823573,7.555e-05,97896.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732510824463,0.1,97900.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732510824666,0.09507555,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732510824866,0.09007555,97900.0,97899.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732510825964,0.14609691,97900.0,97899.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732510826564,0.16226812,97900.0,97899.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732510826970,0.16236586,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510827470,0.16236586,97900.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510827471,0.41779286,97900.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510827672,0.051022,97883.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510827873,0.02667731,97883.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510830579,0.02707556,97883.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510833769,0.01065983,97883.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510835380,0.01946533,97883.0,97882.0,0.2439935]
["bitfinex-derivatives","BTCF0:USTF0",1732510835876,0.01946533,97883.0,97882.0,0.6047935]
["bitfinex-derivatives","BTCF0:USTF0",1732510836281,0.01946533,97883.0,97882.0,0.36091639]
["bitfinex-derivatives","BTCF0:USTF0",1732510836484,0.01946533,97883.0,97882.0,0.6047935]
["bitfinex-derivatives","BTCF0:USTF0",1732510836679,0.03557325,97883.0,97882.0,0.6047935]
["bitfinex-derivatives","BTCF0:USTF0",1732510837181,0.03557325,97883.0,97882.0,0.36091639]
["bitfinex-derivatives","BTCF0:USTF0",1732510837687,0.01946533,97883.0,97882.0,0.36091639]
["bitfinex-derivatives","BTCF0:USTF0",1732510837881,0.0004,97883.0,97882.0,0.6047935]
["bitfinex-derivatives","BTCF0:USTF0",1732510838088,0.01923192,97883.0,97882.0,0.6047935]
["bitfinex-derivatives","BTCF0:USTF0",1732510838278,0.01923192,97883.0,97882.0,0.36091639]
["bitfinex-derivatives","BTCF0:USTF0",1732510838977,0.01923192,97883.0,97882.0,0.63473914]
["bitfinex-derivatives","BTCF0:USTF0",1732510839276,0.08507555,97900.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732510839477,0.08507555,97900.0,97895.0,0.24473615]
["bitfinex-derivatives","BTCF0:USTF0",1732510839682,0.08507555,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510840075,0.13608855,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510842586,0.18570772,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510844197,0.13608855,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510847314,0.08507555,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510851303,0.08507555,97900.0,97899.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732510852413,0.08507555,97900.0,97899.0,0.41108021]
["bitfinex-derivatives","BTCF0:USTF0",1732510853404,0.08507555,97900.0,97899.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1732510854417,0.08507555,97900.0,97899.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1732510855012,0.08507555,97900.0,97899.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732510857307,0.08507555,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510857610,0.17665461,97900.0,97899.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732510857913,0.08507555,97900.0,97899.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732510859715,0.08507555,97900.0,97899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510859911,0.08507555,97900.0,97899.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732510861213,0.08507555,97900.0,97899.0,0.37765647]
["bitfinex-derivatives","BTCF0:USTF0",1732510861414,0.08507555,97900.0,97899.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732510863030,0.08507555,97900.0,97899.0,0.40476057]
["bitfinex-derivatives","BTCF0:USTF0",1732510863221,0.0001322,97904.0,97903.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732510863415,0.0001322,97904.0,97903.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1732510863616,0.0001322,97904.0,97903.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1732510863823,0.0001322,97904.0,97903.0,0.45423983]
["bitfinex-derivatives","BTCF0:USTF0",1732510864118,0.0001322,97904.0,97903.0,0.48967927]
["bitfinex-derivatives","BTCF0:USTF0",1732510864322,0.0001322,97904.0,97903.0,0.184252]
["bitfinex-derivatives","BTCF0:USTF0",1732510865413,0.09157578,97921.0,97919.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1732510865620,0.09160549,97923.0,97920.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732510865821,0.09160549,97927.0,97922.0,0.18316846]
["bitfinex-derivatives","BTCF0:USTF0",1732510866021,0.09160549,97928.0,97927.0,0.050999]
["bitfinex-derivatives","BTCF0:USTF0",1732510866232,0.09160549,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732510866420,0.3608,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732510866730,0.45236588,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732510866915,0.3608,97933.0,97932.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732510867114,0.18785488,97938.0,97932.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732510867115,0.00010027,97938.0,97932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510867319,0.00010027,97938.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510867521,0.00010027,97938.0,97937.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732510868722,0.05109327,97938.0,97937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510869022,0.050996,97933.0,97913.0,0.18303379]
["bitfinex-derivatives","BTCF0:USTF0",1732510869224,0.09146696,97922.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732510869423,0.09146696,97919.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732510869723,0.09146696,97919.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510869724,0.051007,97913.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510870428,0.051008,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732510870821,0.051408,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732510871020,0.0004,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732510871719,0.0004,97911.0,97905.0,0.18303379]
["bitfinex-derivatives","BTCF0:USTF0",1732510871923,0.051011,97904.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510872226,0.0004,97903.0,97902.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1732510873626,0.0004,97903.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510874330,0.051012,97902.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732510874526,0.09142354,97898.0,97894.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732510874822,0.0004,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510876431,0.0918781,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510877234,0.0004,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510877426,0.0918781,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510877826,0.0004,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510879521,0.09193203,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510879831,0.0004,97895.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510880622,0.051019,97889.0,97887.0,0.22264948]
["bitfinex-derivatives","BTCF0:USTF0",1732510880827,0.14257752,97889.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732510881036,0.09195852,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732510881224,0.0004,97888.0,97887.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732510882932,0.0004,97888.0,97887.0,0.23405379]
["bitfinex-derivatives","BTCF0:USTF0",1732510883343,0.0004,97888.0,97887.0,0.09106989]
["bitfinex-derivatives","BTCF0:USTF0",1732510884231,0.0004,97888.0,97885.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732510884435,0.0004,97888.0,97882.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1732510884750,0.051422,97883.0,97874.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732510884937,0.051422,97883.0,97870.0,0.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1732510884938,0.3608,97878.0,97870.0,0.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1732510885133,0.051028,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732510885329,0.0915478,97877.0,97870.0,0.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1732510885530,0.051028,97871.0,97870.0,0.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1732510885735,0.051028,97871.0,97870.0,0.1113317]
["bitfinex-derivatives","BTCF0:USTF0",1732510885944,0.051028,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510887940,0.05112203,97876.0,97870.0,0.05113253]
["bitfinex-derivatives","BTCF0:USTF0",1732510888147,0.05112203,97876.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732510888148,9.603e-05,97876.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732510888442,9.603e-05,97876.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510888443,0.051028,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510888835,0.051428,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510891932,0.0004,97871.0,97870.0,0.05113253]
["bitfinex-derivatives","BTCF0:USTF0",1732510892343,0.0004,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510893448,0.0004,97871.0,97870.0,0.03220353]
["bitfinex-derivatives","BTCF0:USTF0",1732510897247,0.0004,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510897451,0.051428,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510899548,0.051428,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510909451,0.051428,97871.0,97870.0,0.54393732]
["bitfinex-derivatives","BTCF0:USTF0",1732510909856,0.0004,97871.0,97870.0,0.54393732]
["bitfinex-derivatives","BTCF0:USTF0",1732510910558,0.0004,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510919649,0.0004,97871.0,97870.0,0.63126092]
["bitfinex-derivatives","BTCF0:USTF0",1732510919854,0.0004,97871.0,97870.0,0.63125445]
["bitfinex-derivatives","BTCF0:USTF0",1732510920060,0.0922199,97871.0,97870.0,0.63125445]
["bitfinex-derivatives","BTCF0:USTF0",1732510920362,0.0004,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510920563,0.0004,97871.0,97870.0,0.66678911]
["bitfinex-derivatives","BTCF0:USTF0",1732510920761,0.09222042,97871.0,97870.0,0.93612228]
["bitfinex-derivatives","BTCF0:USTF0",1732510920955,0.09222042,97871.0,97870.0,0.93612176]
["bitfinex-derivatives","BTCF0:USTF0",1732510921158,0.09222042,97871.0,97870.0,0.63023618]
["bitfinex-derivatives","BTCF0:USTF0",1732510921357,0.09222042,97871.0,97870.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1732510921653,0.09222042,97871.0,97870.0,0.66677367]
["bitfinex-derivatives","BTCF0:USTF0",1732510922267,0.0004,97871.0,97870.0,0.66677367]
["bitfinex-derivatives","BTCF0:USTF0",1732510922561,0.0004,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510927571,0.12283336,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510930276,0.0004,97871.0,97870.0,0.6053833]
["bitfinex-derivatives","BTCF0:USTF0",1732510930566,0.12283336,97871.0,97870.0,0.6053833]
["bitfinex-derivatives","BTCF0:USTF0",1732510930772,0.12283336,97871.0,97870.0,0.36090353]
["bitfinex-derivatives","BTCF0:USTF0",1732510932461,0.12283336,97871.0,97870.0,0.60536544]
["bitfinex-derivatives","BTCF0:USTF0",1732510933275,0.12283336,97871.0,97870.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1732510933464,0.0004,97871.0,97870.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1732510933871,0.12283336,97871.0,97870.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1732510934080,0.0004,97871.0,97870.0,0.49690353]
["bitfinex-derivatives","BTCF0:USTF0",1732510944679,0.0004,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510944680,0.12283336,97871.0,97870.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1732510944881,0.42264848,97871.0,97865.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510945081,0.051033,97863.0,97862.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510945283,0.04963698,97863.0,97860.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510945581,0.051034,97860.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510945979,0.051434,97860.0,97859.0,0.36092474]
["bitfinex-derivatives","BTCF0:USTF0",1732510947679,0.051434,97860.0,97859.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1732510950680,0.17370018,97860.0,97859.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1732510951786,0.53450018,97860.0,97855.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510951992,0.12226618,97857.0,97853.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510952187,0.051037,97854.0,97852.0,0.18363771]
["bitfinex-derivatives","BTCF0:USTF0",1732510952396,0.0331,97853.0,97852.0,0.18335794]
["bitfinex-derivatives","BTCF0:USTF0",1732510952599,0.0331,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510952600,0.17618588,97853.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510952798,0.084538,97853.0,97852.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510952998,0.12343254,97853.0,97852.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510954894,0.084138,97853.0,97852.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510956101,0.09204788,97854.0,97852.0,8.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732510956304,0.09204788,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510956602,0.09204788,97854.0,97853.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732510960210,0.09204788,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510960700,0.12474788,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510963108,0.3397,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510963411,0.4242,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510965607,0.46359024,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510966800,0.77019024,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510967111,0.46359024,97854.0,97853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510969702,0.46359024,97854.0,97838.0,0.18323714]
["bitfinex-derivatives","BTCF0:USTF0",1732510969703,0.051045,97839.0,97838.0,0.18323714]
["bitfinex-derivatives","BTCF0:USTF0",1732510969907,0.051045,97839.0,97838.0,0.0031918]
["bitfinex-derivatives","BTCF0:USTF0",1732510970214,0.051045,97839.0,97833.0,0.18323714]
["bitfinex-derivatives","BTCF0:USTF0",1732510970411,0.051045,97839.0,97832.0,0.18323714]
["bitfinex-derivatives","BTCF0:USTF0",1732510970603,0.051045,97839.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510970604,0.051051,97828.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510970802,0.051051,97828.0,97827.0,0.36408259]
["bitfinex-derivatives","BTCF0:USTF0",1732510970997,0.051851,97828.0,97827.0,0.36408259]
["bitfinex-derivatives","BTCF0:USTF0",1732510971500,0.051851,97828.0,97827.0,0.3608906]
["bitfinex-derivatives","BTCF0:USTF0",1732510975408,0.051851,97828.0,97827.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1732510976206,0.051851,97828.0,97827.0,0.3608906]
["bitfinex-derivatives","BTCF0:USTF0",1732510976615,0.0008,97828.0,97827.0,0.3608906]
["bitfinex-derivatives","BTCF0:USTF0",1732510977318,0.0008,97828.0,97827.0,0.4937706]
["bitfinex-derivatives","BTCF0:USTF0",1732510977504,0.0008,97828.0,97827.0,0.8004506]
["bitfinex-derivatives","BTCF0:USTF0",1732510977705,0.09162576,97849.0,97827.0,1.07521997]
["bitfinex-derivatives","BTCF0:USTF0",1732510977906,0.05104,97850.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732510978515,0.0004,97854.0,97848.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510978715,0.0004,97854.0,97853.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732510979010,0.0004,97854.0,97853.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732510980215,0.0004,97854.0,97853.0,0.29573439]
["bitfinex-derivatives","BTCF0:USTF0",1732510980608,0.0004,97854.0,97853.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732510981106,0.0004,97854.0,97853.0,0.29543789]
["bitfinex-derivatives","BTCF0:USTF0",1732510982201,0.0004,97854.0,97853.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1732510984809,0.0004,97854.0,97853.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1732510985310,0.0004,97854.0,97853.0,0.60203789]
["bitfinex-derivatives","BTCF0:USTF0",1732510985515,0.36089603,97876.0,97853.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1732510985516,0.051026,97875.0,97853.0,0.358038]
["bitfinex-derivatives","BTCF0:USTF0",1732510985812,0.051026,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510986018,0.00069604,97876.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732510986312,9.603e-05,97876.0,97874.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732510986906,9.603e-05,97876.0,97875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732510992316,9.603e-05,97876.0,97875.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732510992522,0.00045,97877.0,97876.0,0.357546]
["bitfinex-derivatives","BTCF0:USTF0",1732510992523,1e-08,97877.0,97876.0,0.357546]
["bitfinex-derivatives","BTCF0:USTF0",1732510992818,1e-08,97877.0,97876.0,0.357946]
["bitfinex-derivatives","BTCF0:USTF0",1732510993018,1e-08,97877.0,97876.0,0.54070611]
["bitfinex-derivatives","BTCF0:USTF0",1732510993225,0.051013,97900.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732510993539,0.05113673,97900.0,97899.0,0.00047596]
["bitfinex-derivatives","BTCF0:USTF0",1732510997914,0.051017,97892.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732510998221,0.0004,97884.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732510998416,0.0004,97884.0,97869.0,0.39993709]
["bitfinex-derivatives","BTCF0:USTF0",1732510998417,0.3608,97881.0,97869.0,0.39993709]
["bitfinex-derivatives","BTCF0:USTF0",1732510998617,0.0316,97880.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732510998823,0.051029,97871.0,97869.0,0.39993709]
["bitfinex-derivatives","BTCF0:USTF0",1732510999129,0.051029,97871.0,97870.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732510999321,0.0316,97880.0,97870.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1732510999522,0.051026,97877.0,97876.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732511000717,0.0316,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732511001046,0.09122997,97884.0,97870.0,0.11138912]
["bitfinex-derivatives","BTCF0:USTF0",1732511001216,0.3608,97885.0,97883.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1732511001415,0.3608,97885.0,97883.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732511002918,0.00012373,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511003118,0.00012373,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732511003324,0.00012373,97900.0,97899.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732511006929,0.09128446,97918.0,97899.0,0.357854]
["bitfinex-derivatives","BTCF0:USTF0",1732511007124,0.0614,97919.0,97917.0,0.051004]
["bitfinex-derivatives","BTCF0:USTF0",1732511007429,0.112403,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511008320,0.2038531,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511008518,0.112403,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511008931,0.551563,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511009327,0.59082835,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511009731,0.64044393,97919.0,97918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511010028,0.64044393,97919.0,97918.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511011040,0.82342951,97919.0,97918.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511011330,0.64044393,97919.0,97918.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511011528,0.82344443,97919.0,97918.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511011932,0.64044393,97919.0,97918.0,2.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511012131,0.051016,97895.0,97893.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732511012333,0.09151823,97894.0,97893.0,0.183817]
["bitfinex-derivatives","BTCF0:USTF0",1732511012524,0.12202431,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732511012724,0.051014,97898.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732511013725,0.17306348,97898.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732511014037,0.051014,97898.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732511014429,0.12207548,97897.0,97896.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732511014630,0.051015,97896.0,97890.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732511014835,0.12207583,97895.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732511015038,0.0004,97891.0,97889.0,0.15321391]
["bitfinex-derivatives","BTCF0:USTF0",1732511015539,0.0004,97890.0,97889.0,0.20423291]
["bitfinex-derivatives","BTCF0:USTF0",1732511016834,0.0004,97890.0,97889.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1732511017234,0.0004,97890.0,97889.0,0.45110314]
["bitfinex-derivatives","BTCF0:USTF0",1732511017439,0.0004,97890.0,97889.0,0.207423]
["bitfinex-derivatives","BTCF0:USTF0",1732511018241,0.0004,97890.0,97889.0,0.20423291]
["bitfinex-derivatives","BTCF0:USTF0",1732511018442,0.0004,97890.0,97889.0,0.20742296]
["bitfinex-derivatives","BTCF0:USTF0",1732511019434,0.09155567,97903.0,97889.0,0.46288396]
["bitfinex-derivatives","BTCF0:USTF0",1732511019741,0.1328,97917.0,97889.0,0.46288396]
["bitfinex-derivatives","BTCF0:USTF0",1732511019742,0.09155567,97911.0,97902.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732511019938,0.09155567,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020136,0.17307983,97918.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020137,0.09155567,97914.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020332,0.09155567,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020537,0.12207583,97918.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020538,0.051006,97915.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511020739,0.051006,97914.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732511021137,0.12207583,97916.0,97905.0,0.18296457]
["bitfinex-derivatives","BTCF0:USTF0",1732511021342,0.09158304,97910.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732511021643,0.09158304,97909.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732511022334,0.09158304,97910.0,97907.0,0.18292695]
["bitfinex-derivatives","BTCF0:USTF0",1732511022536,0.09158304,97910.0,97908.0,0.23712562]
["bitfinex-derivatives","BTCF0:USTF0",1732511022742,0.051008,97911.0,97906.0,0.18292695]
["bitfinex-derivatives","BTCF0:USTF0",1732511022935,0.09158303,97908.0,97907.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732511023135,0.09158303,97911.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732511023336,0.051005,97917.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732511023337,0.09158303,97912.0,97909.0,0.18289158]
["bitfinex-derivatives","BTCF0:USTF0",1732511023552,0.09156731,97911.0,97910.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732511024944,0.051008,97912.0,97910.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1732511025249,0.051008,97912.0,97911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511025633,0.0304,97919.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732511025634,0.17308083,97917.0,97914.0,0.051006]
["bitfinex-derivatives","BTCF0:USTF0",1732511025943,0.17308083,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511026338,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511027842,0.17306215,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511028151,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511028743,0.14255062,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511028944,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511029148,0.14257144,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511030247,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511031846,0.10061805,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511033052,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511033550,0.20377402,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511034541,0.051005,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511034747,0.15289599,97920.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511035049,0.15289599,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511035050,0.00012771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511035441,0.00012771,97920.0,97919.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732511036047,0.12232484,97920.0,97919.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732511036245,0.00012771,97920.0,97919.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732511036643,0.09176524,97920.0,97919.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732511036844,0.00012771,97920.0,97919.0,0.23429458]
["bitfinex-derivatives","BTCF0:USTF0",1732511037147,0.00012771,97920.0,97919.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732511037358,0.00012771,97920.0,97919.0,0.05459203]
["bitfinex-derivatives","BTCF0:USTF0",1732511038049,0.00012771,97920.0,97919.0,0.05459194]
["bitfinex-derivatives","BTCF0:USTF0",1732511038351,0.36092771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511038552,0.41053821,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511039943,0.36092771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511044151,0.48309612,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511044550,0.36092771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511044758,0.09175087,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511044946,0.00012771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511045549,0.09176229,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511045746,0.00012771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511047642,0.12229612,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511047848,0.12233802,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511048047,0.00012771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511051954,0.00012771,97920.0,97919.0,0.18320894]
["bitfinex-derivatives","BTCF0:USTF0",1732511052158,0.09181047,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511052359,0.00012771,97920.0,97919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511053160,0.00012771,97920.0,97919.0,0.24404592]
["bitfinex-derivatives","BTCF0:USTF0",1732511053653,0.09168276,97927.0,97919.0,0.30686383]
["bitfinex-derivatives","BTCF0:USTF0",1732511053851,0.09165361,97932.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732511054155,0.09165242,97934.0,97931.0,0.114697]
["bitfinex-derivatives","BTCF0:USTF0",1732511054355,0.09165242,97936.0,97932.0,0.18268077]
["bitfinex-derivatives","BTCF0:USTF0",1732511054556,0.09165242,97943.0,97936.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732511054761,0.050985,97954.0,97952.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732511055151,0.20366331,97954.0,97953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511055353,0.050985,97954.0,97953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511057158,0.0001088,97957.0,97955.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732511057556,0.12206726,97957.0,97956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511057759,0.0001088,97957.0,97956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511057959,0.12206726,97957.0,97956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511058170,0.0001088,97957.0,97956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511059554,0.0001088,97957.0,97956.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732511059957,0.04017837,97971.0,97956.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1732511059958,0.09138505,97970.0,97956.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1732511060168,0.04017837,97971.0,97969.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732511060465,0.00052001,97991.0,97971.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732511060654,0.00052001,98001.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732511060859,0.20363731,98006.0,97999.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732511061157,0.050959,98005.0,97999.0,0.19355264]
["bitfinex-derivatives","BTCF0:USTF0",1732511061355,0.00012183,98007.0,97999.0,0.19355264]
["bitfinex-derivatives","BTCF0:USTF0",1732511061767,0.00012183,98007.0,97999.0,0.49967264]
["bitfinex-derivatives","BTCF0:USTF0",1732511062266,0.00012183,98007.0,97999.0,0.86047264]
["bitfinex-derivatives","BTCF0:USTF0",1732511063552,0.00012183,98007.0,97999.0,0.55435264]
["bitfinex-derivatives","BTCF0:USTF0",1732511064568,0.00012183,98007.0,97999.0,0.41227264]
["bitfinex-derivatives","BTCF0:USTF0",1732511064763,0.00012183,98007.0,97999.0,0.55431264]
["bitfinex-derivatives","BTCF0:USTF0",1732511066870,0.00012183,98007.0,97999.0,0.41227264]
["bitfinex-derivatives","BTCF0:USTF0",1732511067073,0.00012183,98007.0,97999.0,0.86039264]
["bitfinex-derivatives","BTCF0:USTF0",1732511067268,0.00012183,98007.0,97999.0,0.55427264]
["bitfinex-derivatives","BTCF0:USTF0",1732511069073,0.07660671,98000.0,97999.0,0.86039264]
["bitfinex-derivatives","BTCF0:USTF0",1732511069468,0.00012183,98007.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732511069976,0.00012183,98007.0,98006.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1732511070472,0.00012183,98007.0,98006.0,0.357478]
["bitfinex-derivatives","BTCF0:USTF0",1732511071269,0.00012183,98007.0,98006.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732511071669,0.00012183,98007.0,98006.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1732511072076,0.00012183,98007.0,98006.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732511072272,0.00012183,98007.0,98006.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1732511072773,0.00012183,98007.0,98006.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732511073275,0.00012183,98007.0,98006.0,0.193358]
["bitfinex-derivatives","BTCF0:USTF0",1732511073876,0.00012183,98007.0,98006.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1732511074376,0.00012183,98007.0,98006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511075177,0.050961,98000.0,97999.0,0.36143064]
["bitfinex-derivatives","BTCF0:USTF0",1732511075373,0.050961,98000.0,97999.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1732511075869,0.05107983,98007.0,98000.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732511076067,0.05107983,98007.0,97999.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1732511076068,0.05096,98003.0,98002.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732511076271,0.00012183,98007.0,97999.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1732511076469,0.050961,98001.0,97999.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1732511076674,0.00040001,98000.0,97999.0,0.41187264]
["bitfinex-derivatives","BTCF0:USTF0",1732511077274,0.00040001,98000.0,97999.0,0.36091064]
["bitfinex-derivatives","BTCF0:USTF0",1732511079076,0.36120001,98000.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732511079277,0.47247815,98000.0,97986.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1732511079583,0.00040001,97987.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511079780,0.00040001,97987.0,97979.0,0.02039423]
["bitfinex-derivatives","BTCF0:USTF0",1732511079781,0.36120001,97987.0,97980.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732511080079,0.05137101,97981.0,97980.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732511080278,0.00040001,97981.0,97980.0,0.14207285]
["bitfinex-derivatives","BTCF0:USTF0",1732511080676,0.00040001,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511084882,0.00040001,97981.0,97980.0,0.30631285]
["bitfinex-derivatives","BTCF0:USTF0",1732511085778,0.00040001,97981.0,97980.0,0.3094997]
["bitfinex-derivatives","BTCF0:USTF0",1732511085984,0.00040001,97981.0,97980.0,0.30631285]
["bitfinex-derivatives","BTCF0:USTF0",1732511086283,0.00040001,97981.0,97980.0,0.30949963]
["bitfinex-derivatives","BTCF0:USTF0",1732511086689,0.00040001,97981.0,97980.0,0.30631285]
["bitfinex-derivatives","BTCF0:USTF0",1732511088580,0.00040001,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511089183,0.00040001,97981.0,97980.0,0.14147285]
["bitfinex-derivatives","BTCF0:USTF0",1732511089885,0.00040001,97981.0,97980.0,0.18187699]
["bitfinex-derivatives","BTCF0:USTF0",1732511092990,0.00040001,97981.0,97980.0,0.04051699]
["bitfinex-derivatives","BTCF0:USTF0",1732511093193,0.00040001,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511093584,0.09480001,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511094690,0.09480001,97981.0,97980.0,0.00330004]
["bitfinex-derivatives","BTCF0:USTF0",1732511095790,0.03100001,97981.0,97980.0,0.00330004]
["bitfinex-derivatives","BTCF0:USTF0",1732511096493,0.03100001,97981.0,97980.0,0.2464568]
["bitfinex-derivatives","BTCF0:USTF0",1732511096695,0.03100001,97981.0,97980.0,0.24326961]
["bitfinex-derivatives","BTCF0:USTF0",1732511096894,0.03100001,97981.0,97980.0,0.24784961]
["bitfinex-derivatives","BTCF0:USTF0",1732511099203,0.03100001,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511099700,0.03100001,97981.0,97980.0,0.24777413]
["bitfinex-derivatives","BTCF0:USTF0",1732511100002,0.03100001,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511100492,0.03100001,97981.0,97980.0,0.24781982]
["bitfinex-derivatives","BTCF0:USTF0",1732511101186,0.03100001,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511101601,0.08197101,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511101896,0.08197101,97981.0,97980.0,0.0078801]
["bitfinex-derivatives","BTCF0:USTF0",1732511102099,0.08197101,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511102603,0.08197101,97981.0,97980.0,0.18719892]
["bitfinex-derivatives","BTCF0:USTF0",1732511102803,0.08197101,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511103588,0.08197101,97981.0,97980.0,0.18719892]
["bitfinex-derivatives","BTCF0:USTF0",1732511104296,0.08197101,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511109394,0.08197101,97981.0,97980.0,0.05566485]
["bitfinex-derivatives","BTCF0:USTF0",1732511109905,0.08197101,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511111402,0.03100001,97981.0,97980.0,0.00469285]
["bitfinex-derivatives","BTCF0:USTF0",1732511112303,0.03100001,97981.0,97980.0,0.18719892]
["bitfinex-derivatives","BTCF0:USTF0",1732511112497,0.00040001,97981.0,97980.0,0.03769285]
["bitfinex-derivatives","BTCF0:USTF0",1732511113622,0.00040001,97981.0,97980.0,0.65231004]
["bitfinex-derivatives","BTCF0:USTF0",1732511113807,0.00040001,97981.0,97980.0,0.69265615]
["bitfinex-derivatives","BTCF0:USTF0",1732511114099,0.0332,98009.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732511114404,0.0333,98022.0,98006.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732511114595,0.050953,98016.0,98006.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732511114792,0.0665,98022.0,98006.0,0.411758]
["bitfinex-derivatives","BTCF0:USTF0",1732511114992,0.0665,98022.0,98006.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1732511115291,0.0665,98022.0,98006.0,1.02598472]
["bitfinex-derivatives","BTCF0:USTF0",1732511115492,0.0665,98022.0,98006.0,0.71586219]
["bitfinex-derivatives","BTCF0:USTF0",1732511115894,0.0665,98022.0,98006.0,0.72044219]
["bitfinex-derivatives","BTCF0:USTF0",1732511116395,0.0665,98022.0,98006.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1732511116802,0.0665,98022.0,98006.0,0.424898]
["bitfinex-derivatives","BTCF0:USTF0",1732511117301,0.0665,98022.0,98006.0,0.456698]
["bitfinex-derivatives","BTCF0:USTF0",1732511118906,0.0665,98022.0,98006.0,0.49698102]
["bitfinex-derivatives","BTCF0:USTF0",1732511120305,0.0665,98022.0,98006.0,0.73958575]
["bitfinex-derivatives","BTCF0:USTF0",1732511120605,0.0665,98022.0,98006.0,0.49698102]
["bitfinex-derivatives","BTCF0:USTF0",1732511121204,0.0665,98022.0,98006.0,0.456698]
["bitfinex-derivatives","BTCF0:USTF0",1732511121411,0.0665,98022.0,98006.0,0.595138]
["bitfinex-derivatives","BTCF0:USTF0",1732511123213,0.3608,98016.0,98006.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732511123397,0.050957,98009.0,98006.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732511123602,0.3608,98016.0,98006.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732511123802,0.050954,98014.0,98006.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1732511124114,0.3608,98016.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511124706,0.050952,98019.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511125409,0.0665,98022.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511126311,0.050951,98020.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511126609,0.050952,98019.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511127310,0.0665,98022.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511127514,0.050953,98016.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511127707,0.050951,98020.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511128016,0.050952,98019.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511128614,0.0665,98022.0,98006.0,0.24229528]
["bitfinex-derivatives","BTCF0:USTF0",1732511128916,0.050952,98018.0,98006.0,0.24229528]
["bitfinex-derivatives","BTCF0:USTF0",1732511129112,0.0665,98022.0,98006.0,0.24229528]
["bitfinex-derivatives","BTCF0:USTF0",1732511129315,0.0665,98022.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511129316,0.050956,98011.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511129507,0.050957,98008.0,98006.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1732511129708,0.050957,98008.0,98006.0,0.064098]
["bitfinex-derivatives","BTCF0:USTF0",1732511130013,0.050957,98008.0,98006.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732511130205,0.03122183,98007.0,98006.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1732511131611,0.33734183,98007.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511131821,0.3608,98000.0,97992.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732511132003,0.050965,97993.0,97992.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732511132205,0.051365,97993.0,97992.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732511133916,0.051365,97993.0,97991.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732511134217,0.0004,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511134720,0.0305,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511138112,0.3913,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511139315,0.69746,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511141720,0.3913,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511141916,0.69746,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511142316,0.3913,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511143823,0.69746,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511146124,0.3913,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511152428,0.081466,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511153231,0.081466,97992.0,97991.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732511153232,0.0004,97992.0,97991.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732511155725,0.051366,97992.0,97991.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732511158229,0.0004,97992.0,97991.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732511160241,0.0004,97992.0,97991.0,0.29577013]
["bitfinex-derivatives","BTCF0:USTF0",1732511160437,0.17308438,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511160640,0.051366,97992.0,97991.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1732511160944,0.050971,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511161138,0.411771,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511161837,0.412171,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511162044,0.3612,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511162241,0.3612,97981.0,97980.0,0.23373068]
["bitfinex-derivatives","BTCF0:USTF0",1732511162242,0.53441059,97981.0,97980.0,0.23373068]
["bitfinex-derivatives","BTCF0:USTF0",1732511162442,0.051371,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511163140,0.0004,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511164437,0.051371,97981.0,97980.0,0.29460405]
["bitfinex-derivatives","BTCF0:USTF0",1732511165850,0.051371,97981.0,97980.0,0.24363205]
["bitfinex-derivatives","BTCF0:USTF0",1732511167447,0.051371,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511170445,0.051371,97981.0,97980.0,0.00330019]
["bitfinex-derivatives","BTCF0:USTF0",1732511171045,0.051371,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511171450,0.0004,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511172042,0.0004,97981.0,97980.0,0.30381704]
["bitfinex-derivatives","BTCF0:USTF0",1732511172242,0.0004,97981.0,97980.0,0.35222534]
["bitfinex-derivatives","BTCF0:USTF0",1732511172643,0.0004,97981.0,97980.0,0.35541262]
["bitfinex-derivatives","BTCF0:USTF0",1732511172853,0.0004,97981.0,97980.0,0.32271262]
["bitfinex-derivatives","BTCF0:USTF0",1732511173159,0.0004,97981.0,97980.0,0.30803023]
["bitfinex-derivatives","BTCF0:USTF0",1732511173343,0.0004,97981.0,97980.0,0.00330013]
["bitfinex-derivatives","BTCF0:USTF0",1732511174149,0.0004,97981.0,97980.0,0.00330016]
["bitfinex-derivatives","BTCF0:USTF0",1732511178256,0.0004,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511178456,0.0004,97981.0,97980.0,0.0033002]
["bitfinex-derivatives","BTCF0:USTF0",1732511179657,0.0004,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511180051,0.051371,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511180645,0.051371,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511180646,0.0004,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511186460,0.0004,97981.0,97980.0,0.36954601]
["bitfinex-derivatives","BTCF0:USTF0",1732511188056,0.0004,97981.0,97980.0,0.73434696]
["bitfinex-derivatives","BTCF0:USTF0",1732511188457,0.0004,97981.0,97980.0,0.36954601]
["bitfinex-derivatives","BTCF0:USTF0",1732511188679,0.0004,97981.0,97980.0,0.37273323]
["bitfinex-derivatives","BTCF0:USTF0",1732511189462,0.0004,97981.0,97980.0,0.37270258]
["bitfinex-derivatives","BTCF0:USTF0",1732511189655,0.0004,97981.0,97980.0,0.36951536]
["bitfinex-derivatives","BTCF0:USTF0",1732511191861,0.0004,97981.0,97980.0,0.7352677]
["bitfinex-derivatives","BTCF0:USTF0",1732511192558,0.0004,97981.0,97980.0,0.36951536]
["bitfinex-derivatives","BTCF0:USTF0",1732511192956,0.051371,97981.0,97980.0,0.36951536]
["bitfinex-derivatives","BTCF0:USTF0",1732511193671,0.051371,97981.0,97980.0,0.31854336]
["bitfinex-derivatives","BTCF0:USTF0",1732511193854,0.14308262,97981.0,97980.0,0.31854336]
["bitfinex-derivatives","BTCF0:USTF0",1732511194058,0.14308262,97981.0,97980.0,0.30490379]
["bitfinex-derivatives","BTCF0:USTF0",1732511194059,0.051371,97981.0,97980.0,0.30490379]
["bitfinex-derivatives","BTCF0:USTF0",1732511194260,0.14312165,97981.0,97980.0,0.62314653]
["bitfinex-derivatives","BTCF0:USTF0",1732511194464,0.051371,97981.0,97980.0,0.30489595]
["bitfinex-derivatives","BTCF0:USTF0",1732511195165,0.0004,97981.0,97980.0,0.62120212]
["bitfinex-derivatives","BTCF0:USTF0",1732511195361,0.0004,97981.0,97980.0,0.30489595]
["bitfinex-derivatives","BTCF0:USTF0",1732511195667,0.0004,97981.0,97980.0,0.62186123]
["bitfinex-derivatives","BTCF0:USTF0",1732511195973,0.0004,97981.0,97980.0,0.62174081]
["bitfinex-derivatives","BTCF0:USTF0",1732511196161,0.0004,97981.0,97980.0,0.31707813]
["bitfinex-derivatives","BTCF0:USTF0",1732511197069,0.0004,97981.0,97980.0,0.62177334]
["bitfinex-derivatives","BTCF0:USTF0",1732511197469,0.0004,97981.0,97980.0,0.31707813]
["bitfinex-derivatives","BTCF0:USTF0",1732511197664,0.0004,97981.0,97980.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732511199965,0.0004,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511203762,0.051371,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511204567,0.17361059,97981.0,97980.0,0.05108485]
["bitfinex-derivatives","BTCF0:USTF0",1732511205367,0.051371,97981.0,97980.0,0.36857133]
["bitfinex-derivatives","BTCF0:USTF0",1732511208475,0.14311864,97981.0,97980.0,0.36857133]
["bitfinex-derivatives","BTCF0:USTF0",1732511208773,0.051371,97981.0,97980.0,0.36857133]
["bitfinex-derivatives","BTCF0:USTF0",1732511211275,0.051371,97981.0,97972.0,0.36575234]
["bitfinex-derivatives","BTCF0:USTF0",1732511211276,0.3066,97981.0,97978.0,0.30500582]
["bitfinex-derivatives","BTCF0:USTF0",1732511211570,0.050976,97973.0,97971.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511211773,0.050978,97969.0,97968.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511211965,0.050979,97966.0,97964.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511212166,0.13372,97969.0,97962.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511212167,0.05098,97964.0,97962.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511212367,0.3608,97965.0,97958.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511212368,0.050983,97959.0,97958.0,0.24406003]
["bitfinex-derivatives","BTCF0:USTF0",1732511212562,0.050983,97958.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732511212765,0.09165183,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732511213080,0.09205183,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732511213577,0.0004,97957.0,97956.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732511217984,0.0004,97957.0,97956.0,0.184704]
["bitfinex-derivatives","BTCF0:USTF0",1732511218166,0.0004,97957.0,97956.0,0.490944]
["bitfinex-derivatives","BTCF0:USTF0",1732511218367,0.0004,97957.0,97956.0,0.8049458]
["bitfinex-derivatives","BTCF0:USTF0",1732511218572,0.0004,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732511218872,0.0004,97963.0,97962.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1732511219474,0.0004,97963.0,97962.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732511220969,0.0004,97963.0,97962.0,0.3555915]
["bitfinex-derivatives","BTCF0:USTF0",1732511221473,0.0004,97963.0,97962.0,0.36505509]
["bitfinex-derivatives","BTCF0:USTF0",1732511223971,0.0004,97963.0,97962.0,0.36529394]
["bitfinex-derivatives","BTCF0:USTF0",1732511224685,0.0004,97963.0,97962.0,0.40566328]
["bitfinex-derivatives","BTCF0:USTF0",1732511228177,0.0004,97963.0,97962.0,0.77141562]
["bitfinex-derivatives","BTCF0:USTF0",1732511228681,0.0004,97963.0,97962.0,0.40566328]
["bitfinex-derivatives","BTCF0:USTF0",1732511229380,0.0004,97963.0,97962.0,0.77141562]
["bitfinex-derivatives","BTCF0:USTF0",1732511229779,0.0004,97963.0,97962.0,0.40566328]
["bitfinex-derivatives","BTCF0:USTF0",1732511230182,0.0004,97963.0,97962.0,0.53938328]
["bitfinex-derivatives","BTCF0:USTF0",1732511230381,0.0004,97963.0,97962.0,0.90513562]
["bitfinex-derivatives","BTCF0:USTF0",1732511230882,0.0004,97963.0,97962.0,0.40566328]
["bitfinex-derivatives","BTCF0:USTF0",1732511231084,0.051381,97963.0,97962.0,0.36529394]
["bitfinex-derivatives","BTCF0:USTF0",1732511231380,0.051381,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511235481,0.14303283,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511235782,0.051381,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511236179,0.0004,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511240787,0.0004,97963.0,97962.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1732511240989,0.0004,97963.0,97962.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1732511241381,0.0004,97963.0,97962.0,0.54987163]
["bitfinex-derivatives","BTCF0:USTF0",1732511241584,0.0004,97963.0,97962.0,0.85285648]
["bitfinex-derivatives","BTCF0:USTF0",1732511241780,0.0004,97963.0,97962.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1732511242474,0.0004,97963.0,97962.0,0.54100519]
["bitfinex-derivatives","BTCF0:USTF0",1732511242677,0.0004,97963.0,97962.0,0.85301329]
["bitfinex-derivatives","BTCF0:USTF0",1732511242877,0.0004,97963.0,97962.0,0.5152281]
["bitfinex-derivatives","BTCF0:USTF0",1732511243386,0.0004,97963.0,97962.0,0.47457512]
["bitfinex-derivatives","BTCF0:USTF0",1732511243589,0.0004,97963.0,97962.0,0.78673227]
["bitfinex-derivatives","BTCF0:USTF0",1732511243981,0.0004,97963.0,97962.0,0.47460132]
["bitfinex-derivatives","BTCF0:USTF0",1732511244181,0.0004,97963.0,97962.0,0.51435727]
["bitfinex-derivatives","BTCF0:USTF0",1732511244388,0.0004,97963.0,97962.0,0.82650162]
["bitfinex-derivatives","BTCF0:USTF0",1732511244594,0.0004,97963.0,97962.0,0.20977595]
["bitfinex-derivatives","BTCF0:USTF0",1732511244777,0.0004,97963.0,97962.0,0.44352938]
["bitfinex-derivatives","BTCF0:USTF0",1732511244983,0.0004,97963.0,97962.0,0.45093904]
["bitfinex-derivatives","BTCF0:USTF0",1732511245585,0.0004,97963.0,97962.0,0.50192004]
["bitfinex-derivatives","BTCF0:USTF0",1732511245779,0.0004,97963.0,97962.0,0.80690951]
["bitfinex-derivatives","BTCF0:USTF0",1732511245980,0.0004,97963.0,97962.0,0.50225941]
["bitfinex-derivatives","BTCF0:USTF0",1732511250592,0.0004,97963.0,97962.0,0.189901]
["bitfinex-derivatives","BTCF0:USTF0",1732511251795,0.051381,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511252197,0.051381,97963.0,97962.0,0.24400967]
["bitfinex-derivatives","BTCF0:USTF0",1732511252687,0.051381,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511253287,0.051381,97963.0,97962.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732511254894,0.0004,97963.0,97962.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732511257486,0.0004,97963.0,97962.0,0.36450996]
["bitfinex-derivatives","BTCF0:USTF0",1732511257693,0.0004,97963.0,97962.0,0.3559348]
["bitfinex-derivatives","BTCF0:USTF0",1732511257894,0.0004,97963.0,97962.0,0.3559316]
["bitfinex-derivatives","BTCF0:USTF0",1732511258190,0.0004,97963.0,97962.0,0.3559377]
["bitfinex-derivatives","BTCF0:USTF0",1732511259490,0.0004,97963.0,97962.0,0.36483332]
["bitfinex-derivatives","BTCF0:USTF0",1732511260389,0.051381,97963.0,97962.0,0.36483332]
["bitfinex-derivatives","BTCF0:USTF0",1732511262494,0.051381,97963.0,97962.0,0.31385232]
["bitfinex-derivatives","BTCF0:USTF0",1732511262696,0.051381,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511263196,0.50383283,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511263398,0.50383283,97963.0,97962.0,0.24431232]
["bitfinex-derivatives","BTCF0:USTF0",1732511263592,0.50383283,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511263593,0.412181,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511264993,0.718421,97963.0,97962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511265205,0.718421,97963.0,97954.0,0.24400792]
["bitfinex-derivatives","BTCF0:USTF0",1732511265403,0.411785,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511265595,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511265798,0.862945,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511267101,0.98515074,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511268596,0.862945,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511269203,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511275803,0.6482079,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511276704,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511278614,0.6482079,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511279807,0.5037279,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511280109,0.6482079,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511281702,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511282414,0.64821781,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511282615,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511283314,0.64821921,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511283515,0.556665,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511284103,0.64822282,97955.0,97954.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732511284304,0.64822282,97955.0,97927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732511284305,1.16306864,97955.0,97939.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511284511,0.050998,97930.0,97929.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511284813,0.412198,97930.0,97921.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511285007,0.3612,97930.0,97921.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511285205,0.0004,97922.0,97920.0,0.31683727]
["bitfinex-derivatives","BTCF0:USTF0",1732511285414,0.0004,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511285815,0.051402,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511286208,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511294719,0.411802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511295527,0.12220574,97937.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511295528,0.051,97927.0,97921.0,0.0621013]
["bitfinex-derivatives","BTCF0:USTF0",1732511295728,0.050997,97932.0,97922.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732511295912,0.03899337,97938.0,97923.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511295913,0.050995,97937.0,97923.0,0.24391232]
["bitfinex-derivatives","BTCF0:USTF0",1732511296114,0.050996,97934.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732511296923,0.050994,97939.0,97927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732511297117,0.3608,97940.0,97927.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732511297325,0.050994,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511298620,0.1425624,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511298819,0.050994,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511299019,0.1425624,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511300618,0.050994,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511301826,0.14250234,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511302029,0.28546234,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511302616,0.050994,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511304730,0.193954,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511305527,0.28546741,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511305723,0.193954,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511306125,0.28546741,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511307424,0.193954,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511310928,0.34682727,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511311132,0.193954,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511311535,0.24355874,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511312626,2.04987874,97939.0,97921.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1732511312826,0.051002,97922.0,97921.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1732511313027,0.051802,97922.0,97921.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1732511313434,0.051802,97922.0,97921.0,0.27401362]
["bitfinex-derivatives","BTCF0:USTF0",1732511314333,0.051802,97922.0,97921.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1732511315748,0.0008,97922.0,97921.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1732511320748,0.0008,97922.0,97921.0,0.33492667]
["bitfinex-derivatives","BTCF0:USTF0",1732511322446,0.09253661,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511322647,0.09254095,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511322840,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511325038,0.09255547,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511325240,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511326038,0.0008,97922.0,97921.0,0.30552066]
["bitfinex-derivatives","BTCF0:USTF0",1732511326241,0.0008,97922.0,97921.0,0.61188066]
["bitfinex-derivatives","BTCF0:USTF0",1732511326542,0.0008,97922.0,97921.0,0.44892066]
["bitfinex-derivatives","BTCF0:USTF0",1732511326743,0.0008,97922.0,97921.0,0.75528066]
["bitfinex-derivatives","BTCF0:USTF0",1732511330449,0.0008,97922.0,97921.0,0.30552066]
["bitfinex-derivatives","BTCF0:USTF0",1732511330747,0.0008,97922.0,97921.0,0.30572863]
["bitfinex-derivatives","BTCF0:USTF0",1732511330951,0.0008,97922.0,97921.0,0.30523935]
["bitfinex-derivatives","BTCF0:USTF0",1732511331140,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511331541,0.12304194,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511332350,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511333850,0.09254556,97922.0,97921.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1732511334450,0.0008,97922.0,97921.0,0.2442622]
["bitfinex-derivatives","BTCF0:USTF0",1732511334757,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511339756,0.0008,97922.0,97921.0,0.24405461]
["bitfinex-derivatives","BTCF0:USTF0",1732511340156,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511340553,0.12304194,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511340951,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511341757,0.0008,97922.0,97921.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1732511341956,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511342661,0.0008,97922.0,97921.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1732511342865,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511344169,0.0008,97922.0,97921.0,0.24403983]
["bitfinex-derivatives","BTCF0:USTF0",1732511345170,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511346065,0.0008,97922.0,97921.0,0.24403265]
["bitfinex-derivatives","BTCF0:USTF0",1732511346281,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511346863,0.0008,97922.0,97921.0,0.24402919]
["bitfinex-derivatives","BTCF0:USTF0",1732511347269,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511347470,0.0008,97922.0,97921.0,0.24402815]
["bitfinex-derivatives","BTCF0:USTF0",1732511347769,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511348165,0.09253127,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511348463,0.0008,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511353368,0.051802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511354877,0.17404394,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511356477,0.051802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511359779,0.46221082,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511359967,0.61421082,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511360570,0.79742479,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511360773,2.11421082,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511360974,2.29742479,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511361172,2.11421082,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511361372,1.75341082,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511361572,1.703802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511361781,1.85675259,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511362283,1.75341047,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511362679,1.7534114,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511362874,1.703802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511364774,1.703802,97922.0,97921.0,0.18322753]
["bitfinex-derivatives","BTCF0:USTF0",1732511364982,1.703802,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511369486,1.72421428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511370679,1.72421428,97922.0,97921.0,0.1830115]
["bitfinex-derivatives","BTCF0:USTF0",1732511370883,1.57221428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511371086,1.72161428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511372180,1.72081428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511375380,1.57141428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511375581,1.57141428,97922.0,97921.0,0.1830115]
["bitfinex-derivatives","BTCF0:USTF0",1732511375582,1.72081428,97922.0,97921.0,0.1830115]
["bitfinex-derivatives","BTCF0:USTF0",1732511377885,1.72081428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511378386,1.87375638,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511378583,1.72081428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511378983,1.87375638,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511379280,1.77042388,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511380594,1.87374162,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511381993,1.72081428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511382195,1.87374162,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511382388,1.72081428,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511383183,1.72434162,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511383490,1.85332934,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511383697,1.700402,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511383989,1.700402,97922.0,97921.0,0.0314013]
["bitfinex-derivatives","BTCF0:USTF0",1732511383990,0.051002,97922.0,97921.0,0.0314013]
["bitfinex-derivatives","BTCF0:USTF0",1732511385987,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511386586,0.051002,97922.0,97921.0,0.18314729]
["bitfinex-derivatives","BTCF0:USTF0",1732511387394,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511396001,0.051002,97922.0,97921.0,0.2440946]
["bitfinex-derivatives","BTCF0:USTF0",1732511396197,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511397893,0.051002,97922.0,97921.0,0.24429081]
["bitfinex-derivatives","BTCF0:USTF0",1732511398503,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511401099,0.051002,97922.0,97921.0,0.18327145]
["bitfinex-derivatives","BTCF0:USTF0",1732511401295,0.20403457,97922.0,97921.0,0.18327145]
["bitfinex-derivatives","BTCF0:USTF0",1732511401489,0.20403457,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511401490,0.051002,97922.0,97921.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1732511401704,0.15303257,97927.0,97921.0,0.24430402]
["bitfinex-derivatives","BTCF0:USTF0",1732511401902,0.20403157,97927.0,97926.0,0.23412983]
["bitfinex-derivatives","BTCF0:USTF0",1732511402211,0.050999,97927.0,97926.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732511402397,0.3608,97929.0,97926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511402705,0.3608,97929.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732511404602,0.48311199,97929.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732511405290,0.15303257,97935.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732511405291,0.050995,97935.0,97928.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1732511405494,0.12229228,97933.0,97932.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732511405800,0.17328728,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732511405990,0.050995,97935.0,97934.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732511406901,0.050995,97935.0,97930.0,0.24420272]
["bitfinex-derivatives","BTCF0:USTF0",1732511406902,0.09168409,97937.0,97931.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732511407205,0.09168409,97943.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732511407502,0.36140001,97950.0,97941.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732511407503,0.09168409,97948.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732511407802,0.36132001,97950.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732511407803,0.09168409,97949.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732511408007,0.3608,97950.0,97948.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732511408200,0.3608,97950.0,97949.0,0.18272678]
["bitfinex-derivatives","BTCF0:USTF0",1732511408508,0.3608,97950.0,97949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511415105,0.45248409,97950.0,97949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511415705,0.3608,97950.0,97949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511417606,0.00012364,97955.0,97949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511417811,0.00012364,97955.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732511418018,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511428425,0.00012364,97955.0,97954.0,0.23411178]
["bitfinex-derivatives","BTCF0:USTF0",1732511429329,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511431426,0.09180773,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511431626,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511431822,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511432021,0.12241592,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511432325,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511435131,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511435430,0.00012364,97955.0,97954.0,0.23370735]
["bitfinex-derivatives","BTCF0:USTF0",1732511435618,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511438133,0.09182737,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511439128,0.00012364,97955.0,97954.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732511443426,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511445437,0.09184322,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511445650,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511446529,0.09184322,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511447039,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511447431,0.00012364,97955.0,97954.0,0.30553805]
["bitfinex-derivatives","BTCF0:USTF0",1732511449330,0.00012364,97955.0,97954.0,0.31126586]
["bitfinex-derivatives","BTCF0:USTF0",1732511453141,0.00012364,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511461140,0.00012364,97955.0,97954.0,0.30504464]
["bitfinex-derivatives","BTCF0:USTF0",1732511461141,0.09186631,97955.0,97954.0,0.30504464]
["bitfinex-derivatives","BTCF0:USTF0",1732511461337,0.45266631,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511461539,0.90146364,97955.0,97951.0,0.18285197]
["bitfinex-derivatives","BTCF0:USTF0",1732511461735,0.90146364,97955.0,97930.0,0.36575234]
["bitfinex-derivatives","BTCF0:USTF0",1732511461736,0.050989,97946.0,97945.0,0.18285197]
["bitfinex-derivatives","BTCF0:USTF0",1732511461937,0.050989,97946.0,97941.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511461938,0.050991,97943.0,97941.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511462453,0.050991,97943.0,97930.0,0.07297766]
["bitfinex-derivatives","BTCF0:USTF0",1732511462454,0.1234653,97942.0,97939.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511462644,0.050992,97941.0,97939.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511463037,0.050992,97941.0,97940.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511463238,0.050992,97941.0,97939.0,0.18288473]
["bitfinex-derivatives","BTCF0:USTF0",1732511463445,0.1234653,97942.0,97939.0,0.18273246]
["bitfinex-derivatives","BTCF0:USTF0",1732511463446,0.14385086,97940.0,97939.0,0.18273246]
["bitfinex-derivatives","BTCF0:USTF0",1732511463746,0.050995,97936.0,97935.0,0.24371771]
["bitfinex-derivatives","BTCF0:USTF0",1732511464133,0.050995,97936.0,97929.0,0.30464464]
["bitfinex-derivatives","BTCF0:USTF0",1732511464134,0.00119999,97936.0,97929.0,0.30464464]
["bitfinex-derivatives","BTCF0:USTF0",1732511464335,0.05219499,97936.0,97935.0,0.18268905]
["bitfinex-derivatives","BTCF0:USTF0",1732511464544,0.050995,97936.0,97934.0,0.18268905]
["bitfinex-derivatives","BTCF0:USTF0",1732511464745,0.050995,97936.0,97935.0,0.18268905]
["bitfinex-derivatives","BTCF0:USTF0",1732511464934,0.45245887,97938.0,97935.0,0.18269695]
["bitfinex-derivatives","BTCF0:USTF0",1732511465141,0.050995,97935.0,97934.0,0.18269695]
["bitfinex-derivatives","BTCF0:USTF0",1732511465442,0.3608,97938.0,97932.0,0.18269695]
["bitfinex-derivatives","BTCF0:USTF0",1732511465443,0.050996,97933.0,97932.0,0.18269695]
["bitfinex-derivatives","BTCF0:USTF0",1732511465641,0.050996,97933.0,97928.0,0.29457329]
["bitfinex-derivatives","BTCF0:USTF0",1732511465839,0.050996,97933.0,97928.0,0.24357429]
["bitfinex-derivatives","BTCF0:USTF0",1732511466147,0.050997,97932.0,97929.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732511466744,0.050997,97932.0,97931.0,0.1825623]
["bitfinex-derivatives","BTCF0:USTF0",1732511467338,0.050997,97932.0,97930.0,0.1825623]
["bitfinex-derivatives","BTCF0:USTF0",1732511467651,0.00119999,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732511468243,0.00119999,97931.0,97930.0,0.23351689]
["bitfinex-derivatives","BTCF0:USTF0",1732511468443,0.00119999,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732511469551,0.00119999,97931.0,97930.0,0.357318]
["bitfinex-derivatives","BTCF0:USTF0",1732511470244,0.00119999,97931.0,97930.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732511471551,0.00119999,97931.0,97930.0,0.357318]
["bitfinex-derivatives","BTCF0:USTF0",1732511472453,0.00119999,97931.0,97930.0,0.96889679]
["bitfinex-derivatives","BTCF0:USTF0",1732511472645,0.00119999,97940.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732511472846,0.00119999,97940.0,97939.0,0.548793]
["bitfinex-derivatives","BTCF0:USTF0",1732511473041,0.00119999,97940.0,97939.0,1.1940566]
["bitfinex-derivatives","BTCF0:USTF0",1732511473258,0.00119999,97940.0,97939.0,0.887213]
["bitfinex-derivatives","BTCF0:USTF0",1732511473451,0.00119999,97940.0,97939.0,0.918713]
["bitfinex-derivatives","BTCF0:USTF0",1732511475147,0.00119999,97940.0,97939.0,1.22483232]
["bitfinex-derivatives","BTCF0:USTF0",1732511477258,0.00119999,97940.0,97939.0,1.59058466]
["bitfinex-derivatives","BTCF0:USTF0",1732511477554,0.00119999,97940.0,97939.0,1.22483232]
["bitfinex-derivatives","BTCF0:USTF0",1732511477952,0.00119999,97940.0,97939.0,1.22496326]
["bitfinex-derivatives","BTCF0:USTF0",1732511481055,0.00119999,97940.0,97939.0,1.26523894]
["bitfinex-derivatives","BTCF0:USTF0",1732511481253,0.00119999,97940.0,97939.0,1.62986333]
["bitfinex-derivatives","BTCF0:USTF0",1732511481451,0.00119999,97940.0,97939.0,1.26523894]
["bitfinex-derivatives","BTCF0:USTF0",1732511482766,0.00119999,97940.0,97939.0,1.26233548]
["bitfinex-derivatives","BTCF0:USTF0",1732511483148,0.00119999,97940.0,97939.0,0.95898868]
["bitfinex-derivatives","BTCF0:USTF0",1732511487761,0.00119999,97940.0,97939.0,1.26288398]
["bitfinex-derivatives","BTCF0:USTF0",1732511488166,0.00119999,97940.0,97939.0,0.95656398]
["bitfinex-derivatives","BTCF0:USTF0",1732511489566,0.00012364,97955.0,97954.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732511489754,0.00012364,97955.0,97954.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732511489960,0.00012364,97955.0,97954.0,0.41298499]
["bitfinex-derivatives","BTCF0:USTF0",1732511492662,0.00012364,97955.0,97954.0,0.45159054]
["bitfinex-derivatives","BTCF0:USTF0",1732511494465,0.0327,97973.0,97972.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732511494861,0.0327,97973.0,97972.0,0.05217599]
["bitfinex-derivatives","BTCF0:USTF0",1732511495368,0.3608,97983.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732511495565,0.06562553,97979.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732511495766,0.06562553,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511499371,0.18789084,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511499771,0.06562553,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511500266,0.18789084,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511503279,0.06562553,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511514589,0.11659753,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511518191,0.20816571,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511519301,0.20816571,97979.0,97978.0,0.29530745]
["bitfinex-derivatives","BTCF0:USTF0",1732511519302,0.2082754,97979.0,97978.0,0.29530745]
["bitfinex-derivatives","BTCF0:USTF0",1732511520307,0.11659753,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511521303,0.11659753,97979.0,97978.0,0.23489223]
["bitfinex-derivatives","BTCF0:USTF0",1732511521506,0.11659753,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511522294,0.08339753,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511523304,0.05109753,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511524609,0.00012553,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511525607,0.00012553,97979.0,97978.0,0.29584755]
["bitfinex-derivatives","BTCF0:USTF0",1732511526807,0.00012553,97979.0,97978.0,0.05217299]
["bitfinex-derivatives","BTCF0:USTF0",1732511527302,0.00012553,97979.0,97978.0,0.35679358]
["bitfinex-derivatives","BTCF0:USTF0",1732511527503,0.00012553,97979.0,97978.0,0.35815023]
["bitfinex-derivatives","BTCF0:USTF0",1732511528896,0.00012553,97979.0,97978.0,0.72335312]
["bitfinex-derivatives","BTCF0:USTF0",1732511530405,0.00012553,97979.0,97978.0,0.35815023]
["bitfinex-derivatives","BTCF0:USTF0",1732511538004,0.00012553,97979.0,97978.0,0.71895023]
["bitfinex-derivatives","BTCF0:USTF0",1732511538312,0.00012553,97979.0,97978.0,0.35815023]
["bitfinex-derivatives","BTCF0:USTF0",1732511538500,0.00012553,97979.0,97978.0,0.71895023]
["bitfinex-derivatives","BTCF0:USTF0",1732511540413,0.00012553,97979.0,97978.0,0.71624318]
["bitfinex-derivatives","BTCF0:USTF0",1732511541216,0.00012553,97979.0,97978.0,0.85096318]
["bitfinex-derivatives","BTCF0:USTF0",1732511543418,0.00012553,97979.0,97978.0,0.54769299]
["bitfinex-derivatives","BTCF0:USTF0",1732511546421,0.00012553,97979.0,97978.0,0.18689299]
["bitfinex-derivatives","BTCF0:USTF0",1732511546722,0.00012553,97979.0,97978.0,0.54769299]
["bitfinex-derivatives","BTCF0:USTF0",1732511550515,0.00012553,97979.0,97978.0,0.84891717]
["bitfinex-derivatives","BTCF0:USTF0",1732511551119,0.00012553,97979.0,97978.0,0.48811717]
["bitfinex-derivatives","BTCF0:USTF0",1732511551420,0.00012553,97979.0,97978.0,0.84891717]
["bitfinex-derivatives","BTCF0:USTF0",1732511554333,0.00012553,97979.0,97978.0,1.21412006]
["bitfinex-derivatives","BTCF0:USTF0",1732511554621,0.00012553,97979.0,97978.0,0.84903832]
["bitfinex-derivatives","BTCF0:USTF0",1732511554827,0.09175669,97994.0,97979.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732511555018,0.09175669,97997.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511555219,0.09175669,98000.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732511555725,0.09185934,98000.0,97999.0,0.05216199]
["bitfinex-derivatives","BTCF0:USTF0",1732511556326,0.00010265,98000.0,97999.0,0.05216199]
["bitfinex-derivatives","BTCF0:USTF0",1732511559230,0.00010265,98000.0,97999.0,0.23450724]
["bitfinex-derivatives","BTCF0:USTF0",1732511559431,0.00010265,98000.0,97999.0,0.05216199]
["bitfinex-derivatives","BTCF0:USTF0",1732511562029,0.0662925,98019.0,97999.0,0.66463283]
["bitfinex-derivatives","BTCF0:USTF0",1732511562223,0.3608,98034.0,98017.0,0.18202685]
["bitfinex-derivatives","BTCF0:USTF0",1732511562224,0.050951,98020.0,98017.0,0.18202685]
["bitfinex-derivatives","BTCF0:USTF0",1732511562423,0.0639,98029.0,98018.0,0.18679199]
["bitfinex-derivatives","BTCF0:USTF0",1732511562618,0.050949,98024.0,98019.0,0.0740742]
["bitfinex-derivatives","BTCF0:USTF0",1732511562830,0.050949,98024.0,98018.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1732511563036,9.342e-05,98019.0,98018.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1732511563929,0.00049342,98019.0,98018.0,0.185592]
["bitfinex-derivatives","BTCF0:USTF0",1732511564429,0.00049342,98019.0,98009.0,0.67652082]
["bitfinex-derivatives","BTCF0:USTF0",1732511564430,0.050954,98014.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732511564630,0.050954,98014.0,98006.0,0.18202685]
["bitfinex-derivatives","BTCF0:USTF0",1732511564631,0.0616,98013.0,98011.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732511567434,9.342e-05,98019.0,98007.0,0.31666685]
["bitfinex-derivatives","BTCF0:USTF0",1732511567730,9.342e-05,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732511570435,9.342e-05,98019.0,98009.0,0.07287421]
["bitfinex-derivatives","BTCF0:USTF0",1732511570436,9.342e-05,98019.0,98009.0,0.25490106]
["bitfinex-derivatives","BTCF0:USTF0",1732511570728,0.050952,98018.0,98009.0,0.25490106]
["bitfinex-derivatives","BTCF0:USTF0",1732511570937,0.050952,98018.0,98010.0,0.18202685]
["bitfinex-derivatives","BTCF0:USTF0",1732511571632,0.050952,98018.0,98009.0,0.25490106]
["bitfinex-derivatives","BTCF0:USTF0",1732511571843,0.050952,98018.0,98016.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732511573439,9.342e-05,98019.0,98009.0,0.11175312]
["bitfinex-derivatives","BTCF0:USTF0",1732511573645,9.342e-05,98019.0,98018.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732511573944,9.342e-05,98019.0,98018.0,0.05215199]
["bitfinex-derivatives","BTCF0:USTF0",1732511583246,9.342e-05,98019.0,98018.0,0.2949986]
["bitfinex-derivatives","BTCF0:USTF0",1732511584251,9.342e-05,98019.0,98018.0,0.05215199]
["bitfinex-derivatives","BTCF0:USTF0",1732511585249,0.3608,98042.0,98036.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732511585550,0.05094,98041.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511585739,0.050941,98040.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511586241,0.03137348,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511593455,0.08231448,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511594456,0.08231448,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511594657,0.03137348,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511594863,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511596457,7.348e-05,98039.0,98038.0,0.23406089]
["bitfinex-derivatives","BTCF0:USTF0",1732511596756,0.05101448,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511601357,0.05101448,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511602658,0.20394918,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511602855,0.23624918,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511603251,0.08331448,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511603659,0.23598666,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511603858,0.08331448,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511604259,0.13286671,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511607667,0.13286664,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511608254,1.63286664,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511612758,1.63286685,98039.0,98038.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511614767,1.63286685,98039.0,98014.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732511614768,2.59966685,98039.0,98015.0,0.1819199]
["bitfinex-derivatives","BTCF0:USTF0",1732511615066,0.050956,98010.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732511615457,0.051356,98010.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732511615862,0.0004,98010.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732511618077,0.051356,98010.0,98009.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732511618969,0.0004,98010.0,98007.0,0.24276101]
["bitfinex-derivatives","BTCF0:USTF0",1732511619173,0.051356,98010.0,98009.0,0.18201765]
["bitfinex-derivatives","BTCF0:USTF0",1732511619364,0.051356,98010.0,98003.0,0.24276101]
["bitfinex-derivatives","BTCF0:USTF0",1732511619365,0.0004,98008.0,98003.0,0.24276101]
["bitfinex-derivatives","BTCF0:USTF0",1732511619568,0.0004,98008.0,98006.0,0.18203436]
["bitfinex-derivatives","BTCF0:USTF0",1732511619876,0.05096,98003.0,98002.0,0.18203436]
["bitfinex-derivatives","BTCF0:USTF0",1732511620064,0.0004,98008.0,97999.0,0.18203436]
["bitfinex-derivatives","BTCF0:USTF0",1732511620264,0.0004,98008.0,97998.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732511620265,0.050961,98000.0,97998.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732511620472,0.051361,98000.0,97998.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732511620775,0.0004,97999.0,97998.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732511621773,0.0004,97999.0,97998.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1732511622673,0.0004,97999.0,97998.0,0.26419636]
["bitfinex-derivatives","BTCF0:USTF0",1732511623071,0.0004,97999.0,97998.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1732511624673,0.0004,97999.0,97998.0,0.216722]
["bitfinex-derivatives","BTCF0:USTF0",1732511624875,0.0004,97999.0,97998.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1732511626581,0.0004,97999.0,97998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732511628684,0.0004,97999.0,97998.0,0.21302153]
["bitfinex-derivatives","BTCF0:USTF0",1732511628882,0.0004,97999.0,97998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732511629279,0.00086968,97999.0,97998.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732511629588,0.050964,97995.0,97994.0,0.18182153]
["bitfinex-derivatives","BTCF0:USTF0",1732511629880,0.050964,97995.0,97986.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732511629881,0.050965,97993.0,97991.0,0.18182153]
["bitfinex-derivatives","BTCF0:USTF0",1732511630181,0.050966,97991.0,97990.0,0.18182153]
["bitfinex-derivatives","BTCF0:USTF0",1732511630682,0.050968,97988.0,97986.0,0.29372901]
["bitfinex-derivatives","BTCF0:USTF0",1732511631184,0.0004,97987.0,97985.0,0.27366101]
["bitfinex-derivatives","BTCF0:USTF0",1732511631381,0.050969,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511631581,0.051369,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511632183,0.00997921,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511634577,0.0004,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511634977,0.01001085,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511635976,0.01001085,97986.0,97985.0,0.21272396]
["bitfinex-derivatives","BTCF0:USTF0",1732511636180,0.01001085,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511636385,0.0004,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511636888,0.0004,97986.0,97985.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1732511637877,0.0004,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511638291,0.0004,97986.0,97985.0,0.21276291]
["bitfinex-derivatives","BTCF0:USTF0",1732511638586,0.0004,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511638991,0.0004,97986.0,97985.0,0.21277659]
["bitfinex-derivatives","BTCF0:USTF0",1732511639289,0.0004,97986.0,97985.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732511639683,0.0004,97986.0,97984.0,0.23287447]
["bitfinex-derivatives","BTCF0:USTF0",1732511639888,0.051369,97986.0,97984.0,0.18190547]
["bitfinex-derivatives","BTCF0:USTF0",1732511640085,0.051369,97985.0,97983.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732511641089,0.0004,97984.0,97983.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732511642990,0.0004,97984.0,97983.0,0.33315364]
["bitfinex-derivatives","BTCF0:USTF0",1732511645094,0.0004,97991.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732511645394,0.0004,97991.0,97990.0,0.71261964]
["bitfinex-derivatives","BTCF0:USTF0",1732511647191,0.0004,97991.0,97990.0,1.10722172]
["bitfinex-derivatives","BTCF0:USTF0",1732511647594,0.01004724,97991.0,97990.0,1.10722172]
["bitfinex-derivatives","BTCF0:USTF0",1732511647794,0.01004724,97991.0,97990.0,0.74291964]
["bitfinex-derivatives","BTCF0:USTF0",1732511648590,0.01009458,97991.0,97990.0,0.74291964]
["bitfinex-derivatives","BTCF0:USTF0",1732511649897,0.01033468,97991.0,97990.0,0.74291964]
["bitfinex-derivatives","BTCF0:USTF0",1732511650599,0.01033468,97991.0,97990.0,0.73939627]
["bitfinex-derivatives","BTCF0:USTF0",1732511650891,0.01033468,97991.0,97990.0,0.77856285]
["bitfinex-derivatives","BTCF0:USTF0",1732511652601,0.0004,97991.0,97990.0,0.77856285]
["bitfinex-derivatives","BTCF0:USTF0",1732511652795,0.01031217,97991.0,97990.0,0.77856285]
["bitfinex-derivatives","BTCF0:USTF0",1732511655591,0.01031217,97991.0,97990.0,0.77895999]
["bitfinex-derivatives","BTCF0:USTF0",1732511656595,0.01031217,97991.0,97990.0,0.74865999]
["bitfinex-derivatives","BTCF0:USTF0",1732511658393,0.01031217,97991.0,97990.0,1.1043543]
["bitfinex-derivatives","BTCF0:USTF0",1732511658705,0.01031217,97991.0,97990.0,0.74865999]
["bitfinex-derivatives","BTCF0:USTF0",1732511660497,0.01031217,97991.0,97990.0,0.45093258]
["bitfinex-derivatives","BTCF0:USTF0",1732511660804,0.01031217,97991.0,97990.0,1.10392405]
["bitfinex-derivatives","BTCF0:USTF0",1732511660994,0.01031217,97991.0,97990.0,0.74892027]
["bitfinex-derivatives","BTCF0:USTF0",1732511662508,0.01031217,97991.0,97990.0,1.11363951]
["bitfinex-derivatives","BTCF0:USTF0",1732511662901,0.01031217,97991.0,97990.0,0.74892027]
["bitfinex-derivatives","BTCF0:USTF0",1732511665305,0.01031217,97991.0,97990.0,0.45093258]
["bitfinex-derivatives","BTCF0:USTF0",1732511666003,0.01031217,97991.0,97990.0,0.74711224]
["bitfinex-derivatives","BTCF0:USTF0",1732511667408,0.01031217,97991.0,97990.0,0.79737966]
["bitfinex-derivatives","BTCF0:USTF0",1732511667603,0.01031217,97991.0,97986.0,0.30406609]
["bitfinex-derivatives","BTCF0:USTF0",1732511667903,0.050969,97986.0,97985.0,0.30406609]
["bitfinex-derivatives","BTCF0:USTF0",1732511668104,0.06088117,97986.0,97985.0,0.30406609]
["bitfinex-derivatives","BTCF0:USTF0",1732511668302,0.050969,97985.0,97984.0,0.49543509]
["bitfinex-derivatives","BTCF0:USTF0",1732511668505,0.06088117,97985.0,97984.0,0.49543509]
["bitfinex-derivatives","BTCF0:USTF0",1732511668704,0.06088117,97985.0,97984.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1732511668905,0.06088117,97985.0,97984.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732511669202,0.05097,97984.0,97983.0,0.30406609]
["bitfinex-derivatives","BTCF0:USTF0",1732511669402,0.05097,97983.0,97982.0,0.30406609]
["bitfinex-derivatives","BTCF0:USTF0",1732511669706,0.050971,97982.0,97981.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732511669910,0.06088317,97982.0,97981.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732511670215,0.06128317,97982.0,97981.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1732511670509,0.050972,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511670703,0.06088417,97980.0,97979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511670904,0.06128417,97980.0,97979.0,0.65953664]
["bitfinex-derivatives","BTCF0:USTF0",1732511671500,0.06128417,97980.0,97979.0,0.71050864]
["bitfinex-derivatives","BTCF0:USTF0",1732511672107,0.06128417,97980.0,97979.0,0.34970864]
["bitfinex-derivatives","BTCF0:USTF0",1732511674512,0.06128417,97980.0,97979.0,0.65363808]
["bitfinex-derivatives","BTCF0:USTF0",1732511675103,0.06128417,97980.0,97979.0,0.34970864]
["bitfinex-derivatives","BTCF0:USTF0",1732511675304,0.06128417,97980.0,97979.0,0.34988385]
["bitfinex-derivatives","BTCF0:USTF0",1732511675606,0.01031217,97980.0,97979.0,0.34988385]
["bitfinex-derivatives","BTCF0:USTF0",1732511675808,0.01031217,97980.0,97979.0,0.38058385]
["bitfinex-derivatives","BTCF0:USTF0",1732511676808,0.01031217,97980.0,97979.0,0.74531401]
["bitfinex-derivatives","BTCF0:USTF0",1732511677908,0.01031217,97980.0,97979.0,0.68678385]
["bitfinex-derivatives","BTCF0:USTF0",1732511678214,0.01031217,97980.0,97979.0,0.71948385]
["bitfinex-derivatives","BTCF0:USTF0",1732511678809,0.01024367,97980.0,97979.0,0.71948385]
["bitfinex-derivatives","BTCF0:USTF0",1732511679607,0.01024367,97980.0,97979.0,0.41328385]
["bitfinex-derivatives","BTCF0:USTF0",1732511680506,0.01024367,97980.0,97979.0,0.41174021]
["bitfinex-derivatives","BTCF0:USTF0",1732511682109,0.01024367,97980.0,97979.0,0.77650965]
["bitfinex-derivatives","BTCF0:USTF0",1732511682612,0.01033753,97980.0,97979.0,0.41174021]
["bitfinex-derivatives","BTCF0:USTF0",1732511682806,0.00959726,97980.0,97979.0,0.76590846]
["bitfinex-derivatives","BTCF0:USTF0",1732511683003,0.00959726,97980.0,97979.0,1.48324957]
["bitfinex-derivatives","BTCF0:USTF0",1732511683203,0.00959726,97980.0,97979.0,1.49856119]
["bitfinex-derivatives","BTCF0:USTF0",1732511683407,0.00959726,97980.0,97979.0,1.48324913]
["bitfinex-derivatives","BTCF0:USTF0",1732511683911,0.00959726,97980.0,97979.0,1.90866785]
["bitfinex-derivatives","BTCF0:USTF0",1732511684109,0.00959726,97980.0,97979.0,1.48324913]
["bitfinex-derivatives","BTCF0:USTF0",1732511684418,0.00959726,97980.0,97979.0,1.9086684]
["bitfinex-derivatives","BTCF0:USTF0",1732511685113,0.00959726,97980.0,97979.0,1.07210846]
["bitfinex-derivatives","BTCF0:USTF0",1732511685310,0.00959726,97980.0,97979.0,0.77337537]
["bitfinex-derivatives","BTCF0:USTF0",1732511685510,0.00959726,97980.0,97979.0,1.06936086]
["bitfinex-derivatives","BTCF0:USTF0",1732511686815,0.0004,97987.0,97979.0,1.06936086]
["bitfinex-derivatives","BTCF0:USTF0",1732511687115,0.0004,97987.0,97986.0,0.77720444]
["bitfinex-derivatives","BTCF0:USTF0",1732511687416,0.0004,97987.0,97986.0,1.21642993]
["bitfinex-derivatives","BTCF0:USTF0",1732511688219,0.0004,97987.0,97986.0,0.85179448]
["bitfinex-derivatives","BTCF0:USTF0",1732511690509,0.0004,97987.0,97986.0,0.85178806]
["bitfinex-derivatives","BTCF0:USTF0",1732511693722,0.0004,97987.0,97986.0,0.70854806]
["bitfinex-derivatives","BTCF0:USTF0",1732511693916,0.0004,97987.0,97986.0,0.85178806]
["bitfinex-derivatives","BTCF0:USTF0",1732511695016,0.01040465,97987.0,97986.0,0.85178806]
["bitfinex-derivatives","BTCF0:USTF0",1732511695232,0.01040465,97987.0,97986.0,0.70854806]
["bitfinex-derivatives","BTCF0:USTF0",1732511695417,0.01040465,97987.0,97986.0,0.85178806]
["bitfinex-derivatives","BTCF0:USTF0",1732511696421,0.01040465,97987.0,97986.0,0.890988]
["bitfinex-derivatives","BTCF0:USTF0",1732511698119,0.0004,97987.0,97986.0,0.747748]
["bitfinex-derivatives","BTCF0:USTF0",1732511698419,0.01044933,97987.0,97986.0,0.890988]
["bitfinex-derivatives","BTCF0:USTF0",1732511698822,0.02684464,97987.0,97986.0,0.890988]
["bitfinex-derivatives","BTCF0:USTF0",1732511699423,0.03558012,97987.0,97986.0,0.890988]
["bitfinex-derivatives","BTCF0:USTF0",1732511699919,0.03558012,97987.0,97986.0,0.888148]
["bitfinex-derivatives","BTCF0:USTF0",1732511700625,0.03558012,97987.0,97986.0,0.88604255]
["bitfinex-derivatives","BTCF0:USTF0",1732511701521,0.03558012,97987.0,97986.0,1.11035955]
["bitfinex-derivatives","BTCF0:USTF0",1732511701722,0.03558012,97987.0,97986.0,0.88604255]
["bitfinex-derivatives","BTCF0:USTF0",1732511702020,0.03558012,97987.0,97986.0,1.25075955]
["bitfinex-derivatives","BTCF0:USTF0",1732511702426,0.03558012,97987.0,97986.0,0.88604255]
["bitfinex-derivatives","BTCF0:USTF0",1732511703517,0.02684464,97987.0,97986.0,0.84684261]
["bitfinex-derivatives","BTCF0:USTF0",1732511703726,0.01044933,97987.0,97986.0,0.84684261]
["bitfinex-derivatives","BTCF0:USTF0",1732511703922,0.01044933,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511704323,0.01046704,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511704522,0.01046704,97987.0,97986.0,1.21302322]
["bitfinex-derivatives","BTCF0:USTF0",1732511704722,0.01046704,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511706125,0.01046704,97987.0,97986.0,1.21302322]
["bitfinex-derivatives","BTCF0:USTF0",1732511706724,0.01046704,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511706921,0.01046704,97987.0,97986.0,1.20033495]
["bitfinex-derivatives","BTCF0:USTF0",1732511707232,0.01046704,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511707428,0.01046704,97987.0,97986.0,1.20053819]
["bitfinex-derivatives","BTCF0:USTF0",1732511707729,0.01046704,97987.0,97986.0,0.84830622]
["bitfinex-derivatives","BTCF0:USTF0",1732511707924,0.01046704,97987.0,97986.0,1.20345666]
["bitfinex-derivatives","BTCF0:USTF0",1732511708128,0.0004,97987.0,97986.0,1.20345666]
["bitfinex-derivatives","BTCF0:USTF0",1732511709631,0.01001533,97987.0,97986.0,1.20345666]
["bitfinex-derivatives","BTCF0:USTF0",1732511709827,0.0004,97987.0,97986.0,1.20345666]
["bitfinex-derivatives","BTCF0:USTF0",1732511712133,0.0004,97987.0,97986.0,1.61784002]
["bitfinex-derivatives","BTCF0:USTF0",1732511712632,0.0004,97987.0,97986.0,1.20345666]
["bitfinex-derivatives","BTCF0:USTF0",1732511713029,0.0004,97987.0,97986.0,1.61780341]
["bitfinex-derivatives","BTCF0:USTF0",1732511715636,0.050956,98011.0,97986.0,1.61780341]
["bitfinex-derivatives","BTCF0:USTF0",1732511715637,0.09158914,98015.0,97986.0,1.8744893]
["bitfinex-derivatives","BTCF0:USTF0",1732511715827,0.0332,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732511716028,0.0332,98016.0,98015.0,0.29533723]
["bitfinex-derivatives","BTCF0:USTF0",1732511716227,0.0332,98016.0,98015.0,0.29653722]
["bitfinex-derivatives","BTCF0:USTF0",1732511716433,0.0322,98021.0,98020.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732511716836,0.0322,98021.0,98020.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1732511719840,0.09158914,98034.0,98020.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1732511719841,0.12199914,98038.0,98020.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732511720036,0.032,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511721932,0.04168965,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511723637,0.00968965,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511724241,0.01944643,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511724441,0.00975678,98035.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511725941,0.00975678,98035.0,98032.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1732511725942,7.348e-05,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511726243,0.00980899,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511726548,0.00980705,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511730244,0.00980705,98039.0,98038.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1732511730844,0.00982829,98039.0,98038.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1732511732348,0.00982829,98039.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732511732349,0.67662829,98039.0,98022.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732511732543,0.11094868,98032.0,98017.0,0.54306891]
["bitfinex-derivatives","BTCF0:USTF0",1732511732754,0.11094868,98032.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732511732938,0.050944,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511733144,0.06054879,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732511733349,0.40690188,98034.0,98033.0,0.05214399]
["bitfinex-derivatives","BTCF0:USTF0",1732511733936,0.31560479,98034.0,98033.0,0.05214399]
["bitfinex-derivatives","BTCF0:USTF0",1732511734139,0.00960479,98034.0,98033.0,0.05214399]
["bitfinex-derivatives","BTCF0:USTF0",1732511735047,0.03991173,98039.0,98033.0,0.05214399]
["bitfinex-derivatives","BTCF0:USTF0",1732511735048,7.348e-05,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511735545,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511737051,7.348e-05,98039.0,98038.0,0.2338899]
["bitfinex-derivatives","BTCF0:USTF0",1732511737250,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511741146,7.348e-05,98039.0,98038.0,0.23363512]
["bitfinex-derivatives","BTCF0:USTF0",1732511741651,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511742045,7.348e-05,98039.0,98038.0,0.23363512]
["bitfinex-derivatives","BTCF0:USTF0",1732511742246,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511745740,0.09157831,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511746044,7.348e-05,98039.0,98038.0,0.05214099]
["bitfinex-derivatives","BTCF0:USTF0",1732511749362,7.348e-05,98039.0,98038.0,0.35592362]
["bitfinex-derivatives","BTCF0:USTF0",1732511749551,7.348e-05,98039.0,98038.0,0.35351627]
["bitfinex-derivatives","BTCF0:USTF0",1732511749752,7.348e-05,98039.0,98038.0,0.65681309]
["bitfinex-derivatives","BTCF0:USTF0",1732511749952,7.348e-05,98039.0,98038.0,0.35351627]
["bitfinex-derivatives","BTCF0:USTF0",1732511751355,7.348e-05,98039.0,98038.0,0.35363186]
["bitfinex-derivatives","BTCF0:USTF0",1732511753059,7.348e-05,98039.0,98038.0,0.05225658]
["bitfinex-derivatives","BTCF0:USTF0",1732511760566,7.348e-05,98039.0,98038.0,0.19293658]
["bitfinex-derivatives","BTCF0:USTF0",1732511761052,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511762263,7.348e-05,98039.0,98038.0,0.86021675]
["bitfinex-derivatives","BTCF0:USTF0",1732511762460,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511763464,7.348e-05,98039.0,98038.0,0.85953823]
["bitfinex-derivatives","BTCF0:USTF0",1732511763654,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511764168,7.348e-05,98039.0,98038.0,0.85953823]
["bitfinex-derivatives","BTCF0:USTF0",1732511764364,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511765459,7.348e-05,98039.0,98038.0,0.85805933]
["bitfinex-derivatives","BTCF0:USTF0",1732511768467,7.348e-05,98039.0,98038.0,0.85997207]
["bitfinex-derivatives","BTCF0:USTF0",1732511769459,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511769665,7.348e-05,98039.0,98038.0,0.35472658]
["bitfinex-derivatives","BTCF0:USTF0",1732511769873,7.348e-05,98039.0,98038.0,0.49540658]
["bitfinex-derivatives","BTCF0:USTF0",1732511770568,7.348e-05,98039.0,98038.0,0.49743882]
["bitfinex-derivatives","BTCF0:USTF0",1732511770768,7.348e-05,98039.0,98038.0,0.35675882]
["bitfinex-derivatives","BTCF0:USTF0",1732511770964,7.348e-05,98039.0,98038.0,0.49743882]
["bitfinex-derivatives","BTCF0:USTF0",1732511772963,7.348e-05,98039.0,98038.0,0.86200431]
["bitfinex-derivatives","BTCF0:USTF0",1732511773567,7.348e-05,98039.0,98038.0,0.30581782]
["bitfinex-derivatives","BTCF0:USTF0",1732511773766,0.09157831,98039.0,98038.0,0.30521512]
["bitfinex-derivatives","BTCF0:USTF0",1732511774071,0.05101448,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511774773,0.35701448,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511775271,0.05101448,98039.0,98038.0,0.05225658]
["bitfinex-derivatives","BTCF0:USTF0",1732511775472,0.14265835,98039.0,98038.0,0.05225658]
["bitfinex-derivatives","BTCF0:USTF0",1732511775673,0.05101448,98039.0,98038.0,0.05225658]
["bitfinex-derivatives","BTCF0:USTF0",1732511775870,0.14265835,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511776169,0.05101448,98039.0,98038.0,0.2443298]
["bitfinex-derivatives","BTCF0:USTF0",1732511776566,0.05101448,98039.0,98038.0,0.24429099]
["bitfinex-derivatives","BTCF0:USTF0",1732511776763,0.35701448,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511777068,0.47901362,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511777269,0.35701448,98039.0,98038.0,0.00131558]
["bitfinex-derivatives","BTCF0:USTF0",1732511777471,0.050944,98034.0,98033.0,0.18221902]
["bitfinex-derivatives","BTCF0:USTF0",1732511777668,0.050944,98033.0,98032.0,0.18221902]
["bitfinex-derivatives","BTCF0:USTF0",1732511777861,0.42820041,98033.0,98029.0,0.18221902]
["bitfinex-derivatives","BTCF0:USTF0",1732511778065,0.12216041,98033.0,98028.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732511778263,0.09158597,98030.0,98028.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732511778468,0.0328,98029.0,98028.0,0.23319563]
["bitfinex-derivatives","BTCF0:USTF0",1732511778667,0.33884,98029.0,98028.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732511778870,0.33884,98029.0,98028.0,0.23311762]
["bitfinex-derivatives","BTCF0:USTF0",1732511779073,0.33884,98029.0,98027.0,0.18217162]
["bitfinex-derivatives","BTCF0:USTF0",1732511779074,0.050947,98028.0,98027.0,0.18217162]
["bitfinex-derivatives","BTCF0:USTF0",1732511779377,0.050948,98026.0,98025.0,0.23311962]
["bitfinex-derivatives","BTCF0:USTF0",1732511779673,0.050948,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732511780270,0.051348,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732511781271,0.051348,98026.0,98025.0,0.23302513]
["bitfinex-derivatives","BTCF0:USTF0",1732511782174,0.051348,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732511783078,0.051348,98026.0,98024.0,0.18207713]
["bitfinex-derivatives","BTCF0:USTF0",1732511783272,0.051348,98026.0,98024.0,0.24297541]
["bitfinex-derivatives","BTCF0:USTF0",1732511783273,0.050948,98025.0,98024.0,0.24297541]
["bitfinex-derivatives","BTCF0:USTF0",1732511783473,0.051348,98025.0,98024.0,0.24297541]
["bitfinex-derivatives","BTCF0:USTF0",1732511784176,0.051348,98025.0,98023.0,0.24297541]
["bitfinex-derivatives","BTCF0:USTF0",1732511784478,0.051348,98025.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511784479,0.050949,98023.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511784677,0.050949,98023.0,98021.0,0.2427553]
["bitfinex-derivatives","BTCF0:USTF0",1732511784981,0.0004,98022.0,98021.0,0.2427553]
["bitfinex-derivatives","BTCF0:USTF0",1732511785181,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511793483,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511795972,0.0004,98022.0,98021.0,0.2937053]
["bitfinex-derivatives","BTCF0:USTF0",1732511796176,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511798778,0.0004,98022.0,98021.0,0.35051811]
["bitfinex-derivatives","BTCF0:USTF0",1732511799487,0.0004,98022.0,98021.0,0.34980548]
["bitfinex-derivatives","BTCF0:USTF0",1732511800783,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511800988,0.0004,98022.0,98021.0,0.34987581]
["bitfinex-derivatives","BTCF0:USTF0",1732511801779,0.0004,98022.0,98021.0,0.7144413]
["bitfinex-derivatives","BTCF0:USTF0",1732511801977,0.0004,98022.0,98021.0,0.34987581]
["bitfinex-derivatives","BTCF0:USTF0",1732511802781,0.0004,98022.0,98021.0,0.49635581]
["bitfinex-derivatives","BTCF0:USTF0",1732511803081,0.0004,98022.0,98021.0,0.34987581]
["bitfinex-derivatives","BTCF0:USTF0",1732511803881,0.0004,98022.0,98021.0,0.29892581]
["bitfinex-derivatives","BTCF0:USTF0",1732511804887,0.0004,98022.0,98021.0,0.3041937]
["bitfinex-derivatives","BTCF0:USTF0",1732511805391,0.0004,98022.0,98021.0,0.29975078]
["bitfinex-derivatives","BTCF0:USTF0",1732511805583,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511807681,0.0004,98022.0,98021.0,0.30421439]
["bitfinex-derivatives","BTCF0:USTF0",1732511808087,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511811688,0.0004,98022.0,98021.0,0.30421439]
["bitfinex-derivatives","BTCF0:USTF0",1732511812089,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511812287,0.0004,98022.0,98021.0,0.30421439]
["bitfinex-derivatives","BTCF0:USTF0",1732511812494,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511812795,0.0004,98022.0,98021.0,0.30421439]
["bitfinex-derivatives","BTCF0:USTF0",1732511813095,0.0004,98022.0,98021.0,0.3043376]
["bitfinex-derivatives","BTCF0:USTF0",1732511813288,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511814697,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511815689,0.09198597,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511816496,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511819297,0.092052,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511819494,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511820899,0.0004,98022.0,98021.0,0.35177603]
["bitfinex-derivatives","BTCF0:USTF0",1732511821095,0.0004,98022.0,98021.0,0.3552863]
["bitfinex-derivatives","BTCF0:USTF0",1732511821399,0.0004,98022.0,98021.0,0.35178056]
["bitfinex-derivatives","BTCF0:USTF0",1732511828506,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511829705,0.0004,98022.0,98021.0,0.35540976]
["bitfinex-derivatives","BTCF0:USTF0",1732511830004,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511830218,0.09165241,98036.0,98021.0,1.02455835]
["bitfinex-derivatives","BTCF0:USTF0",1732511830414,0.09236767,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511830603,0.00071526,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511830799,0.00071526,98039.0,98038.0,0.35524721]
["bitfinex-derivatives","BTCF0:USTF0",1732511831304,0.00071526,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511831915,0.00071526,98039.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511832299,0.0004,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511833508,0.0004,98036.0,98035.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732511835498,0.0004,98036.0,98035.0,0.33620621]
["bitfinex-derivatives","BTCF0:USTF0",1732511835703,0.0004,98036.0,98035.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732511837914,0.0004,98036.0,98035.0,0.64046616]
["bitfinex-derivatives","BTCF0:USTF0",1732511838104,0.0004,98036.0,98035.0,0.33615995]
["bitfinex-derivatives","BTCF0:USTF0",1732511839315,0.0004,98036.0,98035.0,0.64006713]
["bitfinex-derivatives","BTCF0:USTF0",1732511839517,0.0004,98036.0,98035.0,0.33615995]
["bitfinex-derivatives","BTCF0:USTF0",1732511839917,0.0004,98036.0,98035.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732511840114,0.0004,98036.0,98035.0,0.33580011]
["bitfinex-derivatives","BTCF0:USTF0",1732511841113,0.0004,98036.0,98035.0,0.33615717]
["bitfinex-derivatives","BTCF0:USTF0",1732511841413,0.0004,98036.0,98035.0,0.33616153]
["bitfinex-derivatives","BTCF0:USTF0",1732511841615,0.0004,98036.0,98035.0,0.36726153]
["bitfinex-derivatives","BTCF0:USTF0",1732511843222,0.0004,98036.0,98035.0,0.73180502]
["bitfinex-derivatives","BTCF0:USTF0",1732511843412,0.0004,98036.0,98035.0,0.36726153]
["bitfinex-derivatives","BTCF0:USTF0",1732511844615,0.0004,98036.0,98035.0,0.67100415]
["bitfinex-derivatives","BTCF0:USTF0",1732511845624,0.0004,98036.0,98035.0,0.72754262]
["bitfinex-derivatives","BTCF0:USTF0",1732511846124,0.0004,98036.0,98035.0,1.03476629]
["bitfinex-derivatives","BTCF0:USTF0",1732511846313,0.0004,98036.0,98035.0,0.7310328]
["bitfinex-derivatives","BTCF0:USTF0",1732511848715,0.0004,98036.0,98035.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732511849816,0.0004,98036.0,98035.0,0.72752885]
["bitfinex-derivatives","BTCF0:USTF0",1732511850016,0.0004,98036.0,98035.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1732511850516,0.0004,98036.0,98035.0,0.73218512]
["bitfinex-derivatives","BTCF0:USTF0",1732511851314,0.0004,98036.0,98035.0,1.09672861]
["bitfinex-derivatives","BTCF0:USTF0",1732511851525,0.0004,98036.0,98035.0,0.73218512]
["bitfinex-derivatives","BTCF0:USTF0",1732511851721,0.0004,98036.0,98035.0,1.09991372]
["bitfinex-derivatives","BTCF0:USTF0",1732511852021,0.0004,98036.0,98035.0,1.10068742]
["bitfinex-derivatives","BTCF0:USTF0",1732511852425,0.0004,98036.0,98035.0,0.73614393]
["bitfinex-derivatives","BTCF0:USTF0",1732511852716,0.0004,98036.0,98035.0,0.73295882]
["bitfinex-derivatives","BTCF0:USTF0",1732511853913,0.0004,98036.0,98035.0,0.70185882]
["bitfinex-derivatives","BTCF0:USTF0",1732511854113,0.051343,98036.0,98035.0,0.67035882]
["bitfinex-derivatives","BTCF0:USTF0",1732511854317,0.051343,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511854519,0.357343,98036.0,98035.0,0.2436222]
["bitfinex-derivatives","BTCF0:USTF0",1732511854816,0.050949,98024.0,98022.0,0.30390365]
["bitfinex-derivatives","BTCF0:USTF0",1732511855018,0.050949,98024.0,98020.0,0.30390365]
["bitfinex-derivatives","BTCF0:USTF0",1732511855217,0.050949,98024.0,98021.0,0.30402791]
["bitfinex-derivatives","BTCF0:USTF0",1732511855425,0.0004,98022.0,98021.0,0.05107426]
["bitfinex-derivatives","BTCF0:USTF0",1732511855816,0.0004,98022.0,98021.0,0.00012426]
["bitfinex-derivatives","BTCF0:USTF0",1732511875031,0.0004,98022.0,98021.0,0.2965498]
["bitfinex-derivatives","BTCF0:USTF0",1732511875229,0.0004,98022.0,98021.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1732511875637,0.00062887,98036.0,98021.0,0.3296498]
["bitfinex-derivatives","BTCF0:USTF0",1732511875836,0.00062887,98036.0,98035.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732511876139,0.00062887,98036.0,98035.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732511877434,0.00062887,98036.0,98035.0,0.7085134]
["bitfinex-derivatives","BTCF0:USTF0",1732511877632,0.00062887,98036.0,98035.0,1.01191786]
["bitfinex-derivatives","BTCF0:USTF0",1732511878039,0.00062887,98036.0,98035.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732511878339,0.00062887,98036.0,98035.0,0.71554746]
["bitfinex-derivatives","BTCF0:USTF0",1732511879434,0.00062887,98036.0,98035.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732511880542,0.00062887,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511888750,0.00062887,98036.0,98035.0,0.34960091]
["bitfinex-derivatives","BTCF0:USTF0",1732511889449,0.00062887,98036.0,98035.0,0.50628241]
["bitfinex-derivatives","BTCF0:USTF0",1732511889652,0.00062887,98036.0,98035.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1732511890250,0.00062887,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511890451,0.00062887,98036.0,98035.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1732511891543,0.00062887,98036.0,98035.0,0.50628241]
["bitfinex-derivatives","BTCF0:USTF0",1732511891743,0.00062887,98036.0,98035.0,0.804513]
["bitfinex-derivatives","BTCF0:USTF0",1732511891945,0.00062887,98036.0,98035.0,0.50121359]
["bitfinex-derivatives","BTCF0:USTF0",1732511894751,0.00062887,98036.0,98035.0,0.50051511]
["bitfinex-derivatives","BTCF0:USTF0",1732511895855,0.00062887,98036.0,98035.0,0.202983]
["bitfinex-derivatives","BTCF0:USTF0",1732511897253,0.00062887,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511897658,0.09226676,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511897862,0.00062887,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511898659,0.05157187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511899056,0.35757187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511899551,0.50757187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511902259,0.20157187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511907254,0.50757187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511910159,0.05157187,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511915557,0.05157187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511916466,0.05157187,98036.0,98035.0,0.18245813]
["bitfinex-derivatives","BTCF0:USTF0",1732511918554,0.05157187,98036.0,98035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732511919963,0.05157187,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511920159,0.00062887,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511921655,0.00062887,98036.0,98035.0,0.2335105]
["bitfinex-derivatives","BTCF0:USTF0",1732511923555,0.00062887,98036.0,98035.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732511926266,0.00062887,98036.0,98035.0,0.354495]
["bitfinex-derivatives","BTCF0:USTF0",1732511926766,7.348e-05,98039.0,98038.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732511927070,7.348e-05,98039.0,98038.0,0.3512359]
["bitfinex-derivatives","BTCF0:USTF0",1732511928961,7.348e-05,98039.0,98038.0,0.3838359]
["bitfinex-derivatives","BTCF0:USTF0",1732511929767,7.348e-05,98039.0,98038.0,0.3875203]
["bitfinex-derivatives","BTCF0:USTF0",1732511930269,7.348e-05,98039.0,98038.0,0.3549203]
["bitfinex-derivatives","BTCF0:USTF0",1732511931071,7.348e-05,98039.0,98038.0,0.65370631]
["bitfinex-derivatives","BTCF0:USTF0",1732511931265,7.348e-05,98039.0,98038.0,0.35012701]
["bitfinex-derivatives","BTCF0:USTF0",1732511932973,7.348e-05,98039.0,98038.0,0.49444701]
["bitfinex-derivatives","BTCF0:USTF0",1732511933776,7.348e-05,98039.0,98038.0,0.195661]
["bitfinex-derivatives","BTCF0:USTF0",1732511940277,7.348e-05,98039.0,98038.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732511940869,7.348e-05,98039.0,98038.0,0.34885112]
["bitfinex-derivatives","BTCF0:USTF0",1732511942566,7.348e-05,98039.0,98038.0,0.34839982]
["bitfinex-derivatives","BTCF0:USTF0",1732511946477,7.348e-05,98039.0,98038.0,0.71251348]
["bitfinex-derivatives","BTCF0:USTF0",1732511948188,7.348e-05,98039.0,98038.0,0.34839982]
["bitfinex-derivatives","BTCF0:USTF0",1732511950481,7.348e-05,98039.0,98038.0,0.71301609]
["bitfinex-derivatives","BTCF0:USTF0",1732511950681,7.348e-05,98039.0,98038.0,0.34839982]
["bitfinex-derivatives","BTCF0:USTF0",1732511952384,7.348e-05,98039.0,98038.0,0.70534219]
["bitfinex-derivatives","BTCF0:USTF0",1732511952580,0.09163799,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511952783,0.08303,98061.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511952784,0.09163799,98057.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511952980,0.09163799,98057.0,98055.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732511953286,0.09163799,98058.0,98056.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732511953584,0.00010318,98057.0,98056.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1732511953788,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511954585,0.09174117,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511954976,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511958196,0.1222906,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511960391,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511962592,0.1222906,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511963992,0.09172554,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511964391,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511964598,0.09172554,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511966193,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511972896,0.12228233,98057.0,98056.0,0.23343896]
["bitfinex-derivatives","BTCF0:USTF0",1732511973096,0.12228233,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511973403,0.00010318,98057.0,98056.0,0.23344674]
["bitfinex-derivatives","BTCF0:USTF0",1732511973598,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511981299,0.05103518,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511983301,0.17326112,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511986109,0.05103518,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511992006,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511994700,0.1223854,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511995306,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511995511,0.1223854,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732511995710,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512000614,0.12238605,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512000816,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512001915,0.12238762,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512005421,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512005920,0.00010318,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512007608,0.12238473,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512007817,0.12238473,98057.0,98056.0,0.05411692]
["bitfinex-derivatives","BTCF0:USTF0",1732512008113,0.00010318,98057.0,98056.0,0.05411692]
["bitfinex-derivatives","BTCF0:USTF0",1732512011525,0.00010318,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512012117,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512013520,0.00010318,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512014223,0.05103518,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512014815,0.00010318,98057.0,98056.0,0.05411694]
["bitfinex-derivatives","BTCF0:USTF0",1732512018021,0.00010318,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512018522,0.05103518,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732512021528,0.050932,98056.0,98055.0,0.30442233]
["bitfinex-derivatives","BTCF0:USTF0",1732512021917,0.051332,98056.0,98055.0,0.30442233]
["bitfinex-derivatives","BTCF0:USTF0",1732512022128,0.051332,98056.0,98055.0,0.61019454]
["bitfinex-derivatives","BTCF0:USTF0",1732512022526,0.051332,98056.0,98055.0,0.30442233]
["bitfinex-derivatives","BTCF0:USTF0",1732512022723,0.357292,98056.0,98054.0,0.3042072]
["bitfinex-derivatives","BTCF0:USTF0",1732512022925,0.357292,98056.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512022926,0.12268129,98056.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512023125,0.050934,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512023428,0.051334,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512024222,0.051334,98052.0,98051.0,0.29434612]
["bitfinex-derivatives","BTCF0:USTF0",1732512024223,0.0004,98052.0,98051.0,0.29434612]
["bitfinex-derivatives","BTCF0:USTF0",1732512024436,0.0004,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512025028,0.0004,98052.0,98051.0,0.05411993]
["bitfinex-derivatives","BTCF0:USTF0",1732512025623,0.051334,98052.0,98051.0,0.05411993]
["bitfinex-derivatives","BTCF0:USTF0",1732512025924,0.051334,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512031037,0.051334,98052.0,98051.0,0.35511227]
["bitfinex-derivatives","BTCF0:USTF0",1732512031433,0.051334,98052.0,98051.0,0.35190348]
["bitfinex-derivatives","BTCF0:USTF0",1732512031434,0.14301318,98052.0,98051.0,0.35190348]
["bitfinex-derivatives","BTCF0:USTF0",1732512032030,0.051334,98052.0,98051.0,0.65608412]
["bitfinex-derivatives","BTCF0:USTF0",1732512033636,0.051334,98052.0,98051.0,0.35511564]
["bitfinex-derivatives","BTCF0:USTF0",1732512038135,0.051334,98052.0,98051.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512038930,0.051334,98052.0,98050.0,0.30418064]
["bitfinex-derivatives","BTCF0:USTF0",1732512039131,0.050937,98046.0,98043.0,0.30418064]
["bitfinex-derivatives","BTCF0:USTF0",1732512039330,0.1222526,98049.0,98043.0,0.30418064]
["bitfinex-derivatives","BTCF0:USTF0",1732512039533,0.1222526,98049.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512039534,0.0004,98044.0,98042.0,0.33598064]
["bitfinex-derivatives","BTCF0:USTF0",1732512039732,0.09167697,98043.0,98042.0,0.33598064]
["bitfinex-derivatives","BTCF0:USTF0",1732512039943,0.09207697,98043.0,98042.0,0.33598064]
["bitfinex-derivatives","BTCF0:USTF0",1732512040440,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512040938,0.09207697,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512041335,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512042336,0.09204056,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512042540,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512042733,0.09204109,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512043037,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512044639,0.0004,98043.0,98042.0,0.33598064]
["bitfinex-derivatives","BTCF0:USTF0",1732512044837,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512045036,0.0004,98043.0,98042.0,0.33598064]
["bitfinex-derivatives","BTCF0:USTF0",1732512045242,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512045442,0.09204109,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512045735,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512046537,0.051339,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512048338,0.051339,98043.0,98042.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1732512050430,0.0004,98043.0,98042.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1732512053144,0.0004,98043.0,98042.0,0.37583026]
["bitfinex-derivatives","BTCF0:USTF0",1732512053337,0.0004,98043.0,98042.0,0.67998239]
["bitfinex-derivatives","BTCF0:USTF0",1732512053542,0.0004,98043.0,98042.0,0.37583026]
["bitfinex-derivatives","BTCF0:USTF0",1732512053841,0.0004,98043.0,98042.0,0.67994097]
["bitfinex-derivatives","BTCF0:USTF0",1732512054537,0.0004,98043.0,98042.0,0.67990401]
["bitfinex-derivatives","BTCF0:USTF0",1732512054737,0.0004,98043.0,98042.0,0.37583026]
["bitfinex-derivatives","BTCF0:USTF0",1732512055546,0.0004,98043.0,98042.0,0.37603028]
["bitfinex-derivatives","BTCF0:USTF0",1732512056544,0.051339,98043.0,98042.0,0.37603028]
["bitfinex-derivatives","BTCF0:USTF0",1732512057338,0.0004,98043.0,98042.0,0.37603028]
["bitfinex-derivatives","BTCF0:USTF0",1732512058848,0.0004,98043.0,98042.0,0.68011743]
["bitfinex-derivatives","BTCF0:USTF0",1732512059242,0.0004,98043.0,98042.0,0.38682615]
["bitfinex-derivatives","BTCF0:USTF0",1732512059450,0.0004,98043.0,98042.0,0.68042494]
["bitfinex-derivatives","BTCF0:USTF0",1732512059841,0.0004,98043.0,98042.0,0.37633779]
["bitfinex-derivatives","BTCF0:USTF0",1732512060247,0.0004,98043.0,98042.0,0.6803978]
["bitfinex-derivatives","BTCF0:USTF0",1732512061142,0.0004,98043.0,98042.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1732512061344,0.09204336,98043.0,98042.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1732512061538,0.0004,98043.0,98042.0,0.082739]
["bitfinex-derivatives","BTCF0:USTF0",1732512065841,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512067055,0.0004,98043.0,98042.0,0.27504943]
["bitfinex-derivatives","BTCF0:USTF0",1732512067446,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512069758,0.0004,98043.0,98042.0,0.62267899]
["bitfinex-derivatives","BTCF0:USTF0",1732512069947,0.0004,98043.0,98042.0,0.31864645]
["bitfinex-derivatives","BTCF0:USTF0",1732512070253,0.0004,98043.0,98042.0,0.62276878]
["bitfinex-derivatives","BTCF0:USTF0",1732512070467,0.0004,98043.0,98042.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732512070852,0.412139,98043.0,98041.0,0.30412233]
["bitfinex-derivatives","BTCF0:USTF0",1732512071057,0.306,98042.0,98037.0,0.03989874]
["bitfinex-derivatives","BTCF0:USTF0",1732512071254,0.3608,98039.0,98033.0,0.24336826]
["bitfinex-derivatives","BTCF0:USTF0",1732512071451,0.051341,98038.0,98037.0,0.18248421]
["bitfinex-derivatives","BTCF0:USTF0",1732512071847,0.050942,98037.0,98032.0,0.24330561]
["bitfinex-derivatives","BTCF0:USTF0",1732512072052,0.050944,98033.0,98027.0,0.30412233]
["bitfinex-derivatives","BTCF0:USTF0",1732512072351,0.050944,98033.0,98031.0,0.2941589]
["bitfinex-derivatives","BTCF0:USTF0",1732512072552,0.050944,98033.0,98032.0,0.24320695]
["bitfinex-derivatives","BTCF0:USTF0",1732512072748,0.14257046,98033.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732512073363,0.050944,98033.0,98032.0,0.24315558]
["bitfinex-derivatives","BTCF0:USTF0",1732512073566,0.050947,98029.0,98025.0,0.39538421]
["bitfinex-derivatives","BTCF0:USTF0",1732512073753,0.050947,98028.0,98025.0,0.39538421]
["bitfinex-derivatives","BTCF0:USTF0",1732512073955,0.0004,98026.0,98025.0,0.39538421]
["bitfinex-derivatives","BTCF0:USTF0",1732512074161,0.0004,98026.0,98025.0,0.09126188]
["bitfinex-derivatives","BTCF0:USTF0",1732512076550,0.0004,98026.0,98025.0,0.04031388]
["bitfinex-derivatives","BTCF0:USTF0",1732512076754,0.0004,98026.0,98025.0,0.24305724]
["bitfinex-derivatives","BTCF0:USTF0",1732512076951,0.051348,98026.0,98025.0,0.24305724]
["bitfinex-derivatives","BTCF0:USTF0",1732512077154,0.051348,98026.0,98024.0,0.24305724]
["bitfinex-derivatives","BTCF0:USTF0",1732512077360,0.051348,98026.0,98025.0,0.24305724]
["bitfinex-derivatives","BTCF0:USTF0",1732512077555,0.050948,98026.0,98025.0,0.24305724]
["bitfinex-derivatives","BTCF0:USTF0",1732512077760,0.050948,98026.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732512078154,0.050948,98026.0,98025.0,0.24302021]
["bitfinex-derivatives","BTCF0:USTF0",1732512078560,0.050948,98026.0,98024.0,0.29396821]
["bitfinex-derivatives","BTCF0:USTF0",1732512078863,0.0004,98025.0,98024.0,0.29396821]
["bitfinex-derivatives","BTCF0:USTF0",1732512079254,0.0004,98025.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732512079460,0.0004,98025.0,98024.0,0.29396821]
["bitfinex-derivatives","BTCF0:USTF0",1732512079763,0.0004,98025.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732512079958,0.0004,98025.0,98024.0,0.29392299]
["bitfinex-derivatives","BTCF0:USTF0",1732512080261,0.0004,98025.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732512082470,0.01013198,98025.0,98024.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732512083363,0.01013198,98025.0,98022.0,0.40012076]
["bitfinex-derivatives","BTCF0:USTF0",1732512083563,0.06068098,98024.0,98022.0,0.45107076]
["bitfinex-derivatives","BTCF0:USTF0",1732512083761,0.01013198,98023.0,98022.0,0.45107076]
["bitfinex-derivatives","BTCF0:USTF0",1732512084367,0.02628035,98023.0,98022.0,0.45107076]
["bitfinex-derivatives","BTCF0:USTF0",1732512085263,0.01013198,98023.0,98022.0,0.45107076]
["bitfinex-derivatives","BTCF0:USTF0",1732512088159,0.3608,98043.0,98022.0,1.09837314]
["bitfinex-derivatives","BTCF0:USTF0",1732512088455,0.3608,98043.0,98041.0,0.1829989]
["bitfinex-derivatives","BTCF0:USTF0",1732512088456,0.081839,98042.0,98041.0,0.1829989]
["bitfinex-derivatives","BTCF0:USTF0",1732512088858,0.050939,98042.0,98041.0,0.1829989]
["bitfinex-derivatives","BTCF0:USTF0",1732512090071,0.3608,98043.0,98041.0,0.2339389]
["bitfinex-derivatives","BTCF0:USTF0",1732512090269,0.3608,98043.0,98041.0,0.05174001]
["bitfinex-derivatives","BTCF0:USTF0",1732512090462,0.3608,98043.0,98042.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512090967,0.050937,98047.0,98042.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512091157,0.050937,98047.0,98043.0,0.24290975]
["bitfinex-derivatives","BTCF0:USTF0",1732512091360,0.050935,98052.0,98049.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732512091765,0.050935,98052.0,98051.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512093659,0.050935,98052.0,98051.0,0.24370976]
["bitfinex-derivatives","BTCF0:USTF0",1732512094063,0.050935,98052.0,98051.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512100504,0.00010318,98057.0,98051.0,0.30676001]
["bitfinex-derivatives","BTCF0:USTF0",1732512100505,0.11821146,98053.0,98051.0,0.30676001]
["bitfinex-derivatives","BTCF0:USTF0",1732512100773,0.09145452,98058.0,98052.0,0.44280001]
["bitfinex-derivatives","BTCF0:USTF0",1732512100965,0.038888,98084.0,98052.0,0.44280001]
["bitfinex-derivatives","BTCF0:USTF0",1732512100966,0.09145452,98075.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732512101167,5e-05,98084.0,98074.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1732512101377,5e-05,98084.0,98083.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1732512101676,0.00056,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732512101870,0.050902,98115.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732512102176,0.050902,98114.0,98099.0,0.05171001]
["bitfinex-derivatives","BTCF0:USTF0",1732512102676,0.04012904,98121.0,98099.0,0.35751001]
["bitfinex-derivatives","BTCF0:USTF0",1732512102876,0.00012981,98108.0,98099.0,0.35751001]
["bitfinex-derivatives","BTCF0:USTF0",1732512103475,5e-05,98132.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732512103663,5e-05,98132.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512103867,5e-05,98132.0,98131.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732512104472,0.00015666,98132.0,98131.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732512104873,0.00015666,98132.0,98131.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512105273,0.13615666,98132.0,98131.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512106181,0.00015666,98132.0,98131.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512109471,0.13611666,98132.0,98131.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732512113285,0.13611666,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512113480,0.050894,98131.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512113789,0.0261562,98130.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512113982,0.01006008,98129.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732512114185,0.11071095,98121.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732512114483,0.01006008,98120.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732512114989,0.01006008,98119.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512115191,0.01006008,98118.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512115383,0.0004,98115.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512115685,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512116293,1.51046008,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512116595,1.5004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512117092,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512117681,0.00990689,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512118395,0.00991046,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512118581,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512124289,0.0004,98111.0,98110.0,0.30728897]
["bitfinex-derivatives","BTCF0:USTF0",1732512125598,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512127389,0.00997466,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512128096,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512132897,0.0004,98111.0,98110.0,0.62238703]
["bitfinex-derivatives","BTCF0:USTF0",1732512133698,0.0004,98111.0,98110.0,0.30519379]
["bitfinex-derivatives","BTCF0:USTF0",1732512134099,0.0004,98111.0,98110.0,0.32540179]
["bitfinex-derivatives","BTCF0:USTF0",1732512135507,0.0004,98111.0,98110.0,0.3281613]
["bitfinex-derivatives","BTCF0:USTF0",1732512135997,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512137001,0.051304,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512137200,0.0004,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512138697,0.051304,98111.0,98110.0,0.00152897]
["bitfinex-derivatives","BTCF0:USTF0",1732512140102,0.051304,98111.0,98110.0,0.00471214]
["bitfinex-derivatives","BTCF0:USTF0",1732512143007,0.051304,98111.0,98110.0,0.33476192]
["bitfinex-derivatives","BTCF0:USTF0",1732512143399,0.051304,98111.0,98110.0,0.33157875]
["bitfinex-derivatives","BTCF0:USTF0",1732512144811,0.0004,98111.0,98110.0,0.38566588]
["bitfinex-derivatives","BTCF0:USTF0",1732512145206,0.0004,98111.0,98110.0,0.38248275]
["bitfinex-derivatives","BTCF0:USTF0",1732512146112,0.0004,98111.0,98110.0,0.74732909]
["bitfinex-derivatives","BTCF0:USTF0",1732512146313,0.0004,98111.0,98110.0,0.38248275]
["bitfinex-derivatives","BTCF0:USTF0",1732512146721,0.0004,98111.0,98110.0,0.74624386]
["bitfinex-derivatives","BTCF0:USTF0",1732512147105,0.0004,98111.0,98110.0,0.38248275]
["bitfinex-derivatives","BTCF0:USTF0",1732512147611,0.0004,98111.0,98110.0,0.77741235]
["bitfinex-derivatives","BTCF0:USTF0",1732512149507,0.0004,98123.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732512149714,0.0004,98123.0,98122.0,0.33004978]
["bitfinex-derivatives","BTCF0:USTF0",1732512149908,0.0004,98123.0,98122.0,0.33044978]
["bitfinex-derivatives","BTCF0:USTF0",1732512151215,0.0004,98123.0,98122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512152217,0.0004,98123.0,98122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732512152514,0.0004,98123.0,98122.0,0.66863525]
["bitfinex-derivatives","BTCF0:USTF0",1732512152707,0.0004,98123.0,98122.0,0.70069156]
["bitfinex-derivatives","BTCF0:USTF0",1732512153625,0.0004,98123.0,98122.0,1.06149156]
["bitfinex-derivatives","BTCF0:USTF0",1732512154219,0.00015666,98132.0,98122.0,1.06149156]
["bitfinex-derivatives","BTCF0:USTF0",1732512154426,0.00015666,98132.0,98131.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1732512154620,0.00015666,98132.0,98131.0,0.55509299]
["bitfinex-derivatives","BTCF0:USTF0",1732512155114,0.00015666,98132.0,98131.0,0.86081299]
["bitfinex-derivatives","BTCF0:USTF0",1732512155317,0.081984,98150.0,98131.0,0.86081299]
["bitfinex-derivatives","BTCF0:USTF0",1732512155521,0.0311,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732512155709,0.0311,98150.0,98149.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512156624,0.03118064,98150.0,98149.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512157118,8.064e-05,98150.0,98149.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512159818,0.00182159,98150.0,98149.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512160321,0.06312893,98164.0,98149.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512160322,0.15226745,98188.0,98150.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1732512160624,0.411661,98194.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512160625,0.1217094,98180.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512160822,0.1217094,98183.0,98169.0,0.50415999]
["bitfinex-derivatives","BTCF0:USTF0",1732512161015,0.1217094,98182.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732512161215,0.0321,98187.0,98179.0,0.35959037]
["bitfinex-derivatives","BTCF0:USTF0",1732512161412,0.050866,98183.0,98181.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512161618,0.0321,98187.0,98180.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1732512161817,0.00010738,98185.0,98180.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1732512162122,0.0004,98181.0,98180.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1732512162621,0.0004,98181.0,98180.0,0.223828]
["bitfinex-derivatives","BTCF0:USTF0",1732512164924,0.0004,98181.0,98180.0,0.529388]
["bitfinex-derivatives","BTCF0:USTF0",1732512165315,0.0004,98181.0,98180.0,0.529348]
["bitfinex-derivatives","BTCF0:USTF0",1732512166021,1.5,98213.0,98181.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1732512166216,1.5,98213.0,98180.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1732512166217,0.050857,98201.0,98193.0,0.411661]
["bitfinex-derivatives","BTCF0:USTF0",1732512166420,0.099,98200.0,98199.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732512167120,0.09910878,98200.0,98199.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732512167518,0.16110878,98200.0,98199.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732512178023,0.16110878,98200.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512178024,0.76662878,98200.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512178227,0.76662878,98200.0,98179.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732512178228,0.050868,98180.0,98179.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732512178430,0.051268,98180.0,98179.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732512178631,0.084068,98180.0,98179.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732512179434,0.116868,98180.0,98179.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732512180027,0.050876,98165.0,98161.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732512180339,0.0004,98162.0,98161.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732512182331,0.0004,98162.0,98161.0,0.23213226]
["bitfinex-derivatives","BTCF0:USTF0",1732512182528,0.0004,98162.0,98161.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732512183242,0.0004,98162.0,98161.0,0.29255068]
["bitfinex-derivatives","BTCF0:USTF0",1732512183438,0.0004,98162.0,98161.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732512184755,0.0004,98162.0,98161.0,0.193477]
["bitfinex-derivatives","BTCF0:USTF0",1732512187249,0.0004,98162.0,98161.0,0.19665823]
["bitfinex-derivatives","BTCF0:USTF0",1732512188853,0.0004,98162.0,98161.0,0.49904324]
["bitfinex-derivatives","BTCF0:USTF0",1732512189058,0.3608,98181.0,98161.0,1.09009959]
["bitfinex-derivatives","BTCF0:USTF0",1732512189357,0.3608,98181.0,98180.0,0.05126801]
["bitfinex-derivatives","BTCF0:USTF0",1732512189656,0.3608,98181.0,98180.0,0.37515078]
["bitfinex-derivatives","BTCF0:USTF0",1732512189963,0.3608,98181.0,98180.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512191652,0.050861,98193.0,98180.0,0.24211037]
["bitfinex-derivatives","BTCF0:USTF0",1732512191855,0.050861,98193.0,98189.0,0.18142089]
["bitfinex-derivatives","BTCF0:USTF0",1732512192152,0.3608,98202.0,98189.0,0.18142089]
["bitfinex-derivatives","BTCF0:USTF0",1732512192153,0.14996678,98200.0,98191.0,0.18142089]
["bitfinex-derivatives","BTCF0:USTF0",1732512192355,0.14996678,98200.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512192356,0.14996678,98200.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732512192566,0.14996678,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512193850,0.09910878,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512195256,0.10039285,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512196357,0.10159616,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512197756,0.10159616,98200.0,98199.0,0.2421396]
["bitfinex-derivatives","BTCF0:USTF0",1732512198157,0.10159616,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512198557,0.10159616,98200.0,98199.0,0.24211855]
["bitfinex-derivatives","BTCF0:USTF0",1732512198863,0.10159616,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512199754,0.10159616,98200.0,98199.0,0.14300001]
["bitfinex-derivatives","BTCF0:USTF0",1732512200458,0.10159616,98200.0,98199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512200960,0.10159616,98200.0,98199.0,0.14300001]
["bitfinex-derivatives","BTCF0:USTF0",1732512201353,0.10159616,98200.0,98199.0,0.38455093]
["bitfinex-derivatives","BTCF0:USTF0",1732512201554,0.10159616,98200.0,98199.0,0.14300001]
["bitfinex-derivatives","BTCF0:USTF0",1732512201948,0.10159616,98200.0,98199.0,0.38453707]
["bitfinex-derivatives","BTCF0:USTF0",1732512202150,0.10159616,98200.0,98199.0,0.24193707]
["bitfinex-derivatives","BTCF0:USTF0",1732512202357,0.10159616,98200.0,98199.0,0.50380001]
["bitfinex-derivatives","BTCF0:USTF0",1732512203662,0.10159616,98200.0,98199.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732512203963,0.10159616,98200.0,98199.0,0.50376001]
["bitfinex-derivatives","BTCF0:USTF0",1732512205460,0.10159616,98200.0,98199.0,0.74518367]
["bitfinex-derivatives","BTCF0:USTF0",1732512205961,0.10159616,98200.0,98199.0,0.60262367]
["bitfinex-derivatives","BTCF0:USTF0",1732512206158,0.10159616,98200.0,98199.0,0.74517491]
["bitfinex-derivatives","BTCF0:USTF0",1732512207164,0.050847,98221.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732512207357,0.08309944,98226.0,98211.0,0.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1732512207665,0.1217094,98235.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732512207960,0.08289449,98232.0,98228.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512208155,0.00015403,98229.0,98228.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512208660,0.00135298,98229.0,98228.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512208860,0.00135298,98229.0,98228.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732512209050,0.00135298,98229.0,98228.0,0.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1732512209454,0.00135298,98229.0,98228.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732512209658,0.00135298,98229.0,98228.0,0.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1732512209863,0.00255193,98229.0,98228.0,0.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1732512210764,0.00255193,98229.0,98228.0,0.14208001]
["bitfinex-derivatives","BTCF0:USTF0",1732512211156,0.00375088,98229.0,98228.0,0.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1732512212056,0.00375088,98229.0,98228.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732512212267,0.00495402,98229.0,98228.0,0.50288001]
["bitfinex-derivatives","BTCF0:USTF0",1732512212969,0.00495402,98229.0,98228.0,0.93040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512213573,0.00615714,98229.0,98228.0,0.93040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512214664,0.00735421,98229.0,98228.0,0.93040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512215370,0.00043,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732512215670,0.00043,98250.0,98249.0,0.55371201]
["bitfinex-derivatives","BTCF0:USTF0",1732512215968,0.00161071,98250.0,98249.0,0.55371201]
["bitfinex-derivatives","BTCF0:USTF0",1732512216160,0.00161071,98250.0,98249.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512216856,0.30697071,98250.0,98249.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732512217057,0.30697071,98250.0,98220.0,0.29173204]
["bitfinex-derivatives","BTCF0:USTF0",1732512217058,0.30697071,98250.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512217265,0.3608,98238.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512217465,1.5,98249.0,98228.0,0.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1732512217666,0.050836,98241.0,98237.0,0.16154895]
["bitfinex-derivatives","BTCF0:USTF0",1732512217870,0.050836,98241.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732512218066,0.00118071,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732512219061,0.00118071,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732512219473,0.00118071,98238.0,98231.0,0.47223095]
["bitfinex-derivatives","BTCF0:USTF0",1732512219662,0.00118071,98238.0,98232.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732512219663,0.05084,98233.0,98232.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732512219863,0.05084,98233.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512220063,0.00118071,98232.0,98231.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732512220264,0.00118071,98232.0,98231.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1732512220864,0.00158071,98232.0,98231.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1732512221380,0.00158071,98232.0,98231.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732512221677,0.00158071,98232.0,98231.0,0.553281]
["bitfinex-derivatives","BTCF0:USTF0",1732512222173,0.00158071,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512222971,0.0027803,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512223469,0.0344803,98232.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512224460,0.0344803,98232.0,98229.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732512224665,0.050844,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512224970,0.0532243,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512225174,0.0536243,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512229573,0.051244,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512229775,0.0548202,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512231078,0.14622225,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512233278,0.05502307,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512233682,0.00417907,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512233881,0.00417907,98226.0,98225.0,0.18151706]
["bitfinex-derivatives","BTCF0:USTF0",1732512234079,0.00417907,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512234478,0.00417907,98226.0,98225.0,0.03319597]
["bitfinex-derivatives","BTCF0:USTF0",1732512235079,0.00417907,98226.0,98225.0,0.33533392]
["bitfinex-derivatives","BTCF0:USTF0",1732512236172,0.00417907,98226.0,98225.0,0.36439123]
["bitfinex-derivatives","BTCF0:USTF0",1732512236372,0.00417907,98226.0,98225.0,0.50603123]
["bitfinex-derivatives","BTCF0:USTF0",1732512236583,0.00417907,98226.0,98225.0,0.17483597]
["bitfinex-derivatives","BTCF0:USTF0",1732512237476,0.00538084,98226.0,98225.0,0.17483597]
["bitfinex-derivatives","BTCF0:USTF0",1732512238378,0.00538084,98226.0,98225.0,0.03319597]
["bitfinex-derivatives","BTCF0:USTF0",1732512238576,0.00557768,98226.0,98225.0,0.14213597]
["bitfinex-derivatives","BTCF0:USTF0",1732512239587,0.00557768,98226.0,98225.0,0.50009597]
["bitfinex-derivatives","BTCF0:USTF0",1732512239781,0.00557768,98226.0,98225.0,0.80174462]
["bitfinex-derivatives","BTCF0:USTF0",1732512239977,0.00557768,98226.0,98225.0,0.82836984]
["bitfinex-derivatives","BTCF0:USTF0",1732512240181,0.00557768,98226.0,98225.0,0.87921484]
["bitfinex-derivatives","BTCF0:USTF0",1732512240387,0.00557768,98226.0,98225.0,0.90981484]
["bitfinex-derivatives","BTCF0:USTF0",1732512240588,0.00557768,98226.0,98225.0,0.77101484]
["bitfinex-derivatives","BTCF0:USTF0",1732512240779,0.00557768,98226.0,98225.0,0.90981484]
["bitfinex-derivatives","BTCF0:USTF0",1732512241488,0.00557768,98226.0,98225.0,0.58154097]
["bitfinex-derivatives","BTCF0:USTF0",1732512242881,0.00557768,98226.0,98225.0,0.55094097]
["bitfinex-derivatives","BTCF0:USTF0",1732512243489,0.00557768,98226.0,98225.0,0.41214097]
["bitfinex-derivatives","BTCF0:USTF0",1732512243688,0.00557768,98226.0,98225.0,0.55094097]
["bitfinex-derivatives","BTCF0:USTF0",1732512244781,0.00677574,98226.0,98225.0,0.55094097]
["bitfinex-derivatives","BTCF0:USTF0",1732512244976,0.00677574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512245379,0.09797492,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512245577,0.00677574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512246085,0.00677574,98226.0,98225.0,0.13929597]
["bitfinex-derivatives","BTCF0:USTF0",1732512246893,0.09805822,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512247083,0.34367574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512247490,0.37457574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512248284,0.4959331,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512248687,0.37457574,98226.0,98225.0,0.18162476]
["bitfinex-derivatives","BTCF0:USTF0",1732512249191,0.06917574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512249496,0.06917574,98226.0,98225.0,0.18162476]
["bitfinex-derivatives","BTCF0:USTF0",1732512249786,0.37457574,98226.0,98225.0,0.18168038]
["bitfinex-derivatives","BTCF0:USTF0",1732512250087,0.06917574,98226.0,98225.0,0.18168038]
["bitfinex-derivatives","BTCF0:USTF0",1732512250491,0.37457574,98226.0,98225.0,0.18168038]
["bitfinex-derivatives","BTCF0:USTF0",1732512251484,0.37457574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512252095,0.06917574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512253284,0.37457574,98226.0,98225.0,0.00049597]
["bitfinex-derivatives","BTCF0:USTF0",1732512256193,0.050847,98220.0,98218.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512256395,0.37457574,98226.0,98217.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512256396,0.0314,98219.0,98217.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512256588,0.3608,98218.0,98217.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512256892,0.41842375,98218.0,98217.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512257487,0.41842375,98218.0,98216.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512257687,0.36757575,98218.0,98215.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512257995,0.05124901,98216.0,98215.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512258397,0.35668901,98216.0,98215.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512259099,0.36306475,98216.0,98214.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512259293,0.05762475,98216.0,98214.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512259495,0.30584001,98215.0,98214.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512259999,0.31221575,98215.0,98214.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512260397,0.31221575,98215.0,98213.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512260607,0.05085,98214.0,98212.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512260804,0.05125001,98214.0,98212.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512260992,0.00677575,98213.0,98212.0,0.1812149]
["bitfinex-derivatives","BTCF0:USTF0",1732512261196,0.00677575,98213.0,98211.0,0.18121935]
["bitfinex-derivatives","BTCF0:USTF0",1732512261497,0.05125101,98212.0,98210.0,0.18121935]
["bitfinex-derivatives","BTCF0:USTF0",1732512261701,0.050852,98210.0,98208.0,0.18121935]
["bitfinex-derivatives","BTCF0:USTF0",1732512261902,0.050854,98206.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512262200,1.53937575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512262393,1.84485575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512262996,1.87525575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512263401,1.70861575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512264209,1.56977575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512269497,1.87525575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512270695,1.98653575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512271204,1.95393575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512271503,2.0452711,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512271805,1.95393575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512272106,1.81225575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512273407,1.95393575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512275812,0.45393575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512276204,1.95393575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512279310,1.64845575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512279904,1.50677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512280509,1.5981111,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512280709,0.0981111,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512281110,1.50677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512281514,1.86757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512283516,1.9589111,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512284412,1.86757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512286613,1.86757575,98205.0,98204.0,0.18130895]
["bitfinex-derivatives","BTCF0:USTF0",1732512286815,1.86757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512290516,2.0198432,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512290816,0.5198432,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512291021,0.36757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512291517,0.5201983,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512291723,0.41704528,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512292017,0.36757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512292426,0.41704497,98205.0,98204.0,0.18189712]
["bitfinex-derivatives","BTCF0:USTF0",1732512292719,0.41704497,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512292918,0.41704497,98205.0,98204.0,0.18190766]
["bitfinex-derivatives","BTCF0:USTF0",1732512293812,0.36757575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512294326,0.36757575,98205.0,98204.0,0.24145056]
["bitfinex-derivatives","BTCF0:USTF0",1732512295324,0.00677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512295717,0.00677575,98205.0,98204.0,0.24244975]
["bitfinex-derivatives","BTCF0:USTF0",1732512298029,0.00677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512300021,0.00677575,98205.0,98204.0,0.24237801]
["bitfinex-derivatives","BTCF0:USTF0",1732512300221,0.00677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512300421,0.00677575,98205.0,98204.0,0.24238562]
["bitfinex-derivatives","BTCF0:USTF0",1732512300629,0.00677575,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512300926,0.00750136,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512302129,0.00750136,98205.0,98204.0,0.0509446]
["bitfinex-derivatives","BTCF0:USTF0",1732512302319,0.09161879,98209.0,98204.0,0.68401305]
["bitfinex-derivatives","BTCF0:USTF0",1732512302522,0.050847,98220.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732512302523,0.09154082,98210.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732512302729,0.12206625,98215.0,98209.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1732512302925,0.04153696,98213.0,98209.0,0.4489254]
["bitfinex-derivatives","BTCF0:USTF0",1732512303235,0.17291125,98225.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732512303428,0.050845,98225.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512303726,0.12206625,98226.0,98220.0,0.1813644]
["bitfinex-derivatives","BTCF0:USTF0",1732512303727,0.00011104,98224.0,98220.0,0.1813644]
["bitfinex-derivatives","BTCF0:USTF0",1732512304031,0.00011104,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512305925,0.00011104,98224.0,98223.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1732512306124,0.00011104,98224.0,98223.0,0.114446]
["bitfinex-derivatives","BTCF0:USTF0",1732512306325,0.00011104,98224.0,98223.0,0.21161399]
["bitfinex-derivatives","BTCF0:USTF0",1732512306626,0.00011104,98224.0,98223.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732512308332,0.00011104,98224.0,98222.0,0.197126]
["bitfinex-derivatives","BTCF0:USTF0",1732512309231,0.00011104,98224.0,98223.0,0.18082841]
["bitfinex-derivatives","BTCF0:USTF0",1732512309927,0.00011104,98224.0,98222.0,0.197126]
["bitfinex-derivatives","BTCF0:USTF0",1732512310138,0.05095604,98224.0,98222.0,0.37794729]
["bitfinex-derivatives","BTCF0:USTF0",1732512310324,0.0004,98223.0,98222.0,0.37794729]
["bitfinex-derivatives","BTCF0:USTF0",1732512311131,0.0004,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512311322,0.051246,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512312224,0.0004,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512312423,0.0004,98223.0,98222.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1732512312930,0.0004,98223.0,98222.0,0.37780434]
["bitfinex-derivatives","BTCF0:USTF0",1732512313229,0.0004,98223.0,98222.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1732512315122,0.0004,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512315330,0.0004,98223.0,98222.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1732512315527,0.0004,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512316331,0.0004,98223.0,98222.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1732512317625,0.0004,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732512317826,0.0004,98223.0,98222.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1732512319325,0.0004,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512319536,0.05085,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512319833,0.05125,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512320226,0.050855,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512320732,0.05125501,98205.0,98204.0,8.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512323934,0.050862,98192.0,98191.0,0.18059374]
["bitfinex-derivatives","BTCF0:USTF0",1732512324134,0.050862,98192.0,98190.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1732512324435,0.00040001,98191.0,98190.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1732512326240,0.00997973,98191.0,98190.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1732512327830,0.01011504,98191.0,98190.0,0.00152724]
["bitfinex-derivatives","BTCF0:USTF0",1732512328933,0.01011504,98191.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512329131,0.050865,98187.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512329328,0.01011504,98191.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512329541,0.050865,98185.0,98182.0,0.18104466]
["bitfinex-derivatives","BTCF0:USTF0",1732512329729,0.050866,98183.0,98182.0,0.18104466]
["bitfinex-derivatives","BTCF0:USTF0",1732512329930,0.05126601,98183.0,98182.0,0.18104466]
["bitfinex-derivatives","BTCF0:USTF0",1732512330131,0.00040001,98183.0,98182.0,0.23191166]
["bitfinex-derivatives","BTCF0:USTF0",1732512330340,0.01011504,98183.0,98182.0,0.05098064]
["bitfinex-derivatives","BTCF0:USTF0",1732512330836,0.01011504,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512331031,0.00996689,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512331437,0.00996689,98183.0,98182.0,0.18092411]
["bitfinex-derivatives","BTCF0:USTF0",1732512331738,0.00996689,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512333340,0.06083289,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512335030,0.00996689,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512335834,0.06083289,98183.0,98182.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1732512337641,0.06083289,98183.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732512337642,0.72719289,98183.0,98163.0,0.54161629]
["bitfinex-derivatives","BTCF0:USTF0",1732512337837,0.050874,98169.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512338042,0.00040001,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512338538,0.06084289,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512339239,0.05127601,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512340245,0.06090485,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512342245,0.05127601,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512342843,0.05139073,98164.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512344248,0.00051473,98164.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512344448,0.050878,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512344649,0.05127801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512344850,0.35691801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512345440,1.85691801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512345649,0.35691801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512346248,0.05127801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512346954,0.71771801,98161.0,98160.0,8.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512347149,0.050885,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512347451,1.65276001,98162.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512347452,0.00040001,98146.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512347649,0.00040001,98146.0,98145.0,0.411686]
["bitfinex-derivatives","BTCF0:USTF0",1732512347841,0.00040001,98146.0,98145.0,0.717366]
["bitfinex-derivatives","BTCF0:USTF0",1732512348149,0.00040001,98146.0,98145.0,0.71747258]
["bitfinex-derivatives","BTCF0:USTF0",1732512348448,0.00011472,98164.0,98145.0,0.71747258]
["bitfinex-derivatives","BTCF0:USTF0",1732512348449,0.00011472,98164.0,98145.0,0.66658658]
["bitfinex-derivatives","BTCF0:USTF0",1732512348653,0.00011472,98164.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512348654,0.050877,98163.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512349855,0.050877,98163.0,98161.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1732512350053,0.050877,98163.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512350955,0.050877,98163.0,98162.0,0.18094256]
["bitfinex-derivatives","BTCF0:USTF0",1732512351157,0.050877,98163.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512351458,0.0004,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512355774,0.0004,98162.0,98161.0,0.39297646]
["bitfinex-derivatives","BTCF0:USTF0",1732512356165,0.0004,98162.0,98161.0,0.75377646]
["bitfinex-derivatives","BTCF0:USTF0",1732512356367,0.0004,98162.0,98161.0,1.07898219]
["bitfinex-derivatives","BTCF0:USTF0",1732512357062,0.0004,98162.0,98161.0,1.11098219]
["bitfinex-derivatives","BTCF0:USTF0",1732512358670,0.0004,98162.0,98161.0,1.41340697]
["bitfinex-derivatives","BTCF0:USTF0",1732512359070,0.0004,98162.0,98161.0,1.41396654]
["bitfinex-derivatives","BTCF0:USTF0",1732512359270,0.0004,98162.0,98161.0,1.57208654]
["bitfinex-derivatives","BTCF0:USTF0",1732512359471,0.0004,98162.0,98161.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1732512361382,0.051277,98162.0,98161.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1732512361569,0.051277,98162.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512363479,0.412077,98162.0,98157.0,0.18127305]
["bitfinex-derivatives","BTCF0:USTF0",1732512363673,0.050881,98155.0,98154.0,0.18135363]
["bitfinex-derivatives","BTCF0:USTF0",1732512363977,0.0004,98155.0,98152.0,0.18135363]
["bitfinex-derivatives","BTCF0:USTF0",1732512364181,0.0004,98155.0,98147.0,0.24166447]
["bitfinex-derivatives","BTCF0:USTF0",1732512364182,0.050882,98154.0,98153.0,0.18135363]
["bitfinex-derivatives","BTCF0:USTF0",1732512364572,0.050882,98154.0,98149.0,0.29254847]
["bitfinex-derivatives","BTCF0:USTF0",1732512364765,0.050882,98154.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512364970,0.050882,98153.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512365171,0.050882,98153.0,98151.0,0.60246447]
["bitfinex-derivatives","BTCF0:USTF0",1732512365380,0.050882,98153.0,98152.0,0.24166447]
["bitfinex-derivatives","BTCF0:USTF0",1732512365578,0.050879,98159.0,98152.0,0.24166447]
["bitfinex-derivatives","BTCF0:USTF0",1732512365775,0.3608,98162.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732512366774,0.00011472,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732512367176,0.00011472,98164.0,98163.0,0.68514309]
["bitfinex-derivatives","BTCF0:USTF0",1732512368685,0.050863,98189.0,98163.0,0.68514309]
["bitfinex-derivatives","BTCF0:USTF0",1732512368885,0.0318,98196.0,98185.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512369085,0.0318,98196.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512369086,0.05086,98195.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732512369379,0.05086,98195.0,98185.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512369380,1.5,98195.0,98185.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512369581,1.5,98195.0,98183.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732512369582,0.050862,98192.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512369779,0.00010026,98191.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512369977,0.05096226,98191.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512371288,0.05096226,98191.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512371289,0.050864,98188.0,98186.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512371581,0.050864,98188.0,98186.0,0.23228999]
["bitfinex-derivatives","BTCF0:USTF0",1732512371979,0.050865,98186.0,98185.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512372181,0.050865,98186.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512372182,0.050865,98186.0,98184.0,0.18142599]
["bitfinex-derivatives","BTCF0:USTF0",1732512372379,0.050865,98186.0,98184.0,0.23229099]
["bitfinex-derivatives","BTCF0:USTF0",1732512372380,0.051265,98186.0,98184.0,0.23229099]
["bitfinex-derivatives","BTCF0:USTF0",1732512372576,0.0004,98185.0,98184.0,0.23210035]
["bitfinex-derivatives","BTCF0:USTF0",1732512373580,0.0004,98185.0,98184.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732512376985,0.0004,98185.0,98182.0,0.18127569]
["bitfinex-derivatives","BTCF0:USTF0",1732512377293,0.050867,98182.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512377488,0.050867,98182.0,98180.0,0.18131058]
["bitfinex-derivatives","BTCF0:USTF0",1732512377686,0.0308,98181.0,98179.0,0.18131058]
["bitfinex-derivatives","BTCF0:USTF0",1732512377887,0.0308,98181.0,98180.0,0.18131058]
["bitfinex-derivatives","BTCF0:USTF0",1732512378288,0.0308,98181.0,98179.0,0.18131058]
["bitfinex-derivatives","BTCF0:USTF0",1732512378991,0.00010026,98191.0,98180.0,0.23217858]
["bitfinex-derivatives","BTCF0:USTF0",1732512379192,0.050864,98188.0,98184.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732512379381,0.050864,98188.0,98184.0,0.23217558]
["bitfinex-derivatives","BTCF0:USTF0",1732512379581,0.00010026,98191.0,98184.0,0.23217558]
["bitfinex-derivatives","BTCF0:USTF0",1732512379582,0.00010026,98191.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732512379787,0.050863,98189.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732512379987,0.050863,98189.0,98186.0,0.18131058]
["bitfinex-derivatives","BTCF0:USTF0",1732512380188,0.00010026,98191.0,98187.0,0.23217458]
["bitfinex-derivatives","BTCF0:USTF0",1732512380391,0.05096226,98191.0,98187.0,0.23217458]
["bitfinex-derivatives","BTCF0:USTF0",1732512380586,0.05096226,98191.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732512380899,0.05096226,98191.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512380900,0.00010026,98191.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732512381193,0.050866,98185.0,98183.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512381384,0.050867,98182.0,98181.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512381589,0.050867,98182.0,98180.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512381889,0.15668,98188.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512381890,0.050868,98180.0,98179.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512382093,0.050868,98180.0,98178.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512382398,0.0004,98179.0,98178.0,0.18130075]
["bitfinex-derivatives","BTCF0:USTF0",1732512383192,0.051269,98179.0,98177.0,0.54210075]
["bitfinex-derivatives","BTCF0:USTF0",1732512383393,0.0317,98178.0,98177.0,0.54210075]
["bitfinex-derivatives","BTCF0:USTF0",1732512383590,0.0321,98178.0,98174.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1732512383805,0.082969,98178.0,98175.0,0.18129076]
["bitfinex-derivatives","BTCF0:USTF0",1732512383994,0.082569,98178.0,98174.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1732512384791,0.0317,98178.0,98174.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1732512384991,0.05087,98175.0,98174.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1732512388903,0.18738,98177.0,98174.0,0.00152788]
["bitfinex-derivatives","BTCF0:USTF0",1732512389091,0.0317,98178.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732512389307,0.0317,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512389602,0.050865,98185.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512389900,0.050866,98184.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512390108,0.18978,98189.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512390109,0.050867,98183.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512390291,0.18978,98189.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512390492,0.050868,98180.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732512390899,0.050869,98178.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512391398,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512392201,0.0333,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512392698,0.3941,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512393205,0.55078,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512393700,0.18998,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512394100,0.18998,98177.0,98176.0,0.18173635]
["bitfinex-derivatives","BTCF0:USTF0",1732512394310,0.0333,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512395697,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512397109,0.0004,98177.0,98176.0,0.24243977]
["bitfinex-derivatives","BTCF0:USTF0",1732512397407,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512397603,0.0004,98177.0,98176.0,0.24243455]
["bitfinex-derivatives","BTCF0:USTF0",1732512397792,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512399210,0.0004,98177.0,98176.0,0.24249943]
["bitfinex-derivatives","BTCF0:USTF0",1732512399605,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512401411,0.12246625,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512401707,0.0004,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512401912,0.0004,98177.0,98176.0,0.18213814]
["bitfinex-derivatives","BTCF0:USTF0",1732512402111,0.0004,98177.0,98176.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732512402405,0.01030214,98177.0,98176.0,0.29357026]
["bitfinex-derivatives","BTCF0:USTF0",1732512402712,0.01030214,98177.0,98176.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732512404313,0.02641369,98177.0,98176.0,0.02836767]
["bitfinex-derivatives","BTCF0:USTF0",1732512405409,0.01030214,98177.0,98176.0,0.02836767]
["bitfinex-derivatives","BTCF0:USTF0",1732512406308,0.01030214,98177.0,98176.0,0.69472767]
["bitfinex-derivatives","BTCF0:USTF0",1732512406610,0.0315566,98198.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512406611,0.0824156,98198.0,98190.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512406810,0.0824156,98198.0,98190.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732512407003,0.0824156,98198.0,98190.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1732512407203,0.050859,98198.0,98190.0,0.445063]
["bitfinex-derivatives","BTCF0:USTF0",1732512407605,0.050859,98197.0,98190.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1732512408011,0.12199522,98208.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732512408202,0.05141301,98209.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512408403,0.050853,98209.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512408807,0.050853,98209.0,98208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512408999,0.05095675,98209.0,98208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512411006,0.00010375,98209.0,98208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512412119,0.00010375,98209.0,98208.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732512412615,0.00010375,98209.0,98208.0,0.57340724]
["bitfinex-derivatives","BTCF0:USTF0",1732512413210,0.00010375,98209.0,98208.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732512413711,0.00010375,98209.0,98208.0,0.57280634]
["bitfinex-derivatives","BTCF0:USTF0",1732512413913,0.00010375,98209.0,98208.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732512416616,0.00010375,98209.0,98208.0,0.55208]
["bitfinex-derivatives","BTCF0:USTF0",1732512417112,0.00010375,98209.0,98208.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732512417318,0.00010375,98209.0,98208.0,0.602933]
["bitfinex-derivatives","BTCF0:USTF0",1732512417805,0.00010375,98209.0,98208.0,0.442853]
["bitfinex-derivatives","BTCF0:USTF0",1732512418007,0.00010375,98209.0,98208.0,0.602933]
["bitfinex-derivatives","BTCF0:USTF0",1732512418518,0.00010375,98209.0,98208.0,0.78382266]
["bitfinex-derivatives","BTCF0:USTF0",1732512418712,0.00010375,98209.0,98208.0,0.57221632]
["bitfinex-derivatives","BTCF0:USTF0",1732512420515,0.00010375,98209.0,98208.0,0.41213632]
["bitfinex-derivatives","BTCF0:USTF0",1732512420914,0.00010375,98209.0,98208.0,0.57221632]
["bitfinex-derivatives","BTCF0:USTF0",1732512421815,0.00010375,98209.0,98208.0,0.16056332]
["bitfinex-derivatives","BTCF0:USTF0",1732512423518,0.00010375,98209.0,98208.0,0.52136332]
["bitfinex-derivatives","BTCF0:USTF0",1732512425415,0.00976549,98209.0,98208.0,0.16056332]
["bitfinex-derivatives","BTCF0:USTF0",1732512425713,0.00976549,98209.0,98208.0,0.00048332]
["bitfinex-derivatives","BTCF0:USTF0",1732512428617,0.02590634,98209.0,98208.0,0.00048332]
["bitfinex-derivatives","BTCF0:USTF0",1732512431221,0.05245286,98209.0,98208.0,0.00048332]
["bitfinex-derivatives","BTCF0:USTF0",1732512431624,0.02665027,98209.0,98208.0,0.00048332]
["bitfinex-derivatives","BTCF0:USTF0",1732512432412,0.02665027,98209.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512432710,0.0004,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512433415,0.02694652,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512434118,0.02694652,98200.0,98199.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732512434315,0.02694652,98200.0,98199.0,0.59225504]
["bitfinex-derivatives","BTCF0:USTF0",1732512434619,0.02694652,98200.0,98199.0,0.411658]
["bitfinex-derivatives","BTCF0:USTF0",1732512435215,0.02694652,98200.0,98199.0,0.717178]
["bitfinex-derivatives","BTCF0:USTF0",1732512436226,0.02694652,98200.0,98199.0,1.02624716]
["bitfinex-derivatives","BTCF0:USTF0",1732512438114,0.02694652,98200.0,98199.0,0.72072716]
["bitfinex-derivatives","BTCF0:USTF0",1732512438719,0.02694652,98200.0,98199.0,1.02624716]
["bitfinex-derivatives","BTCF0:USTF0",1732512438923,0.02694652,98200.0,98199.0,1.38914516]
["bitfinex-derivatives","BTCF0:USTF0",1732512439128,0.02694652,98200.0,98199.0,1.02624716]
["bitfinex-derivatives","BTCF0:USTF0",1732512439315,0.02694652,98200.0,98199.0,1.0577318]
["bitfinex-derivatives","BTCF0:USTF0",1732512439520,0.02694652,98200.0,98199.0,0.7522118]
["bitfinex-derivatives","BTCF0:USTF0",1732512442515,0.0266821,98200.0,98199.0,0.7522118]
["bitfinex-derivatives","BTCF0:USTF0",1732512444220,0.0266821,98200.0,98199.0,0.44314264]
["bitfinex-derivatives","BTCF0:USTF0",1732512444615,0.0105085,98200.0,98199.0,0.44314264]
["bitfinex-derivatives","BTCF0:USTF0",1732512445229,0.0105085,98200.0,98199.0,0.60134264]
["bitfinex-derivatives","BTCF0:USTF0",1732512445530,0.0105085,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512446531,0.050859,98197.0,98195.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732512446825,0.04300578,98196.0,98195.0,0.18170745]
["bitfinex-derivatives","BTCF0:USTF0",1732512447015,0.04300578,98196.0,98195.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732512447222,0.04300578,98196.0,98190.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1732512447223,0.050862,98191.0,98190.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1732512447519,0.06106778,98191.0,98189.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1732512447725,0.13172508,98190.0,98189.0,0.1815764]
["bitfinex-derivatives","BTCF0:USTF0",1732512448024,0.050863,98189.0,98182.0,0.24198754]
["bitfinex-derivatives","BTCF0:USTF0",1732512448226,0.00980578,98188.0,98182.0,0.24198754]
["bitfinex-derivatives","BTCF0:USTF0",1732512448530,0.01020578,98188.0,98181.0,0.29285454]
["bitfinex-derivatives","BTCF0:USTF0",1732512448726,0.01020578,98188.0,98180.0,0.11057074]
["bitfinex-derivatives","BTCF0:USTF0",1732512448727,0.01020578,98188.0,98187.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1732512449333,0.01020578,98188.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512450626,0.050864,98187.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732512450830,0.15206345,98186.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732512451033,0.0004,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732512451226,0.01020578,98183.0,98182.0,0.411667]
["bitfinex-derivatives","BTCF0:USTF0",1732512453229,0.01020578,98183.0,98180.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512453230,0.050867,98182.0,98180.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512453422,0.00980578,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512453624,0.02013028,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512454531,0.0103245,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512454726,0.02643301,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512456738,0.0103245,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512457244,0.02027802,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512458040,0.01035352,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512459450,0.01035352,98181.0,98180.0,0.59301256]
["bitfinex-derivatives","BTCF0:USTF0",1732512459632,0.01035352,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512460933,0.01015564,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512462534,0.01015564,98181.0,98180.0,0.65344394]
["bitfinex-derivatives","BTCF0:USTF0",1732512463245,0.01015564,98181.0,98180.0,0.81168394]
["bitfinex-derivatives","BTCF0:USTF0",1732512463743,0.0004,98181.0,98180.0,0.81168394]
["bitfinex-derivatives","BTCF0:USTF0",1732512464345,0.0004,98181.0,98180.0,0.65344394]
["bitfinex-derivatives","BTCF0:USTF0",1732512464535,0.0325,98181.0,98180.0,0.65344394]
["bitfinex-derivatives","BTCF0:USTF0",1732512464737,0.0652,98181.0,98180.0,0.65344394]
["bitfinex-derivatives","BTCF0:USTF0",1732512465037,0.0652,98181.0,98180.0,0.41174246]
["bitfinex-derivatives","BTCF0:USTF0",1732512465340,0.0652,98181.0,98180.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512466636,0.0652,98181.0,98180.0,0.18133318]
["bitfinex-derivatives","BTCF0:USTF0",1732512467442,0.0652,98181.0,98180.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512474535,0.0325,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512474742,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512475146,0.0004,98181.0,98180.0,0.29264394]
["bitfinex-derivatives","BTCF0:USTF0",1732512475552,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512476455,0.09183025,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512477441,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512478058,0.0004,98181.0,98180.0,0.35335057]
["bitfinex-derivatives","BTCF0:USTF0",1732512478447,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512478749,0.0004,98181.0,98180.0,0.36794046]
["bitfinex-derivatives","BTCF0:USTF0",1732512478947,0.0004,98181.0,98180.0,0.35371097]
["bitfinex-derivatives","BTCF0:USTF0",1732512479253,0.0004,98181.0,98180.0,0.67069423]
["bitfinex-derivatives","BTCF0:USTF0",1732512479447,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512481445,0.0004,98181.0,98180.0,0.36682418]
["bitfinex-derivatives","BTCF0:USTF0",1732512481654,0.0004,98181.0,98180.0,0.3537852]
["bitfinex-derivatives","BTCF0:USTF0",1732512481954,0.0004,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512482945,0.01011002,98181.0,98180.0,0.05094246]
["bitfinex-derivatives","BTCF0:USTF0",1732512484343,0.01011002,98181.0,98180.0,0.36559303]
["bitfinex-derivatives","BTCF0:USTF0",1732512484543,0.01011002,98181.0,98180.0,0.66859468]
["bitfinex-derivatives","BTCF0:USTF0",1732512484740,0.01011002,98181.0,98180.0,0.36572958]
["bitfinex-derivatives","BTCF0:USTF0",1732512485343,0.09150787,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732512485547,0.09150787,98194.0,98187.0,0.72350383]
["bitfinex-derivatives","BTCF0:USTF0",1732512485754,0.1219193,98201.0,98187.0,0.72350383]
["bitfinex-derivatives","BTCF0:USTF0",1732512485755,0.12430787,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732512485954,0.0328,98196.0,98191.0,0.30275194]
["bitfinex-derivatives","BTCF0:USTF0",1732512486149,0.17516787,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512486346,0.1751487,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512486546,0.18517467,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512487157,0.09368597,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512487657,0.09332834,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512489653,0.09332834,98196.0,98195.0,0.18202089]
["bitfinex-derivatives","BTCF0:USTF0",1732512489951,0.09332834,98196.0,98195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512490744,0.30552,98195.0,98193.0,0.13172089]
["bitfinex-derivatives","BTCF0:USTF0",1732512491055,0.06051423,98194.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512491252,0.12197725,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512491451,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512491754,0.356784,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512492646,0.47875408,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512492851,0.356784,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512493764,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512493949,0.17323408,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512494154,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512497854,0.17323873,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512498465,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512500161,0.14274232,98188.0,98187.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732512500351,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512500551,0.14274232,98188.0,98187.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1732512501267,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512501467,0.051264,98188.0,98187.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1732512501670,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512502355,0.051264,98188.0,98187.0,0.24254892]
["bitfinex-derivatives","BTCF0:USTF0",1732512502555,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512505755,0.14275157,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512506158,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512510171,0.14275155,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512510365,0.051264,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512510566,0.14275155,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512511161,0.14275256,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512511362,0.15247962,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512511665,0.06099106,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512511862,0.06099106,98188.0,98187.0,0.35397423]
["bitfinex-derivatives","BTCF0:USTF0",1732512512061,0.06099106,98188.0,98187.0,0.36400948]
["bitfinex-derivatives","BTCF0:USTF0",1732512513483,0.06099106,98188.0,98187.0,0.35389183]
["bitfinex-derivatives","BTCF0:USTF0",1732512513679,0.06099106,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512514981,0.07090958,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512515475,0.06118252,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512519386,0.06118252,98188.0,98187.0,0.30302783]
["bitfinex-derivatives","BTCF0:USTF0",1732512519590,0.06118252,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512520583,0.15267188,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512521191,0.06118252,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512522394,0.06113626,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512524881,0.36665626,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512525686,1.86665626,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512527689,2.22745626,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512530295,2.22745626,98188.0,98180.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512530490,0.050867,98181.0,98170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732512530696,0.050874,98168.0,98165.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512530902,0.050874,98168.0,98164.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512530903,0.14234887,98166.0,98164.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512531199,0.050876,98164.0,98157.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512531496,0.05167899,98158.0,98157.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512531701,0.06155125,98158.0,98157.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512532291,0.05088,98157.0,98156.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512532496,0.06075226,98157.0,98156.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512532792,0.06155225,98157.0,98156.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512533193,0.01067225,98157.0,98154.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512533401,0.050881,98155.0,98154.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512533595,0.06155325,98155.0,98154.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512533790,0.06134985,98155.0,98154.0,0.24219664]
["bitfinex-derivatives","BTCF0:USTF0",1732512534192,0.06134985,98155.0,98153.0,0.29307764]
["bitfinex-derivatives","BTCF0:USTF0",1732512534398,0.00966886,98154.0,98153.0,0.29307764]
["bitfinex-derivatives","BTCF0:USTF0",1732512534608,0.01046885,98154.0,98153.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732512536199,0.050882,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512536406,0.050882,98153.0,98150.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732512536407,0.00966886,98153.0,98150.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732512536601,0.050883,98151.0,98150.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732512536803,0.06135185,98151.0,98150.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1732512538696,0.24430523,98164.0,98150.0,0.36092454]
["bitfinex-derivatives","BTCF0:USTF0",1732512538697,0.09142523,98180.0,98150.0,0.96856142]
["bitfinex-derivatives","BTCF0:USTF0",1732512538897,0.050869,98177.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512540904,0.050871,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732512541210,0.051271,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732512542703,0.050873,98170.0,98168.0,0.24160611]
["bitfinex-derivatives","BTCF0:USTF0",1732512543005,0.051274,98169.0,98168.0,0.24160611]
["bitfinex-derivatives","BTCF0:USTF0",1732512543704,0.06735935,98169.0,98168.0,0.24160611]
["bitfinex-derivatives","BTCF0:USTF0",1732512544106,0.08352667,98169.0,98168.0,0.24160611]
["bitfinex-derivatives","BTCF0:USTF0",1732512544308,0.050875,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512544702,0.06744232,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512545415,0.06744232,98167.0,98166.0,0.38484119]
["bitfinex-derivatives","BTCF0:USTF0",1732512545610,0.06744232,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512545915,0.01656732,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512546212,0.01656732,98167.0,98166.0,0.44517956]
["bitfinex-derivatives","BTCF0:USTF0",1732512546404,0.01656732,98167.0,98166.0,0.4452656]
["bitfinex-derivatives","BTCF0:USTF0",1732512546715,0.01656732,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512546925,0.01656732,98167.0,98166.0,0.4452656]
["bitfinex-derivatives","BTCF0:USTF0",1732512547116,0.01656732,98167.0,98166.0,0.74777067]
["bitfinex-derivatives","BTCF0:USTF0",1732512547414,0.01656732,98167.0,98166.0,0.44568775]
["bitfinex-derivatives","BTCF0:USTF0",1732512547914,0.03342716,98167.0,98166.0,0.44568775]
["bitfinex-derivatives","BTCF0:USTF0",1732512548110,0.01725984,98167.0,98166.0,0.44568775]
["bitfinex-derivatives","BTCF0:USTF0",1732512549317,0.0004,98167.0,98166.0,0.44568775]
["bitfinex-derivatives","BTCF0:USTF0",1732512549614,0.0004,98167.0,98166.0,0.17608268]
["bitfinex-derivatives","BTCF0:USTF0",1732512549817,0.01723981,98167.0,98166.0,0.17608268]
["bitfinex-derivatives","BTCF0:USTF0",1732512550717,0.01096439,98167.0,98166.0,0.17608268]
["bitfinex-derivatives","BTCF0:USTF0",1732512551119,0.01096439,98167.0,98166.0,0.14318268]
["bitfinex-derivatives","BTCF0:USTF0",1732512555012,0.01674889,98185.0,98166.0,1.41206516]
["bitfinex-derivatives","BTCF0:USTF0",1732512555314,0.01674889,98204.0,98184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732512555518,0.01674889,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512555519,0.06760389,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512555919,0.06761299,98204.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512556217,0.01675799,98204.0,98203.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732512556616,0.0316,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512556826,0.04802543,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512557014,0.04802543,98208.0,98207.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732512557318,0.09887843,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512557521,0.04802543,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512559411,0.09887843,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512560016,0.40435843,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512560215,0.40435843,98208.0,98185.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732512560414,0.050862,98191.0,98185.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1732512560613,0.0004,98186.0,98184.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732512561015,0.0004,98185.0,98184.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732512562812,0.0004,98185.0,98184.0,1.02178528]
["bitfinex-derivatives","BTCF0:USTF0",1732512563023,0.0004,98185.0,98184.0,0.717225]
["bitfinex-derivatives","BTCF0:USTF0",1732512563924,0.0004,98185.0,98184.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732512566423,0.0004,98185.0,98184.0,1.32097927]
["bitfinex-derivatives","BTCF0:USTF0",1732512566622,0.0317,98205.0,98184.0,1.32097927]
["bitfinex-derivatives","BTCF0:USTF0",1732512566623,0.0317,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732512566822,0.0317,98205.0,98204.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1732512567121,0.0317,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512567423,0.05247507,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512568427,0.06909502,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512568814,0.06909502,98205.0,98204.0,0.80092669]
["bitfinex-derivatives","BTCF0:USTF0",1732512568815,0.05247507,98205.0,98204.0,0.80092669]
["bitfinex-derivatives","BTCF0:USTF0",1732512569220,0.05247507,98205.0,98204.0,0.80089063]
["bitfinex-derivatives","BTCF0:USTF0",1732512569529,0.05247507,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512570926,0.03739502,98205.0,98204.0,0.80089063]
["bitfinex-derivatives","BTCF0:USTF0",1732512571223,0.05322475,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512571422,0.03739502,98205.0,98204.0,0.80083159]
["bitfinex-derivatives","BTCF0:USTF0",1732512571619,0.03739502,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512571929,0.02077507,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512572823,0.03739502,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512574626,0.03849254,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512576726,0.02810493,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512578325,0.02156877,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512578526,0.01080959,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512578728,0.02797483,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512579930,0.04381738,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512580130,0.02797483,98205.0,98204.0,0.559615]
["bitfinex-derivatives","BTCF0:USTF0",1732512581730,0.07882983,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512582033,0.04505863,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512582928,0.02784335,98205.0,98204.0,0.60287568]
["bitfinex-derivatives","BTCF0:USTF0",1732512583141,0.02784335,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512585839,0.04464373,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512586335,0.02750936,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512589433,0.01692884,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512589631,0.01063682,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512589937,0.07851073,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512590335,0.07836124,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512591226,0.07836124,98205.0,98204.0,0.60305454]
["bitfinex-derivatives","BTCF0:USTF0",1732512591631,0.07836124,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512592237,0.07836124,98205.0,98204.0,0.60305454]
["bitfinex-derivatives","BTCF0:USTF0",1732512592438,0.07836124,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512592945,0.07836124,98205.0,98204.0,0.60322313]
["bitfinex-derivatives","BTCF0:USTF0",1732512593334,0.050855,98205.0,98204.0,0.60322313]
["bitfinex-derivatives","BTCF0:USTF0",1732512593534,0.0777656,98205.0,98204.0,0.60322313]
["bitfinex-derivatives","BTCF0:USTF0",1732512593940,0.0777656,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512594540,0.16923579,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512594733,0.0777656,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512595135,0.16923579,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512595543,0.0777656,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512596434,0.16924918,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512596746,0.0269106,98205.0,98190.0,0.3015344]
["bitfinex-derivatives","BTCF0:USTF0",1732512597041,0.51297202,98209.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512597042,0.050863,98190.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512597234,0.06121323,98190.0,98188.0,0.3015344]
["bitfinex-derivatives","BTCF0:USTF0",1732512597548,0.07235023,98189.0,98186.0,0.30260886]
["bitfinex-derivatives","BTCF0:USTF0",1732512597741,0.01035023,98188.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732512598045,0.051265,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512598347,0.0004,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512601951,0.0004,98185.0,98184.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1732512602146,0.0004,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512602354,0.0004,98185.0,98184.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1732512603260,0.0004,98185.0,98184.0,0.71837052]
["bitfinex-derivatives","BTCF0:USTF0",1732512603651,0.0004,98185.0,98184.0,0.78047052]
["bitfinex-derivatives","BTCF0:USTF0",1732512604157,0.00032554,98185.0,98184.0,0.78047052]
["bitfinex-derivatives","BTCF0:USTF0",1732512604453,0.00032554,98185.0,98184.0,1.14106619]
["bitfinex-derivatives","BTCF0:USTF0",1732512604951,0.00994339,98185.0,98184.0,1.14106619]
["bitfinex-derivatives","BTCF0:USTF0",1732512605455,0.00994339,98185.0,98184.0,1.14063423]
["bitfinex-derivatives","BTCF0:USTF0",1732512606053,0.00032554,98185.0,98184.0,1.08603052]
["bitfinex-derivatives","BTCF0:USTF0",1732512606256,1.5,98208.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512606446,0.050852,98211.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512606646,0.050852,98211.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512606647,0.050852,98211.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732512608464,0.050853,98210.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512608665,0.0312,98212.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512608666,0.05095675,98209.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512608867,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512609474,0.09189367,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512609973,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512610165,0.09175774,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512610669,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512611067,0.09175774,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512611470,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512612363,0.051253,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512612769,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512612962,0.0004,98208.0,98207.0,0.18159581]
["bitfinex-derivatives","BTCF0:USTF0",1732512613162,0.0004,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512615170,0.0004,98208.0,98207.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732512615363,0.0004,98208.0,98207.0,0.03380431]
["bitfinex-derivatives","BTCF0:USTF0",1732512615565,0.09136726,98229.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732512615761,0.09136726,98230.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512615963,0.09136726,98231.0,98228.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732512616274,1.550841,98233.0,98230.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512616474,8.136e-05,98232.0,98230.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512616674,8.136e-05,98232.0,98229.0,0.18183971]
["bitfinex-derivatives","BTCF0:USTF0",1732512616978,0.0004,98230.0,98229.0,0.18183971]
["bitfinex-derivatives","BTCF0:USTF0",1732512617174,0.0004,98230.0,98229.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512620373,0.0004,98230.0,98229.0,0.18141276]
["bitfinex-derivatives","BTCF0:USTF0",1732512620580,0.0004,98230.0,98229.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512625083,0.0004,98230.0,98229.0,0.15035999]
["bitfinex-derivatives","BTCF0:USTF0",1732512625585,2.0004,98230.0,98229.0,0.15035999]
["bitfinex-derivatives","BTCF0:USTF0",1732512626286,2.0004,98230.0,98229.0,0.45575999]
["bitfinex-derivatives","BTCF0:USTF0",1732512627082,2.0004,98230.0,98229.0,0.3306833]
["bitfinex-derivatives","BTCF0:USTF0",1732512627279,2.0004,98230.0,98229.0,0.33063364]
["bitfinex-derivatives","BTCF0:USTF0",1732512627581,2.0004,98230.0,98229.0,0.15035999]
["bitfinex-derivatives","BTCF0:USTF0",1732512628281,2.0004,98230.0,98229.0,0.18185999]
["bitfinex-derivatives","BTCF0:USTF0",1732512629089,2.051242,98230.0,98229.0,0.03229999]
["bitfinex-derivatives","BTCF0:USTF0",1732512629388,2.051242,98230.0,98229.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732512635292,2.051242,98230.0,98229.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732512639494,2.0004,98230.0,98229.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732512643401,2.0004,98230.0,98229.0,0.66333286]
["bitfinex-derivatives","BTCF0:USTF0",1732512644188,2.0004,98230.0,98229.0,0.67263154]
["bitfinex-derivatives","BTCF0:USTF0",1732512644797,2.0004,98230.0,98229.0,0.67351888]
["bitfinex-derivatives","BTCF0:USTF0",1732512644995,2.0004,98230.0,98229.0,0.97891888]
["bitfinex-derivatives","BTCF0:USTF0",1732512645399,2.0004,98230.0,98229.0,1.27891888]
["bitfinex-derivatives","BTCF0:USTF0",1732512645400,1.7146169,98230.0,98229.0,1.27891888]
["bitfinex-derivatives","BTCF0:USTF0",1732512646203,1.7146169,98230.0,98229.0,1.30901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512647400,1.7146169,98230.0,98229.0,1.00901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512647593,1.7146169,98230.0,98229.0,1.30901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512647796,1.7146169,98230.0,98229.0,1.00901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512647998,1.7146169,98230.0,98229.0,1.30901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512649696,1.39323081,98230.0,98229.0,1.30901888]
["bitfinex-derivatives","BTCF0:USTF0",1732512649901,1.39323081,98230.0,98229.0,1.68419812]
["bitfinex-derivatives","BTCF0:USTF0",1732512649902,1.10402638,98230.0,98229.0,1.68419812]
["bitfinex-derivatives","BTCF0:USTF0",1732512650101,1.10402638,98230.0,98229.0,2.11972563]
["bitfinex-derivatives","BTCF0:USTF0",1732512650296,1.10402638,98230.0,98229.0,2.10617772]
["bitfinex-derivatives","BTCF0:USTF0",1732512650511,1.10402638,98230.0,98229.0,1.68419812]
["bitfinex-derivatives","BTCF0:USTF0",1732512652505,0.81824328,98230.0,98229.0,1.70454143]
["bitfinex-derivatives","BTCF0:USTF0",1732512652696,0.81824328,98230.0,98229.0,1.55022143]
["bitfinex-derivatives","BTCF0:USTF0",1732512652697,0.81944107,98230.0,98229.0,1.55022143]
["bitfinex-derivatives","BTCF0:USTF0",1732512652904,0.51432062,98230.0,98229.0,1.39207718]
["bitfinex-derivatives","BTCF0:USTF0",1732512653105,0.51432062,98230.0,98229.0,1.53775718]
["bitfinex-derivatives","BTCF0:USTF0",1732512653602,0.51432062,98230.0,98229.0,1.15612672]
["bitfinex-derivatives","BTCF0:USTF0",1732512654410,0.51432062,98230.0,98229.0,1.81755846]
["bitfinex-derivatives","BTCF0:USTF0",1732512654612,0.51432062,98230.0,98229.0,1.45612672]
["bitfinex-derivatives","BTCF0:USTF0",1732512655411,0.51432062,98230.0,98229.0,1.31044672]
["bitfinex-derivatives","BTCF0:USTF0",1732512655604,0.51432062,98230.0,98229.0,1.81753603]
["bitfinex-derivatives","BTCF0:USTF0",1732512655808,0.51432062,98230.0,98229.0,1.82071445]
["bitfinex-derivatives","BTCF0:USTF0",1732512656197,0.51432062,98230.0,98229.0,1.82389052]
["bitfinex-derivatives","BTCF0:USTF0",1732512656604,0.51432062,98230.0,98229.0,1.46248356]
["bitfinex-derivatives","BTCF0:USTF0",1732512657010,0.22853752,98230.0,98229.0,1.16248356]
["bitfinex-derivatives","BTCF0:USTF0",1732512657315,0.22853752,98230.0,98229.0,1.15930503]
["bitfinex-derivatives","BTCF0:USTF0",1732512657509,0.22853752,98230.0,98229.0,2.23160441]
["bitfinex-derivatives","BTCF0:USTF0",1732512657715,0.22853752,98230.0,98229.0,1.80962481]
["bitfinex-derivatives","BTCF0:USTF0",1732512658212,0.22853752,98230.0,98229.0,2.63776955]
["bitfinex-derivatives","BTCF0:USTF0",1732512658404,0.22853752,98230.0,98229.0,2.63721797]
["bitfinex-derivatives","BTCF0:USTF0",1732512658603,0.22853752,98230.0,98229.0,1.80962481]
["bitfinex-derivatives","BTCF0:USTF0",1732512659007,0.22853752,98230.0,98229.0,1.81280297]
["bitfinex-derivatives","BTCF0:USTF0",1732512659419,0.22853752,98230.0,98229.0,1.80962481]
["bitfinex-derivatives","BTCF0:USTF0",1732512659714,8.136e-05,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732512659907,8.136e-05,98232.0,98231.0,0.6433232]
["bitfinex-derivatives","BTCF0:USTF0",1732512660104,8.136e-05,98232.0,98231.0,0.9487232]
["bitfinex-derivatives","BTCF0:USTF0",1732512660816,0.00127887,98232.0,98231.0,0.59840342]
["bitfinex-derivatives","BTCF0:USTF0",1732512661205,0.0328,98263.0,98231.0,0.59840342]
["bitfinex-derivatives","BTCF0:USTF0",1732512661511,0.0328,98263.0,98262.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732512661709,0.0328,98263.0,98262.0,0.50767999]
["bitfinex-derivatives","BTCF0:USTF0",1732512663103,0.0328,98263.0,98262.0,0.74831146]
["bitfinex-derivatives","BTCF0:USTF0",1732512664112,0.0328,98263.0,98262.0,0.50767999]
["bitfinex-derivatives","BTCF0:USTF0",1732512664315,0.0328,98263.0,98262.0,0.74831146]
["bitfinex-derivatives","BTCF0:USTF0",1732512664913,0.0328,98263.0,98262.0,0.77936995]
["bitfinex-derivatives","BTCF0:USTF0",1732512665113,0.0328,98263.0,98262.0,0.53873848]
["bitfinex-derivatives","BTCF0:USTF0",1732512665313,0.00011434,98272.0,98262.0,0.77936995]
["bitfinex-derivatives","BTCF0:USTF0",1732512665517,0.050815,98283.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512665816,0.0629,98287.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512665817,0.050813,98286.0,98279.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732512666214,0.050814,98285.0,98279.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732512666516,0.050814,98285.0,98279.0,0.14683999]
["bitfinex-derivatives","BTCF0:USTF0",1732512666702,0.050814,98285.0,98279.0,0.50763999]
["bitfinex-derivatives","BTCF0:USTF0",1732512666902,0.06297802,98287.0,98279.0,0.50763999]
["bitfinex-derivatives","BTCF0:USTF0",1732512667414,0.06297802,98287.0,98279.0,0.68809381]
["bitfinex-derivatives","BTCF0:USTF0",1732512667616,0.06297802,98287.0,98279.0,0.50763999]
["bitfinex-derivatives","BTCF0:USTF0",1732512667617,0.00190773,98280.0,98279.0,0.50763999]
["bitfinex-derivatives","BTCF0:USTF0",1732512668215,0.00190773,98280.0,98279.0,0.68804355]
["bitfinex-derivatives","BTCF0:USTF0",1732512668520,0.00190773,98280.0,98279.0,0.68809465]
["bitfinex-derivatives","BTCF0:USTF0",1732512668809,0.00210876,98280.0,98279.0,0.68809465]
["bitfinex-derivatives","BTCF0:USTF0",1732512669212,0.00210876,98280.0,98279.0,0.50763999]
["bitfinex-derivatives","BTCF0:USTF0",1732512670613,0.00210876,98280.0,98279.0,0.68809465]
["bitfinex-derivatives","BTCF0:USTF0",1732512670815,0.00210876,98280.0,98279.0,0.71910374]
["bitfinex-derivatives","BTCF0:USTF0",1732512671023,0.00210876,98280.0,98279.0,0.53864908]
["bitfinex-derivatives","BTCF0:USTF0",1732512671410,0.00210876,98280.0,98279.0,0.39300908]
["bitfinex-derivatives","BTCF0:USTF0",1732512671720,0.00210876,98280.0,98279.0,0.71909118]
["bitfinex-derivatives","BTCF0:USTF0",1732512672108,0.00210876,98280.0,98279.0,0.53864908]
["bitfinex-derivatives","BTCF0:USTF0",1732512672312,0.00159876,98280.0,98279.0,0.71909118]
["bitfinex-derivatives","BTCF0:USTF0",1732512672909,0.00159876,98280.0,98279.0,0.53864908]
["bitfinex-derivatives","BTCF0:USTF0",1732512673117,0.00159876,98280.0,98279.0,0.39300908]
["bitfinex-derivatives","BTCF0:USTF0",1732512673318,0.00159876,98280.0,98279.0,0.53864908]
["bitfinex-derivatives","BTCF0:USTF0",1732512673621,0.00159876,98280.0,98279.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732512673824,0.05082,98273.0,98271.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732512674124,0.0004,98272.0,98271.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732512674322,0.0004,98272.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512674619,0.050824,98265.0,98264.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732512674820,0.05362275,98265.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512675225,0.00279875,98265.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512675525,0.00279875,98265.0,98263.0,0.05091341]
["bitfinex-derivatives","BTCF0:USTF0",1732512675526,0.0302,98264.0,98263.0,0.05091341]
["bitfinex-derivatives","BTCF0:USTF0",1732512675919,0.03299875,98264.0,98263.0,0.05091341]
["bitfinex-derivatives","BTCF0:USTF0",1732512676122,0.03299875,98264.0,98263.0,0.23146702]
["bitfinex-derivatives","BTCF0:USTF0",1732512676425,0.03319668,98264.0,98263.0,0.14012841]
["bitfinex-derivatives","BTCF0:USTF0",1732512678524,0.03319668,98264.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512679921,0.03319668,98264.0,98263.0,0.18076589]
["bitfinex-derivatives","BTCF0:USTF0",1732512680517,0.03319668,98264.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512682021,0.03439325,98264.0,98263.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512682225,0.43108051,98264.0,98247.0,0.23151048]
["bitfinex-derivatives","BTCF0:USTF0",1732512682416,0.050833,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732512682618,0.0648,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732512683122,0.06899325,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732512683427,0.06899325,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512685317,0.06919479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512686721,0.37455479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512687439,0.00479479,98248.0,98247.0,0.41172949]
["bitfinex-derivatives","BTCF0:USTF0",1732512687723,0.00479479,98248.0,98247.0,0.14013649]
["bitfinex-derivatives","BTCF0:USTF0",1732512687928,0.00479479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512690524,0.34175479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512691226,0.70255479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512692026,0.39719479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512692625,0.03639479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512698132,0.34175479,98248.0,98247.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512698431,0.34175479,98248.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732512698432,0.050843,98228.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732512698730,0.050841,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732512699134,0.050841,98232.0,98231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512699337,0.05523579,98232.0,98231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512705335,0.050844,98226.0,98225.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1732512705536,0.050855,98206.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732512705835,0.3608,98215.0,98200.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732512706144,0.050854,98207.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732512706437,0.00439479,98204.0,98203.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512709632,0.30987479,98204.0,98203.0,7.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512709831,0.30987479,98204.0,98185.0,0.54130717]
["bitfinex-derivatives","BTCF0:USTF0",1732512709832,0.51761479,98204.0,98185.0,0.54130717]
["bitfinex-derivatives","BTCF0:USTF0",1732512710137,0.050864,98187.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512710323,0.3608,98196.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512710324,0.3608,98196.0,98186.0,0.04646921]
["bitfinex-derivatives","BTCF0:USTF0",1732512711337,0.050863,98189.0,98186.0,0.04646921]
["bitfinex-derivatives","BTCF0:USTF0",1732512712133,0.050863,98189.0,98185.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1732512712330,0.050863,98189.0,98185.0,0.41175512]
["bitfinex-derivatives","BTCF0:USTF0",1732512712639,0.0004,98186.0,98185.0,0.41175512]
["bitfinex-derivatives","BTCF0:USTF0",1732512713229,0.0004,98186.0,98185.0,0.55479512]
["bitfinex-derivatives","BTCF0:USTF0",1732512715230,0.0004,98186.0,98185.0,0.50393012]
["bitfinex-derivatives","BTCF0:USTF0",1732512715440,0.0004,98186.0,98185.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1732512715640,0.0004,98186.0,98185.0,0.50393012]
["bitfinex-derivatives","BTCF0:USTF0",1732512716037,0.0004,98186.0,98185.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1732512721638,0.083454,98208.0,98185.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1732512721942,0.0326,98208.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512722455,0.050849,98217.0,98207.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732512722739,0.42475868,98229.0,98207.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1732512722740,1.5,98227.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732512722936,1.5,98227.0,98216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512723133,0.050843,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512725145,0.59047383,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512725442,0.499323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512725643,0.62131457,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512725845,0.499323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512727050,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512727349,2.12131457,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512727936,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512728145,2.12131457,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512728344,2.1208144,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512728650,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512729036,1.856243,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512729349,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512729551,1.856243,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512729750,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512730238,2.1208144,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512730445,1.999323,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512730942,1.86591769,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512731141,2.00899769,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512731455,0.48749008,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512731749,0.50899769,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512733553,0.63057008,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512734139,0.36591769,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512734348,0.50867769,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512734846,0.50896175,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512735947,0.52510592,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512736445,0.1986168,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512736650,0.07694592,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512737854,0.06080175,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512738962,0.07693552,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512739858,0.36620175,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512740657,0.50896175,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512741257,0.66103002,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512741557,0.50896175,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512741965,0.57493506,98227.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512742264,0.050853,98209.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512742446,0.02647398,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512743049,0.0101823,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732512744249,0.050855,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512744448,0.0610373,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512745452,0.0610373,98205.0,98204.0,0.54130717]
["bitfinex-derivatives","BTCF0:USTF0",1732512745663,0.0610373,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512745863,0.0610373,98205.0,98204.0,0.54162399]
["bitfinex-derivatives","BTCF0:USTF0",1732512746059,0.0101823,98205.0,98204.0,0.54162399]
["bitfinex-derivatives","BTCF0:USTF0",1732512746251,0.0101823,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512747662,0.0101823,98205.0,98204.0,0.60143147]
["bitfinex-derivatives","BTCF0:USTF0",1732512747857,0.0101823,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512748159,0.02635321,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512748655,0.09125244,98215.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732512748853,0.050849,98216.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732512749162,0.14210144,98216.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512749658,0.09125244,98215.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512749861,0.050849,98216.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512750262,0.050849,98216.0,98215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512751562,0.17251892,98216.0,98215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512751765,0.1520874,98222.0,98215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512751959,0.1520874,98222.0,98216.0,0.1810697]
["bitfinex-derivatives","BTCF0:USTF0",1732512752164,0.1520874,98222.0,98214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512752165,0.1520874,98221.0,98217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732512752361,0.1520874,98222.0,98217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732512754865,0.1520874,98221.0,98217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732512755169,0.1520874,98221.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732512755359,0.1520874,98221.0,98219.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732512755558,0.1520874,98222.0,98217.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732512755763,0.1520874,98222.0,98217.0,0.2140697]
["bitfinex-derivatives","BTCF0:USTF0",1732512755955,0.1520874,98222.0,98221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512756360,0.1520874,98223.0,98221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512756555,0.1520874,98224.0,98221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512756774,0.18304156,98228.0,98222.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512756967,0.15218689,98231.0,98224.0,0.1810697]
["bitfinex-derivatives","BTCF0:USTF0",1732512757268,0.15218689,98231.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512757269,9.949e-05,98231.0,98230.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732512759376,9.949e-05,98231.0,98230.0,0.412042]
["bitfinex-derivatives","BTCF0:USTF0",1732512759562,0.12189434,98236.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732512759760,0.12189434,98256.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512760071,0.12189434,98267.0,98255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512760259,0.0316,98269.0,98255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512760260,0.15349434,98269.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732512760459,0.15349434,98269.0,98266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512760460,0.050823,98267.0,98266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512760763,0.07719477,98267.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512760966,0.01011012,98266.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512761266,0.0262859,98265.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732512761469,0.0262859,98264.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732512761667,8.587e-05,98267.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732512761668,0.0262859,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732512764366,0.0262859,98263.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512764367,0.02020807,98263.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512764675,0.0004,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512765165,0.01655672,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512765367,0.02665467,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512766175,0.01049795,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512767668,0.01042438,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512775178,0.01013839,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512775475,0.01013869,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512775677,0.72708469,98261.0,98260.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1732512775872,0.72708469,98261.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512776068,0.00973869,98260.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512776267,0.0004,98256.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512776472,0.17032265,98256.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512776974,0.17951016,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732512778176,0.03603016,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732512778980,0.03669621,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732512779681,0.0275087,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732512779887,0.0275087,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512780883,0.03669583,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512781686,0.03641881,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512781882,0.02723168,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512785778,0.0004,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512785978,0.01064074,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512786481,0.02702593,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512787379,0.0004,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512787587,0.01040536,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512790075,0.01040536,98256.0,98255.0,0.26914736]
["bitfinex-derivatives","BTCF0:USTF0",1732512790281,0.02653392,98256.0,98255.0,0.26914736]
["bitfinex-derivatives","BTCF0:USTF0",1732512791578,0.02653392,98256.0,98255.0,0.0283431]
["bitfinex-derivatives","BTCF0:USTF0",1732512792183,0.02563202,98256.0,98255.0,0.96433534]
["bitfinex-derivatives","BTCF0:USTF0",1732512792595,0.00950346,98256.0,98255.0,0.96433534]
["bitfinex-derivatives","BTCF0:USTF0",1732512792983,8.587e-05,98267.0,98255.0,0.96433534]
["bitfinex-derivatives","BTCF0:USTF0",1732512793181,8.587e-05,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732512793380,8.587e-05,98267.0,98266.0,0.555463]
["bitfinex-derivatives","BTCF0:USTF0",1732512793381,0.01645574,98267.0,98266.0,0.555463]
["bitfinex-derivatives","BTCF0:USTF0",1732512794882,0.02565736,98267.0,98266.0,0.555463]
["bitfinex-derivatives","BTCF0:USTF0",1732512796884,0.02565736,98267.0,98266.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1732512797090,0.02565736,98267.0,98266.0,0.553183]
["bitfinex-derivatives","BTCF0:USTF0",1732512797091,8.587e-05,98267.0,98266.0,0.553183]
["bitfinex-derivatives","BTCF0:USTF0",1732512797391,0.0092986,98267.0,98266.0,0.553183]
["bitfinex-derivatives","BTCF0:USTF0",1732512797780,0.02586695,98267.0,98266.0,0.58495368]
["bitfinex-derivatives","BTCF0:USTF0",1732512797988,0.01665422,98267.0,98266.0,0.58495368]
["bitfinex-derivatives","BTCF0:USTF0",1732512798683,0.01665422,98267.0,98266.0,0.89023368]
["bitfinex-derivatives","BTCF0:USTF0",1732512799079,0.01665422,98267.0,98266.0,1.07036099]
["bitfinex-derivatives","BTCF0:USTF0",1732512799798,0.01665422,98267.0,98266.0,0.89023368]
["bitfinex-derivatives","BTCF0:USTF0",1732512800183,0.01665422,98267.0,98266.0,1.07031237]
["bitfinex-derivatives","BTCF0:USTF0",1732512800492,0.01616153,98267.0,98266.0,1.07031237]
["bitfinex-derivatives","BTCF0:USTF0",1732512801496,8.587e-05,98267.0,98266.0,0.89023368]
["bitfinex-derivatives","BTCF0:USTF0",1732512804400,0.00968234,98267.0,98266.0,0.89023368]
["bitfinex-derivatives","BTCF0:USTF0",1732512804897,0.00968234,98267.0,98266.0,1.13080583]
["bitfinex-derivatives","BTCF0:USTF0",1732512805096,0.00968234,98267.0,98266.0,1.07021508]
["bitfinex-derivatives","BTCF0:USTF0",1732512805487,8.587e-05,98267.0,98266.0,1.07021508]
["bitfinex-derivatives","BTCF0:USTF0",1732512806297,8.587e-05,98267.0,98266.0,1.09055084]
["bitfinex-derivatives","BTCF0:USTF0",1732512806485,8.587e-05,98267.0,98266.0,0.91056944]
["bitfinex-derivatives","BTCF0:USTF0",1732512807801,0.00972614,98267.0,98266.0,0.91056944]
["bitfinex-derivatives","BTCF0:USTF0",1732512808191,8.587e-05,98267.0,98266.0,0.91056944]
["bitfinex-derivatives","BTCF0:USTF0",1732512808395,0.00972595,98267.0,98266.0,0.91056944]
["bitfinex-derivatives","BTCF0:USTF0",1732512809095,0.00972595,98267.0,98266.0,0.76940944]
["bitfinex-derivatives","BTCF0:USTF0",1732512809492,0.00972595,98267.0,98266.0,0.91052944]
["bitfinex-derivatives","BTCF0:USTF0",1732512809694,0.00972595,98267.0,98266.0,0.46412944]
["bitfinex-derivatives","BTCF0:USTF0",1732512809895,0.00972595,98267.0,98266.0,0.60524944]
["bitfinex-derivatives","BTCF0:USTF0",1732512810095,0.01005694,98267.0,98266.0,0.60524944]
["bitfinex-derivatives","BTCF0:USTF0",1732512810801,0.01005694,98267.0,98266.0,0.46412944]
["bitfinex-derivatives","BTCF0:USTF0",1732512811102,0.01005694,98267.0,98266.0,0.91052944]
["bitfinex-derivatives","BTCF0:USTF0",1732512811497,0.01005694,98267.0,98266.0,0.60524944]
["bitfinex-derivatives","BTCF0:USTF0",1732512811906,0.01020812,98267.0,98266.0,0.60524944]
["bitfinex-derivatives","BTCF0:USTF0",1732512812398,0.01020812,98267.0,98266.0,0.46412944]
["bitfinex-derivatives","BTCF0:USTF0",1732512812602,0.01020812,98267.0,98266.0,0.76498187]
["bitfinex-derivatives","BTCF0:USTF0",1732512812904,0.01020812,98267.0,98266.0,0.58491368]
["bitfinex-derivatives","BTCF0:USTF0",1732512815496,8.587e-05,98267.0,98266.0,0.58491368]
["bitfinex-derivatives","BTCF0:USTF0",1732512815694,0.01004281,98267.0,98266.0,0.58491368]
["bitfinex-derivatives","BTCF0:USTF0",1732512816204,0.03508098,98267.0,98266.0,0.58491368]
["bitfinex-derivatives","BTCF0:USTF0",1732512817110,0.03508098,98267.0,98266.0,0.68410866]
["bitfinex-derivatives","BTCF0:USTF0",1732512817495,0.03508098,98267.0,98266.0,0.44379368]
["bitfinex-derivatives","BTCF0:USTF0",1732512817708,0.05122328,98267.0,98266.0,0.39297068]
["bitfinex-derivatives","BTCF0:USTF0",1732512818107,0.05122328,98267.0,98266.0,0.63328566]
["bitfinex-derivatives","BTCF0:USTF0",1732512819110,0.05122328,98267.0,98266.0,0.39297068]
["bitfinex-derivatives","BTCF0:USTF0",1732512819411,0.03550319,98267.0,98266.0,0.39297068]
["bitfinex-derivatives","BTCF0:USTF0",1732512819608,0.05166382,98267.0,98266.0,0.39297068]
["bitfinex-derivatives","BTCF0:USTF0",1732512821705,0.05166382,98267.0,98266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512822904,0.05301024,98267.0,98266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512823309,0.02540902,98267.0,98266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512823614,0.0688779,98267.0,98266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512825514,0.05300987,98267.0,98266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512825911,0.10383287,98267.0,98266.0,0.24117888]
["bitfinex-derivatives","BTCF0:USTF0",1732512826215,0.10383287,98267.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512826216,0.05300987,98267.0,98261.0,0.23142465]
["bitfinex-derivatives","BTCF0:USTF0",1732512826409,0.084024,98266.0,98260.0,0.18059865]
["bitfinex-derivatives","BTCF0:USTF0",1732512826724,0.050825,98263.0,98262.0,0.18059865]
["bitfinex-derivatives","BTCF0:USTF0",1732512826914,0.10338853,98263.0,98262.0,0.18059865]
["bitfinex-derivatives","BTCF0:USTF0",1732512827213,0.10338853,98263.0,98261.0,0.18059865]
["bitfinex-derivatives","BTCF0:USTF0",1732512827417,0.05256353,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512827620,0.05256353,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512829525,0.05256353,98261.0,98260.0,0.23142465]
["bitfinex-derivatives","BTCF0:USTF0",1732512830413,0.05239529,98261.0,98260.0,0.23142465]
["bitfinex-derivatives","BTCF0:USTF0",1732512830614,0.0633362,98261.0,98260.0,0.23142465]
["bitfinex-derivatives","BTCF0:USTF0",1732512831121,0.05292355,98261.0,98260.0,0.23142465]
["bitfinex-derivatives","BTCF0:USTF0",1732512832624,0.05292355,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512834024,0.0008,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512834231,0.05357681,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512834724,0.02692462,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512834920,0.05357322,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512835223,0.05357322,98261.0,98260.0,0.43108488]
["bitfinex-derivatives","BTCF0:USTF0",1732512835530,0.05357322,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512837830,0.05301546,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512840123,0.05301546,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512840924,0.02636686,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512841133,0.05272091,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512841324,0.06311694,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512841526,0.03649515,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512841726,0.05297589,98261.0,98260.0,0.45830877]
["bitfinex-derivatives","BTCF0:USTF0",1732512842429,0.05297589,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512844825,0.05297589,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732512845025,0.05297589,98261.0,98260.0,0.43106718]
["bitfinex-derivatives","BTCF0:USTF0",1732512845230,0.05297589,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512845934,0.05297589,98261.0,98260.0,0.29158718]
["bitfinex-derivatives","BTCF0:USTF0",1732512846137,0.05297589,98261.0,98260.0,0.43106718]
["bitfinex-derivatives","BTCF0:USTF0",1732512846328,0.05297589,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512846731,0.05297589,98261.0,98260.0,0.43106718]
["bitfinex-derivatives","BTCF0:USTF0",1732512847329,0.05297589,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512847524,0.05287314,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512847731,0.05287309,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512848232,0.03655368,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512849534,0.01621788,98261.0,98260.0,0.190306]
["bitfinex-derivatives","BTCF0:USTF0",1732512849835,0.06704388,98261.0,98260.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1732512850039,0.050827,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512850540,0.051627,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512850738,0.051627,98258.0,98257.0,0.60164527]
["bitfinex-derivatives","BTCF0:USTF0",1732512850942,0.051627,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512851440,0.6933276,98258.0,98255.0,0.24084527]
["bitfinex-derivatives","BTCF0:USTF0",1732512851629,0.050832,98250.0,98249.0,0.18065259]
["bitfinex-derivatives","BTCF0:USTF0",1732512851832,0.3872076,98250.0,98246.0,0.18065259]
["bitfinex-derivatives","BTCF0:USTF0",1732512852030,0.050834,98245.0,98244.0,0.18073478]
["bitfinex-derivatives","BTCF0:USTF0",1732512852230,0.0772416,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512852438,0.0780416,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512852736,0.06179077,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512852936,0.36715077,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512855543,0.50655077,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512855739,0.51626634,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512856246,0.54835921,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512856641,0.53864364,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512857440,0.23328364,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512859046,0.2328246,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512859240,0.0934246,98245.0,98244.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512859845,0.0934246,98245.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512859846,0.050842,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512860144,0.06133973,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512861641,0.07092444,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512862641,0.06138891,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512864542,0.06138891,98229.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512864743,0.38014131,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512864938,0.38094131,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512865146,0.37134691,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512865444,0.38094073,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512865655,0.37134691,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512866450,0.01054691,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512868648,0.02013601,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512869740,0.01054691,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512870448,0.01053235,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512870649,0.020082,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512871751,0.01053235,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512872654,0.01053235,98228.0,98227.0,0.17082008]
["bitfinex-derivatives","BTCF0:USTF0",1732512872846,0.0008,98228.0,98227.0,0.20182008]
["bitfinex-derivatives","BTCF0:USTF0",1732512873553,0.0008,98228.0,98227.0,0.56262008]
["bitfinex-derivatives","BTCF0:USTF0",1732512874339,0.01053235,98228.0,98227.0,0.56262008]
["bitfinex-derivatives","BTCF0:USTF0",1732512875459,0.01053235,98228.0,98227.0,0.20182008]
["bitfinex-derivatives","BTCF0:USTF0",1732512875660,0.02016283,98228.0,98227.0,0.20182008]
["bitfinex-derivatives","BTCF0:USTF0",1732512878056,0.02986726,98228.0,98227.0,0.20182008]
["bitfinex-derivatives","BTCF0:USTF0",1732512878458,0.02023678,98228.0,98227.0,0.20182008]
["bitfinex-derivatives","BTCF0:USTF0",1732512881252,0.02023678,98228.0,98227.0,0.03138008]
["bitfinex-derivatives","BTCF0:USTF0",1732512881450,0.11154035,98228.0,98227.0,0.03138008]
["bitfinex-derivatives","BTCF0:USTF0",1732512881654,0.11154035,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512882165,0.02023678,98228.0,98227.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512882657,0.02023678,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512882848,0.02023678,98228.0,98227.0,0.66160544]
["bitfinex-derivatives","BTCF0:USTF0",1732512883250,0.02023678,98228.0,98227.0,0.93481983]
["bitfinex-derivatives","BTCF0:USTF0",1732512883867,0.02023678,98228.0,98227.0,0.66160544]
["bitfinex-derivatives","BTCF0:USTF0",1732512884154,0.02023678,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512886465,0.02023678,98228.0,98227.0,0.41172308]
["bitfinex-derivatives","BTCF0:USTF0",1732512887157,0.02023678,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512887354,0.07107978,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512888858,0.02048015,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512889049,0.02048015,98228.0,98227.0,0.41172308]
["bitfinex-derivatives","BTCF0:USTF0",1732512889250,0.01077647,98228.0,98227.0,0.41172308]
["bitfinex-derivatives","BTCF0:USTF0",1732512889654,0.07148856,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512892672,0.0713957,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512892859,0.06161947,98228.0,98227.0,0.36088008]
["bitfinex-derivatives","BTCF0:USTF0",1732512893566,0.15306795,98228.0,98227.0,0.60196212]
["bitfinex-derivatives","BTCF0:USTF0",1732512893754,0.15306795,98228.0,98209.0,0.72265787]
["bitfinex-derivatives","BTCF0:USTF0",1732512893755,0.3054,98227.0,98215.0,0.1806788]
["bitfinex-derivatives","BTCF0:USTF0",1732512893958,0.050852,98210.0,98209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732512894155,0.15229365,98210.0,98209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732512894359,0.06162847,98210.0,98209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732512894755,0.051652,98210.0,98209.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732512895264,0.14304421,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512895458,0.051652,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512896271,0.09216809,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512896466,0.0008,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512900367,0.0008,98210.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732512900571,0.0008,98210.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512900764,0.05085,98215.0,98206.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732512901069,0.050855,98205.0,98204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732512901270,0.050855,98205.0,98187.0,0.30072536]
["bitfinex-derivatives","BTCF0:USTF0",1732512901271,0.41176977,98205.0,98187.0,0.38052204]
["bitfinex-derivatives","BTCF0:USTF0",1732512901471,0.41176977,98205.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732512901472,0.0326,98204.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732512901660,0.0326,98204.0,98193.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732512901859,0.0326,98204.0,98187.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732512902060,0.0326,98204.0,98186.0,0.53161229]
["bitfinex-derivatives","BTCF0:USTF0",1732512902369,0.05176977,98205.0,98203.0,0.05093342]
["bitfinex-derivatives","BTCF0:USTF0",1732512902868,0.05176977,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512904674,0.41256977,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512905265,0.55200977,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512905968,0.85748977,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512906168,0.050863,98189.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512906576,0.052063,98189.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732512908264,0.050865,98186.0,98185.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732512908465,0.0012,98189.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732512908769,0.3608,98197.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732512908975,0.3608,98197.0,98188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512908976,0.050857,98202.0,98201.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732512909173,0.03284314,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732512909373,0.00091477,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732512909672,0.00091477,98205.0,98204.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732512911375,0.00091477,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512911763,0.0104534,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512911965,0.00011492,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512912467,0.00011492,98205.0,98204.0,0.791824]
["bitfinex-derivatives","BTCF0:USTF0",1732512912667,0.00011492,98205.0,98204.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1732512913969,0.0096369,98205.0,98204.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1732512914177,0.0096369,98205.0,98204.0,0.79196617]
["bitfinex-derivatives","BTCF0:USTF0",1732512914377,0.0096369,98205.0,98204.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1732512915766,0.00011492,98205.0,98204.0,0.551495]
["bitfinex-derivatives","BTCF0:USTF0",1732512920174,0.00011492,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512920376,0.00011492,98205.0,98204.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1732512921777,0.00011492,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512923183,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512923875,0.00011492,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512928275,0.00011492,98205.0,98204.0,0.65299237]
["bitfinex-derivatives","BTCF0:USTF0",1732512928478,0.00011492,98205.0,98204.0,0.412055]
["bitfinex-derivatives","BTCF0:USTF0",1732512929382,0.00011492,98205.0,98204.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1732512929883,0.00011492,98205.0,98204.0,0.85200546]
["bitfinex-derivatives","BTCF0:USTF0",1732512930283,0.00011492,98205.0,98204.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1732512930785,0.00011492,98205.0,98204.0,1.43630508]
["bitfinex-derivatives","BTCF0:USTF0",1732512930984,0.00011492,98205.0,98204.0,1.13571462]
["bitfinex-derivatives","BTCF0:USTF0",1732512932085,0.00011492,98205.0,98204.0,0.856895]
["bitfinex-derivatives","BTCF0:USTF0",1732512933791,0.00011492,98205.0,98204.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1732512934181,0.00011492,98205.0,98204.0,0.79229544]
["bitfinex-derivatives","BTCF0:USTF0",1732512934491,0.05096992,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512935181,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512939591,0.00011492,98205.0,98204.0,0.60210505]
["bitfinex-derivatives","BTCF0:USTF0",1732512939988,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512941795,0.00011492,98205.0,98204.0,0.63763871]
["bitfinex-derivatives","BTCF0:USTF0",1732512943085,0.00011492,98205.0,98204.0,0.93736152]
["bitfinex-derivatives","BTCF0:USTF0",1732512943593,0.00011492,98205.0,98204.0,0.93736958]
["bitfinex-derivatives","BTCF0:USTF0",1732512943795,0.00011492,98205.0,98204.0,0.63558724]
["bitfinex-derivatives","BTCF0:USTF0",1732512944700,0.00011492,98205.0,98204.0,0.6630046]
["bitfinex-derivatives","BTCF0:USTF0",1732512945195,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512950891,0.00011492,98205.0,98204.0,0.60268608]
["bitfinex-derivatives","BTCF0:USTF0",1732512951091,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512951398,0.09158239,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512952401,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512953100,0.09157852,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512953396,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512953799,0.09157852,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512954296,0.00011492,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512961604,0.05096992,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512962297,0.050855,98205.0,98204.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732512963704,0.050855,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512964202,0.17280955,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512964409,0.17280955,98205.0,98189.0,0.24148566]
["bitfinex-derivatives","BTCF0:USTF0",1732512964410,0.35494828,98205.0,98189.0,0.24148566]
["bitfinex-derivatives","BTCF0:USTF0",1732512964702,0.050864,98187.0,98185.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732512965206,0.00091492,98186.0,98185.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732512967004,0.01045972,98186.0,98185.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732512968810,0.01044542,98186.0,98185.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1732512970198,0.43772948,98186.0,98185.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512970505,0.64739513,98186.0,98185.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512971210,1.1698907,98186.0,98185.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512971409,1.1698907,98186.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512971410,0.050882,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512971601,0.07029122,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512971803,0.07120614,98153.0,98152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512972305,0.07120614,98153.0,98152.0,0.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1732512973408,0.06159802,98153.0,98152.0,0.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1732512975414,0.01071602,98153.0,98152.0,0.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1732512976308,0.01058548,98153.0,98152.0,0.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1732512976515,0.00091492,98153.0,98152.0,0.36087953]
["bitfinex-derivatives","BTCF0:USTF0",1732512976912,0.00091492,98153.0,98152.0,0.50015953]
["bitfinex-derivatives","BTCF0:USTF0",1732512977510,0.01058548,98153.0,98152.0,0.50015953]
["bitfinex-derivatives","BTCF0:USTF0",1732512980107,0.01058548,98153.0,98152.0,0.13935953]
["bitfinex-derivatives","BTCF0:USTF0",1732512981107,0.01058548,98153.0,98152.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512981519,0.02017907,98153.0,98152.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512982413,0.01068858,98153.0,98152.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512982713,0.01068858,98153.0,98152.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512983422,1.81632858,98153.0,98152.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512983811,2.11632858,98153.0,98152.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732512984214,2.11632858,98153.0,98116.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732512984418,0.0509,98117.0,98116.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732512984719,0.06148548,98117.0,98116.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732512985215,0.05181492,98117.0,98116.0,0.03322982]
["bitfinex-derivatives","BTCF0:USTF0",1732512986115,0.06140292,98117.0,98116.0,0.03322982]
["bitfinex-derivatives","BTCF0:USTF0",1732512987211,0.42220292,98117.0,98116.0,0.03322982]
["bitfinex-derivatives","BTCF0:USTF0",1732512987513,0.43178914,98117.0,98116.0,0.03322982]
["bitfinex-derivatives","BTCF0:USTF0",1732512987716,0.43178914,98117.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732512987717,0.050908,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732512987914,0.01929511,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732512988625,0.38101003,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732512989318,0.050911,98096.0,98095.0,9.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732512989623,0.050911,98096.0,98085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732512989624,0.050917,98086.0,98085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732512989813,0.43101211,98086.0,98085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732512990018,0.050922,98075.0,98074.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732512990213,0.07021711,98075.0,98074.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1732512990417,0.00970889,98075.0,98074.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1732512990717,0.00012951,98097.0,98075.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1732512990922,0.00012951,98097.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732512991113,0.05104051,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732512993416,0.05104051,98097.0,98096.0,7.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732512993917,0.05104051,98097.0,98077.0,0.34480788]
["bitfinex-derivatives","BTCF0:USTF0",1732512993918,0.05092,98079.0,98077.0,0.34480788]
["bitfinex-derivatives","BTCF0:USTF0",1732512994319,0.00012951,98097.0,98077.0,0.34480788]
["bitfinex-derivatives","BTCF0:USTF0",1732512994526,0.0004,98078.0,98077.0,0.34480788]
["bitfinex-derivatives","BTCF0:USTF0",1732512994712,0.0004,98078.0,98077.0,0.79004788]
["bitfinex-derivatives","BTCF0:USTF0",1732512995719,0.0004,98078.0,98077.0,1.01148788]
["bitfinex-derivatives","BTCF0:USTF0",1732512995928,0.0004,98078.0,98077.0,1.15084788]
["bitfinex-derivatives","BTCF0:USTF0",1732512999829,0.0004,98078.0,98077.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1732513000133,0.050922,98075.0,98072.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732513000317,0.050922,98075.0,98074.0,0.13948319]
["bitfinex-derivatives","BTCF0:USTF0",1732513000626,0.051322,98075.0,98074.0,0.13948319]
["bitfinex-derivatives","BTCF0:USTF0",1732513000825,0.0004,98075.0,98074.0,0.50028319]
["bitfinex-derivatives","BTCF0:USTF0",1732513001020,0.0004,98075.0,98074.0,0.36092319]
["bitfinex-derivatives","BTCF0:USTF0",1732513001229,0.0004,98075.0,98074.0,0.50028319]
["bitfinex-derivatives","BTCF0:USTF0",1732513002318,0.0004,98075.0,98074.0,0.80616319]
["bitfinex-derivatives","BTCF0:USTF0",1732513003320,0.00991755,98075.0,98074.0,0.80616319]
["bitfinex-derivatives","BTCF0:USTF0",1732513003527,0.01012518,98075.0,98074.0,0.80616319]
["bitfinex-derivatives","BTCF0:USTF0",1732513004025,0.0004,98075.0,98074.0,0.80616319]
["bitfinex-derivatives","BTCF0:USTF0",1732513004229,0.00963893,98083.0,98074.0,0.50028319]
["bitfinex-derivatives","BTCF0:USTF0",1732513004432,0.050916,98088.0,98082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513004725,0.050916,98088.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513005828,0.00012951,98097.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513006425,0.050912,98096.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513006728,0.050915,98090.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513006927,0.00012951,98097.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513006928,0.050915,98089.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513007526,0.00954794,98088.0,98083.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732513007729,0.00954794,98087.0,98084.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513007927,0.00954794,98086.0,98084.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513008125,0.00954794,98085.0,98084.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513008537,0.050915,98089.0,98084.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513009129,0.00012951,98097.0,98084.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513009329,0.050917,98086.0,98074.0,0.36092319]
["bitfinex-derivatives","BTCF0:USTF0",1732513009628,0.050922,98076.0,98075.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513010831,0.050922,98076.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513011031,0.050922,98076.0,98075.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513012442,0.050922,98076.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513012639,0.050922,98076.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513012841,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513013838,0.0099899,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513014645,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513016148,0.00998448,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513016544,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513016734,0.00998839,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513020240,0.01003115,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513020652,0.01003113,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513021354,0.01003113,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513021849,0.01003113,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513022353,0.01003113,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513022354,0.0004,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513022559,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513022853,0.12246816,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513023052,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513023247,0.0004,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513023248,0.09195139,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513023458,0.0004,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513023656,0.09195139,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513024150,0.09195139,98075.0,98074.0,0.48296319]
["bitfinex-derivatives","BTCF0:USTF0",1732513024151,0.0004,98075.0,98074.0,0.48296319]
["bitfinex-derivatives","BTCF0:USTF0",1732513024452,0.09155139,98086.0,98074.0,0.78296319]
["bitfinex-derivatives","BTCF0:USTF0",1732513024752,0.082308,98103.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513024753,0.09153831,98089.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513024944,0.17298316,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513025140,0.12206816,98088.0,98082.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1732513025351,0.0314,98103.0,98074.0,0.27413733]
["bitfinex-derivatives","BTCF0:USTF0",1732513025352,0.050921,98078.0,98074.0,0.27413733]
["bitfinex-derivatives","BTCF0:USTF0",1732513025554,0.050922,98077.0,98075.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732513025747,0.0004,98083.0,98074.0,0.06420099]
["bitfinex-derivatives","BTCF0:USTF0",1732513025748,0.050922,98075.0,98074.0,0.06420099]
["bitfinex-derivatives","BTCF0:USTF0",1732513025949,0.050922,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513026452,0.10044909,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513026751,0.10084909,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513028243,0.051322,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513028449,0.20380549,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513028649,0.10084972,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513029145,0.20378506,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513030149,0.051322,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513030649,0.0004,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513030848,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513034158,0.0004,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513034551,0.0004,98075.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513036654,0.0004,98075.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513037450,0.09145513,98089.0,98074.0,0.45116319]
["bitfinex-derivatives","BTCF0:USTF0",1732513037451,0.09145513,98089.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513037654,0.00012951,98097.0,98074.0,0.14528319]
["bitfinex-derivatives","BTCF0:USTF0",1732513037655,0.09145513,98096.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513037854,0.09145513,98096.0,98089.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732513038061,0.00012951,98097.0,98089.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1732513038353,0.00012951,98097.0,98096.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732513038553,0.00012951,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513039364,0.09155401,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513040256,0.00012951,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513040455,0.36092951,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513040658,0.78871518,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513040858,0.66676951,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513043160,0.36092951,98097.0,98096.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513043971,0.36092951,98097.0,98088.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513043972,0.050915,98089.0,98088.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732513044263,0.050922,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513044569,0.14356765,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513044768,0.05212201,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513045877,0.14356682,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513046059,0.05212201,98075.0,98074.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732513046972,0.05212201,98075.0,98057.0,0.60279564]
["bitfinex-derivatives","BTCF0:USTF0",1732513046973,0.050931,98059.0,98057.0,0.60279564]
["bitfinex-derivatives","BTCF0:USTF0",1732513047267,0.00120001,98058.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513048167,0.00120001,98058.0,98057.0,0.36092327]
["bitfinex-derivatives","BTCF0:USTF0",1732513048364,0.00120001,98058.0,98057.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732513055670,0.36200001,98058.0,98057.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732513055974,0.39360001,98058.0,98057.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732513057480,0.39296901,98058.0,98057.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732513059479,0.050939,98043.0,98042.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732513059669,0.050939,98042.0,98041.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1732513059873,0.05094,98040.0,98039.0,0.18186665]
["bitfinex-derivatives","BTCF0:USTF0",1732513060373,0.050943,98035.0,98033.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732513060579,0.050943,98035.0,98034.0,0.14997758]
["bitfinex-derivatives","BTCF0:USTF0",1732513060774,0.050943,98035.0,98034.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513068781,0.050941,98040.0,98034.0,0.14885758]
["bitfinex-derivatives","BTCF0:USTF0",1732513068977,0.050941,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513069184,0.050941,98040.0,98039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513069882,0.050941,98040.0,98039.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732513070189,0.050941,98040.0,98039.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1732513070384,0.050941,98040.0,98039.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732513071774,0.050941,98040.0,98039.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1732513073084,0.00056901,98042.0,98039.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1732513073284,0.00056901,98042.0,98039.0,0.54132106]
["bitfinex-derivatives","BTCF0:USTF0",1732513073486,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513075183,0.00056901,98042.0,98041.0,0.24237034]
["bitfinex-derivatives","BTCF0:USTF0",1732513075380,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513076081,0.00056901,98042.0,98041.0,0.30320649]
["bitfinex-derivatives","BTCF0:USTF0",1732513076283,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513077686,0.00056901,98042.0,98041.0,0.30321732]
["bitfinex-derivatives","BTCF0:USTF0",1732513077987,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513078191,0.00056901,98042.0,98041.0,0.30321732]
["bitfinex-derivatives","BTCF0:USTF0",1732513078585,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513078890,0.00056901,98042.0,98041.0,0.30324394]
["bitfinex-derivatives","BTCF0:USTF0",1732513079090,0.00056901,98042.0,98041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513079885,0.00056901,98042.0,98041.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732513080189,0.09144761,98065.0,98041.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732513080383,0.09144761,98069.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513080583,0.050925,98070.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513080890,0.050925,98070.0,98069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513081091,0.050925,98070.0,98069.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732513081291,0.050922,98077.0,98069.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732513081591,0.09144761,98088.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513081894,0.09144761,98088.0,98069.0,0.3910301]
["bitfinex-derivatives","BTCF0:USTF0",1732513081895,0.084217,98085.0,98084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513082989,0.050917,98085.0,98084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513084787,0.09144761,98092.0,98084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513084992,0.050914,98091.0,98084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513085188,0.3608,98094.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513085879,0.00012951,98097.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513086081,0.00012951,98097.0,98093.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732513086289,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513087587,0.00012951,98097.0,98096.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1732513087787,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513088092,0.36092951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513088594,0.45208138,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513088788,0.36092951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513093489,0.45208138,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513094392,0.36092951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513095495,0.4520635,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513095893,0.45206743,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513096086,0.36092951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513098196,0.36092951,98097.0,98081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732513098511,0.00040001,98082.0,98081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732513098685,0.00040001,98082.0,98080.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1732513098998,0.050919,98083.0,98081.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732513099403,0.050919,98083.0,98082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513102388,0.45199528,98095.0,98082.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1732513102592,0.050915,98089.0,98085.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1732513102792,0.45199528,98095.0,98085.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1732513102793,0.36132001,98095.0,98085.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1732513102993,0.050916,98088.0,98085.0,0.11041838]
["bitfinex-derivatives","BTCF0:USTF0",1732513103193,0.050916,98088.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513103596,0.050916,98087.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513103992,0.3608,98095.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513104205,0.050917,98086.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513104393,0.09119528,98093.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513104913,0.050917,98085.0,98083.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732513106704,0.09119528,98091.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513107010,0.00012951,98097.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732513107203,0.00012951,98097.0,98095.0,0.18818]
["bitfinex-derivatives","BTCF0:USTF0",1732513107402,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513109308,0.12217808,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513110005,0.1221772,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513110211,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513114710,0.00012951,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513118410,0.09162201,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513118598,0.00012951,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513123813,0.00012951,98097.0,98096.0,0.3979501]
["bitfinex-derivatives","BTCF0:USTF0",1732513124014,0.00012951,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513124211,0.00012951,98097.0,98096.0,0.3979501]
["bitfinex-derivatives","BTCF0:USTF0",1732513124410,0.00012951,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513124605,0.00012951,98097.0,98096.0,0.3979501]
["bitfinex-derivatives","BTCF0:USTF0",1732513125910,0.00012951,98097.0,98096.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1732513126120,0.00012951,98097.0,98096.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1732513127210,0.00012951,98097.0,98096.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732513127406,0.00012951,98097.0,98096.0,0.202871]
["bitfinex-derivatives","BTCF0:USTF0",1732513128534,0.00012951,98097.0,98096.0,0.563671]
["bitfinex-derivatives","BTCF0:USTF0",1732513131115,0.00012951,98097.0,98096.0,0.869511]
["bitfinex-derivatives","BTCF0:USTF0",1732513133121,0.00012951,98097.0,98096.0,0.869471]
["bitfinex-derivatives","BTCF0:USTF0",1732513134216,0.05104051,98097.0,98096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513134423,0.05104051,98097.0,98096.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1732513135129,0.05104051,98097.0,98096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513135323,0.05104051,98097.0,98096.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1732513142931,0.05104051,98097.0,98096.0,0.81567349]
["bitfinex-derivatives","BTCF0:USTF0",1732513143130,0.05104051,98097.0,98096.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1732513143543,0.05104051,98097.0,98096.0,0.81567349]
["bitfinex-derivatives","BTCF0:USTF0",1732513144128,0.05104051,98097.0,98096.0,0.45487349]
["bitfinex-derivatives","BTCF0:USTF0",1732513147541,0.05104051,98097.0,98096.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732513148738,0.05104051,98097.0,98096.0,0.45509282]
["bitfinex-derivatives","BTCF0:USTF0",1732513149036,0.05104051,98097.0,98096.0,0.45508155]
["bitfinex-derivatives","BTCF0:USTF0",1732513149434,0.05104051,98097.0,98096.0,0.45509241]
["bitfinex-derivatives","BTCF0:USTF0",1732513149830,0.05104051,98097.0,98096.0,0.45507958]
["bitfinex-derivatives","BTCF0:USTF0",1732513150037,0.05104051,98097.0,98096.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732513150234,0.14265346,98097.0,98096.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732513151535,0.14265346,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513151839,0.05104051,98097.0,98096.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1732513156438,0.05104051,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513156741,0.050917,98086.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513157046,0.00080001,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513157745,0.12286819,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513157937,0.15436819,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513158135,0.03230001,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513158934,0.33814001,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513159439,0.46008983,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513159840,0.33814001,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513160948,0.46004468,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513161241,0.33814001,98085.0,98084.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1732513163846,0.050926,98068.0,98067.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732513164053,0.05093,98061.0,98060.0,0.14273298]
["bitfinex-derivatives","BTCF0:USTF0",1732513164237,0.05093,98061.0,98050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732513164238,0.05093,98060.0,98050.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732513164439,0.05093,98060.0,98044.0,0.839738]
["bitfinex-derivatives","BTCF0:USTF0",1732513164440,0.050934,98052.0,98051.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1732513164838,0.050934,98052.0,98051.0,0.15020946]
["bitfinex-derivatives","BTCF0:USTF0",1732513165049,0.050934,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513171352,0.411734,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513173855,0.411734,98052.0,98051.0,0.15024946]
["bitfinex-derivatives","BTCF0:USTF0",1732513174848,0.411734,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513187266,0.14228725,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513187457,0.050934,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513188160,0.14228725,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513188564,0.050934,98052.0,98051.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1732513191661,0.12185626,98055.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732513191868,0.050932,98057.0,98053.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732513192058,0.09154111,98055.0,98053.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1732513192256,0.050932,98057.0,98054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732513192458,0.09156454,98055.0,98054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732513192866,0.12185626,98061.0,98054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732513193061,0.12185626,98061.0,98054.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1732513193265,0.050929,98062.0,98060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513194068,0.050929,98062.0,98061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513195467,0.17307301,98062.0,98061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513195969,0.12214401,98062.0,98061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513196272,0.3608,98064.0,98061.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732513196770,0.3608,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513197265,0.12214401,98068.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513197466,0.45237563,98071.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513197671,0.3608,98071.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732513198360,0.3608,98071.0,98070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513200574,0.45230846,98071.0,98070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513200864,0.3608,98071.0,98070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513202471,0.09148293,98074.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732513202661,0.09148293,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732513203072,0.09148293,98077.0,98075.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732513203464,0.09148293,98077.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513204370,0.3608,98089.0,98076.0,0.03159008]
["bitfinex-derivatives","BTCF0:USTF0",1732513204371,0.09148293,98086.0,98076.0,0.03159008]
["bitfinex-derivatives","BTCF0:USTF0",1732513204568,0.3608,98089.0,98076.0,0.03159008]
["bitfinex-derivatives","BTCF0:USTF0",1732513204569,0.45228293,98089.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513204760,0.3608,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732513205069,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513208371,0.45228293,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513208573,0.45208113,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513210176,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513211670,0.45208113,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513211978,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513212175,0.45208113,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513212375,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513215779,0.3608,98089.0,98088.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732513217279,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513218183,0.45208113,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513218375,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513221778,0.09128113,98095.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732513221984,0.09128113,98095.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732513222188,0.09128113,98096.0,98094.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732513222575,0.09128113,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513222870,0.09141064,98097.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513223074,0.14243077,98097.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513223277,0.05104051,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513224888,0.14244526,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513225283,0.05104051,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513226088,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513226285,0.00012951,98097.0,98096.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732513228087,0.00012951,98097.0,98096.0,0.18028118]
["bitfinex-derivatives","BTCF0:USTF0",1732513231487,0.14250078,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513231789,0.44434051,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513232176,0.44434051,98097.0,98079.0,0.03234124]
["bitfinex-derivatives","BTCF0:USTF0",1732513232177,0.49386551,98097.0,98079.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732513232379,0.411715,98089.0,98079.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732513232584,0.411715,98089.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732513233598,0.411715,98089.0,98077.0,0.198641]
["bitfinex-derivatives","BTCF0:USTF0",1732513233988,0.411715,98089.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732513234185,0.411715,98089.0,98076.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732513234186,0.411715,98089.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513234392,0.411715,98089.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513238983,0.411715,98089.0,98082.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732513239184,0.411715,98089.0,98079.0,0.11075394]
["bitfinex-derivatives","BTCF0:USTF0",1732513239384,0.411715,98089.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732513239779,0.53369896,98089.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732513239991,0.53369896,98089.0,98079.0,0.11075394]
["bitfinex-derivatives","BTCF0:USTF0",1732513239992,0.050915,98089.0,98088.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513240192,0.17289896,98089.0,98088.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513241185,0.17289896,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513241392,0.050915,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513242593,0.20340022,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513242795,0.050915,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513243188,0.20339908,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513243596,0.50923908,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513244386,0.356755,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513247084,0.050915,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513249484,0.17283786,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513252083,0.17283023,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513252285,0.050915,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513254396,0.14235573,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513254895,0.09144987,98093.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513255090,0.050915,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732513255485,0.14236965,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732513256594,0.050915,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732513259094,0.09149876,98093.0,98089.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732513259295,0.09149876,98096.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732513259496,0.00012951,98097.0,98095.0,0.082612]
["bitfinex-derivatives","BTCF0:USTF0",1732513259796,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513260190,0.00012951,98097.0,98096.0,0.18226789]
["bitfinex-derivatives","BTCF0:USTF0",1732513260495,0.00012951,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513269399,0.00012951,98097.0,98096.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1732513269593,0.050904,98110.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732513269795,0.050904,98110.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732513269996,0.050904,98110.0,98109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513270597,7.476e-05,98115.0,98109.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732513270909,0.050903,98113.0,98109.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732513271996,7.476e-05,98115.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513274199,7.476e-05,98115.0,98114.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513276104,7.476e-05,98115.0,98114.0,0.03078348]
["bitfinex-derivatives","BTCF0:USTF0",1732513283109,7.476e-05,98115.0,98114.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513283503,7.476e-05,98115.0,98114.0,0.18151073]
["bitfinex-derivatives","BTCF0:USTF0",1732513284304,7.476e-05,98115.0,98114.0,0.14112348]
["bitfinex-derivatives","BTCF0:USTF0",1732513284707,7.476e-05,98115.0,98114.0,0.38304093]
["bitfinex-derivatives","BTCF0:USTF0",1732513284904,7.476e-05,98115.0,98114.0,0.14112348]
["bitfinex-derivatives","BTCF0:USTF0",1732513285105,7.476e-05,98115.0,98114.0,0.38305596]
["bitfinex-derivatives","BTCF0:USTF0",1732513285316,7.476e-05,98115.0,98114.0,0.14112348]
["bitfinex-derivatives","BTCF0:USTF0",1732513288413,7.476e-05,98115.0,98114.0,0.38308813]
["bitfinex-derivatives","BTCF0:USTF0",1732513288713,7.476e-05,98115.0,98114.0,0.3831465]
["bitfinex-derivatives","BTCF0:USTF0",1732513289215,7.476e-05,98115.0,98114.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513289421,7.476e-05,98115.0,98099.0,0.30267399]
["bitfinex-derivatives","BTCF0:USTF0",1732513289422,0.050906,98107.0,98102.0,0.18154773]
["bitfinex-derivatives","BTCF0:USTF0",1732513289715,0.05091,98098.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513289920,0.41171,98098.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513290118,0.00120001,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513298523,0.30704001,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513300012,0.33754001,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513302009,0.36929135,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513303523,0.03170001,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513303922,0.00120001,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513313427,0.00120001,98097.0,98096.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1732513318238,0.00120001,98097.0,98096.0,0.499031]
["bitfinex-derivatives","BTCF0:USTF0",1732513319425,0.00120001,98097.0,98096.0,0.498631]
["bitfinex-derivatives","BTCF0:USTF0",1732513319630,0.00120001,98097.0,98096.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1732513320138,0.00120001,98097.0,98096.0,0.498631]
["bitfinex-derivatives","BTCF0:USTF0",1732513320340,0.00120001,98097.0,98096.0,0.192791]
["bitfinex-derivatives","BTCF0:USTF0",1732513324130,0.00120001,98097.0,98096.0,0.49579859]
["bitfinex-derivatives","BTCF0:USTF0",1732513324533,7.476e-05,98115.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513324833,7.476e-05,98115.0,98114.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732513330143,7.476e-05,98115.0,98114.0,0.08279828]
["bitfinex-derivatives","BTCF0:USTF0",1732513333339,7.476e-05,98115.0,98114.0,0.44359828]
["bitfinex-derivatives","BTCF0:USTF0",1732513339344,7.476e-05,98115.0,98114.0,0.58423828]
["bitfinex-derivatives","BTCF0:USTF0",1732513349950,7.476e-05,98115.0,98114.0,0.44359828]
["bitfinex-derivatives","BTCF0:USTF0",1732513350152,7.476e-05,98115.0,98114.0,0.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1732513352453,7.476e-05,98115.0,98114.0,0.88718094]
["bitfinex-derivatives","BTCF0:USTF0",1732513352758,7.476e-05,98115.0,98114.0,0.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1732513353460,7.476e-05,98115.0,98114.0,0.22339828]
["bitfinex-derivatives","BTCF0:USTF0",1732513353655,7.476e-05,98115.0,98114.0,0.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1732513360260,7.476e-05,98115.0,98114.0,0.44359828]
["bitfinex-derivatives","BTCF0:USTF0",1732513360458,7.476e-05,98115.0,98114.0,0.58419828]
["bitfinex-derivatives","BTCF0:USTF0",1732513361667,7.476e-05,98115.0,98114.0,0.44359828]
["bitfinex-derivatives","BTCF0:USTF0",1732513361860,7.476e-05,98115.0,98114.0,0.58415828]
["bitfinex-derivatives","BTCF0:USTF0",1732513362763,7.476e-05,98115.0,98114.0,0.94736707]
["bitfinex-derivatives","BTCF0:USTF0",1732513363360,7.476e-05,98115.0,98114.0,0.58415828]
["bitfinex-derivatives","BTCF0:USTF0",1732513367267,7.476e-05,98115.0,98114.0,0.80680707]
["bitfinex-derivatives","BTCF0:USTF0",1732513367571,7.476e-05,98115.0,98114.0,0.58415828]
["bitfinex-derivatives","BTCF0:USTF0",1732513376174,7.476e-05,98115.0,98114.0,0.9482854]
["bitfinex-derivatives","BTCF0:USTF0",1732513376680,7.476e-05,98115.0,98114.0,0.58415828]
["bitfinex-derivatives","BTCF0:USTF0",1732513378187,7.476e-05,98115.0,98114.0,0.88991828]
["bitfinex-derivatives","BTCF0:USTF0",1732513378379,1e-08,98115.0,98114.0,0.92161828]
["bitfinex-derivatives","BTCF0:USTF0",1732513380683,1e-08,98115.0,98114.0,1.21957872]
["bitfinex-derivatives","BTCF0:USTF0",1732513380884,0.08128,98125.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732513381083,0.08128,98125.0,98124.0,0.552257]
["bitfinex-derivatives","BTCF0:USTF0",1732513381278,0.08128,98125.0,98124.0,0.858377]
["bitfinex-derivatives","BTCF0:USTF0",1732513384184,0.08128,98125.0,98124.0,0.552657]
["bitfinex-derivatives","BTCF0:USTF0",1732513385588,0.09156149,98144.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732513385788,0.09156149,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513386189,0.0316,98149.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513386484,0.0316,98149.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513387388,0.12389278,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513387891,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513389580,0.0325,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513389783,0.17477782,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513390291,0.083385,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513390893,0.17477782,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513391088,0.083385,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513393393,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513393690,0.12389806,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513394084,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513397695,0.12389806,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513398894,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513399093,0.12389806,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513399295,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513400903,0.12392442,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513401090,0.12392259,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513401491,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513401698,0.12393279,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513401894,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513402906,0.12393279,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513404000,0.12395257,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513404701,0.15441523,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513405501,0.0325,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732513409802,0.33818,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513410007,0.050885,98146.0,98131.0,0.24226862]
["bitfinex-derivatives","BTCF0:USTF0",1732513410200,0.15268382,98137.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732513410399,0.15268382,98136.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732513411509,0.15268382,98137.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732513411901,0.050891,98136.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732513412104,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513412702,0.17295218,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513413307,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513413706,0.17295218,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513413904,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513414206,0.17295218,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513414407,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513414914,0.17295218,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513415309,0.050891,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513418619,0.050894,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732513420116,0.0509,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732513420414,0.0509,98118.0,98111.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1732513420415,0.050903,98113.0,98111.0,0.46071238]
["bitfinex-derivatives","BTCF0:USTF0",1732513420619,0.050903,98113.0,98112.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732513421616,0.050903,98113.0,98112.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732513421912,0.14234457,98113.0,98112.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1732513422415,0.050903,98113.0,98112.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1732513422715,0.14231925,98113.0,98112.0,0.191263]
["bitfinex-derivatives","BTCF0:USTF0",1732513423620,0.09141625,98115.0,98112.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732513423922,0.09141625,98116.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513424121,0.0509,98118.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513424122,0.09141625,98115.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513424320,0.09141625,98116.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513424619,0.09141625,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732513425017,0.09141625,98118.0,98116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513425214,0.09141625,98119.0,98116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513425416,0.09141625,98119.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732513425624,0.45221625,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513425924,0.3608,98120.0,98119.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732513426620,0.09141625,98121.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513426819,0.050899,98120.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513433317,0.44807525,98120.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513433524,0.050909,98100.0,98098.0,0.03183756]
["bitfinex-derivatives","BTCF0:USTF0",1732513434426,0.050909,98100.0,98090.0,0.21301414]
["bitfinex-derivatives","BTCF0:USTF0",1732513434733,0.050909,98100.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732513436726,0.0308,98107.0,98090.0,0.21301414]
["bitfinex-derivatives","BTCF0:USTF0",1732513436727,0.050907,98105.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513436917,0.050908,98102.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513437431,0.0308,98107.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513437432,0.050906,98106.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513437724,0.0308,98107.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513437924,0.050907,98104.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513438525,0.050907,98104.0,98096.0,0.07265414]
["bitfinex-derivatives","BTCF0:USTF0",1732513438728,0.050905,98109.0,98104.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732513439118,0.03117298,98111.0,98095.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1732513439324,0.45215894,98113.0,98095.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1732513439325,0.05091,98098.0,98095.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1732513439626,0.0008,98096.0,98095.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1732513442318,0.0008,98096.0,98095.0,0.39218461]
["bitfinex-derivatives","BTCF0:USTF0",1732513448532,0.0008,98096.0,98095.0,0.63445323]
["bitfinex-derivatives","BTCF0:USTF0",1732513449133,0.0008,98096.0,98095.0,0.39218461]
["bitfinex-derivatives","BTCF0:USTF0",1732513451633,0.0008,98096.0,98095.0,0.53250461]
["bitfinex-derivatives","BTCF0:USTF0",1732513453040,0.0008,98096.0,98095.0,0.56560461]
["bitfinex-derivatives","BTCF0:USTF0",1732513453225,0.0008,98096.0,98095.0,0.86844039]
["bitfinex-derivatives","BTCF0:USTF0",1732513453431,0.0008,98096.0,98095.0,0.86872529]
["bitfinex-derivatives","BTCF0:USTF0",1732513453734,0.0008,98096.0,98095.0,0.56560461]
["bitfinex-derivatives","BTCF0:USTF0",1732513455639,0.0008,98096.0,98095.0,0.92922575]
["bitfinex-derivatives","BTCF0:USTF0",1732513456431,0.0008,98096.0,98095.0,0.56560461]
["bitfinex-derivatives","BTCF0:USTF0",1732513456742,0.0008,98096.0,98095.0,0.92936682]
["bitfinex-derivatives","BTCF0:USTF0",1732513456945,0.0008,98096.0,98095.0,1.23520682]
["bitfinex-derivatives","BTCF0:USTF0",1732513457144,0.0008,98096.0,98095.0,0.92936682]
["bitfinex-derivatives","BTCF0:USTF0",1732513457640,0.0008,98096.0,98095.0,0.56560461]
["bitfinex-derivatives","BTCF0:USTF0",1732513459938,0.0008,98096.0,98095.0,0.58597624]
["bitfinex-derivatives","BTCF0:USTF0",1732513460336,0.0008,98096.0,98095.0,0.63688824]
["bitfinex-derivatives","BTCF0:USTF0",1732513464847,0.0008,98096.0,98095.0,1.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1732513465147,0.0008,98096.0,98095.0,0.63688824]
["bitfinex-derivatives","BTCF0:USTF0",1732513465954,0.0008,98096.0,98095.0,1.00065045]
["bitfinex-derivatives","BTCF0:USTF0",1732513466743,0.0008,98096.0,98095.0,0.63688824]
["bitfinex-derivatives","BTCF0:USTF0",1732513469053,0.0008,98096.0,98095.0,1.0009354]
["bitfinex-derivatives","BTCF0:USTF0",1732513469447,0.0008,98096.0,98095.0,0.63688824]
["bitfinex-derivatives","BTCF0:USTF0",1732513469650,0.09135894,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732513469958,0.09135894,98121.0,98116.0,0.552021]
["bitfinex-derivatives","BTCF0:USTF0",1732513470152,0.09135894,98123.0,98122.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732513470353,0.09135894,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732513470559,0.09135894,98124.0,98123.0,0.29343972]
["bitfinex-derivatives","BTCF0:USTF0",1732513471648,0.09135894,98124.0,98121.0,0.24254272]
["bitfinex-derivatives","BTCF0:USTF0",1732513471958,0.0004,98122.0,98121.0,0.24254272]
["bitfinex-derivatives","BTCF0:USTF0",1732513472756,0.0004,98122.0,98120.0,0.29344172]
["bitfinex-derivatives","BTCF0:USTF0",1732513472956,0.0004,98122.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513473147,0.12181192,98127.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513473148,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513473560,0.09186862,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513474256,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513474451,0.0918618,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513474958,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513475355,0.0918618,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513477164,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513477365,0.0918618,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513478256,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513478459,0.0918618,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513479061,0.0004,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513482755,0.0004,98121.0,98120.0,0.717459]
["bitfinex-derivatives","BTCF0:USTF0",1732513484367,0.0004,98121.0,98120.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1732513487663,0.0004,98121.0,98120.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1732513489266,0.0004,98121.0,98120.0,0.411699]
["bitfinex-derivatives","BTCF0:USTF0",1732513489473,0.0004,98121.0,98120.0,0.551939]
["bitfinex-derivatives","BTCF0:USTF0",1732513493075,0.0004,98121.0,98120.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1732513495773,0.0004,98121.0,98120.0,0.43355722]
["bitfinex-derivatives","BTCF0:USTF0",1732513495977,0.0914618,98133.0,98120.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732513496175,0.0914618,98135.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732513496477,0.0309,98139.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732513497471,0.0309,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732513497673,0.0914618,98143.0,98138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513497981,0.0914618,98144.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732513498179,0.0914618,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513498380,0.0914618,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513498573,0.0914618,98146.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513498769,0.0633,98149.0,98145.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732513499276,0.0633,98149.0,98148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513499775,0.18511192,98149.0,98148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513500374,0.0633,98149.0,98148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513500583,0.0633,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513500883,0.18511192,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513501379,0.0633,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513501684,0.18511192,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513501872,0.0633,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513505278,0.0001102,98150.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513505279,0.0001102,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732513505594,0.09151369,98150.0,98149.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513505988,0.0001102,98150.0,98149.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732513508184,0.0001102,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513510288,0.09148821,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513510485,0.0001102,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513511081,0.0914945,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513511887,0.0001102,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513521692,0.0001102,98150.0,98149.0,0.29371389]
["bitfinex-derivatives","BTCF0:USTF0",1732513523493,0.0001102,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513525294,0.0001102,98150.0,98149.0,0.29391796]
["bitfinex-derivatives","BTCF0:USTF0",1732513525594,0.0001102,98150.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513527496,0.0915013,98161.0,98149.0,0.05136379]
["bitfinex-derivatives","BTCF0:USTF0",1732513527706,0.050866,98184.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732513527707,0.0915013,98162.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732513527899,0.0915013,98162.0,98161.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1732513528091,0.0915013,98162.0,98161.0,0.221438]
["bitfinex-derivatives","BTCF0:USTF0",1732513528401,0.0915013,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732513528597,0.0915013,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513528789,0.0915013,98165.0,98163.0,0.24242008]
["bitfinex-derivatives","BTCF0:USTF0",1732513528790,0.0915013,98170.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513528994,0.09144776,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513529207,0.09144776,98171.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513529407,0.09144776,98171.0,98170.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732513529602,0.09144776,98171.0,98170.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1732513529798,0.12184573,98175.0,98170.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1732513529999,0.12184573,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732513530306,0.12184573,98177.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732513530698,0.00011367,98180.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513530907,0.00011367,98180.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732513531096,0.00011367,98180.0,98179.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732513532208,0.00011367,98180.0,98179.0,0.191428]
["bitfinex-derivatives","BTCF0:USTF0",1732513535610,0.00011367,98180.0,98179.0,0.552228]
["bitfinex-derivatives","BTCF0:USTF0",1732513537602,0.00011367,98180.0,98179.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1732513537907,0.00011367,98180.0,98179.0,0.552188]
["bitfinex-derivatives","BTCF0:USTF0",1732513538214,0.00011367,98180.0,98179.0,0.58319552]
["bitfinex-derivatives","BTCF0:USTF0",1732513555320,0.00011367,98180.0,98179.0,0.44307552]
["bitfinex-derivatives","BTCF0:USTF0",1732513555515,0.00011367,98180.0,98179.0,0.53308752]
["bitfinex-derivatives","BTCF0:USTF0",1732513555717,0.00011367,98180.0,98179.0,0.77530485]
["bitfinex-derivatives","BTCF0:USTF0",1732513556019,0.00011367,98180.0,98179.0,0.53308752]
["bitfinex-derivatives","BTCF0:USTF0",1732513556329,0.00011367,98180.0,98179.0,0.58395552]
["bitfinex-derivatives","BTCF0:USTF0",1732513556917,0.00011367,98180.0,98179.0,0.44307552]
["bitfinex-derivatives","BTCF0:USTF0",1732513557116,0.00011367,98180.0,98179.0,0.58395552]
["bitfinex-derivatives","BTCF0:USTF0",1732513557822,0.00011367,98180.0,98179.0,0.53308752]
["bitfinex-derivatives","BTCF0:USTF0",1732513558014,0.00011367,98180.0,98179.0,0.77549966]
["bitfinex-derivatives","BTCF0:USTF0",1732513558326,0.09147028,98180.0,98179.0,0.77554144]
["bitfinex-derivatives","BTCF0:USTF0",1732513558806,0.09147028,98180.0,98179.0,0.82640944]
["bitfinex-derivatives","BTCF0:USTF0",1732513559206,0.09147028,98180.0,98179.0,0.58395552]
["bitfinex-derivatives","BTCF0:USTF0",1732513560006,0.09147028,98180.0,98179.0,0.82643253]
["bitfinex-derivatives","BTCF0:USTF0",1732513560210,0.00011367,98180.0,98179.0,0.58395552]
["bitfinex-derivatives","BTCF0:USTF0",1732513561317,0.05098167,98180.0,98179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513561517,0.60567367,98180.0,98173.0,0.24255098]
["bitfinex-derivatives","BTCF0:USTF0",1732513561721,0.45786717,98179.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513561920,0.1219874,98167.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513562114,0.050876,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513562315,0.17280111,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513563221,0.050876,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732513564025,0.12192511,98166.0,98160.0,0.03189503]
["bitfinex-derivatives","BTCF0:USTF0",1732513564322,0.0328,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732513565323,0.12414598,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732513565528,0.0328,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732513567830,0.050879,98159.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513568023,0.050882,98153.0,98150.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732513568218,0.0323,98163.0,98150.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732513568219,0.07265414,98160.0,98150.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1732513568429,0.07265414,98160.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513568621,0.050879,98158.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513569525,0.050879,98158.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732513570732,0.05088,98157.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732513571727,0.41168,98157.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732513572027,0.050882,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732513572536,0.051282,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732513572735,0.050883,98150.0,98149.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513573030,0.050883,98150.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732513573031,0.050888,98141.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732513573233,0.3608,98138.0,98129.0,0.03100965]
["bitfinex-derivatives","BTCF0:USTF0",1732513573433,0.3608,98138.0,98127.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1732513573645,0.3608,98138.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732513574027,0.66648,98138.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732513582436,0.66648,98138.0,98136.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513582641,0.09122063,98155.0,98136.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513582839,0.0004,98137.0,98136.0,0.08218153]
["bitfinex-derivatives","BTCF0:USTF0",1732513583144,0.05129,98137.0,98136.0,9.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513586844,0.44884,98137.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513587034,0.0509,98119.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513587237,0.0004,98118.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513587734,0.0509,98117.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513587936,0.05097709,98117.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513588142,0.05137709,98117.0,98116.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1732513588748,0.050903,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513589142,0.0004,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513589348,0.050902,98116.0,98115.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732513589653,0.050903,98113.0,98111.0,0.14349999]
["bitfinex-derivatives","BTCF0:USTF0",1732513589839,0.050903,98113.0,98111.0,0.14285999]
["bitfinex-derivatives","BTCF0:USTF0",1732513590036,0.0004,98112.0,98111.0,0.14285999]
["bitfinex-derivatives","BTCF0:USTF0",1732513590241,0.0004,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513591747,0.09152126,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513592148,0.09157841,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513592346,0.09156492,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513592653,0.0004,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513593154,0.30616,98112.0,98111.0,9.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513593346,0.57664511,98112.0,98088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732513593558,0.411711,98097.0,98088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732513593865,0.412111,98097.0,98088.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732513594240,0.412111,98097.0,98096.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1732513595651,0.50322915,98097.0,98096.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1732513595844,0.412111,98097.0,98096.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1732513599742,0.772911,98097.0,98096.0,0.00076384]
["bitfinex-derivatives","BTCF0:USTF0",1732513599942,0.050917,98086.0,98082.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732513600248,0.3612,98083.0,98082.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732513600847,0.3612,98083.0,98082.0,0.0510482]
["bitfinex-derivatives","BTCF0:USTF0",1732513601250,0.3612,98083.0,98082.0,0.0001302]
["bitfinex-derivatives","BTCF0:USTF0",1732513602250,0.050919,98082.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513602556,0.12149323,98079.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513602762,0.12189323,98079.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513603264,0.0004,98079.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513605253,0.12149323,98081.0,98078.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732513605562,0.3608,98083.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732513605855,0.3608,98083.0,98082.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1732513606058,0.09107005,98094.0,98082.0,0.05171901]
["bitfinex-derivatives","BTCF0:USTF0",1732513606247,0.00052001,98100.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513606453,0.09107005,98107.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513606652,7.709e-05,98117.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513606961,7.709e-05,98117.0,98116.0,0.41250101]
["bitfinex-derivatives","BTCF0:USTF0",1732513607152,7.709e-05,98117.0,98116.0,0.56110101]
["bitfinex-derivatives","BTCF0:USTF0",1732513609061,7.709e-05,98117.0,98116.0,0.20030101]
["bitfinex-derivatives","BTCF0:USTF0",1732513610062,7.709e-05,98117.0,98116.0,0.05170101]
["bitfinex-derivatives","BTCF0:USTF0",1732513614959,7.709e-05,98117.0,98116.0,0.35746101]
["bitfinex-derivatives","BTCF0:USTF0",1732513616165,9e-08,98117.0,98116.0,0.35746101]
["bitfinex-derivatives","BTCF0:USTF0",1732513616764,9e-08,98117.0,98116.0,0.65746101]
["bitfinex-derivatives","BTCF0:USTF0",1732513616966,0.0301,98156.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513617359,0.3608,98158.0,98157.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732513617762,0.3608,98158.0,98157.0,0.05168001]
["bitfinex-derivatives","BTCF0:USTF0",1732513618064,0.36090527,98158.0,98157.0,0.00093035]
["bitfinex-derivatives","BTCF0:USTF0",1732513619264,0.36090527,98158.0,98157.0,0.05181035]
["bitfinex-derivatives","BTCF0:USTF0",1732513619655,0.66654527,98158.0,98157.0,0.00093035]
["bitfinex-derivatives","BTCF0:USTF0",1732513619865,0.050881,98154.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513620065,0.3608,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513620256,0.3612,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513620860,0.3612,98148.0,98147.0,0.05096808]
["bitfinex-derivatives","BTCF0:USTF0",1732513631279,0.0004,98148.0,98147.0,0.20160808]
["bitfinex-derivatives","BTCF0:USTF0",1732513633178,0.0004,98148.0,98147.0,0.50728808]
["bitfinex-derivatives","BTCF0:USTF0",1732513634576,0.0004,98148.0,98147.0,0.53893878]
["bitfinex-derivatives","BTCF0:USTF0",1732513634975,0.0004,98148.0,98147.0,0.71970927]
["bitfinex-derivatives","BTCF0:USTF0",1732513635180,0.0004,98148.0,98147.0,0.53893878]
["bitfinex-derivatives","BTCF0:USTF0",1732513637581,0.0004,98148.0,98147.0,0.56965876]
["bitfinex-derivatives","BTCF0:USTF0",1732513637776,0.0004,98148.0,98147.0,0.72025876]
["bitfinex-derivatives","BTCF0:USTF0",1732513638082,0.0004,98148.0,98147.0,0.41457876]
["bitfinex-derivatives","BTCF0:USTF0",1732513638482,0.0004,98148.0,98147.0,0.23321878]
["bitfinex-derivatives","BTCF0:USTF0",1732513640489,0.0004,98148.0,98147.0,0.08261878]
["bitfinex-derivatives","BTCF0:USTF0",1732513640783,0.0004,98148.0,98147.0,0.23321878]
["bitfinex-derivatives","BTCF0:USTF0",1732513642091,0.0004,98148.0,98147.0,0.25357955]
["bitfinex-derivatives","BTCF0:USTF0",1732513643991,0.0004,98148.0,98147.0,0.10297955]
["bitfinex-derivatives","BTCF0:USTF0",1732513644192,0.3612,98148.0,98134.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732513644398,0.3612,98148.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513644699,0.0317,98147.0,98134.0,0.18161691]
["bitfinex-derivatives","BTCF0:USTF0",1732513644893,0.0317,98147.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732513645095,0.050886,98145.0,98142.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513646383,0.0317,98147.0,98142.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513646590,0.0317,98147.0,98142.0,0.0509718]
["bitfinex-derivatives","BTCF0:USTF0",1732513646796,0.0317,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513647492,0.065,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513649191,0.0333,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513650697,0.0322,98161.0,98155.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513650893,0.0308,98157.0,98155.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1732513651085,0.0308,98157.0,98155.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1732513652997,0.0308,98157.0,98156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513653793,0.0308,98157.0,98156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732513654395,0.0308,98157.0,98156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513656799,0.0308,98157.0,98155.0,0.0825376]
["bitfinex-derivatives","BTCF0:USTF0",1732513656996,0.0308,98157.0,98155.0,0.0316566]
["bitfinex-derivatives","BTCF0:USTF0",1732513657196,0.0004,98156.0,98150.0,0.18135998]
["bitfinex-derivatives","BTCF0:USTF0",1732513657396,0.0004,98156.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513657596,0.0308,98157.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513657597,0.050883,98150.0,98149.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732513657800,0.051283,98150.0,98149.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732513658196,0.051283,98150.0,98144.0,0.21368499]
["bitfinex-derivatives","BTCF0:USTF0",1732513658197,0.051283,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732513658393,0.3608,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732513658591,0.3612,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732513660099,0.3612,98149.0,98144.0,0.03232501]
["bitfinex-derivatives","BTCF0:USTF0",1732513660307,0.3612,98149.0,98142.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513660511,0.051286,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513660696,0.050886,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513661295,0.411686,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732513669509,0.050887,98143.0,98142.0,0.03129796]
["bitfinex-derivatives","BTCF0:USTF0",1732513671501,0.3608,98145.0,98142.0,0.03129796]
["bitfinex-derivatives","BTCF0:USTF0",1732513671698,0.3608,98145.0,98144.0,0.18135998]
["bitfinex-derivatives","BTCF0:USTF0",1732513672005,0.3608,98145.0,98144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513672205,0.51429322,98156.0,98144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513672206,0.4831548,98156.0,98144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513672407,0.41168,98156.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732513672716,0.41168,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513673313,0.53351479,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513673609,0.41168,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513675807,0.56398717,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513676711,0.41168,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513677011,0.56398717,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513678506,0.41168,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513680304,0.3608,98156.0,98155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513680707,0.3608,98156.0,98155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732513680901,0.00010527,98158.0,98155.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732513680902,0.00010527,98158.0,98156.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732513681408,0.00010527,98158.0,98157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513681613,0.00010527,98158.0,98157.0,0.18202424]
["bitfinex-derivatives","BTCF0:USTF0",1732513682809,0.00010527,98158.0,98157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513683005,0.00010527,98158.0,98157.0,0.24161917]
["bitfinex-derivatives","BTCF0:USTF0",1732513683218,0.00010527,98158.0,98157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513683717,0.00010527,98158.0,98157.0,0.24161917]
["bitfinex-derivatives","BTCF0:USTF0",1732513684020,0.00010527,98158.0,98157.0,0.39793917]
["bitfinex-derivatives","BTCF0:USTF0",1732513685314,0.00010527,98158.0,98157.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732513685816,0.05087,98176.0,98157.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1732513686116,0.050869,98177.0,98175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513686414,0.050869,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513691714,0.1727719,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513693120,0.050869,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513694114,0.17255818,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513694618,0.050869,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513694816,0.17255881,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513695218,0.050869,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513695815,0.1725611,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513696125,0.050869,98177.0,98176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513696618,0.050869,98177.0,98150.0,0.60303831]
["bitfinex-derivatives","BTCF0:USTF0",1732513696619,0.05087,98175.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513696813,0.050882,98152.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513697007,0.0008,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513697213,0.0008,98151.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513697418,0.3616,98151.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513697624,0.0008,98148.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732513698716,0.0008,98148.0,98147.0,0.09116525]
["bitfinex-derivatives","BTCF0:USTF0",1732513698916,0.050887,98144.0,98143.0,0.18167873]
["bitfinex-derivatives","BTCF0:USTF0",1732513699120,0.050887,98144.0,98142.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513699417,0.3616,98143.0,98142.0,8.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513712332,0.51624,98143.0,98119.0,0.36921873]
["bitfinex-derivatives","BTCF0:USTF0",1732513712530,0.050899,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732513713432,0.050899,98121.0,98120.0,0.05101457]
["bitfinex-derivatives","BTCF0:USTF0",1732513713638,0.050899,98121.0,98120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1732513728350,0.411699,98121.0,98120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1732513735044,0.3608,98121.0,98120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1732513735351,0.45217986,98121.0,98120.0,0.00011557]
["bitfinex-derivatives","BTCF0:USTF0",1732513735550,0.45217986,98121.0,98120.0,0.02481262]
["bitfinex-derivatives","BTCF0:USTF0",1732513735551,0.3608,98121.0,98120.0,0.02481262]
["bitfinex-derivatives","BTCF0:USTF0",1732513735857,0.3608,98124.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732513736250,0.3608,98124.0,98123.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732513736646,0.3608,98124.0,98123.0,0.05137015]
["bitfinex-derivatives","BTCF0:USTF0",1732513737040,0.3608,98124.0,98123.0,0.29360846]
["bitfinex-derivatives","BTCF0:USTF0",1732513737847,0.3608,98124.0,98123.0,0.05137015]
["bitfinex-derivatives","BTCF0:USTF0",1732513738758,0.3608,98124.0,98123.0,0.29400289]
["bitfinex-derivatives","BTCF0:USTF0",1732513739051,0.3608,98124.0,98123.0,0.00047315]
["bitfinex-derivatives","BTCF0:USTF0",1732513740453,0.45224435,98124.0,98123.0,0.00047315]
["bitfinex-derivatives","BTCF0:USTF0",1732513741050,0.3608,98124.0,98123.0,0.24310589]
["bitfinex-derivatives","BTCF0:USTF0",1732513741250,0.3608,98124.0,98123.0,0.00047315]
["bitfinex-derivatives","BTCF0:USTF0",1732513742053,0.09146322,98131.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732513742253,0.14235322,98137.0,98129.0,0.24279219]
["bitfinex-derivatives","BTCF0:USTF0",1732513742444,0.05089,98137.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732513742647,0.14235322,98137.0,98136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513743047,0.05089,98137.0,98136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513744548,0.05089,98137.0,98136.0,0.18248729]
["bitfinex-derivatives","BTCF0:USTF0",1732513744852,0.05089,98137.0,98136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513745953,0.17259531,98137.0,98136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513746760,0.86967717,98137.0,98136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513746959,0.86967717,98137.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513746960,0.050897,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513747157,0.411697,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513747554,0.53360212,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513747767,0.56590212,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513748259,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513748459,0.56590212,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513748665,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513749061,0.56591574,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513749460,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513751265,0.5963784,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513751455,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513751657,0.5963784,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513751863,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513753158,0.5963784,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513753571,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513753765,0.5963784,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513753964,0.443997,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513754362,0.48253463,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513755465,0.84333463,98124.0,98123.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513757167,0.84333463,98124.0,98102.0,0.20244877]
["bitfinex-derivatives","BTCF0:USTF0",1732513757168,0.050908,98103.0,98102.0,0.20244877]
["bitfinex-derivatives","BTCF0:USTF0",1732513757365,0.411708,98103.0,98102.0,0.02036148]
["bitfinex-derivatives","BTCF0:USTF0",1732513757568,0.412908,98103.0,98102.0,0.02036148]
["bitfinex-derivatives","BTCF0:USTF0",1732513758171,0.412908,98103.0,98102.0,0.02044379]
["bitfinex-derivatives","BTCF0:USTF0",1732513758866,0.412908,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513762374,0.50428516,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513762780,0.412908,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513769685,0.412908,98103.0,98102.0,0.1821696]
["bitfinex-derivatives","BTCF0:USTF0",1732513769883,0.412908,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513774590,0.412908,98103.0,98102.0,0.18263846]
["bitfinex-derivatives","BTCF0:USTF0",1732513774786,0.412908,98103.0,98102.0,0.18263653]
["bitfinex-derivatives","BTCF0:USTF0",1732513775785,0.412908,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513780281,0.46243104,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513780488,0.412908,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513781184,0.4624308,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513781381,0.56549465,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513781680,0.71473465,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513781885,0.61167118,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513782190,0.61167012,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513782688,0.562148,98103.0,98102.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513782890,0.86656237,98103.0,98087.0,0.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1732513783185,0.050917,98086.0,98085.0,0.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1732513783389,0.362,98088.0,98084.0,0.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1732513783592,0.362,98088.0,98077.0,0.03900549]
["bitfinex-derivatives","BTCF0:USTF0",1732513783593,0.050918,98084.0,98083.0,0.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1732513783784,0.17296558,98084.0,98083.0,0.18271508]
["bitfinex-derivatives","BTCF0:USTF0",1732513784091,0.17416558,98084.0,98083.0,0.18280153]
["bitfinex-derivatives","BTCF0:USTF0",1732513784580,0.17416558,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513784885,0.17416558,98084.0,98083.0,0.18280215]
["bitfinex-derivatives","BTCF0:USTF0",1732513785084,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513785386,0.17414852,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513785586,0.17414852,98084.0,98083.0,0.23370873]
["bitfinex-derivatives","BTCF0:USTF0",1732513785884,0.17414852,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513786092,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513793386,0.14357899,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513794590,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513794789,0.1435767,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513795589,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513797295,0.14357762,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513797798,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513799088,0.0012,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513799290,0.0012,98084.0,98083.0,0.19892445]
["bitfinex-derivatives","BTCF0:USTF0",1732513799890,0.0012,98084.0,98083.0,0.48497812]
["bitfinex-derivatives","BTCF0:USTF0",1732513800290,0.0012,98084.0,98083.0,0.50480445]
["bitfinex-derivatives","BTCF0:USTF0",1732513803199,0.0012,98084.0,98083.0,0.19892445]
["bitfinex-derivatives","BTCF0:USTF0",1732513803592,0.052118,98084.0,98083.0,0.23359496]
["bitfinex-derivatives","BTCF0:USTF0",1732513803789,0.052118,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513803991,0.052118,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513810609,0.052118,98084.0,98083.0,0.18267696]
["bitfinex-derivatives","BTCF0:USTF0",1732513811607,0.052118,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513811907,0.052118,98084.0,98083.0,0.18285177]
["bitfinex-derivatives","BTCF0:USTF0",1732513812710,0.0012,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513813004,0.09276079,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513813200,0.0012,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513815705,0.0012,98084.0,98083.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1732513818810,0.09276079,98084.0,98083.0,0.30596645]
["bitfinex-derivatives","BTCF0:USTF0",1732513819010,0.09276079,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513819508,0.0012,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513822515,0.0012,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513823210,0.0012,98084.0,98083.0,0.29463815]
["bitfinex-derivatives","BTCF0:USTF0",1732513823616,0.0012,98084.0,98083.0,0.05100445]
["bitfinex-derivatives","BTCF0:USTF0",1732513823803,0.050914,98092.0,98091.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732513829722,0.050915,98089.0,98088.0,0.2436337]
["bitfinex-derivatives","BTCF0:USTF0",1732513830121,0.051315,98089.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732513830323,0.051315,98089.0,98088.0,0.29457676]
["bitfinex-derivatives","BTCF0:USTF0",1732513830514,0.051315,98089.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732513830710,0.0004,98089.0,98085.0,0.24366724]
["bitfinex-derivatives","BTCF0:USTF0",1732513830918,0.050917,98086.0,98084.0,0.18278742]
["bitfinex-derivatives","BTCF0:USTF0",1732513831219,0.050918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513831523,0.051318,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513831828,0.082918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513841719,0.082918,98084.0,98083.0,0.18284355]
["bitfinex-derivatives","BTCF0:USTF0",1732513842122,0.082918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513842322,0.082918,98084.0,98083.0,0.18283899]
["bitfinex-derivatives","BTCF0:USTF0",1732513842517,0.082918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513844125,0.20496872,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513846426,0.20496367,98084.0,98083.0,0.18283994]
["bitfinex-derivatives","BTCF0:USTF0",1732513846731,0.082918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513849332,0.20496367,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513849525,0.082918,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513849927,0.17338331,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513850431,0.051318,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513852726,0.0004,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513852933,0.0004,98084.0,98083.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1732513853236,0.0004,98084.0,98083.0,0.73216645]
["bitfinex-derivatives","BTCF0:USTF0",1732513854334,0.0004,98084.0,98083.0,1.01548706]
["bitfinex-derivatives","BTCF0:USTF0",1732513855634,0.0004,98084.0,98083.0,0.73216645]
["bitfinex-derivatives","BTCF0:USTF0",1732513856136,0.0004,98084.0,98083.0,0.87392645]
["bitfinex-derivatives","BTCF0:USTF0",1732513857229,0.0004,98084.0,98083.0,0.56804645]
["bitfinex-derivatives","BTCF0:USTF0",1732513860247,0.0004,98084.0,98083.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1732513860536,0.0004,98084.0,98083.0,0.74618411]
["bitfinex-derivatives","BTCF0:USTF0",1732513860734,0.0004,98084.0,98083.0,0.60442411]
["bitfinex-derivatives","BTCF0:USTF0",1732513861128,0.0004,98084.0,98083.0,0.36088645]
["bitfinex-derivatives","BTCF0:USTF0",1732513861438,0.0004,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513865535,0.12242418,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513865734,0.0004,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513865932,0.12242418,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513866338,0.0004,98084.0,98083.0,8.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513867234,0.0004,98084.0,98073.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513867235,0.45887316,98084.0,98073.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513867542,0.50308001,98088.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513867543,0.050924,98072.0,98070.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513867726,0.0638,98071.0,98070.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513867933,0.18624175,98071.0,98069.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513868139,0.050925,98070.0,98068.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513868341,0.051325,98070.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513868541,0.0004,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513871439,0.12244175,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513871744,0.0004,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513872037,0.12237125,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513872432,0.0004,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513872632,0.12237125,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513872929,0.0004,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513873640,0.3612,98069.0,98068.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1732513874045,0.3612,98069.0,98052.0,0.18273039]
["bitfinex-derivatives","BTCF0:USTF0",1732513874238,0.050934,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513874440,0.051334,98053.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513874633,0.0004,98052.0,98051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513875340,0.0004,98052.0,98051.0,0.36088261]
["bitfinex-derivatives","BTCF0:USTF0",1732513877440,0.0004,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513877645,0.0305,98052.0,98051.0,0.36088261]
["bitfinex-derivatives","BTCF0:USTF0",1732513882647,0.0624,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513893349,0.23738088,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513893551,0.35931382,98052.0,98051.0,0.18275632]
["bitfinex-derivatives","BTCF0:USTF0",1732513893753,0.23738088,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513895848,0.38997404,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513896056,0.23738088,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513897152,0.38991032,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513897661,0.23738088,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513898561,0.28831488,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513899260,0.44084432,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513899452,0.28831488,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513899858,0.44084432,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513900251,0.28831488,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513902458,0.11345488,98052.0,98051.0,0.05101761]
["bitfinex-derivatives","BTCF0:USTF0",1732513902652,0.25521488,98052.0,98051.0,0.23369132]
["bitfinex-derivatives","BTCF0:USTF0",1732513903060,0.11345488,98052.0,98051.0,0.05101761]
["bitfinex-derivatives","BTCF0:USTF0",1732513903257,0.11345488,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513903454,0.12324067,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513905955,0.11345488,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513906260,0.12333145,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513906560,0.12333145,98052.0,98051.0,0.18306585]
["bitfinex-derivatives","BTCF0:USTF0",1732513906763,0.12333145,98052.0,98051.0,0.18307247]
["bitfinex-derivatives","BTCF0:USTF0",1732513907665,0.12333145,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513907865,0.01039745,98052.0,98051.0,8.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732513908267,0.13255075,98052.0,98051.0,0.24362027]
["bitfinex-derivatives","BTCF0:USTF0",1732513908468,0.01039745,98052.0,98051.0,0.03188261]
["bitfinex-derivatives","BTCF0:USTF0",1732513908654,0.01039745,98052.0,98051.0,0.30473382]
["bitfinex-derivatives","BTCF0:USTF0",1732513908966,0.01039745,98052.0,98051.0,0.03188261]
["bitfinex-derivatives","BTCF0:USTF0",1732513910561,0.1221533,98062.0,98051.0,0.33784261]
["bitfinex-derivatives","BTCF0:USTF0",1732513910765,0.1221533,98065.0,98063.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732513910964,0.12369672,98070.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732513911267,0.050925,98070.0,98069.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732513911763,0.05103325,98070.0,98069.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732513912356,0.00010825,98070.0,98069.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1732513912664,0.00010825,98070.0,98069.0,0.859805]
["bitfinex-derivatives","BTCF0:USTF0",1732513913067,0.00010825,98070.0,98069.0,0.892505]
["bitfinex-derivatives","BTCF0:USTF0",1732513913458,0.01619455,98083.0,98069.0,0.892505]
["bitfinex-derivatives","BTCF0:USTF0",1732513913665,0.12201266,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732513913966,0.01619445,98086.0,98085.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732513916959,0.01627685,98086.0,98085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513917161,0.01627685,98086.0,98085.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732513921672,0.00010233,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732513922175,0.00010233,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513922762,0.00996575,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513923173,0.01982915,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513923377,0.00996573,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513925877,0.00996573,98088.0,98087.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1732513927172,0.00998158,98088.0,98087.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1732513930378,0.00010233,98088.0,98087.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1732513930673,0.00010233,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513930879,0.00998014,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513931670,0.00998014,98088.0,98087.0,0.37472519]
["bitfinex-derivatives","BTCF0:USTF0",1732513931866,0.00998014,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513932575,0.00998014,98088.0,98087.0,0.192956]
["bitfinex-derivatives","BTCF0:USTF0",1732513932779,0.00998014,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513934072,0.00010233,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513934267,0.00010233,98088.0,98087.0,0.68064974]
["bitfinex-derivatives","BTCF0:USTF0",1732513934268,0.01011766,98088.0,98087.0,0.68064974]
["bitfinex-derivatives","BTCF0:USTF0",1732513934475,0.01011766,98088.0,98087.0,0.498796]
["bitfinex-derivatives","BTCF0:USTF0",1732513934875,0.01011766,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513935174,0.01011766,98088.0,98087.0,0.71114974]
["bitfinex-derivatives","BTCF0:USTF0",1732513935481,0.01011766,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513936072,0.01011766,98088.0,98087.0,0.223456]
["bitfinex-derivatives","BTCF0:USTF0",1732513936377,0.01011766,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513937075,0.01011766,98088.0,98087.0,0.7730567]
["bitfinex-derivatives","BTCF0:USTF0",1732513937583,0.01011766,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513937778,0.01017758,98088.0,98087.0,0.7730567]
["bitfinex-derivatives","BTCF0:USTF0",1732513938182,0.01017758,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513939272,0.00010233,98088.0,98087.0,0.529296]
["bitfinex-derivatives","BTCF0:USTF0",1732513939578,0.01018582,98088.0,98087.0,0.387656]
["bitfinex-derivatives","BTCF0:USTF0",1732513939879,0.02631941,98088.0,98087.0,0.529256]
["bitfinex-derivatives","BTCF0:USTF0",1732513940186,0.02631941,98088.0,98087.0,0.081816]
["bitfinex-derivatives","BTCF0:USTF0",1732513940384,0.02631941,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513940878,0.02631941,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513941080,0.02631941,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513941580,0.02637645,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513941882,0.01020776,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513944788,0.01020776,98088.0,98087.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732513945086,0.01020776,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513945288,0.00010233,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513945591,0.00982095,98088.0,98087.0,0.192916]
["bitfinex-derivatives","BTCF0:USTF0",1732513947093,0.00982095,98088.0,98087.0,0.49775189]
["bitfinex-derivatives","BTCF0:USTF0",1732513947893,0.02598039,98088.0,98087.0,0.49775189]
["bitfinex-derivatives","BTCF0:USTF0",1732513949291,0.02598039,98088.0,98087.0,0.7734522]
["bitfinex-derivatives","BTCF0:USTF0",1732513949490,0.19670729,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732513949695,0.19670729,98102.0,98101.0,1.6166852]
["bitfinex-derivatives","BTCF0:USTF0",1732513949997,0.18699174,98102.0,98101.0,2.28778661]
["bitfinex-derivatives","BTCF0:USTF0",1732513950301,0.18699174,98102.0,98101.0,1.9228852]
["bitfinex-derivatives","BTCF0:USTF0",1732513950493,0.18699174,98102.0,98101.0,1.92300065]
["bitfinex-derivatives","BTCF0:USTF0",1732513951191,0.18699174,98102.0,98101.0,1.61720065]
["bitfinex-derivatives","BTCF0:USTF0",1732513953090,0.18699174,98102.0,98101.0,1.92300065]
["bitfinex-derivatives","BTCF0:USTF0",1732513953794,0.18699174,98102.0,98101.0,1.95896284]
["bitfinex-derivatives","BTCF0:USTF0",1732513954193,0.18699174,98102.0,98101.0,2.32386425]
["bitfinex-derivatives","BTCF0:USTF0",1732513954497,0.18699174,98102.0,98101.0,2.32311323]
["bitfinex-derivatives","BTCF0:USTF0",1732513954994,0.17728062,98102.0,98101.0,2.32311323]
["bitfinex-derivatives","BTCF0:USTF0",1732513955195,0.17728062,98102.0,98101.0,1.95896284]
["bitfinex-derivatives","BTCF0:USTF0",1732513955397,0.17728062,98102.0,98101.0,2.32303255]
["bitfinex-derivatives","BTCF0:USTF0",1732513955592,0.17728062,98102.0,98101.0,1.95896284]
["bitfinex-derivatives","BTCF0:USTF0",1732513956697,0.17728062,98102.0,98101.0,2.32303255]
["bitfinex-derivatives","BTCF0:USTF0",1732513956993,0.17728062,98102.0,98101.0,1.95896284]
["bitfinex-derivatives","BTCF0:USTF0",1732513957195,0.02323462,98102.0,98101.0,1.95896284]
["bitfinex-derivatives","BTCF0:USTF0",1732513957398,0.0312,98123.0,98101.0,1.90805384]
["bitfinex-derivatives","BTCF0:USTF0",1732513957586,0.0312,98123.0,98122.0,0.772498]
["bitfinex-derivatives","BTCF0:USTF0",1732513957787,0.0312,98123.0,98122.0,0.914338]
["bitfinex-derivatives","BTCF0:USTF0",1732513958001,0.03190012,98126.0,98122.0,0.914338]
["bitfinex-derivatives","BTCF0:USTF0",1732513958002,0.03190012,98126.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732513958498,0.00010012,98126.0,98125.0,0.784536]
["bitfinex-derivatives","BTCF0:USTF0",1732513959000,0.00010012,98126.0,98125.0,0.784936]
["bitfinex-derivatives","BTCF0:USTF0",1732513959385,0.01615492,98126.0,98125.0,0.784936]
["bitfinex-derivatives","BTCF0:USTF0",1732513960100,0.01615492,98126.0,98125.0,0.479216]
["bitfinex-derivatives","BTCF0:USTF0",1732513960493,0.01622683,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513961005,0.02636127,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513961196,0.02636127,98126.0,98125.0,0.479216]
["bitfinex-derivatives","BTCF0:USTF0",1732513961498,0.02636127,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513961499,0.03663683,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513961800,0.03663683,98126.0,98125.0,0.479216]
["bitfinex-derivatives","BTCF0:USTF0",1732513962397,0.03663683,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513963195,0.03663683,98126.0,98125.0,0.479216]
["bitfinex-derivatives","BTCF0:USTF0",1732513963498,0.03663683,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513963906,0.03663683,98126.0,98125.0,0.80237883]
["bitfinex-derivatives","BTCF0:USTF0",1732513964197,0.03701675,98126.0,98125.0,0.80237883]
["bitfinex-derivatives","BTCF0:USTF0",1732513964401,0.03701675,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513964803,0.03708382,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513965189,0.009985,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513965395,0.03716064,98126.0,98125.0,0.620656]
["bitfinex-derivatives","BTCF0:USTF0",1732513965597,0.03716064,98126.0,98125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513966096,0.03716064,98126.0,98124.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513966097,0.050896,98125.0,98124.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513966291,0.050896,98125.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513966292,0.03706052,98125.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513966498,0.050897,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513966700,0.08795752,98123.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732513967201,0.0509,98117.0,98116.0,0.04010497]
["bitfinex-derivatives","BTCF0:USTF0",1732513967498,0.0509,98117.0,98114.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513967499,0.050902,98115.0,98114.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513967704,0.08796252,98115.0,98114.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513967894,0.08836252,98115.0,98114.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513968399,0.08836252,98115.0,98104.0,0.18172283]
["bitfinex-derivatives","BTCF0:USTF0",1732513968400,0.050905,98108.0,98104.0,0.18172283]
["bitfinex-derivatives","BTCF0:USTF0",1732513968600,0.050905,98108.0,98101.0,0.36091545]
["bitfinex-derivatives","BTCF0:USTF0",1732513968601,0.02033705,98107.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513968804,0.050906,98106.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513968994,0.050908,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513969197,0.08836852,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513970003,0.07164505,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513971601,0.07119088,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513972101,0.07113439,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513972697,0.08124026,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513973108,0.06141387,98102.0,98101.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1732513973908,0.06141387,98102.0,98075.0,0.02036659]
["bitfinex-derivatives","BTCF0:USTF0",1732513973909,0.67710587,98102.0,98089.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732513974202,0.050916,98087.0,98086.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513974406,0.0707058,98087.0,98086.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1732513974604,0.0711058,98087.0,98086.0,0.18013869]
["bitfinex-derivatives","BTCF0:USTF0",1732513975001,0.0711058,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513975200,0.051316,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513975704,0.06138514,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513976103,0.07106173,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513976811,0.02014573,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513977107,0.01046914,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513978911,0.0004,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513979308,0.0103723,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513979705,0.0099723,98087.0,98086.0,0.14154927]
["bitfinex-derivatives","BTCF0:USTF0",1732513980012,0.050909,98100.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732513980214,0.050909,98100.0,98098.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1732513980504,0.050909,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513981101,0.06074487,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513982411,0.07679374,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513982906,0.06074487,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513986111,0.00983587,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513986313,0.050903,98113.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732513986506,0.00975279,98112.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732513986701,0.00975279,98111.0,98109.0,0.192225]
["bitfinex-derivatives","BTCF0:USTF0",1732513986907,1.86132001,98124.0,98109.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732513986908,0.01628021,98121.0,98109.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732513987106,0.050901,98117.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513987408,0.06065383,98116.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513987710,0.00975283,98115.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513987912,0.00975283,98114.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513988211,0.00975283,98113.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513989015,0.00975283,98114.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513989307,0.00975283,98113.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513991906,0.01977368,98113.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513993313,0.03600994,98113.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732513993715,0.03600994,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513994210,0.08691294,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513995518,0.17838276,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513995708,0.08691294,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513996403,0.08691294,98113.0,98112.0,0.27195124]
["bitfinex-derivatives","BTCF0:USTF0",1732513996608,0.17838276,98113.0,98112.0,0.27195124]
["bitfinex-derivatives","BTCF0:USTF0",1732513996808,0.17838276,98113.0,98112.0,0.27234371]
["bitfinex-derivatives","BTCF0:USTF0",1732513997004,0.17838276,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513997209,0.08691294,98113.0,98112.0,0.27234153]
["bitfinex-derivatives","BTCF0:USTF0",1732513997406,0.08691294,98113.0,98112.0,0.09014435]
["bitfinex-derivatives","BTCF0:USTF0",1732513998716,0.08691294,98113.0,98112.0,0.03924135]
["bitfinex-derivatives","BTCF0:USTF0",1732513998917,0.08691294,98113.0,98111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732513999217,0.1584226,98112.0,98111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732513999418,0.1584226,98112.0,98103.0,0.18219718]
["bitfinex-derivatives","BTCF0:USTF0",1732513999608,0.050908,98103.0,98100.0,0.18219718]
["bitfinex-derivatives","BTCF0:USTF0",1732513999919,0.03690734,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514004021,0.00995482,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514004319,0.03081311,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514004512,0.0370119,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514004713,0.0370119,98102.0,98101.0,0.32351718]
["bitfinex-derivatives","BTCF0:USTF0",1732514004913,0.0370119,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514005417,0.12848636,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514005606,0.0370119,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514006011,0.0370119,98102.0,98101.0,0.38396609]
["bitfinex-derivatives","BTCF0:USTF0",1732514006211,0.0370119,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514009122,0.03694171,98102.0,98101.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732514010624,0.03694171,98102.0,98101.0,0.71361492]
["bitfinex-derivatives","BTCF0:USTF0",1732514010816,0.03694171,98102.0,98101.0,0.41030731]
["bitfinex-derivatives","BTCF0:USTF0",1732514011819,0.09147446,98109.0,98101.0,0.41030731]
["bitfinex-derivatives","BTCF0:USTF0",1732514012123,0.03699794,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514012425,0.1284724,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514012826,0.12836978,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514013023,0.03689532,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514013625,0.03689532,98108.0,98107.0,0.29410074]
["bitfinex-derivatives","BTCF0:USTF0",1732514015123,0.1284667,98108.0,98107.0,0.29410074]
["bitfinex-derivatives","BTCF0:USTF0",1732514015329,0.12846795,98108.0,98107.0,0.29410074]
["bitfinex-derivatives","BTCF0:USTF0",1732514015524,0.03689532,98108.0,98107.0,0.29410074]
["bitfinex-derivatives","BTCF0:USTF0",1732514015726,0.03689532,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514016725,0.03689532,98108.0,98107.0,0.29418852]
["bitfinex-derivatives","BTCF0:USTF0",1732514016726,0.08780032,98108.0,98107.0,0.29418852]
["bitfinex-derivatives","BTCF0:USTF0",1732514016927,0.08780032,98108.0,98107.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1732514017118,0.08780032,98108.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514017319,0.08780032,98108.0,98107.0,0.39342122]
["bitfinex-derivatives","BTCF0:USTF0",1732514017720,0.08780032,98108.0,98107.0,0.03262122]
["bitfinex-derivatives","BTCF0:USTF0",1732514017924,0.08780032,98108.0,98106.0,0.29420622]
["bitfinex-derivatives","BTCF0:USTF0",1732514018127,0.15901028,98107.0,98106.0,0.29420622]
["bitfinex-derivatives","BTCF0:USTF0",1732514018325,0.15901028,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514018925,0.03689532,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514019325,0.03672271,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514021124,0.03672271,98107.0,98106.0,0.3212317]
["bitfinex-derivatives","BTCF0:USTF0",1732514021436,0.03672271,98107.0,98106.0,0.35415656]
["bitfinex-derivatives","BTCF0:USTF0",1732514022427,0.03672271,98107.0,98106.0,0.71495656]
["bitfinex-derivatives","BTCF0:USTF0",1732514022624,0.03672271,98107.0,98106.0,0.7149267]
["bitfinex-derivatives","BTCF0:USTF0",1732514022929,0.17301012,98119.0,98106.0,0.6640207]
["bitfinex-derivatives","BTCF0:USTF0",1732514022930,0.09157374,98115.0,98106.0,0.6640207]
["bitfinex-derivatives","BTCF0:USTF0",1732514023122,0.09157374,98115.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514023317,0.12810178,98115.0,98114.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1732514023523,0.12810178,98115.0,98114.0,0.566902]
["bitfinex-derivatives","BTCF0:USTF0",1732514024531,0.03652804,98115.0,98114.0,0.566902]
["bitfinex-derivatives","BTCF0:USTF0",1732514025434,0.09157374,98121.0,98114.0,0.566902]
["bitfinex-derivatives","BTCF0:USTF0",1732514025635,0.09167386,98126.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732514025834,0.00010012,98126.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514026031,0.00010012,98126.0,98124.0,0.566897]
["bitfinex-derivatives","BTCF0:USTF0",1732514027433,0.00010012,98126.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732514027938,0.00010012,98126.0,98125.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732514028128,0.00010012,98126.0,98125.0,0.2942047]
["bitfinex-derivatives","BTCF0:USTF0",1732514028324,0.00010012,98126.0,98125.0,0.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1732514028724,0.00010012,98126.0,98125.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732514028929,0.00010012,98126.0,98125.0,0.29420402]
["bitfinex-derivatives","BTCF0:USTF0",1732514029342,0.00010012,98126.0,98125.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732514032340,0.00010012,98126.0,98125.0,0.08424109]
["bitfinex-derivatives","BTCF0:USTF0",1732514034642,0.05099612,98126.0,98125.0,0.08424109]
["bitfinex-derivatives","BTCF0:USTF0",1732514034832,0.05099612,98126.0,98125.0,0.23904109]
["bitfinex-derivatives","BTCF0:USTF0",1732514035443,0.06748212,98126.0,98125.0,0.23904109]
["bitfinex-derivatives","BTCF0:USTF0",1732514035930,0.06748212,98126.0,98125.0,0.08424109]
["bitfinex-derivatives","BTCF0:USTF0",1732514036634,0.18938454,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514036848,0.06748212,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514037134,0.18938454,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514037343,0.20955217,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514037532,0.08764975,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514037835,0.18291644,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514038040,0.19309992,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514038340,0.18291644,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514038636,0.09356723,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514038941,0.1200689,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514039426,0.10377534,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514040357,0.08748176,98126.0,98125.0,0.06132437]
["bitfinex-derivatives","BTCF0:USTF0",1732514041035,0.03656008,98126.0,98117.0,0.18209256]
["bitfinex-derivatives","BTCF0:USTF0",1732514041242,0.3608,98118.0,98094.0,0.21512961]
["bitfinex-derivatives","BTCF0:USTF0",1732514041435,0.12198029,98099.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732514041630,0.01993335,98098.0,98095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732514041933,0.01993335,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732514042334,0.0362064,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732514042535,0.05292922,98097.0,98096.0,0.29366216]
["bitfinex-derivatives","BTCF0:USTF0",1732514042731,0.05292922,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514042929,0.03665617,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514046538,0.01993335,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514048340,0.00992777,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514048544,0.03607546,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514048743,0.03611006,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514051740,0.01999788,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514055356,0.01999788,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514056050,0.02002136,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514058752,0.02002136,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732514059053,0.02002136,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514059244,0.0202119,98097.0,98096.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1732514060148,0.050908,98103.0,98096.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514060344,0.01001633,98102.0,98101.0,0.18211967]
["bitfinex-derivatives","BTCF0:USTF0",1732514060654,0.01001633,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514060857,0.03653059,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514064248,0.03653059,98102.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732514064454,0.050908,98103.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514064657,0.03636591,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514065039,0.0263362,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514065239,0.03636594,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514065445,0.12781634,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514065851,0.12781634,98102.0,98101.0,0.40370416]
["bitfinex-derivatives","BTCF0:USTF0",1732514065852,0.03636704,98102.0,98101.0,0.40370416]
["bitfinex-derivatives","BTCF0:USTF0",1732514066345,0.03636704,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514068150,0.03639543,98102.0,98101.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732514069553,0.03639543,98102.0,98101.0,0.73192221]
["bitfinex-derivatives","BTCF0:USTF0",1732514071063,0.03639543,98102.0,98101.0,0.46407895]
["bitfinex-derivatives","BTCF0:USTF0",1732514071355,0.03639543,98102.0,98101.0,0.51498795]
["bitfinex-derivatives","BTCF0:USTF0",1732514071546,0.03639543,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514072153,0.03636789,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514072451,0.02624204,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514072657,0.02016687,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514072843,0.05256666,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514073049,0.06269032,98102.0,98101.0,0.47934013]
["bitfinex-derivatives","BTCF0:USTF0",1732514073246,0.06269032,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514074145,0.18462927,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514074559,0.06269032,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514075449,0.18462927,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514076052,0.06278295,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514077455,0.18498286,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514077956,0.18498197,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514078157,0.06278295,98102.0,98101.0,0.211549]
["bitfinex-derivatives","BTCF0:USTF0",1732514079658,0.06278295,98102.0,98101.0,0.572349]
["bitfinex-derivatives","BTCF0:USTF0",1732514079860,0.04652808,98102.0,98101.0,0.572349]
["bitfinex-derivatives","BTCF0:USTF0",1732514080053,0.04652808,98102.0,98101.0,0.84055924]
["bitfinex-derivatives","BTCF0:USTF0",1732514080248,0.12219842,98108.0,98101.0,0.84055924]
["bitfinex-derivatives","BTCF0:USTF0",1732514080455,0.12219842,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732514080655,0.12219842,98108.0,98107.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732514081268,0.3608,98111.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514081269,0.48299842,98111.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514081570,0.0004,98118.0,98103.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732514081571,0.12219842,98114.0,98110.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732514081766,0.0004,98118.0,98112.0,0.30414922]
["bitfinex-derivatives","BTCF0:USTF0",1732514081767,0.09163276,98113.0,98112.0,0.30414922]
["bitfinex-derivatives","BTCF0:USTF0",1732514081955,0.09163276,98115.0,98112.0,0.26775654]
["bitfinex-derivatives","BTCF0:USTF0",1732514082152,0.09163276,98116.0,98113.0,0.26775654]
["bitfinex-derivatives","BTCF0:USTF0",1732514082355,0.09163276,98116.0,98115.0,0.30411798]
["bitfinex-derivatives","BTCF0:USTF0",1732514082566,0.09163276,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732514083072,0.0004,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732514083973,0.0004,98118.0,98117.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732514084665,0.09195578,98118.0,98117.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732514085058,0.0004,98118.0,98117.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1732514085457,0.0004,98118.0,98117.0,0.07712865]
["bitfinex-derivatives","BTCF0:USTF0",1732514086158,0.0004,98118.0,98117.0,0.23600865]
["bitfinex-derivatives","BTCF0:USTF0",1732514086558,0.0004,98118.0,98117.0,0.54012663]
["bitfinex-derivatives","BTCF0:USTF0",1732514086764,0.0004,98118.0,98117.0,0.50156786]
["bitfinex-derivatives","BTCF0:USTF0",1732514087570,0.0004,98118.0,98117.0,0.53954433]
["bitfinex-derivatives","BTCF0:USTF0",1732514088264,0.0004,98118.0,98117.0,0.23600865]
["bitfinex-derivatives","BTCF0:USTF0",1732514091368,0.0004,98118.0,98117.0,0.2563769]
["bitfinex-derivatives","BTCF0:USTF0",1732514091865,0.0004,98118.0,98117.0,0.3401594]
["bitfinex-derivatives","BTCF0:USTF0",1732514092063,0.0004,98118.0,98117.0,0.49897269]
["bitfinex-derivatives","BTCF0:USTF0",1732514092266,0.02029151,98118.0,98117.0,0.49897269]
["bitfinex-derivatives","BTCF0:USTF0",1732514092767,0.02029151,98118.0,98117.0,0.2563369]
["bitfinex-derivatives","BTCF0:USTF0",1732514093468,0.02029151,98118.0,98117.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1732514094169,0.02029151,98118.0,98117.0,0.34007134]
["bitfinex-derivatives","BTCF0:USTF0",1732514094368,0.02029151,98118.0,98117.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1732514094768,0.02029151,98118.0,98117.0,0.2563369]
["bitfinex-derivatives","BTCF0:USTF0",1732514095263,0.02029151,98118.0,98117.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1732514095470,0.02029862,98118.0,98117.0,0.49891134]
["bitfinex-derivatives","BTCF0:USTF0",1732514096174,0.02029862,98118.0,98117.0,0.2563369]
["bitfinex-derivatives","BTCF0:USTF0",1732514098567,0.02029862,98118.0,98117.0,0.0974969]
["bitfinex-derivatives","BTCF0:USTF0",1732514098768,0.02027884,98118.0,98117.0,0.2512569]
["bitfinex-derivatives","BTCF0:USTF0",1732514101476,0.02025417,98118.0,98117.0,0.2512569]
["bitfinex-derivatives","BTCF0:USTF0",1732514102274,0.01985417,98118.0,98117.0,0.2512569]
["bitfinex-derivatives","BTCF0:USTF0",1732514102779,0.01985417,98118.0,98117.0,0.0974969]
["bitfinex-derivatives","BTCF0:USTF0",1732514102968,0.01985417,98118.0,98117.0,0.02622865]
["bitfinex-derivatives","BTCF0:USTF0",1732514103282,0.37651417,98118.0,98117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514104182,0.050906,98106.0,98105.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732514104371,0.07076017,98106.0,98105.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732514104575,0.07116017,98106.0,98105.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732514104776,0.32605417,98106.0,98103.0,0.02636594]
["bitfinex-derivatives","BTCF0:USTF0",1732514105081,0.0317,98109.0,98101.0,0.23290891]
["bitfinex-derivatives","BTCF0:USTF0",1732514105082,0.051307,98104.0,98101.0,0.23290891]
["bitfinex-derivatives","BTCF0:USTF0",1732514105272,0.01005487,98103.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732514105474,0.051307,98104.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732514105475,0.01045487,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732514105670,0.02018414,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732514107380,0.02018414,98102.0,98101.0,0.23290891]
["bitfinex-derivatives","BTCF0:USTF0",1732514107680,0.02018414,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732514107897,0.07109214,98102.0,98101.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514108070,0.050909,98100.0,98097.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514108271,0.05091,98098.0,98097.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514108469,0.01978414,98098.0,98095.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514108671,0.050912,98094.0,98092.0,0.23291291]
["bitfinex-derivatives","BTCF0:USTF0",1732514108974,0.050912,98094.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732514108975,0.01978414,98093.0,98092.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732514109183,0.02018414,98093.0,98087.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514109379,0.02018414,98093.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514109380,0.050915,98089.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514109577,0.01045487,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514109975,0.02018414,98088.0,98087.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514111072,0.02018414,98088.0,98087.0,0.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1732514112482,0.02027283,98088.0,98087.0,0.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1732514112880,0.01045487,98088.0,98087.0,0.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1732514113187,0.02014662,98088.0,98087.0,0.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1732514114884,0.02023716,98088.0,98087.0,0.07633068]
["bitfinex-derivatives","BTCF0:USTF0",1732514115080,0.02023716,98088.0,98087.0,0.02541468]
["bitfinex-derivatives","BTCF0:USTF0",1732514115289,0.050916,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514115587,0.47419316,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514115788,0.49041668,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514116089,0.48063439,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514116278,0.49095121,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514118093,0.50706621,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514119790,0.50732388,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514120387,0.50727687,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514122192,0.49112765,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514122687,0.47490413,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514123581,0.47493182,98087.0,98086.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732514123787,0.050928,98064.0,98056.0,0.18199991]
["bitfinex-derivatives","BTCF0:USTF0",1732514124086,0.050935,98051.0,98050.0,0.05883231]
["bitfinex-derivatives","BTCF0:USTF0",1732514124296,0.06101756,98051.0,98050.0,0.05883231]
["bitfinex-derivatives","BTCF0:USTF0",1732514124486,0.06141756,98051.0,98050.0,0.05883231]
["bitfinex-derivatives","BTCF0:USTF0",1732514124986,0.06141756,98051.0,98050.0,0.05893291]
["bitfinex-derivatives","BTCF0:USTF0",1732514125188,0.06141756,98051.0,98050.0,0.0324006]
["bitfinex-derivatives","BTCF0:USTF0",1732514125393,0.06141756,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514126695,0.051335,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514131795,0.06100099,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514132701,0.051335,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514132901,0.18554,98063.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514132902,0.09111646,98072.0,98050.0,0.1553406]
["bitfinex-derivatives","BTCF0:USTF0",1732514133196,0.050927,98066.0,98060.0,0.11089627]
["bitfinex-derivatives","BTCF0:USTF0",1732514133399,0.050927,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732514133599,0.050927,98066.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514133795,0.06060213,98066.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514134190,0.00967513,98066.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514134800,0.05100434,98067.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514135902,0.00980374,98066.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514137299,0.37060374,98066.0,98065.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732514137497,0.37060374,98066.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514137703,0.050932,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514137895,0.06113574,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514138196,0.07082291,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514138600,0.07099652,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514139499,0.02006452,98056.0,98055.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514142401,0.02006452,98056.0,98055.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1732514142600,0.00968984,98056.0,98055.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1732514142801,0.3608,98066.0,98055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514143007,7.734e-05,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732514143203,7.734e-05,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514143599,7.734e-05,98067.0,98066.0,0.38848937]
["bitfinex-derivatives","BTCF0:USTF0",1732514144605,7.734e-05,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514145800,0.01641291,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514146100,0.0164128,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514148814,0.0164128,98067.0,98066.0,0.38855628]
["bitfinex-derivatives","BTCF0:USTF0",1732514149203,0.0164128,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514149411,0.10782946,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514149612,0.0164128,98067.0,98066.0,0.38856907]
["bitfinex-derivatives","BTCF0:USTF0",1732514149809,0.0164128,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514150018,0.10775709,98067.0,98066.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1732514150204,0.10775709,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514150715,0.01633858,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514151320,0.10775977,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514151614,0.01633858,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514151814,0.09149853,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514152813,7.734e-05,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514154822,0.01999842,98067.0,98066.0,0.23207802]
["bitfinex-derivatives","BTCF0:USTF0",1732514157022,0.01988297,98067.0,98066.0,0.53799802]
["bitfinex-derivatives","BTCF0:USTF0",1732514157229,0.01988297,98067.0,98066.0,0.80428411]
["bitfinex-derivatives","BTCF0:USTF0",1732514157521,0.01984361,98067.0,98066.0,0.84191063]
["bitfinex-derivatives","BTCF0:USTF0",1732514157726,0.01984361,98067.0,98066.0,0.84191042]
["bitfinex-derivatives","BTCF0:USTF0",1732514157937,0.01984361,98067.0,98066.0,0.80236362]
["bitfinex-derivatives","BTCF0:USTF0",1732514158135,0.0361027,98067.0,98066.0,0.80236362]
["bitfinex-derivatives","BTCF0:USTF0",1732514158330,0.01984361,98067.0,98066.0,0.80237132]
["bitfinex-derivatives","BTCF0:USTF0",1732514158532,0.01984361,98067.0,98066.0,1.10633748]
["bitfinex-derivatives","BTCF0:USTF0",1732514158841,0.01984361,98067.0,98066.0,0.80249049]
["bitfinex-derivatives","BTCF0:USTF0",1732514159336,0.01984361,98067.0,98066.0,0.80248821]
["bitfinex-derivatives","BTCF0:USTF0",1732514163238,0.01984361,98067.0,98066.0,0.49656821]
["bitfinex-derivatives","BTCF0:USTF0",1732514163439,0.01984361,98067.0,98066.0,0.80040545]
["bitfinex-derivatives","BTCF0:USTF0",1732514163641,0.01984361,98067.0,98066.0,1.10632545]
["bitfinex-derivatives","BTCF0:USTF0",1732514163838,0.01984361,98067.0,98066.0,0.80040545]
["bitfinex-derivatives","BTCF0:USTF0",1732514164040,0.01984361,98067.0,98066.0,0.38067526]
["bitfinex-derivatives","BTCF0:USTF0",1732514164041,0.01004416,98067.0,98066.0,0.38067526]
["bitfinex-derivatives","BTCF0:USTF0",1732514164340,0.01004416,98067.0,98066.0,0.23299802]
["bitfinex-derivatives","BTCF0:USTF0",1732514168933,0.01004416,98067.0,98066.0,0.18207102]
["bitfinex-derivatives","BTCF0:USTF0",1732514169139,0.01993239,98067.0,98066.0,0.18207102]
["bitfinex-derivatives","BTCF0:USTF0",1732514169336,0.01993239,98067.0,98066.0,0.42532754]
["bitfinex-derivatives","BTCF0:USTF0",1732514169537,0.01993239,98067.0,98066.0,0.26916754]
["bitfinex-derivatives","BTCF0:USTF0",1732514169739,0.050927,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514169938,0.10325939,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514170144,0.10365939,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514171640,0.10365939,98066.0,98065.0,0.18299485]
["bitfinex-derivatives","BTCF0:USTF0",1732514171849,0.10365939,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514172047,0.10372649,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514175548,0.10371196,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514175950,0.12006215,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514176549,0.13615782,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514177951,0.22763745,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514178455,0.22763261,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514178650,0.13615782,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514179050,0.13658894,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514179246,0.22806287,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514179864,0.13658894,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514180653,0.13680562,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514181757,0.13680562,98066.0,98065.0,0.18291202]
["bitfinex-derivatives","BTCF0:USTF0",1732514182152,0.13680562,98066.0,98065.0,0.18291237]
["bitfinex-derivatives","BTCF0:USTF0",1732514182354,0.13680562,98066.0,98065.0,0.18291514]
["bitfinex-derivatives","BTCF0:USTF0",1732514182555,0.22827015,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514182749,0.12674876,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514183058,0.12674876,98066.0,98061.0,0.18250651]
["bitfinex-derivatives","BTCF0:USTF0",1732514183059,0.050932,98057.0,98055.0,0.18250651]
["bitfinex-derivatives","BTCF0:USTF0",1732514183256,0.05324501,98056.0,98055.0,0.18250651]
["bitfinex-derivatives","BTCF0:USTF0",1732514183462,0.05364501,98056.0,98054.0,0.23343951]
["bitfinex-derivatives","BTCF0:USTF0",1732514183655,0.05324501,98055.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732514184457,0.05364501,98055.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732514186458,0.0270636,98055.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732514186668,0.03702785,98055.0,98054.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732514188966,0.03702785,98055.0,98053.0,0.38734432]
["bitfinex-derivatives","BTCF0:USTF0",1732514189264,0.03702785,98054.0,98053.0,0.38734432]
["bitfinex-derivatives","BTCF0:USTF0",1732514189460,0.03702785,98054.0,98053.0,0.02654432]
["bitfinex-derivatives","BTCF0:USTF0",1732514189656,0.03702785,98054.0,98052.0,0.18251476]
["bitfinex-derivatives","BTCF0:USTF0",1732514189861,0.08756185,98053.0,98052.0,0.18251476]
["bitfinex-derivatives","BTCF0:USTF0",1732514190159,0.06089825,98053.0,98052.0,0.18254395]
["bitfinex-derivatives","BTCF0:USTF0",1732514190361,0.07103848,98053.0,98051.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732514190557,0.07103848,98052.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514190753,0.02010448,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514190954,0.02050448,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514193061,0.03675426,98051.0,98050.0,0.24335712]
["bitfinex-derivatives","BTCF0:USTF0",1732514193963,0.02050448,98051.0,98050.0,0.24335712]
["bitfinex-derivatives","BTCF0:USTF0",1732514194155,0.02050448,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514194360,0.0203973,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514198260,0.11186256,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514199167,0.0203973,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514201167,0.11199298,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514201366,0.10179633,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514201569,0.02034385,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514205376,0.02039003,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514206571,0.01024683,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514206765,0.03019681,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514206960,0.03661854,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514207973,0.02034998,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514209268,0.03675991,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514209475,0.08769491,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514210967,0.07140107,98051.0,98050.0,0.0001006]
["bitfinex-derivatives","BTCF0:USTF0",1732514212173,0.02046607,98051.0,98050.0,0.30393784]
["bitfinex-derivatives","BTCF0:USTF0",1732514212565,0.02046607,98051.0,98050.0,0.32134644]
["bitfinex-derivatives","BTCF0:USTF0",1732514212875,0.02046607,98051.0,98050.0,0.62642832]
["bitfinex-derivatives","BTCF0:USTF0",1732514213083,0.02046607,98051.0,98050.0,0.32134644]
["bitfinex-derivatives","BTCF0:USTF0",1732514215884,0.02046607,98051.0,98050.0,0.62646388]
["bitfinex-derivatives","BTCF0:USTF0",1732514216280,0.02046607,98051.0,98050.0,0.68214644]
["bitfinex-derivatives","BTCF0:USTF0",1732514216782,0.13231237,98051.0,98050.0,0.4118356]
["bitfinex-derivatives","BTCF0:USTF0",1732514216985,0.14245093,98051.0,98050.0,0.4118356]
["bitfinex-derivatives","BTCF0:USTF0",1732514217179,0.14245302,98051.0,98050.0,0.4118356]
["bitfinex-derivatives","BTCF0:USTF0",1732514217880,0.14245302,98051.0,98050.0,1.04666265]
["bitfinex-derivatives","BTCF0:USTF0",1732514217881,0.02042096,98051.0,98050.0,1.04666265]
["bitfinex-derivatives","BTCF0:USTF0",1732514218070,0.02042096,98051.0,98050.0,0.68253591]
["bitfinex-derivatives","BTCF0:USTF0",1732514219476,0.02042096,98051.0,98050.0,0.68260004]
["bitfinex-derivatives","BTCF0:USTF0",1732514220485,0.02035226,98051.0,98050.0,0.68260004]
["bitfinex-derivatives","BTCF0:USTF0",1732514221882,0.02035226,98051.0,98050.0,0.71688911]
["bitfinex-derivatives","BTCF0:USTF0",1732514222085,0.02035226,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514222474,0.11202276,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514222677,0.02035226,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514222878,0.11202263,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514223179,0.0366708,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514223386,0.12833854,98051.0,98050.0,0.68261181]
["bitfinex-derivatives","BTCF0:USTF0",1732514223680,0.03673304,98051.0,98050.0,0.6817799]
["bitfinex-derivatives","BTCF0:USTF0",1732514223882,0.02691694,98051.0,98050.0,0.6817799]
["bitfinex-derivatives","BTCF0:USTF0",1732514224286,0.03689877,98051.0,98050.0,0.6817799]
["bitfinex-derivatives","BTCF0:USTF0",1732514224585,0.04687937,98051.0,98050.0,0.6817799]
["bitfinex-derivatives","BTCF0:USTF0",1732514225678,0.01996243,98051.0,98050.0,0.6817799]
["bitfinex-derivatives","BTCF0:USTF0",1732514225884,0.09166774,98062.0,98061.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732514226084,0.09166774,98068.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732514226378,0.36132001,98086.0,98067.0,0.30478632]
["bitfinex-derivatives","BTCF0:USTF0",1732514226379,0.09166774,98072.0,98067.0,0.30478632]
["bitfinex-derivatives","BTCF0:USTF0",1732514226582,0.3608,98086.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732514226583,0.09166774,98076.0,98073.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732514226786,0.09166774,98077.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732514226984,0.09166774,98077.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732514227479,0.09166774,98077.0,98075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514227480,0.09166774,98078.0,98075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514227682,0.09166774,98078.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732514228385,0.09166774,98079.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732514228576,0.09166774,98081.0,98078.0,0.63511731]
["bitfinex-derivatives","BTCF0:USTF0",1732514228779,0.09166774,98085.0,98084.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732514228974,0.050914,98091.0,98078.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732514228975,0.09166774,98086.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732514229184,0.09166774,98088.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732514229486,0.09166774,98090.0,98085.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732514229685,0.09166774,98090.0,98089.0,0.18250647]
["bitfinex-derivatives","BTCF0:USTF0",1732514229878,0.14258174,98091.0,98089.0,0.18290647]
["bitfinex-derivatives","BTCF0:USTF0",1732514230080,0.01615131,98090.0,98089.0,0.18290647]
["bitfinex-derivatives","BTCF0:USTF0",1732514230390,0.01615131,98090.0,98086.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514230391,0.01615131,98090.0,98088.0,0.18243477]
["bitfinex-derivatives","BTCF0:USTF0",1732514230580,0.01615131,98089.0,98088.0,0.18243477]
["bitfinex-derivatives","BTCF0:USTF0",1732514230776,0.07276284,98100.0,98088.0,0.18243477]
["bitfinex-derivatives","BTCF0:USTF0",1732514230777,0.09166774,98090.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514230976,0.01614459,98089.0,98088.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732514233495,0.0509928,98096.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514233496,0.14266054,98096.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514233793,0.01616903,98095.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514234082,0.01616903,98094.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514234287,0.01616903,98093.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514234591,0.01615751,98092.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514234887,0.01615751,98091.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514235084,0.01615751,98091.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732514235275,0.01615751,98090.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732514235475,0.01655751,98089.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732514236178,0.03294507,98089.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732514237777,0.05380158,98089.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732514242489,0.050919,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514242789,0.10523739,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514243183,0.46603739,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514243784,0.58829337,98081.0,98080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514244180,0.77191739,98081.0,98080.0,5.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732514244381,0.77191739,98081.0,98051.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732514244382,0.050927,98066.0,98065.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732514244584,0.10484539,98066.0,98065.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732514244781,0.19657395,98066.0,98065.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732514245096,0.19657395,98066.0,98065.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1732514245291,0.10524539,98066.0,98065.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1732514245788,0.10547825,98066.0,98065.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1732514245995,0.05455125,98066.0,98065.0,0.209287]
["bitfinex-derivatives","BTCF0:USTF0",1732514246180,0.05455125,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514246382,0.05455125,98066.0,98065.0,0.75252177]
["bitfinex-derivatives","BTCF0:USTF0",1732514246699,0.05455125,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514249699,0.05417097,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514249888,0.0004,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514250088,0.02711713,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514250392,0.03729211,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514250589,0.05357208,98066.0,98065.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1732514250789,0.05357208,98066.0,98065.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1732514251184,0.03729211,98066.0,98065.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1732514252293,0.0208508,98066.0,98065.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1732514253397,0.0004,98066.0,98065.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1732514253700,0.02032589,98066.0,98065.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1732514253893,0.02032589,98066.0,98065.0,0.70171764]
["bitfinex-derivatives","BTCF0:USTF0",1732514254698,0.050928,98064.0,98063.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1732514254904,0.01992589,98064.0,98060.0,0.18258768]
["bitfinex-derivatives","BTCF0:USTF0",1732514255195,0.12177142,98069.0,98060.0,0.23351768]
["bitfinex-derivatives","BTCF0:USTF0",1732514255196,0.0004,98061.0,98060.0,0.23351768]
["bitfinex-derivatives","BTCF0:USTF0",1732514255401,0.02032589,98061.0,98055.0,0.6303861]
["bitfinex-derivatives","BTCF0:USTF0",1732514255593,0.07085589,98060.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514255790,0.01992589,98059.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514255997,0.01992589,98058.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732514256197,0.01992589,98057.0,98056.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1732514257296,0.01987103,98057.0,98056.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1732514258588,0.01987103,98057.0,98056.0,0.45273361]
["bitfinex-derivatives","BTCF0:USTF0",1732514258791,0.01987103,98057.0,98056.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1732514260805,0.01987594,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514261199,0.01987575,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514261599,0.0297934,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514262101,0.01994242,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514263095,0.01002477,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514263296,0.01994173,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514265199,0.03625625,98057.0,98056.0,0.48252619]
["bitfinex-derivatives","BTCF0:USTF0",1732514267500,0.03625625,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514267807,0.03636804,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514268703,0.02650625,98057.0,98056.0,0.4308304]
["bitfinex-derivatives","BTCF0:USTF0",1732514268904,0.02650625,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514268905,0.03653152,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514269705,0.05272419,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514270309,0.02021998,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514270512,0.05272419,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514272512,0.05391044,98057.0,98056.0,0.4817624]
["bitfinex-derivatives","BTCF0:USTF0",1732514275905,0.05391044,98057.0,98056.0,0.47856927]
["bitfinex-derivatives","BTCF0:USTF0",1732514276418,0.05478486,98057.0,98056.0,0.47856927]
["bitfinex-derivatives","BTCF0:USTF0",1732514276717,0.05478486,98057.0,98056.0,0.84438162]
["bitfinex-derivatives","BTCF0:USTF0",1732514277311,0.05478486,98057.0,98056.0,0.47876165]
["bitfinex-derivatives","BTCF0:USTF0",1732514277607,0.05478486,98057.0,98056.0,0.844574]
["bitfinex-derivatives","BTCF0:USTF0",1732514278299,0.05478486,98057.0,98056.0,0.47876165]
["bitfinex-derivatives","BTCF0:USTF0",1732514279111,0.05478486,98057.0,98056.0,0.84481365]
["bitfinex-derivatives","BTCF0:USTF0",1732514279319,0.05478486,98057.0,98056.0,0.47876165]
["bitfinex-derivatives","BTCF0:USTF0",1732514279611,0.05478486,98057.0,98056.0,0.4814475]
["bitfinex-derivatives","BTCF0:USTF0",1732514281315,0.05478486,98057.0,98056.0,0.48290136]
["bitfinex-derivatives","BTCF0:USTF0",1732514282614,0.09145197,98071.0,98056.0,0.48290136]
["bitfinex-derivatives","BTCF0:USTF0",1732514282915,0.09145197,98071.0,98070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514283211,0.1446353,98071.0,98070.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732514283709,0.05318333,98071.0,98070.0,0.566245]
["bitfinex-derivatives","BTCF0:USTF0",1732514283904,0.05318333,98071.0,98070.0,0.83966907]
["bitfinex-derivatives","BTCF0:USTF0",1732514286608,0.05325924,98071.0,98070.0,0.83966907]
["bitfinex-derivatives","BTCF0:USTF0",1732514286909,0.05325924,98071.0,98070.0,1.20569233]
["bitfinex-derivatives","BTCF0:USTF0",1732514287208,0.05325924,98071.0,98070.0,1.23120798]
["bitfinex-derivatives","BTCF0:USTF0",1732514287412,0.05325924,98071.0,98070.0,0.86524644]
["bitfinex-derivatives","BTCF0:USTF0",1732514288801,0.05325924,98071.0,98070.0,1.18990936]
["bitfinex-derivatives","BTCF0:USTF0",1732514289922,0.05325924,98071.0,98070.0,1.34170936]
["bitfinex-derivatives","BTCF0:USTF0",1732514289923,0.03698771,98071.0,98070.0,1.34170936]
["bitfinex-derivatives","BTCF0:USTF0",1732514290212,0.0205697,98071.0,98070.0,1.49006936]
["bitfinex-derivatives","BTCF0:USTF0",1732514291012,0.0205697,98071.0,98070.0,1.16540644]
["bitfinex-derivatives","BTCF0:USTF0",1732514291203,0.0205697,98071.0,98070.0,1.53103061]
["bitfinex-derivatives","BTCF0:USTF0",1732514291809,0.0205697,98071.0,98070.0,1.5514082]
["bitfinex-derivatives","BTCF0:USTF0",1732514292015,0.0205697,98071.0,98070.0,1.18578403]
["bitfinex-derivatives","BTCF0:USTF0",1732514292320,0.0205697,98071.0,98070.0,1.55139306]
["bitfinex-derivatives","BTCF0:USTF0",1732514293617,0.0205697,98071.0,98070.0,1.18578403]
["bitfinex-derivatives","BTCF0:USTF0",1732514294016,0.02037384,98071.0,98070.0,1.18578403]
["bitfinex-derivatives","BTCF0:USTF0",1732514294218,0.02037384,98071.0,98070.0,0.87986403]
["bitfinex-derivatives","BTCF0:USTF0",1732514294425,0.02024984,98071.0,98070.0,0.87986403]
["bitfinex-derivatives","BTCF0:USTF0",1732514294719,0.02024984,98071.0,98070.0,1.24547306]
["bitfinex-derivatives","BTCF0:USTF0",1732514295215,0.03248171,98092.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514295409,8.08e-05,98096.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732514295609,0.01663043,98096.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732514295908,0.01663041,98096.0,98095.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732514296323,8.08e-05,98096.0,98095.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732514296920,0.01663041,98096.0,98095.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732514297113,8.08e-05,98096.0,98095.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732514297419,8.08e-05,98096.0,98095.0,0.32001673]
["bitfinex-derivatives","BTCF0:USTF0",1732514298313,8.08e-05,98096.0,98095.0,0.0767748]
["bitfinex-derivatives","BTCF0:USTF0",1732514298508,8.08e-05,98096.0,98095.0,0.2250948]
["bitfinex-derivatives","BTCF0:USTF0",1732514298908,8.08e-05,98096.0,98095.0,0.0767748]
["bitfinex-derivatives","BTCF0:USTF0",1732514299115,8.08e-05,98096.0,98095.0,0.2250948]
["bitfinex-derivatives","BTCF0:USTF0",1732514299811,0.01663041,98096.0,98095.0,0.0258628]
["bitfinex-derivatives","BTCF0:USTF0",1732514300021,0.03271673,98096.0,98095.0,0.0258628]
["bitfinex-derivatives","BTCF0:USTF0",1732514301421,0.03271673,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514301810,8.08e-05,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514302012,0.01649599,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514302413,0.03259905,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514303119,8.08e-05,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514303313,0.01645369,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514303521,8.08e-05,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514303724,0.01645371,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514303908,0.06736471,98096.0,98095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514304316,0.06736471,98096.0,98092.0,0.18239157]
["bitfinex-derivatives","BTCF0:USTF0",1732514304317,0.01645371,98096.0,98092.0,0.18239157]
["bitfinex-derivatives","BTCF0:USTF0",1732514304623,0.050913,98092.0,98091.0,0.90463157]
["bitfinex-derivatives","BTCF0:USTF0",1732514304826,0.06728591,98092.0,98091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732514305129,0.06768591,98092.0,98091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732514305724,0.06768591,98092.0,98091.0,0.772514]
["bitfinex-derivatives","BTCF0:USTF0",1732514307122,0.07141747,98092.0,98091.0,0.772514]
["bitfinex-derivatives","BTCF0:USTF0",1732514311127,0.06149076,98092.0,98091.0,0.95490557]
["bitfinex-derivatives","BTCF0:USTF0",1732514312128,0.06149076,98092.0,98091.0,0.90399157]
["bitfinex-derivatives","BTCF0:USTF0",1732514312428,0.06149076,98092.0,98091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732514313329,0.051313,98092.0,98091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732514313529,0.06122141,98092.0,98091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732514314621,0.10177743,98092.0,98091.0,1.01566781]
["bitfinex-derivatives","BTCF0:USTF0",1732514314825,0.01030841,98092.0,98091.0,0.772514]
["bitfinex-derivatives","BTCF0:USTF0",1732514316821,0.01030841,98092.0,98091.0,1.07676541]
["bitfinex-derivatives","BTCF0:USTF0",1732514318428,0.01018198,98092.0,98091.0,1.35824741]
["bitfinex-derivatives","BTCF0:USTF0",1732514318627,0.0004,98092.0,98091.0,1.35824741]
["bitfinex-derivatives","BTCF0:USTF0",1732514318825,0.01018198,98092.0,98091.0,1.35824741]
["bitfinex-derivatives","BTCF0:USTF0",1732514319026,0.01018198,98092.0,98091.0,1.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732514320030,0.01017527,98092.0,98091.0,1.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732514322336,0.01017527,98092.0,98091.0,0.836876]
["bitfinex-derivatives","BTCF0:USTF0",1732514325235,0.01017527,98092.0,98091.0,0.785962]
["bitfinex-derivatives","BTCF0:USTF0",1732514325535,0.01017527,98092.0,98091.0,0.80891365]
["bitfinex-derivatives","BTCF0:USTF0",1732514325734,0.01017527,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514326042,0.0004,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514326226,0.01029878,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514329242,0.1017678,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514329640,0.1017678,98092.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514329832,0.1017678,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514330339,0.10175075,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514330632,0.10184536,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514330838,0.01028173,98092.0,98091.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1732514331725,0.01028173,98092.0,98091.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1732514333743,0.01029124,98092.0,98091.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1732514334538,0.10185487,98092.0,98091.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1732514334731,0.01029124,98092.0,98091.0,0.555394]
["bitfinex-derivatives","BTCF0:USTF0",1732514336045,0.01029124,98092.0,98091.0,0.83642034]
["bitfinex-derivatives","BTCF0:USTF0",1732514339236,0.06120424,98092.0,98091.0,0.78550634]
["bitfinex-derivatives","BTCF0:USTF0",1732514339433,0.37109124,98092.0,98091.0,0.30463717]
["bitfinex-derivatives","BTCF0:USTF0",1732514339744,0.050917,98086.0,98085.0,0.30463717]
["bitfinex-derivatives","BTCF0:USTF0",1732514340037,0.06120824,98086.0,98084.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732514340245,0.00989124,98085.0,98084.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732514340438,0.01029124,98085.0,98084.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732514340632,0.06120824,98085.0,98084.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732514341847,0.1018808,98085.0,98084.0,0.555398]
["bitfinex-derivatives","BTCF0:USTF0",1732514342043,0.01029124,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514344133,0.0004,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514344336,0.02664613,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514344735,0.03659421,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514348045,0.03696204,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514351142,0.03696204,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514351342,0.03702514,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514351740,0.02707553,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514352048,0.02707553,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514352246,0.03711942,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514352442,0.05332332,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514352644,0.05332332,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514352945,0.06336722,98085.0,98084.0,0.83750308]
["bitfinex-derivatives","BTCF0:USTF0",1732514353145,0.06336722,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514353351,0.05332333,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514353550,0.05345118,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514354050,0.04330661,98085.0,98084.0,1.20266558]
["bitfinex-derivatives","BTCF0:USTF0",1732514354250,0.04330661,98085.0,98084.0,1.20089505]
["bitfinex-derivatives","BTCF0:USTF0",1732514354450,0.06952956,98085.0,98084.0,1.20089505]
["bitfinex-derivatives","BTCF0:USTF0",1732514354652,0.06952979,98085.0,98084.0,1.20089505]
["bitfinex-derivatives","BTCF0:USTF0",1732514354851,0.05329871,98085.0,98084.0,1.20089505]
["bitfinex-derivatives","BTCF0:USTF0",1732514355953,0.05347297,98085.0,98084.0,1.20089505]
["bitfinex-derivatives","BTCF0:USTF0",1732514356156,0.05347297,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514358847,0.05347297,98085.0,98084.0,1.20148937]
["bitfinex-derivatives","BTCF0:USTF0",1732514359150,0.05347297,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514359756,0.05341202,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514359941,0.063571,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514360247,0.05348516,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514360453,0.03730281,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514360663,0.03730281,98085.0,98084.0,0.47493255]
["bitfinex-derivatives","BTCF0:USTF0",1732514360840,0.03730281,98085.0,98084.0,0.83573255]
["bitfinex-derivatives","BTCF0:USTF0",1732514361250,0.03730281,98085.0,98084.0,1.17388329]
["bitfinex-derivatives","BTCF0:USTF0",1732514362348,0.02081737,98085.0,98084.0,1.17388329]
["bitfinex-derivatives","BTCF0:USTF0",1732514363151,0.0107034,98085.0,98084.0,1.17388329]
["bitfinex-derivatives","BTCF0:USTF0",1732514363343,0.0107034,98085.0,98084.0,1.47972329]
["bitfinex-derivatives","BTCF0:USTF0",1732514363545,0.01648544,98091.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732514363743,0.01648544,98091.0,98090.0,1.03019929]
["bitfinex-derivatives","BTCF0:USTF0",1732514363948,0.01648544,98091.0,98090.0,1.03059929]
["bitfinex-derivatives","BTCF0:USTF0",1732514364145,0.01648544,98091.0,98090.0,1.34056231]
["bitfinex-derivatives","BTCF0:USTF0",1732514364452,8.08e-05,98096.0,98095.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732514364654,8.08e-05,98096.0,98095.0,1.91176031]
["bitfinex-derivatives","BTCF0:USTF0",1732514364861,8.08e-05,98096.0,98095.0,1.91216031]
["bitfinex-derivatives","BTCF0:USTF0",1732514365347,8.08e-05,98096.0,98095.0,1.93787008]
["bitfinex-derivatives","BTCF0:USTF0",1732514368452,8.08e-05,98096.0,98095.0,1.59930337]
["bitfinex-derivatives","BTCF0:USTF0",1732514369151,8.08e-05,98096.0,98095.0,1.29346337]
["bitfinex-derivatives","BTCF0:USTF0",1732514370146,8.08e-05,98096.0,98095.0,1.59930337]
["bitfinex-derivatives","BTCF0:USTF0",1732514371157,8.08e-05,98096.0,98095.0,1.29346337]
["bitfinex-derivatives","BTCF0:USTF0",1732514372049,8.08e-05,98096.0,98095.0,1.59930337]
["bitfinex-derivatives","BTCF0:USTF0",1732514373459,8.08e-05,98096.0,98095.0,1.29346337]
["bitfinex-derivatives","BTCF0:USTF0",1732514373656,8.08e-05,98096.0,98095.0,1.59930337]
["bitfinex-derivatives","BTCF0:USTF0",1732514376157,8.08e-05,98096.0,98095.0,1.29346337]
["bitfinex-derivatives","BTCF0:USTF0",1732514376568,8.08e-05,98096.0,98095.0,1.65790581]
["bitfinex-derivatives","BTCF0:USTF0",1732514376756,8.08e-05,98096.0,98095.0,1.67827396]
["bitfinex-derivatives","BTCF0:USTF0",1732514376952,8.08e-05,98096.0,98095.0,1.31383152]
["bitfinex-derivatives","BTCF0:USTF0",1732514377161,8.08e-05,98096.0,98095.0,1.64837187]
["bitfinex-derivatives","BTCF0:USTF0",1732514381566,8.08e-05,98096.0,98095.0,1.64875473]
["bitfinex-derivatives","BTCF0:USTF0",1732514382567,0.03,98118.0,98095.0,1.31383152]
["bitfinex-derivatives","BTCF0:USTF0",1732514382867,0.03,98118.0,98117.0,0.65505302]
["bitfinex-derivatives","BTCF0:USTF0",1732514383059,0.03,98118.0,98117.0,0.79861302]
["bitfinex-derivatives","BTCF0:USTF0",1732514383569,0.03,98118.0,98117.0,0.55566]
["bitfinex-derivatives","BTCF0:USTF0",1732514388668,0.03,98118.0,98117.0,1.14081207]
["bitfinex-derivatives","BTCF0:USTF0",1732514389270,0.03,98118.0,98117.0,1.14081221]
["bitfinex-derivatives","BTCF0:USTF0",1732514389462,0.03,98118.0,98117.0,0.85935128]
["bitfinex-derivatives","BTCF0:USTF0",1732514389656,0.03,98118.0,98117.0,0.83659643]
["bitfinex-derivatives","BTCF0:USTF0",1732514391758,0.03,98118.0,98117.0,0.86200554]
["bitfinex-derivatives","BTCF0:USTF0",1732514394269,0.03,98118.0,98117.0,0.81327613]
["bitfinex-derivatives","BTCF0:USTF0",1732514394473,0.03,98118.0,98117.0,0.86417613]
["bitfinex-derivatives","BTCF0:USTF0",1732514399266,0.03,98118.0,98117.0,0.8649403]
["bitfinex-derivatives","BTCF0:USTF0",1732514400176,0.03,98118.0,98117.0,0.8140403]
["bitfinex-derivatives","BTCF0:USTF0",1732514400564,0.0809,98118.0,98117.0,0.28427119]
["bitfinex-derivatives","BTCF0:USTF0",1732514400768,0.15177142,98118.0,98111.0,0.30455403]
["bitfinex-derivatives","BTCF0:USTF0",1732514400967,0.12177142,98115.0,98107.0,0.30455403]
["bitfinex-derivatives","BTCF0:USTF0",1732514401165,0.050905,98108.0,98106.0,0.30455403]
["bitfinex-derivatives","BTCF0:USTF0",1732514401572,0.050905,98108.0,98107.0,0.59010999]
["bitfinex-derivatives","BTCF0:USTF0",1732514401767,0.050906,98107.0,98105.0,0.30455403]
["bitfinex-derivatives","BTCF0:USTF0",1732514401968,0.050906,98106.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514402169,0.051306,98106.0,98105.0,0.30457062]
["bitfinex-derivatives","BTCF0:USTF0",1732514402570,0.357106,98106.0,98105.0,0.30457062]
["bitfinex-derivatives","BTCF0:USTF0",1732514402766,0.357106,98106.0,98104.0,0.35547762]
["bitfinex-derivatives","BTCF0:USTF0",1732514402767,0.051306,98106.0,98104.0,0.35547762]
["bitfinex-derivatives","BTCF0:USTF0",1732514402980,0.0004,98106.0,98105.0,0.64044698]
["bitfinex-derivatives","BTCF0:USTF0",1732514403180,0.0004,98106.0,98105.0,0.35536357]
["bitfinex-derivatives","BTCF0:USTF0",1732514403480,0.0004,98106.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732514403670,0.0004,98106.0,98105.0,0.35536357]
["bitfinex-derivatives","BTCF0:USTF0",1732514403869,0.0004,98106.0,98105.0,0.33628549]
["bitfinex-derivatives","BTCF0:USTF0",1732514405481,0.0004,98106.0,98105.0,0.28537849]
["bitfinex-derivatives","BTCF0:USTF0",1732514406880,0.0004,98106.0,98105.0,0.33628549]
["bitfinex-derivatives","BTCF0:USTF0",1732514408882,0.0004,98106.0,98105.0,0.67303996]
["bitfinex-derivatives","BTCF0:USTF0",1732514409576,0.0004,98106.0,98105.0,0.33628549]
["bitfinex-derivatives","BTCF0:USTF0",1732514411181,0.0004,98106.0,98105.0,0.33352107]
["bitfinex-derivatives","BTCF0:USTF0",1732514411385,0.0004,98106.0,98105.0,0.67064312]
["bitfinex-derivatives","BTCF0:USTF0",1732514413983,0.0004,98106.0,98105.0,1.09681621]
["bitfinex-derivatives","BTCF0:USTF0",1732514414178,0.0004,98106.0,98105.0,1.48872883]
["bitfinex-derivatives","BTCF0:USTF0",1732514415275,0.0004,98106.0,98105.0,0.67064312]
["bitfinex-derivatives","BTCF0:USTF0",1732514415478,0.0004,98106.0,98105.0,1.79475992]
["bitfinex-derivatives","BTCF0:USTF0",1732514415678,0.09169352,98133.0,98105.0,0.97644312]
["bitfinex-derivatives","BTCF0:USTF0",1732514415984,8.816e-05,98133.0,98132.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732514416186,8.816e-05,98133.0,98132.0,0.83810707]
["bitfinex-derivatives","BTCF0:USTF0",1732514416487,8.816e-05,98133.0,98132.0,1.20283964]
["bitfinex-derivatives","BTCF0:USTF0",1732514417480,8.816e-05,98133.0,98132.0,0.83810707]
["bitfinex-derivatives","BTCF0:USTF0",1732514418488,8.816e-05,98133.0,98132.0,1.14182261]
["bitfinex-derivatives","BTCF0:USTF0",1732514419292,8.816e-05,98133.0,98132.0,0.555493]
["bitfinex-derivatives","BTCF0:USTF0",1732514419979,8.816e-05,98133.0,98132.0,0.83867497]
["bitfinex-derivatives","BTCF0:USTF0",1732514420184,8.816e-05,98133.0,98132.0,1.14439497]
["bitfinex-derivatives","BTCF0:USTF0",1732514420681,8.816e-05,98133.0,98132.0,1.17056638]
["bitfinex-derivatives","BTCF0:USTF0",1732514422185,8.816e-05,98133.0,98132.0,1.53234622]
["bitfinex-derivatives","BTCF0:USTF0",1732514422492,8.816e-05,98133.0,98132.0,1.16838658]
["bitfinex-derivatives","BTCF0:USTF0",1732514423193,8.816e-05,98133.0,98132.0,0.86266658]
["bitfinex-derivatives","BTCF0:USTF0",1732514424383,0.033,98168.0,98132.0,0.86266658]
["bitfinex-derivatives","BTCF0:USTF0",1732514424694,0.033,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514424988,0.033,98168.0,98167.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514426590,0.033,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514426892,0.08802263,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514427894,0.11529993,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514428097,0.14305644,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514429895,0.14304045,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514431286,0.14303834,98168.0,98167.0,0.36128808]
["bitfinex-derivatives","BTCF0:USTF0",1732514431593,0.44863834,98168.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514431795,0.03793608,98167.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514431987,0.01067477,98166.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514432298,0.10510226,98168.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514432299,0.00040001,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514432597,0.00040001,98164.0,98163.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732514432997,0.30600001,98164.0,98163.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732514433197,0.30600001,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514433390,0.332763,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514433592,0.3435024,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514433792,0.05508544,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514434498,0.36068544,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514434803,0.05508544,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514434997,0.36068544,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514435194,0.05508544,98164.0,98163.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1732514436999,0.05508544,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514438194,0.027163,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514438400,0.00040001,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514439501,0.02731836,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514439802,0.05548252,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514443506,0.06184486,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514443708,0.02731836,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514443910,0.0624051,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514444503,0.01144786,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514444903,0.00040001,98164.0,98163.0,0.14349093]
["bitfinex-derivatives","BTCF0:USTF0",1732514445707,0.00040001,98164.0,98163.0,0.50429093]
["bitfinex-derivatives","BTCF0:USTF0",1732514446007,0.06343513,98164.0,98163.0,0.50429093]
["bitfinex-derivatives","BTCF0:USTF0",1732514446606,0.06343513,98164.0,98163.0,0.48138653]
["bitfinex-derivatives","BTCF0:USTF0",1732514446810,0.06343513,98164.0,98163.0,0.45848213]
["bitfinex-derivatives","BTCF0:USTF0",1732514447715,0.06343513,98164.0,98163.0,0.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1732514450908,0.0570728,98164.0,98163.0,0.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1732514452399,0.0570728,98164.0,98163.0,0.09779056]
["bitfinex-derivatives","BTCF0:USTF0",1732514452604,0.0570728,98164.0,98163.0,0.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1732514454907,0.06343513,98164.0,98163.0,0.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1732514456611,0.15498609,98164.0,98163.0,0.73488912]
["bitfinex-derivatives","BTCF0:USTF0",1732514456821,0.06343513,98164.0,98163.0,0.73488912]
["bitfinex-derivatives","BTCF0:USTF0",1732514457808,0.15498609,98164.0,98163.0,0.73488912]
["bitfinex-derivatives","BTCF0:USTF0",1732514458409,0.06343513,98164.0,98163.0,0.73488912]
["bitfinex-derivatives","BTCF0:USTF0",1732514460925,0.06343513,98164.0,98163.0,0.73560121]
["bitfinex-derivatives","BTCF0:USTF0",1732514461821,0.06343513,98164.0,98163.0,0.78647821]
["bitfinex-derivatives","BTCF0:USTF0",1732514462117,0.06343513,98164.0,98163.0,0.63791908]
["bitfinex-derivatives","BTCF0:USTF0",1732514462416,0.11431113,98164.0,98163.0,0.78115908]
["bitfinex-derivatives","BTCF0:USTF0",1732514462818,0.11431113,98164.0,98163.0,0.42035908]
["bitfinex-derivatives","BTCF0:USTF0",1732514463119,0.41991113,98164.0,98163.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732514463514,0.41991113,98164.0,98163.0,0.05098543]
["bitfinex-derivatives","BTCF0:USTF0",1732514463515,0.36903513,98164.0,98163.0,0.05098543]
["bitfinex-derivatives","BTCF0:USTF0",1732514463718,0.06343513,98164.0,98163.0,0.41178543]
["bitfinex-derivatives","BTCF0:USTF0",1732514463919,0.15499193,98164.0,98163.0,0.99468925]
["bitfinex-derivatives","BTCF0:USTF0",1732514464219,0.06343513,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514465322,0.06386572,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514465512,0.079759,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514465718,0.06386572,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514465919,0.05750339,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514466726,0.07339312,98164.0,98163.0,0.69022208]
["bitfinex-derivatives","BTCF0:USTF0",1732514466915,0.05750339,98164.0,98163.0,1.02333419]
["bitfinex-derivatives","BTCF0:USTF0",1732514467225,7.387e-05,98172.0,98163.0,1.02333419]
["bitfinex-derivatives","BTCF0:USTF0",1732514467525,7.387e-05,98172.0,98171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514467719,0.22177142,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732514467720,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732514467919,0.1063601,98200.0,98199.0,0.554858]
["bitfinex-derivatives","BTCF0:USTF0",1732514468116,0.1063601,98200.0,98199.0,0.412058]
["bitfinex-derivatives","BTCF0:USTF0",1732514468316,0.1063601,98200.0,98199.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1732514468520,0.1063601,98200.0,98199.0,0.85883798]
["bitfinex-derivatives","BTCF0:USTF0",1732514469020,0.1063601,98200.0,98199.0,1.13477581]
["bitfinex-derivatives","BTCF0:USTF0",1732514469225,0.1063601,98200.0,98199.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1732514469414,0.1,98200.0,98199.0,0.555258]
["bitfinex-derivatives","BTCF0:USTF0",1732514470829,0.1,98200.0,98199.0,0.5811275]
["bitfinex-derivatives","BTCF0:USTF0",1732514471830,0.1,98200.0,98199.0,0.56886185]
["bitfinex-derivatives","BTCF0:USTF0",1732514472017,0.1,98200.0,98199.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1732514472418,0.1,98200.0,98199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514472621,0.1,98200.0,98199.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1732514473230,0.1,98200.0,98199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514475429,0.11582522,98200.0,98199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514475616,0.1,98200.0,98199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514476025,0.40552,98200.0,98199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514476230,1.06632,98200.0,98179.0,0.18179235]
["bitfinex-derivatives","BTCF0:USTF0",1732514476422,0.06669473,98180.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732514476625,0.06669473,98180.0,98167.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732514476626,0.0642,98179.0,98167.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732514476824,0.0642,98179.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514477025,0.0642,98179.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732514477026,0.050872,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732514477527,0.356472,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732514477724,0.01646622,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732514478629,0.01646622,98178.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732514478927,0.01646622,98178.0,98177.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732514479127,0.32211818,98178.0,98177.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732514479338,0.3321192,98178.0,98177.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732514479833,0.34246802,98178.0,98177.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732514482135,0.03690802,98178.0,98177.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732514482630,0.32218016,98178.0,98177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514482831,0.34260842,98178.0,98177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514483035,0.050876,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732514483231,0.08782152,98165.0,98163.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732514483530,0.34254552,98164.0,98163.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1732514484330,0.050877,98163.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514484531,0.050876,98165.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514484532,0.050884,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514484727,0.03774552,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514485120,0.0008,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514485323,0.0008,98149.0,98148.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1732514486535,0.03782118,98149.0,98148.0,0.05095911]
["bitfinex-derivatives","BTCF0:USTF0",1732514489235,0.02744298,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514489732,0.0008,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514490128,0.01118369,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514490325,0.01118369,98149.0,98148.0,0.18186746]
["bitfinex-derivatives","BTCF0:USTF0",1732514490530,0.01118369,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514490929,0.06206769,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514492035,0.051684,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514492228,0.07207582,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514492634,0.07204102,98149.0,98148.0,7.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514497441,0.62679702,98149.0,98130.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732514497633,0.3608,98138.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514497940,0.050895,98127.0,98126.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732514498139,0.07125202,98127.0,98126.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732514498441,0.02035702,98127.0,98126.0,0.41177032]
["bitfinex-derivatives","BTCF0:USTF0",1732514498639,0.02115702,98127.0,98126.0,0.41177032]
["bitfinex-derivatives","BTCF0:USTF0",1732514502536,0.02115702,98127.0,98126.0,0.59341358]
["bitfinex-derivatives","BTCF0:USTF0",1732514502941,0.02115702,98127.0,98126.0,0.41177032]
["bitfinex-derivatives","BTCF0:USTF0",1732514506243,0.02115702,98127.0,98126.0,0.50391432]
["bitfinex-derivatives","BTCF0:USTF0",1732514507355,0.03796275,98127.0,98126.0,0.50391432]
["bitfinex-derivatives","BTCF0:USTF0",1732514507641,0.03796275,98127.0,98126.0,0.68600255]
["bitfinex-derivatives","BTCF0:USTF0",1732514507642,0.02128309,98127.0,98126.0,0.68600255]
["bitfinex-derivatives","BTCF0:USTF0",1732514508341,0.02128309,98127.0,98126.0,0.50391432]
["bitfinex-derivatives","BTCF0:USTF0",1732514508641,9.336e-05,98152.0,98126.0,1.15347478]
["bitfinex-derivatives","BTCF0:USTF0",1732514508642,0.01667966,98140.0,98126.0,1.15347478]
["bitfinex-derivatives","BTCF0:USTF0",1732514508845,9.336e-05,98152.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732514509037,0.01672877,98151.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514509243,0.01583166,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514509445,0.01684295,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514510048,0.03267976,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514510256,0.01684295,98151.0,98150.0,0.60344889]
["bitfinex-derivatives","BTCF0:USTF0",1732514510549,9.336e-05,98152.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732514510750,9.336e-05,98152.0,98151.0,0.33903535]
["bitfinex-derivatives","BTCF0:USTF0",1732514511048,9.336e-05,98152.0,98151.0,0.33943535]
["bitfinex-derivatives","BTCF0:USTF0",1732514511444,9.336e-05,98152.0,98151.0,0.70341727]
["bitfinex-derivatives","BTCF0:USTF0",1732514511647,9.336e-05,98152.0,98151.0,1.00904849]
["bitfinex-derivatives","BTCF0:USTF0",1732514511846,9.336e-05,98152.0,98151.0,1.04104849]
["bitfinex-derivatives","BTCF0:USTF0",1732514512352,9.336e-05,98152.0,98151.0,1.04162269]
["bitfinex-derivatives","BTCF0:USTF0",1732514512551,9.336e-05,98152.0,98151.0,0.67764547]
["bitfinex-derivatives","BTCF0:USTF0",1732514513143,0.01675568,98176.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732514513350,0.050866,98183.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514513547,0.01673891,98182.0,98178.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514513757,0.01673891,98181.0,98178.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514513945,0.01673891,98180.0,98178.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514514146,0.01673891,98179.0,98176.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514514343,0.01673891,98178.0,98176.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514514547,0.01713891,98177.0,98176.0,0.18189704]
["bitfinex-derivatives","BTCF0:USTF0",1732514515154,0.01713891,98177.0,98175.0,0.54269704]
["bitfinex-derivatives","BTCF0:USTF0",1732514515356,0.01673891,98176.0,98175.0,0.54269704]
["bitfinex-derivatives","BTCF0:USTF0",1732514515658,0.01713891,98176.0,98175.0,0.54269704]
["bitfinex-derivatives","BTCF0:USTF0",1732514516157,0.01713891,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514516359,0.0004,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514516659,0.01713891,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514517251,0.01713891,98176.0,98175.0,0.54246523]
["bitfinex-derivatives","BTCF0:USTF0",1732514517647,0.0004,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514518256,0.0004,98176.0,98175.0,0.54242558]
["bitfinex-derivatives","BTCF0:USTF0",1732514518452,0.01713891,98176.0,98175.0,0.54242558]
["bitfinex-derivatives","BTCF0:USTF0",1732514518957,0.0172846,98176.0,98175.0,0.54242558]
["bitfinex-derivatives","BTCF0:USTF0",1732514519157,0.0172846,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514519359,0.0004,98176.0,98175.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732514520562,0.01098215,98176.0,98175.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732514520854,0.02107636,98176.0,98175.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1732514521055,0.02107636,98176.0,98175.0,0.39352569]
["bitfinex-derivatives","BTCF0:USTF0",1732514523656,0.02107636,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514524357,0.05137636,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514525152,0.05147636,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514527265,0.06836096,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514528759,0.09966096,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514529159,0.11067704,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514529364,0.10009489,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514530260,0.10009489,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514531560,0.11640564,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514533165,0.05480564,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514534566,0.03849489,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514535374,0.05480564,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514536175,0.03849489,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514536363,0.05480564,98176.0,98175.0,0.41179569]
["bitfinex-derivatives","BTCF0:USTF0",1732514536768,0.07063997,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514537069,0.07064098,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514537266,0.05480564,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514537468,0.06116704,98176.0,98175.0,0.60280916]
["bitfinex-derivatives","BTCF0:USTF0",1732514537773,0.05480564,98176.0,98175.0,0.60363131]
["bitfinex-derivatives","BTCF0:USTF0",1732514538167,0.06116704,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514539260,0.06116704,98176.0,98175.0,0.94948068]
["bitfinex-derivatives","BTCF0:USTF0",1732514539465,0.05480564,98176.0,98175.0,0.94948068]
["bitfinex-derivatives","BTCF0:USTF0",1732514539671,0.05480564,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514540270,0.0004,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514540570,0.05564678,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514540766,0.05627039,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514541772,0.06263196,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514546463,0.03420379,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514546674,0.06316702,98176.0,98175.0,0.64631564]
["bitfinex-derivatives","BTCF0:USTF0",1732514547270,0.06316702,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514547777,0.06281585,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514547970,0.0451362,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514548283,0.06281585,98176.0,98175.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1732514548572,0.06281585,98176.0,98175.0,0.78801045]
["bitfinex-derivatives","BTCF0:USTF0",1732514549374,0.05645428,98176.0,98175.0,0.78801045]
["bitfinex-derivatives","BTCF0:USTF0",1732514551567,0.03857263,98176.0,98175.0,0.78801045]
["bitfinex-derivatives","BTCF0:USTF0",1732514551771,0.0004,98176.0,98175.0,0.50380569]
["bitfinex-derivatives","BTCF0:USTF0",1732514552080,0.01775645,98176.0,98175.0,0.50380569]
["bitfinex-derivatives","BTCF0:USTF0",1732514553371,0.01775645,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514553779,0.08195645,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514553979,0.38751645,98176.0,98175.0,0.36092569]
["bitfinex-derivatives","BTCF0:USTF0",1732514554178,0.41801645,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514555477,0.54002998,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514556986,0.41801645,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514557384,0.53999316,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514558072,0.41801645,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514560082,0.44343041,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514560382,0.10737041,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514561181,0.41293041,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514561380,0.10737041,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514561685,0.21199067,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514561888,0.21199067,98176.0,98175.0,0.18247464]
["bitfinex-derivatives","BTCF0:USTF0",1732514562086,0.09001396,98176.0,98175.0,0.18247464]
["bitfinex-derivatives","BTCF0:USTF0",1732514562479,0.09001396,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514562875,0.39557396,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514564384,0.54794911,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514564589,0.39557396,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514564887,0.54794843,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514565282,2.04794843,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514565487,1.89557396,98176.0,98175.0,0.00012569]
["bitfinex-derivatives","BTCF0:USTF0",1732514566186,2.19557396,98176.0,98161.0,0.18233086]
["bitfinex-derivatives","BTCF0:USTF0",1732514566379,0.4826744,98167.0,98159.0,0.18233086]
["bitfinex-derivatives","BTCF0:USTF0",1732514566585,0.050878,98160.0,98159.0,0.18233086]
["bitfinex-derivatives","BTCF0:USTF0",1732514566783,0.051278,98160.0,98158.0,0.18233086]
["bitfinex-derivatives","BTCF0:USTF0",1732514566985,0.0004,98160.0,98156.0,0.54313086]
["bitfinex-derivatives","BTCF0:USTF0",1732514567287,0.05128,98157.0,98156.0,0.54313086]
["bitfinex-derivatives","BTCF0:USTF0",1732514567484,0.05128,98157.0,98156.0,0.36090045]
["bitfinex-derivatives","BTCF0:USTF0",1732514576695,0.05128,98157.0,98156.0,0.54316196]
["bitfinex-derivatives","BTCF0:USTF0",1732514577489,0.05128,98157.0,98156.0,0.36090045]
["bitfinex-derivatives","BTCF0:USTF0",1732514582605,1.55128,98157.0,98156.0,0.60435955]
["bitfinex-derivatives","BTCF0:USTF0",1732514583293,1.55128,98157.0,98156.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732514583699,1.85692,98157.0,98156.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1732514583894,0.050885,98146.0,98144.0,0.2434591]
["bitfinex-derivatives","BTCF0:USTF0",1732514584208,0.05088,98156.0,98137.0,0.35517472]
["bitfinex-derivatives","BTCF0:USTF0",1732514584209,0.050886,98144.0,98142.0,0.2434591]
["bitfinex-derivatives","BTCF0:USTF0",1732514584390,0.0004,98145.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732514584699,0.3608,98150.0,98143.0,0.24335597]
["bitfinex-derivatives","BTCF0:USTF0",1732514585294,0.3608,98150.0,98142.0,0.24335597]
["bitfinex-derivatives","BTCF0:USTF0",1732514585902,0.050887,98143.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514586292,0.0004,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514587991,0.0004,98142.0,98141.0,0.29433925]
["bitfinex-derivatives","BTCF0:USTF0",1732514588195,0.0004,98142.0,98141.0,0.05098328]
["bitfinex-derivatives","BTCF0:USTF0",1732514588395,0.0004,98142.0,98141.0,0.29433925]
["bitfinex-derivatives","BTCF0:USTF0",1732514588797,0.0004,98142.0,98141.0,0.05098328]
["bitfinex-derivatives","BTCF0:USTF0",1732514588997,0.0004,98142.0,98141.0,0.29433925]
["bitfinex-derivatives","BTCF0:USTF0",1732514589302,0.0004,98142.0,98141.0,0.05098328]
["bitfinex-derivatives","BTCF0:USTF0",1732514589507,0.0004,98142.0,98141.0,0.29433925]
["bitfinex-derivatives","BTCF0:USTF0",1732514589693,0.0004,98142.0,98141.0,0.05098328]
["bitfinex-derivatives","BTCF0:USTF0",1732514590105,1.5,98157.0,98153.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732514590409,0.050881,98156.0,98155.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732514592897,0.09142107,98159.0,98154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732514593094,0.05088,98156.0,98154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732514593303,0.05088,98156.0,98155.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732514593911,0.09142107,98156.0,98155.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732514594104,1.50052001,98161.0,98155.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732514594412,1.5,98161.0,98160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514594709,0.09143487,98164.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514594910,0.050875,98167.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514595207,0.050875,98167.0,98166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514595613,0.09141831,98167.0,98166.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732514595805,0.09141831,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732514596111,0.09141831,98172.0,98168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514596305,0.09141831,98173.0,98168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514596709,0.09141831,98173.0,98172.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732514596905,0.09141831,98174.0,98172.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732514597414,0.09141831,98173.0,98172.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732514597804,0.09141831,98174.0,98172.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1732514598105,0.09141831,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732514598305,0.09141831,98176.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514598513,0.09141831,98178.0,98174.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1732514598806,0.09141831,98179.0,98177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514598999,0.09141831,98178.0,98177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514599204,0.09141831,98178.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514599404,0.00013022,98187.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514599405,0.14228631,98179.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514599605,0.09141831,98179.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514599805,0.05087,98176.0,98174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732514601210,0.05087,98176.0,98174.0,0.081971]
["bitfinex-derivatives","BTCF0:USTF0",1732514601399,0.09141831,98181.0,98174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732514601600,0.050868,98181.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732514601909,0.050868,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514607913,0.050868,98181.0,98180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514610410,0.07740777,98181.0,98180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514613608,0.43820777,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514614112,1.93820777,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514617811,0.07740777,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514618014,0.43820777,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514620123,0.411668,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514620420,0.56404247,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514621321,0.411668,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514623218,0.411668,98181.0,98180.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732514624325,0.411668,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514624519,0.050868,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514629125,0.10034551,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514630925,0.20337826,98181.0,98180.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732514631223,0.20337826,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514631224,0.050868,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514631415,0.20337826,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514631816,0.10034505,98181.0,98180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514632022,0.84943676,98181.0,98163.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514632222,0.3608,98165.0,98159.0,0.27612477]
["bitfinex-derivatives","BTCF0:USTF0",1732514632424,0.15251637,98161.0,98150.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732514632634,0.050883,98150.0,98149.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732514632928,0.15291637,98150.0,98143.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732514633128,0.3608,98147.0,98137.0,0.27592477]
["bitfinex-derivatives","BTCF0:USTF0",1732514633422,0.3608,98147.0,98137.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732514633423,0.050888,98142.0,98137.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732514634031,0.051288,98142.0,98137.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732514634224,0.051288,98142.0,98132.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514634225,0.17320249,98142.0,98132.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514634526,0.17320249,98142.0,98131.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732514634527,0.17312469,98142.0,98131.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732514634725,0.051288,98142.0,98141.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1732514635227,0.14266015,98142.0,98141.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1732514635431,0.051288,98142.0,98141.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1732514637622,0.0004,98142.0,98141.0,0.41178328]
["bitfinex-derivatives","BTCF0:USTF0",1732514638424,0.0004,98142.0,98141.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1732514644120,0.0004,98142.0,98141.0,0.39129528]
["bitfinex-derivatives","BTCF0:USTF0",1732514644522,0.0004,98142.0,98141.0,0.53369528]
["bitfinex-derivatives","BTCF0:USTF0",1732514646636,0.0004,98142.0,98141.0,0.50329528]
["bitfinex-derivatives","BTCF0:USTF0",1732514648430,0.0004,98142.0,98141.0,0.36089528]
["bitfinex-derivatives","BTCF0:USTF0",1732514648634,0.0004,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514649140,0.0004,98142.0,98141.0,0.05098328]
["bitfinex-derivatives","BTCF0:USTF0",1732514649540,0.0004,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514650235,0.0325,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514652835,1.5325,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514653245,1.62373141,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514653438,1.5325,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514655738,1.62374892,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514656338,1.5325,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514659341,1.6747,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514660361,2.0355,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514660862,2.15733669,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514661157,2.0355,98142.0,98141.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514661353,2.34118,98142.0,98124.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514661554,0.3608,98125.0,98122.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514661757,0.050897,98124.0,98122.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514661954,0.0004,98123.0,98117.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514662150,0.0004,98123.0,98118.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514662350,0.050897,98124.0,98120.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514662550,0.050898,98121.0,98120.0,0.24342477]
["bitfinex-derivatives","BTCF0:USTF0",1732514662759,0.050898,98121.0,98119.0,0.24351623]
["bitfinex-derivatives","BTCF0:USTF0",1732514663258,0.050898,98121.0,98119.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514667158,0.09155737,98120.0,98119.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514667364,0.00012503,98120.0,98119.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514672464,0.050905,98108.0,98103.0,0.27442477]
["bitfinex-derivatives","BTCF0:USTF0",1732514672768,0.050905,98108.0,98107.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1732514672769,0.10994606,98108.0,98107.0,0.081806]
["bitfinex-derivatives","BTCF0:USTF0",1732514673067,0.10994606,98108.0,98107.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732514673462,0.10994606,98108.0,98107.0,0.03102416]
["bitfinex-derivatives","BTCF0:USTF0",1732514673772,0.11631207,98108.0,98107.0,0.03102416]
["bitfinex-derivatives","BTCF0:USTF0",1732514674463,0.11631207,98108.0,98106.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1732514674653,0.05864106,98107.0,98106.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1732514674862,0.05904106,98107.0,98106.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1732514675068,0.06540707,98107.0,98106.0,0.03029142]
["bitfinex-derivatives","BTCF0:USTF0",1732514675570,0.06540707,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514675959,0.0537815,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514676164,0.06499202,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514676961,0.04028029,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514677170,0.05863733,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514677369,0.06500392,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514680566,0.06503203,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514682678,0.06503203,98107.0,98106.0,0.2435069]
["bitfinex-derivatives","BTCF0:USTF0",1732514683471,0.06503203,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514684577,0.11593803,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514685074,0.11593803,98107.0,98106.0,0.24363359]
["bitfinex-derivatives","BTCF0:USTF0",1732514685470,0.11593803,98107.0,98106.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514688674,0.11593803,98107.0,98104.0,0.31504377]
["bitfinex-derivatives","BTCF0:USTF0",1732514688675,0.050907,98105.0,98104.0,0.31504377]
["bitfinex-derivatives","BTCF0:USTF0",1732514688871,0.11553903,98105.0,98104.0,0.31504377]
["bitfinex-derivatives","BTCF0:USTF0",1732514689071,0.11593903,98105.0,98104.0,0.31504377]
["bitfinex-derivatives","BTCF0:USTF0",1732514689272,0.11593903,98105.0,98104.0,0.55877417]
["bitfinex-derivatives","BTCF0:USTF0",1732514689681,0.11593903,98105.0,98104.0,0.55885164]
["bitfinex-derivatives","BTCF0:USTF0",1732514690178,0.11593903,98105.0,98104.0,0.31512124]
["bitfinex-derivatives","BTCF0:USTF0",1732514690377,0.09810215,98105.0,98104.0,0.31512124]
["bitfinex-derivatives","BTCF0:USTF0",1732514690577,0.11565944,98105.0,98104.0,0.31512124]
["bitfinex-derivatives","BTCF0:USTF0",1732514690876,0.11565944,98105.0,98104.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1732514690877,0.20702292,98105.0,98104.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1732514691277,0.11565944,98105.0,98104.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1732514693983,0.23756922,98105.0,98104.0,0.36087747]
["bitfinex-derivatives","BTCF0:USTF0",1732514694183,0.11565944,98105.0,98104.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732514694681,0.05091,98099.0,98098.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514694873,0.05091,98099.0,98097.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514694874,0.05091,98098.0,98097.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514695074,0.11526244,98098.0,98097.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514695279,0.11566244,98098.0,98097.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514695479,0.06475244,98098.0,98096.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514695682,0.10889699,98097.0,98096.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514695979,0.11566344,98097.0,98096.0,0.24392487]
["bitfinex-derivatives","BTCF0:USTF0",1732514696482,0.050911,98096.0,98095.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732514696676,0.11526344,98096.0,98095.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732514696984,0.11566344,98096.0,98095.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1732514697487,0.11566344,98096.0,98095.0,0.05103186]
["bitfinex-derivatives","BTCF0:USTF0",1732514697488,0.06475244,98096.0,98095.0,0.05103186]
["bitfinex-derivatives","BTCF0:USTF0",1732514697683,0.06475244,98096.0,98095.0,0.36337699]
["bitfinex-derivatives","BTCF0:USTF0",1732514698289,0.06422628,98096.0,98095.0,0.36337699]
["bitfinex-derivatives","BTCF0:USTF0",1732514700589,0.06422628,98096.0,98095.0,0.36270255]
["bitfinex-derivatives","BTCF0:USTF0",1732514701191,0.06436153,98096.0,98095.0,0.36270255]
["bitfinex-derivatives","BTCF0:USTF0",1732514702089,0.07964998,98096.0,98095.0,0.36270255]
["bitfinex-derivatives","BTCF0:USTF0",1732514702480,0.06436153,98096.0,98095.0,0.36270255]
["bitfinex-derivatives","BTCF0:USTF0",1732514704589,0.06436153,98096.0,98095.0,0.36205016]
["bitfinex-derivatives","BTCF0:USTF0",1732514705391,0.0644276,98096.0,98095.0,0.36205016]
["bitfinex-derivatives","BTCF0:USTF0",1732514706790,0.0644276,98096.0,98095.0,0.36181865]
["bitfinex-derivatives","BTCF0:USTF0",1732514708602,0.0644276,98096.0,98095.0,0.66765865]
["bitfinex-derivatives","BTCF0:USTF0",1732514709592,0.0644276,98096.0,98095.0,0.99753218]
["bitfinex-derivatives","BTCF0:USTF0",1732514710393,0.0915576,98115.0,98113.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732514710596,0.12210639,98118.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732514710790,0.12210639,98118.0,98117.0,0.02798316]
["bitfinex-derivatives","BTCF0:USTF0",1732514711303,0.12210639,98119.0,98117.0,0.02798316]
["bitfinex-derivatives","BTCF0:USTF0",1732514711495,0.09153365,98118.0,98114.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732514711692,0.09165868,98120.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732514711898,0.00012503,98120.0,98119.0,0.355672]
["bitfinex-derivatives","BTCF0:USTF0",1732514712289,0.00012503,98120.0,98119.0,0.32554005]
["bitfinex-derivatives","BTCF0:USTF0",1732514712505,0.00012503,98120.0,98116.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1732514712800,0.00012503,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732514713000,0.00012503,98120.0,98119.0,0.32547504]
["bitfinex-derivatives","BTCF0:USTF0",1732514713604,0.00012503,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732514714005,0.00012503,98120.0,98119.0,0.35530283]
["bitfinex-derivatives","BTCF0:USTF0",1732514714702,0.00012503,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732514715003,0.00012503,98120.0,98119.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1732514719014,0.01598573,98120.0,98119.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1732514719409,0.01598573,98120.0,98119.0,0.43605532]
["bitfinex-derivatives","BTCF0:USTF0",1732514719815,0.00012503,98120.0,98119.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1732514720014,0.00012503,98120.0,98119.0,0.223119]
["bitfinex-derivatives","BTCF0:USTF0",1732514720411,0.01807939,98120.0,98119.0,0.223119]
["bitfinex-derivatives","BTCF0:USTF0",1732514720618,0.00012503,98120.0,98119.0,0.223119]
["bitfinex-derivatives","BTCF0:USTF0",1732514721807,0.01815635,98120.0,98119.0,0.528879]
["bitfinex-derivatives","BTCF0:USTF0",1732514722116,0.01815635,98120.0,98119.0,0.80411406]
["bitfinex-derivatives","BTCF0:USTF0",1732514722420,0.01057727,98120.0,98119.0,0.80411406]
["bitfinex-derivatives","BTCF0:USTF0",1732514722610,0.01045224,98120.0,98119.0,0.75321506]
["bitfinex-derivatives","BTCF0:USTF0",1732514722926,0.02170395,98120.0,98119.0,0.80411406]
["bitfinex-derivatives","BTCF0:USTF0",1732514723111,0.02170395,98120.0,98119.0,1.05321506]
["bitfinex-derivatives","BTCF0:USTF0",1732514723112,0.01045224,98120.0,98119.0,1.05321506]
["bitfinex-derivatives","BTCF0:USTF0",1732514723307,0.01045224,98122.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732514723507,0.01036711,98122.0,98121.0,0.75401306]
["bitfinex-derivatives","BTCF0:USTF0",1732514723717,0.00636458,98138.0,98121.0,0.75401306]
["bitfinex-derivatives","BTCF0:USTF0",1732514723718,0.01036711,98126.0,98121.0,1.35977306]
["bitfinex-derivatives","BTCF0:USTF0",1732514723917,0.01036711,98125.0,98123.0,0.30353194]
["bitfinex-derivatives","BTCF0:USTF0",1732514724115,0.01585437,98134.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732514724323,0.01585437,98135.0,98133.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1732514724519,0.01673119,98148.0,98134.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1732514724818,0.01583881,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514725025,0.02616222,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514725219,0.01032341,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514725521,0.02799532,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514726020,0.02799532,98136.0,98135.0,0.2329807]
["bitfinex-derivatives","BTCF0:USTF0",1732514726324,0.02799532,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514728516,0.02782004,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514729616,0.01032341,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514729821,0.04364118,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514730227,0.02780421,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732514732222,0.02780421,98136.0,98135.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732514732420,0.050887,98144.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732514732723,0.01583786,98142.0,98141.0,0.18209654]
["bitfinex-derivatives","BTCF0:USTF0",1732514733029,0.04258315,98142.0,98141.0,0.18209654]
["bitfinex-derivatives","BTCF0:USTF0",1732514733524,0.04422264,98142.0,98141.0,0.18209654]
["bitfinex-derivatives","BTCF0:USTF0",1732514733828,0.06006213,98142.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732514734034,0.04422264,98141.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732514734322,0.04462264,98141.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732514735122,0.07142372,98141.0,98140.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732514735621,0.07142372,98141.0,98140.0,0.23299897]
["bitfinex-derivatives","BTCF0:USTF0",1732514735819,0.05558423,98141.0,98140.0,0.23299897]
["bitfinex-derivatives","BTCF0:USTF0",1732514736028,0.05558423,98141.0,98140.0,0.59379897]
["bitfinex-derivatives","BTCF0:USTF0",1732514736230,0.07142372,98141.0,98140.0,0.59379897]
["bitfinex-derivatives","BTCF0:USTF0",1732514736527,0.07142372,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514737016,0.05558423,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514740219,0.05555103,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514740930,0.07141819,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514741122,0.05555103,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514742234,0.05555103,98141.0,98140.0,0.65493335]
["bitfinex-derivatives","BTCF0:USTF0",1732514742423,0.05555103,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514742928,0.05555103,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514743727,0.07134036,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514744319,0.02711209,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514744724,0.05550936,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514745722,0.05550936,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514745919,0.05550936,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514747035,0.05550936,98141.0,98140.0,0.85685994]
["bitfinex-derivatives","BTCF0:USTF0",1732514747431,0.05550936,98141.0,98140.0,0.553328]
["bitfinex-derivatives","BTCF0:USTF0",1732514747736,0.03907115,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514747929,0.03888389,98141.0,98140.0,1.13948353]
["bitfinex-derivatives","BTCF0:USTF0",1732514748333,0.03888389,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514750432,0.03888389,98141.0,98140.0,1.20089395]
["bitfinex-derivatives","BTCF0:USTF0",1732514750627,0.03888389,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514751424,0.03681474,98141.0,98140.0,1.20089395]
["bitfinex-derivatives","BTCF0:USTF0",1732514751641,0.03681474,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514752138,0.0365482,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514752734,0.03658217,98141.0,98140.0,0.83516635]
["bitfinex-derivatives","BTCF0:USTF0",1732514753033,0.03658217,98141.0,98140.0,1.20065624]
["bitfinex-derivatives","BTCF0:USTF0",1732514753832,0.03658217,98141.0,98140.0,0.91881789]
["bitfinex-derivatives","BTCF0:USTF0",1732514754139,0.03658217,98141.0,98140.0,1.20555993]
["bitfinex-derivatives","BTCF0:USTF0",1732514755040,0.03658217,98141.0,98140.0,0.84007004]
["bitfinex-derivatives","BTCF0:USTF0",1732514755831,0.03638786,98141.0,98140.0,0.84007004]
["bitfinex-derivatives","BTCF0:USTF0",1732514756539,0.03638786,98141.0,98140.0,0.87107004]
["bitfinex-derivatives","BTCF0:USTF0",1732514758828,0.03638786,98141.0,98140.0,0.87076451]
["bitfinex-derivatives","BTCF0:USTF0",1732514759239,0.01020929,98141.0,98140.0,0.87076451]
["bitfinex-derivatives","BTCF0:USTF0",1732514759438,0.02017993,98141.0,98140.0,0.87076451]
["bitfinex-derivatives","BTCF0:USTF0",1732514759939,0.0004,98141.0,98140.0,0.87076451]
["bitfinex-derivatives","BTCF0:USTF0",1732514760340,0.01037063,98141.0,98140.0,0.87076451]
["bitfinex-derivatives","BTCF0:USTF0",1732514761542,0.01037063,98141.0,98140.0,0.89112572]
["bitfinex-derivatives","BTCF0:USTF0",1732514762146,0.01036741,98141.0,98140.0,0.83976451]
["bitfinex-derivatives","BTCF0:USTF0",1732514762346,0.01036741,98141.0,98140.0,0.84118573]
["bitfinex-derivatives","BTCF0:USTF0",1732514762542,0.01036741,98141.0,98140.0,0.69954573]
["bitfinex-derivatives","BTCF0:USTF0",1732514762736,0.01036741,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514763431,0.04036741,98141.0,98140.0,0.411688]
["bitfinex-derivatives","BTCF0:USTF0",1732514764047,0.04036741,98141.0,98140.0,0.71611669]
["bitfinex-derivatives","BTCF0:USTF0",1732514764544,0.04036741,98141.0,98140.0,0.69979216]
["bitfinex-derivatives","BTCF0:USTF0",1732514765744,0.04025226,98141.0,98140.0,0.69979216]
["bitfinex-derivatives","BTCF0:USTF0",1732514766941,0.04025226,98141.0,98140.0,1.09663122]
["bitfinex-derivatives","BTCF0:USTF0",1732514767140,0.04025226,98141.0,98140.0,1.09662157]
["bitfinex-derivatives","BTCF0:USTF0",1732514767439,0.01025226,98141.0,98140.0,0.73128251]
["bitfinex-derivatives","BTCF0:USTF0",1732514767746,0.0004,98141.0,98140.0,1.07486959]
["bitfinex-derivatives","BTCF0:USTF0",1732514768045,0.01026265,98141.0,98140.0,1.07486959]
["bitfinex-derivatives","BTCF0:USTF0",1732514769343,0.09153365,98162.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732514769538,0.09153365,98165.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732514769734,0.48290639,98171.0,98163.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732514769934,0.09152123,98170.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732514770143,0.12210639,98174.0,98169.0,0.66512389]
["bitfinex-derivatives","BTCF0:USTF0",1732514770144,0.09152123,98174.0,98169.0,0.66512389]
["bitfinex-derivatives","BTCF0:USTF0",1732514770340,0.0617,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732514770540,0.0304,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732514770738,0.04013052,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732514771841,0.0304,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732514773741,0.04011116,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732514774541,0.04011116,98177.0,98176.0,0.07694898]
["bitfinex-derivatives","BTCF0:USTF0",1732514775341,0.04011116,98177.0,98176.0,0.31953623]
["bitfinex-derivatives","BTCF0:USTF0",1732514775535,0.04011116,98177.0,98176.0,0.07694898]
["bitfinex-derivatives","BTCF0:USTF0",1732514776244,0.00971116,98177.0,98176.0,0.31953324]
["bitfinex-derivatives","BTCF0:USTF0",1732514776448,0.00971116,98177.0,98176.0,0.07694898]
["bitfinex-derivatives","BTCF0:USTF0",1732514777342,0.00971116,98177.0,98176.0,0.31942868]
["bitfinex-derivatives","BTCF0:USTF0",1732514779439,0.00971116,98177.0,98176.0,0.25876241]
["bitfinex-derivatives","BTCF0:USTF0",1732514781149,8.905e-05,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732514781345,0.0197614,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732514781551,0.0197614,98180.0,98179.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732514783749,0.01002046,98180.0,98179.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732514783936,8.905e-05,98180.0,98179.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732514784940,0.00984286,98180.0,98179.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732514785149,0.01982634,98180.0,98179.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1732514785849,0.01982634,98180.0,98179.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732514786956,0.01007253,98180.0,98179.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732514788846,0.00967662,98180.0,98179.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732514789551,0.00967631,98180.0,98179.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732514790056,8.905e-05,98180.0,98179.0,0.412468]
["bitfinex-derivatives","BTCF0:USTF0",1732514795551,8.905e-05,98180.0,98179.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1732514796059,0.00964093,98180.0,98179.0,0.773268]
["bitfinex-derivatives","BTCF0:USTF0",1732514796459,0.00964093,98180.0,98179.0,0.914588]
["bitfinex-derivatives","BTCF0:USTF0",1732514797152,8.905e-05,98180.0,98179.0,0.914588]
["bitfinex-derivatives","BTCF0:USTF0",1732514798655,8.905e-05,98180.0,98179.0,1.21891189]
["bitfinex-derivatives","BTCF0:USTF0",1732514799452,8.905e-05,98180.0,98179.0,1.2259723]
["bitfinex-derivatives","BTCF0:USTF0",1732514800564,8.905e-05,98180.0,98179.0,1.59058536]
["bitfinex-derivatives","BTCF0:USTF0",1732514800752,8.905e-05,98180.0,98179.0,1.2259723]
["bitfinex-derivatives","BTCF0:USTF0",1732514800955,0.09145785,98195.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732514801156,0.1,98200.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514801157,0.09145785,98199.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514801452,0.1,98200.0,98198.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1732514801761,0.1,98200.0,98199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514801970,0.1,98200.0,98199.0,0.00091925]
["bitfinex-derivatives","BTCF0:USTF0",1732514802758,0.1,98200.0,98199.0,0.30493958]
["bitfinex-derivatives","BTCF0:USTF0",1732514802954,0.1,98200.0,98199.0,0.29327158]
["bitfinex-derivatives","BTCF0:USTF0",1732514803154,0.1,98200.0,98199.0,0.59732413]
["bitfinex-derivatives","BTCF0:USTF0",1732514803354,0.1,98200.0,98199.0,0.00091925]
["bitfinex-derivatives","BTCF0:USTF0",1732514803550,0.1,98200.0,98199.0,0.3049718]
["bitfinex-derivatives","BTCF0:USTF0",1732514803860,0.1,98200.0,98199.0,0.4460518]
["bitfinex-derivatives","BTCF0:USTF0",1732514804263,0.1,98200.0,98199.0,0.14199925]
["bitfinex-derivatives","BTCF0:USTF0",1732514804557,0.1,98200.0,98199.0,0.4460518]
["bitfinex-derivatives","BTCF0:USTF0",1732514805059,0.1,98200.0,98199.0,0.44601518]
["bitfinex-derivatives","BTCF0:USTF0",1732514805254,0.1,98200.0,98199.0,0.43470683]
["bitfinex-derivatives","BTCF0:USTF0",1732514806366,0.1,98200.0,98199.0,0.43328522]
["bitfinex-derivatives","BTCF0:USTF0",1732514807460,0.1,98200.0,98199.0,0.44588908]
["bitfinex-derivatives","BTCF0:USTF0",1732514808765,0.1,98200.0,98199.0,0.73606846]
["bitfinex-derivatives","BTCF0:USTF0",1732514808954,0.1,98200.0,98199.0,0.43221412]
["bitfinex-derivatives","BTCF0:USTF0",1732514809472,0.1,98200.0,98199.0,0.73605615]
["bitfinex-derivatives","BTCF0:USTF0",1732514809668,0.1,98200.0,98199.0,0.14199925]
["bitfinex-derivatives","BTCF0:USTF0",1732514814574,0.1,98200.0,98199.0,0.19285725]
["bitfinex-derivatives","BTCF0:USTF0",1732514817370,0.1,98200.0,98199.0,0.05177725]
["bitfinex-derivatives","BTCF0:USTF0",1732514817572,0.1,98200.0,98199.0,0.35561928]
["bitfinex-derivatives","BTCF0:USTF0",1732514817762,0.1,98200.0,98199.0,0.05177725]
["bitfinex-derivatives","BTCF0:USTF0",1732514819270,0.1,98200.0,98199.0,0.35561928]
["bitfinex-derivatives","BTCF0:USTF0",1732514821066,0.1,98200.0,98199.0,0.71641928]
["bitfinex-derivatives","BTCF0:USTF0",1732514822277,0.1,98200.0,98199.0,1.00567163]
["bitfinex-derivatives","BTCF0:USTF0",1732514822469,0.1,98200.0,98199.0,1.00586511]
["bitfinex-derivatives","BTCF0:USTF0",1732514822767,0.1,98200.0,98199.0,0.7018296]
["bitfinex-derivatives","BTCF0:USTF0",1732514824972,0.1,98200.0,98199.0,0.8428696]
["bitfinex-derivatives","BTCF0:USTF0",1732514825566,0.1,98200.0,98199.0,0.84374598]
["bitfinex-derivatives","BTCF0:USTF0",1732514827068,0.1,98200.0,98199.0,0.84328999]
["bitfinex-derivatives","BTCF0:USTF0",1732514829477,0.1,98200.0,98199.0,0.84485589]
["bitfinex-derivatives","BTCF0:USTF0",1732514832578,0.1,98200.0,98199.0,1.27242795]
["bitfinex-derivatives","BTCF0:USTF0",1732514832767,0.1,98200.0,98199.0,0.90765589]
["bitfinex-derivatives","BTCF0:USTF0",1732514834177,0.1,98200.0,98199.0,0.61641725]
["bitfinex-derivatives","BTCF0:USTF0",1732514834370,0.1,98200.0,98199.0,1.25846214]
["bitfinex-derivatives","BTCF0:USTF0",1732514835472,0.1,98200.0,98199.0,0.90932606]
["bitfinex-derivatives","BTCF0:USTF0",1732514836768,0.1,98200.0,98199.0,1.26274973]
["bitfinex-derivatives","BTCF0:USTF0",1732514838183,0.1,98200.0,98199.0,0.90932606]
["bitfinex-derivatives","BTCF0:USTF0",1732514838378,0.00012503,98213.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732514838684,0.00012503,98213.0,98212.0,0.70535981]
["bitfinex-derivatives","BTCF0:USTF0",1732514838982,0.00012503,98213.0,98212.0,0.84611981]
["bitfinex-derivatives","BTCF0:USTF0",1732514839171,0.00012503,98213.0,98212.0,0.70557336]
["bitfinex-derivatives","BTCF0:USTF0",1732514839371,0.00012503,98213.0,98212.0,0.84633336]
["bitfinex-derivatives","BTCF0:USTF0",1732514843681,0.00012503,98213.0,98212.0,1.21137857]
["bitfinex-derivatives","BTCF0:USTF0",1732514844081,0.00012503,98213.0,98212.0,1.21093426]
["bitfinex-derivatives","BTCF0:USTF0",1732514844681,0.00012503,98213.0,98212.0,0.84588905]
["bitfinex-derivatives","BTCF0:USTF0",1732514845187,0.00012503,98213.0,98212.0,1.21044018]
["bitfinex-derivatives","BTCF0:USTF0",1732514845588,0.00012503,98213.0,98212.0,0.84588905]
["bitfinex-derivatives","BTCF0:USTF0",1732514848489,0.0314,98234.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732514848490,0.09142383,98232.0,98231.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732514848685,0.09142383,98232.0,98231.0,0.552361]
["bitfinex-derivatives","BTCF0:USTF0",1732514848888,0.09142383,98232.0,98231.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732514849387,0.09142383,98233.0,98231.0,0.553161]
["bitfinex-derivatives","BTCF0:USTF0",1732514849895,0.09142383,98233.0,98232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514851287,0.0314,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732514851288,0.12282383,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732514851788,0.12282383,98234.0,98233.0,0.23381009]
["bitfinex-derivatives","BTCF0:USTF0",1732514851988,0.12282383,98234.0,98233.0,0.18297009]
["bitfinex-derivatives","BTCF0:USTF0",1732514852183,0.0314,98234.0,98233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514853396,0.45890639,98234.0,98223.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1732514853597,0.050851,98212.0,98211.0,0.24293961]
["bitfinex-derivatives","BTCF0:USTF0",1732514853889,0.30548,98211.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514854196,0.050861,98194.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732514854385,0.12171554,98190.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732514854684,0.12171554,98191.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514854890,0.050863,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514855188,0.14210402,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514855392,0.050863,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514855691,0.051263,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514859994,0.0004,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514861296,0.0004,98190.0,98189.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1732514862992,0.0004,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514863191,0.0004,98190.0,98189.0,0.00013153]
["bitfinex-derivatives","BTCF0:USTF0",1732514864484,0.0004,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514869899,0.0309,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514870900,0.0004,98190.0,98189.0,0.36093153]
["bitfinex-derivatives","BTCF0:USTF0",1732514873399,0.0004,98190.0,98189.0,0.39223153]
["bitfinex-derivatives","BTCF0:USTF0",1732514877402,0.0004,98190.0,98189.0,0.63517114]
["bitfinex-derivatives","BTCF0:USTF0",1732514877799,0.0004,98190.0,98189.0,0.39223153]
["bitfinex-derivatives","BTCF0:USTF0",1732514881199,0.02660575,98215.0,98189.0,0.67922405]
["bitfinex-derivatives","BTCF0:USTF0",1732514881408,1.55136801,98219.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514881605,0.00052001,98219.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514881799,0.051245,98224.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514881800,0.0004,98224.0,98216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514882002,0.0004,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732514882201,0.0004,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514883206,0.0004,98224.0,98223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514889221,0.0004,98224.0,98223.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732514890119,0.0004,98224.0,98223.0,0.50481889]
["bitfinex-derivatives","BTCF0:USTF0",1732514890315,0.0004,98224.0,98223.0,0.50481882]
["bitfinex-derivatives","BTCF0:USTF0",1732514891007,0.0004,98224.0,98223.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732514891213,0.0004,98224.0,98223.0,0.50481883]
["bitfinex-derivatives","BTCF0:USTF0",1732514892829,0.0004,98224.0,98223.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732514895116,0.0004,98224.0,98223.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732514897423,0.0004,98224.0,98223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514897628,0.0004,98224.0,98223.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732514902430,0.0004,98224.0,98223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732514902735,0.0004,98224.0,98223.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1732514904135,0.0004,98224.0,98223.0,0.50453909]
["bitfinex-derivatives","BTCF0:USTF0",1732514904331,0.0004,98224.0,98223.0,0.36437909]
["bitfinex-derivatives","BTCF0:USTF0",1732514904639,0.30584,98224.0,98210.0,0.24279547]
["bitfinex-derivatives","BTCF0:USTF0",1732514904837,0.09124251,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514905035,0.0636,98223.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732514905332,0.0636,98223.0,98215.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732514905333,0.050847,98221.0,98215.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732514905639,0.050847,98221.0,98214.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732514905842,0.050847,98221.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732514906136,0.15484251,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514906436,0.0636,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514907738,0.36904,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514907938,0.49311411,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514908134,0.40184,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514908438,0.49311411,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514909230,0.40184,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514909542,0.452686,98223.0,98222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514909838,0.452686,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514910235,0.54399205,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514910641,0.452686,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514911032,0.40184,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514911337,0.0964,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514911539,0.40184,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514911743,0.36854,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514912129,0.0631,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514912325,0.15440433,98223.0,98222.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732514912529,0.0004,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732514912926,0.0004,98224.0,98223.0,0.34769441]
["bitfinex-derivatives","BTCF0:USTF0",1732514913139,0.0323,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732514914032,0.0323,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732514915634,0.12360433,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732514915829,0.12360433,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514916030,0.33766,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514916234,0.47786,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514917032,0.3608,98248.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732514917033,0.3608,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732514917445,0.66616,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732514917641,0.3608,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732514921543,0.45208111,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732514922045,0.0309,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732514922544,0.0309,98249.0,98248.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732514923640,9.818e-05,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732514924743,9.818e-05,98250.0,98249.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732514929947,0.05093018,98250.0,98249.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732514932437,9.818e-05,98250.0,98249.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732514934245,9.818e-05,98250.0,98249.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1732514934442,0.09131048,98250.0,98249.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1732514934638,9.818e-05,98250.0,98249.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1732514935146,0.0912123,98263.0,98249.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1732514935338,0.17255387,98272.0,98249.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1732514935339,0.0912123,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732514935535,0.0912123,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732514935734,0.0912123,98269.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732514935946,0.0912123,98268.0,98267.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732514936138,0.1420333,98272.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732514936344,0.0912123,98271.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732514936542,0.0912123,98271.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732514936743,0.0912123,98271.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732514936953,0.02531295,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732514936954,0.11652525,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732514937142,0.09132979,98275.0,98264.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732514937338,0.09132979,98275.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732514937549,0.09132979,98275.0,98264.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1732514937550,0.0004,98265.0,98264.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1732514937953,0.0004,98265.0,98264.0,0.10935943]
["bitfinex-derivatives","BTCF0:USTF0",1732514940450,0.0004,98265.0,98264.0,0.35235545]
["bitfinex-derivatives","BTCF0:USTF0",1732514940651,0.051224,98265.0,98264.0,0.49223545]
["bitfinex-derivatives","BTCF0:USTF0",1732514940953,0.0004,98265.0,98264.0,0.24923943]
["bitfinex-derivatives","BTCF0:USTF0",1732514941853,0.0004,98265.0,98264.0,0.49228069]
["bitfinex-derivatives","BTCF0:USTF0",1732514942241,0.0004,98265.0,98264.0,0.24923943]
["bitfinex-derivatives","BTCF0:USTF0",1732514942452,0.0004,98265.0,98264.0,0.492346]
["bitfinex-derivatives","BTCF0:USTF0",1732514943651,0.0912123,98274.0,98264.0,0.492346]
["bitfinex-derivatives","BTCF0:USTF0",1732514943850,0.00011749,98275.0,98273.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732514944049,0.00011749,98275.0,98274.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732514945651,0.48253287,98299.0,98274.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1732514945652,0.09122312,98295.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732514945850,0.09122312,98295.0,98287.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1732514946360,0.14203112,98296.0,98287.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1732514946553,0.050808,98295.0,98287.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1732514947150,0.050808,98295.0,98287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514947349,0.050811,98291.0,98287.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1732514948259,0.050912,98288.0,98287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514950259,0.050912,98288.0,98287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514950462,0.050912,98288.0,98287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514953867,0.0001,98288.0,98287.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514961471,0.0001,98288.0,98287.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1732514965468,0.0911051,98296.0,98287.0,0.4458013]
["bitfinex-derivatives","BTCF0:USTF0",1732514965667,0.10009824,98300.0,98295.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732514965668,0.0911051,98297.0,98295.0,0.411608]
["bitfinex-derivatives","BTCF0:USTF0",1732514965857,0.0911051,98296.0,98295.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1732514966167,0.10009824,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732514966472,0.10009824,98300.0,98299.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1732514967065,0.19130565,98300.0,98299.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1732514967469,0.19130565,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732514967776,0.19130565,98300.0,98299.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1732514967963,0.19130565,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732514968165,0.10009824,98300.0,98299.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1732514970164,0.10009824,98300.0,98299.0,0.43318644]
["bitfinex-derivatives","BTCF0:USTF0",1732514970673,0.10009824,98300.0,98299.0,0.190406]
["bitfinex-derivatives","BTCF0:USTF0",1732514971559,0.10009824,98300.0,98299.0,0.46498644]
["bitfinex-derivatives","BTCF0:USTF0",1732514972366,0.10009824,98300.0,98299.0,0.222206]
["bitfinex-derivatives","BTCF0:USTF0",1732514976870,0.09125291,98311.0,98299.0,0.222206]
["bitfinex-derivatives","BTCF0:USTF0",1732514977068,0.050796,98320.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732514977273,0.12173287,98321.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514977581,0.17252687,98323.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514977874,0.050794,98322.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514978073,0.17252687,98322.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514978268,0.050794,98322.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514978571,0.12173287,98323.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732514978779,7.795e-05,98326.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514978976,7.795e-05,98326.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732514979174,7.795e-05,98326.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514979175,0.12181082,98326.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514979371,0.050795,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514983881,0.050795,98321.0,98320.0,0.54359485]
["bitfinex-derivatives","BTCF0:USTF0",1732514984084,0.050795,98321.0,98320.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732514985078,0.05087095,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732514985385,0.05087095,98326.0,98325.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732514987882,7.795e-05,98326.0,98325.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732514988075,0.15223695,98340.0,98325.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732514988076,0.12158805,98339.0,98334.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732514988279,0.050785,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732514988478,0.3608,98350.0,98338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514988479,0.050786,98339.0,98338.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732514988785,0.050786,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514988786,0.0004,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514988993,0.051186,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514990985,0.0004,98339.0,98330.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1732514991180,0.12198805,98339.0,98330.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1732514991381,0.0004,98331.0,98330.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1732514991790,0.05119,98331.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732514994984,0.05119,98331.0,98321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732514994985,0.0004,98331.0,98321.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732514995179,0.0004,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514995180,0.050794,98322.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732514995579,0.050794,98322.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514995778,0.0317,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514995984,0.0636,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514996884,0.36872,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514997076,0.50804,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732514999880,0.20292,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515000585,1.70292,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515001880,0.0321,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515002094,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515004688,0.12201911,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515004893,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515006196,0.12201911,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515006594,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515010094,0.0004,98321.0,98320.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732515010489,0.0004,98321.0,98320.0,0.6043425]
["bitfinex-derivatives","BTCF0:USTF0",1732515011487,0.0004,98321.0,98320.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732515012900,0.0004,98321.0,98320.0,0.717515]
["bitfinex-derivatives","BTCF0:USTF0",1732515013907,0.0004,98321.0,98320.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732515014204,0.0004,98321.0,98320.0,0.717515]
["bitfinex-derivatives","BTCF0:USTF0",1732515015001,0.0004,98321.0,98320.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1732515015208,0.0004,98321.0,98320.0,0.717515]
["bitfinex-derivatives","BTCF0:USTF0",1732515016504,0.0004,98321.0,98320.0,0.74397838]
["bitfinex-derivatives","BTCF0:USTF0",1732515018008,0.0004,98321.0,98320.0,0.88309838]
["bitfinex-derivatives","BTCF0:USTF0",1732515018304,0.0004,98321.0,98320.0,1.12562125]
["bitfinex-derivatives","BTCF0:USTF0",1732515018507,0.0004,98321.0,98320.0,0.88309838]
["bitfinex-derivatives","BTCF0:USTF0",1732515019099,0.0004,98321.0,98320.0,0.57797838]
["bitfinex-derivatives","BTCF0:USTF0",1732515020104,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515020404,0.0004,98321.0,98320.0,0.18268563]
["bitfinex-derivatives","BTCF0:USTF0",1732515020405,0.051195,98321.0,98320.0,0.18268563]
["bitfinex-derivatives","BTCF0:USTF0",1732515020603,0.051195,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515022002,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515023804,0.0004,98321.0,98320.0,0.27985803]
["bitfinex-derivatives","BTCF0:USTF0",1732515024515,0.0004,98321.0,98320.0,0.58283315]
["bitfinex-derivatives","BTCF0:USTF0",1732515025407,0.0004,98321.0,98320.0,0.30377512]
["bitfinex-derivatives","BTCF0:USTF0",1732515025704,0.0004,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515025912,0.0004,98321.0,98320.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732515026100,0.0099816,98321.0,98320.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732515026305,0.00998111,98321.0,98320.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732515028108,0.00998111,98321.0,98320.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515028314,0.00998111,98321.0,98320.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732515028512,0.00074941,98339.0,98331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732515028699,0.00074941,98339.0,98338.0,0.772386]
["bitfinex-derivatives","BTCF0:USTF0",1732515028904,0.00074941,98339.0,98338.0,1.077466]
["bitfinex-derivatives","BTCF0:USTF0",1732515029514,5e-05,98344.0,98343.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515029711,5e-05,98344.0,98343.0,0.189864]
["bitfinex-derivatives","BTCF0:USTF0",1732515030009,5e-05,98344.0,98343.0,0.19106401]
["bitfinex-derivatives","BTCF0:USTF0",1732515033711,5e-05,98344.0,98343.0,0.21736229]
["bitfinex-derivatives","BTCF0:USTF0",1732515042407,5e-05,98344.0,98343.0,0.52240229]
["bitfinex-derivatives","BTCF0:USTF0",1732515043906,0.02,98358.0,98343.0,0.47161829]
["bitfinex-derivatives","BTCF0:USTF0",1732515044114,0.02,98358.0,98347.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1732515044316,0.02,98358.0,98347.0,0.71782101]
["bitfinex-derivatives","BTCF0:USTF0",1732515044723,0.02,98358.0,98347.0,0.95964544]
["bitfinex-derivatives","BTCF0:USTF0",1732515045317,0.02,98358.0,98347.0,1.09852544]
["bitfinex-derivatives","BTCF0:USTF0",1732515045916,0.02,98358.0,98347.0,0.85670101]
["bitfinex-derivatives","BTCF0:USTF0",1732515046720,0.02,98358.0,98347.0,0.71782101]
["bitfinex-derivatives","BTCF0:USTF0",1732515046917,0.02,98358.0,98347.0,0.85670101]
["bitfinex-derivatives","BTCF0:USTF0",1732515047617,0.02,98358.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732515047820,0.02,98358.0,98357.0,0.550456]
["bitfinex-derivatives","BTCF0:USTF0",1732515048012,0.02,98358.0,98357.0,0.85665601]
["bitfinex-derivatives","BTCF0:USTF0",1732515049216,0.02,98358.0,98357.0,0.55165601]
["bitfinex-derivatives","BTCF0:USTF0",1732515052127,0.02,98358.0,98357.0,0.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1732515052514,0.02,98358.0,98357.0,0.68230241]
["bitfinex-derivatives","BTCF0:USTF0",1732515052714,0.02,98358.0,98357.0,0.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1732515052715,0.0504,98358.0,98357.0,0.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1732515053624,0.0504,98358.0,98357.0,0.68230241]
["bitfinex-derivatives","BTCF0:USTF0",1732515054018,0.0504,98358.0,98357.0,0.54342241]
["bitfinex-derivatives","BTCF0:USTF0",1732515054215,0.0504,98358.0,98357.0,0.50088001]
["bitfinex-derivatives","BTCF0:USTF0",1732515054521,0.0504,98358.0,98357.0,0.32150241]
["bitfinex-derivatives","BTCF0:USTF0",1732515055226,0.0504,98358.0,98357.0,0.14008001]
["bitfinex-derivatives","BTCF0:USTF0",1732515056520,0.0504,98358.0,98357.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732515056722,0.0504,98358.0,98357.0,0.14008001]
["bitfinex-derivatives","BTCF0:USTF0",1732515057227,0.0504,98358.0,98357.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732515057423,0.050776,98357.0,98355.0,0.18156272]
["bitfinex-derivatives","BTCF0:USTF0",1732515057728,0.050777,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732515058133,0.0004,98354.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732515058332,0.050779,98351.0,98349.0,0.24171878]
["bitfinex-derivatives","BTCF0:USTF0",1732515058531,0.05078,98349.0,98348.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1732515058727,0.05078,98349.0,98348.0,0.74229323]
["bitfinex-derivatives","BTCF0:USTF0",1732515058922,0.05078,98349.0,98348.0,0.60341323]
["bitfinex-derivatives","BTCF0:USTF0",1732515058923,0.05118,98349.0,98348.0,0.60341323]
["bitfinex-derivatives","BTCF0:USTF0",1732515059833,0.05118,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515060330,0.05118,98349.0,98348.0,0.60341323]
["bitfinex-derivatives","BTCF0:USTF0",1732515060521,0.30544,98349.0,98341.0,0.30263069]
["bitfinex-derivatives","BTCF0:USTF0",1732515060723,0.12167641,98347.0,98343.0,0.24259955]
["bitfinex-derivatives","BTCF0:USTF0",1732515060922,0.050784,98343.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515061232,0.12167641,98342.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515061435,0.050784,98343.0,98341.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515062136,0.050787,98337.0,98336.0,0.29338555]
["bitfinex-derivatives","BTCF0:USTF0",1732515062432,0.051187,98337.0,98336.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732515063227,0.0004,98337.0,98336.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732515063630,0.0004,98337.0,98336.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1732515065439,0.0004,98337.0,98336.0,0.37139935]
["bitfinex-derivatives","BTCF0:USTF0",1732515065636,0.0004,98337.0,98336.0,0.23251935]
["bitfinex-derivatives","BTCF0:USTF0",1732515065936,0.0004,98337.0,98336.0,0.37139935]
["bitfinex-derivatives","BTCF0:USTF0",1732515066335,0.0335,98337.0,98336.0,0.189666]
["bitfinex-derivatives","BTCF0:USTF0",1732515066524,0.0335,98337.0,98336.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732515067133,0.0668,98337.0,98336.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732515067334,0.0668,98337.0,98334.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732515067530,0.050787,98336.0,98334.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732515068137,0.0004,98335.0,98334.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1732515068437,0.0004,98335.0,98333.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1732515068438,0.050788,98334.0,98333.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1732515068637,0.050788,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515068831,0.051188,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515071831,0.051188,98334.0,98332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732515072126,0.0004,98333.0,98332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732515072328,0.30548,98333.0,98332.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732515073237,0.050795,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515073737,0.051195,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515077045,0.051195,98321.0,98320.0,0.05087067]
["bitfinex-derivatives","BTCF0:USTF0",1732515077841,0.0004,98321.0,98320.0,0.05087067]
["bitfinex-derivatives","BTCF0:USTF0",1732515078438,0.0004,98321.0,98320.0,0.23228354]
["bitfinex-derivatives","BTCF0:USTF0",1732515078742,0.050785,98341.0,98336.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732515078935,0.050785,98341.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515080639,0.00955877,98340.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515081742,0.00955877,98340.0,98334.0,0.32003408]
["bitfinex-derivatives","BTCF0:USTF0",1732515082041,0.051188,98335.0,98334.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732515082339,0.06074677,98335.0,98334.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1732515082747,0.050789,98334.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515082949,0.00955877,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515083152,0.00995877,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515086034,0.00995877,98333.0,98332.0,0.23250732]
["bitfinex-derivatives","BTCF0:USTF0",1732515086439,0.00995877,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515086639,0.0004,98333.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515086843,0.01021566,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732515088553,0.01021566,98333.0,98332.0,0.59337157]
["bitfinex-derivatives","BTCF0:USTF0",1732515089447,0.01021566,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732515089745,0.02633653,98333.0,98332.0,0.59348444]
["bitfinex-derivatives","BTCF0:USTF0",1732515089952,0.02633653,98333.0,98332.0,0.411589]
["bitfinex-derivatives","BTCF0:USTF0",1732515092943,0.02633653,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515093148,0.02633653,98333.0,98329.0,0.18185645]
["bitfinex-derivatives","BTCF0:USTF0",1732515093358,0.02633653,98333.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515093359,0.050792,98327.0,98325.0,0.18185645]
["bitfinex-derivatives","BTCF0:USTF0",1732515093654,0.05603653,98332.0,98320.0,0.18193212]
["bitfinex-derivatives","BTCF0:USTF0",1732515093655,0.02593653,98326.0,98320.0,0.18193212]
["bitfinex-derivatives","BTCF0:USTF0",1732515093841,0.02593653,98326.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515093842,0.17248797,98322.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515094043,0.01021566,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515094557,0.0004,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515095250,0.12207754,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515095545,0.0004,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515096645,0.01038326,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515098153,0.0004,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515099651,0.02662896,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515100160,0.14829109,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515100452,0.02662896,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515100757,0.01048806,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515101652,0.43719984,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515101957,0.31522681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515103655,1.81522681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515103855,0.31522681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515104067,0.01010681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515104246,0.10126147,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515104559,0.10126232,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515104757,0.01010681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515105362,0.10125999,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515105553,0.01010681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515106559,0.10126036,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515106769,0.01010681,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515107563,0.54325999,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515108067,0.42170181,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515108965,0.06090181,98321.0,98320.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515110154,0.06090181,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515110155,0.0508,98312.0,98311.0,0.18195752]
["bitfinex-derivatives","BTCF0:USTF0",1732515110453,0.0508,98311.0,98306.0,0.18192261]
["bitfinex-derivatives","BTCF0:USTF0",1732515110658,0.050801,98309.0,98308.0,0.18192531]
["bitfinex-derivatives","BTCF0:USTF0",1732515110858,0.050801,98309.0,98301.0,0.24180544]
["bitfinex-derivatives","BTCF0:USTF0",1732515110859,0.050802,98308.0,98307.0,0.18192531]
["bitfinex-derivatives","BTCF0:USTF0",1732515111170,0.050802,98308.0,98307.0,0.05091905]
["bitfinex-derivatives","BTCF0:USTF0",1732515111670,0.050799,98313.0,98312.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732515111965,0.050799,98313.0,98312.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732515114360,0.050799,98313.0,98312.0,0.23314751]
["bitfinex-derivatives","BTCF0:USTF0",1732515114757,0.09116572,98318.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732515114758,0.09116572,98317.0,98316.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732515114958,0.050797,98318.0,98317.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732515115371,0.050797,98318.0,98317.0,0.23317518]
["bitfinex-derivatives","BTCF0:USTF0",1732515115671,0.14196272,98318.0,98317.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732515116063,0.050797,98318.0,98317.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732515116467,0.14196272,98318.0,98317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515116966,0.050797,98318.0,98317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515117369,0.050797,98318.0,98317.0,0.18242542]
["bitfinex-derivatives","BTCF0:USTF0",1732515117556,0.050797,98318.0,98317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515119567,0.050797,98318.0,98317.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732515121468,0.15202389,98321.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732515121660,0.050795,98321.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732515121867,0.050795,98321.0,98320.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732515123476,0.050795,98321.0,98320.0,0.23322042]
["bitfinex-derivatives","BTCF0:USTF0",1732515123770,0.13852,98334.0,98320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515123771,0.15233823,98326.0,98320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515123968,0.20313123,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732515124170,0.06035899,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732515124769,0.06035899,98326.0,98325.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732515127877,0.00956599,98326.0,98325.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732515128403,0.00962091,98326.0,98325.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732515129172,0.00962091,98326.0,98325.0,0.33845349]
["bitfinex-derivatives","BTCF0:USTF0",1732515129369,0.00962091,98326.0,98325.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732515129773,0.00962091,98326.0,98325.0,0.35382369]
["bitfinex-derivatives","BTCF0:USTF0",1732515129968,0.00962091,98326.0,98325.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732515132080,0.00962091,98326.0,98325.0,0.189713]
["bitfinex-derivatives","BTCF0:USTF0",1732515132579,0.14212711,98334.0,98333.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515133079,0.06055515,98334.0,98333.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732515133780,0.06055515,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515133781,0.06054962,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515137492,0.06054962,98334.0,98333.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732515138577,0.06054962,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515140078,0.06054962,98334.0,98333.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1732515140280,0.06054962,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515141473,0.06054962,98334.0,98333.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1732515141883,0.06054962,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515142486,0.06054962,98334.0,98333.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1732515142786,0.06054962,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515143479,0.06051661,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515146285,0.050788,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515147081,0.050788,98334.0,98333.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1732515147277,0.06035673,98334.0,98333.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1732515147589,0.06035673,98334.0,98333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515147787,0.06035673,98334.0,98333.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732515150893,0.06034094,98334.0,98333.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732515151290,0.00955294,98334.0,98333.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732515151488,0.00955294,98334.0,98333.0,0.65460539]
["bitfinex-derivatives","BTCF0:USTF0",1732515151785,0.00955294,98334.0,98333.0,0.411989]
["bitfinex-derivatives","BTCF0:USTF0",1732515151986,0.00955294,98334.0,98333.0,0.65460539]
["bitfinex-derivatives","BTCF0:USTF0",1732515152183,0.050787,98336.0,98333.0,0.60381639]
["bitfinex-derivatives","BTCF0:USTF0",1732515152487,0.12182288,98340.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732515152694,0.050786,98339.0,98338.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732515153394,0.050786,98339.0,98338.0,0.29392807]
["bitfinex-derivatives","BTCF0:USTF0",1732515153889,0.17260888,98339.0,98338.0,0.29392807]
["bitfinex-derivatives","BTCF0:USTF0",1732515154286,0.12182288,98340.0,98338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515154485,0.12182288,98341.0,98339.0,0.24274207]
["bitfinex-derivatives","BTCF0:USTF0",1732515154681,0.050781,98349.0,98339.0,0.24274207]
["bitfinex-derivatives","BTCF0:USTF0",1732515154682,0.12182288,98344.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515154883,0.20311923,98349.0,98343.0,0.18207939]
["bitfinex-derivatives","BTCF0:USTF0",1732515155081,0.20311923,98349.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732515155285,0.20311923,98349.0,98348.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732515157290,0.20311923,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515157688,0.050781,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515158402,0.06034101,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515158588,0.21267926,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515159393,0.20311923,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515160290,0.050781,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515162703,0.050781,98349.0,98348.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732515162885,0.050781,98349.0,98348.0,0.23326039]
["bitfinex-derivatives","BTCF0:USTF0",1732515163491,0.050781,98349.0,98348.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732515163987,0.050781,98349.0,98348.0,0.23320612]
["bitfinex-derivatives","BTCF0:USTF0",1732515164295,0.050781,98349.0,98348.0,0.23319546]
["bitfinex-derivatives","BTCF0:USTF0",1732515165910,0.050781,98349.0,98348.0,0.18241446]
["bitfinex-derivatives","BTCF0:USTF0",1732515166287,0.050781,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515166490,0.411581,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515167000,0.76601756,98349.0,98348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515167199,0.76601756,98349.0,98330.0,0.18201446]
["bitfinex-derivatives","BTCF0:USTF0",1732515167200,0.05079,98331.0,98330.0,0.18201446]
["bitfinex-derivatives","BTCF0:USTF0",1732515167395,0.050784,98342.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732515167396,0.05079,98330.0,98329.0,0.18201446]
["bitfinex-derivatives","BTCF0:USTF0",1732515167590,0.050794,98323.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732515167891,0.0004,98331.0,98330.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732515168094,0.00052001,98338.0,98337.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732515168300,0.09130244,98342.0,98337.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1732515168501,0.09130244,98344.0,98338.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732515168801,0.09130244,98348.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732515169101,0.0627,98367.0,98347.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732515169102,0.09130244,98352.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515169302,0.050772,98366.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732515169303,0.09130244,98354.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732515169689,0.09130244,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515170299,0.09130244,98356.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515170597,0.09130244,98356.0,98355.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732515171001,0.050776,98357.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515171205,0.442876,98357.0,98355.0,0.18221153]
["bitfinex-derivatives","BTCF0:USTF0",1732515171393,0.442876,98357.0,98356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515173409,0.3608,98357.0,98356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515173601,0.050774,98361.0,98356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515173899,0.050774,98361.0,98357.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732515174195,0.050774,98361.0,98357.0,0.23298426]
["bitfinex-derivatives","BTCF0:USTF0",1732515174397,0.050774,98361.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515175502,0.050774,98361.0,98357.0,0.23298426]
["bitfinex-derivatives","BTCF0:USTF0",1732515176103,0.13828,98364.0,98357.0,0.23298426]
["bitfinex-derivatives","BTCF0:USTF0",1732515176292,0.050775,98360.0,98357.0,0.23298426]
["bitfinex-derivatives","BTCF0:USTF0",1732515176505,0.050775,98360.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515176706,0.0941,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515176707,0.050775,98359.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515176902,0.050775,98359.0,98357.0,0.23298392]
["bitfinex-derivatives","BTCF0:USTF0",1732515177106,0.050775,98359.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515180404,0.23238,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515180405,0.050773,98364.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515180604,0.050773,98363.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515181001,0.0941,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515181207,0.050775,98360.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515182311,0.0941,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515182505,0.050773,98363.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515182698,0.0941,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515182699,0.050774,98362.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515183199,0.0941,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515183405,0.050772,98366.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515183598,0.050773,98364.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515187711,0.0314,98367.0,98357.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732515187911,0.11125982,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515188112,0.11125818,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515189510,0.02,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515190110,0.11125818,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515190313,0.02,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515190509,0.11125818,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515190707,0.02,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515191205,0.11123036,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515192112,0.02,98358.0,98357.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1732515192313,0.02,98358.0,98357.0,0.10898563]
["bitfinex-derivatives","BTCF0:USTF0",1732515192816,0.02,98358.0,98357.0,0.35131442]
["bitfinex-derivatives","BTCF0:USTF0",1732515193014,0.02,98358.0,98357.0,0.10898563]
["bitfinex-derivatives","BTCF0:USTF0",1732515194125,0.1112247,98358.0,98357.0,0.10898563]
["bitfinex-derivatives","BTCF0:USTF0",1732515195517,0.02,98358.0,98357.0,0.10898563]
["bitfinex-derivatives","BTCF0:USTF0",1732515195933,0.02,98358.0,98357.0,0.24714563]
["bitfinex-derivatives","BTCF0:USTF0",1732515196108,0.02,98358.0,98357.0,0.24722714]
["bitfinex-derivatives","BTCF0:USTF0",1732515196815,0.09122541,98361.0,98358.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732515197018,0.36132001,98390.0,98358.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1732515197019,0.050762,98386.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515197220,0.113661,98386.0,98377.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1732515197415,0.050763,98384.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515197717,0.0629,98386.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515197718,0.050763,98383.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515198219,0.0629,98386.0,98377.0,0.29350676]
["bitfinex-derivatives","BTCF0:USTF0",1732515198413,0.050765,98379.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515198613,0.03300788,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515200121,0.03300788,98378.0,98377.0,0.37104272]
["bitfinex-derivatives","BTCF0:USTF0",1732515200420,0.03300788,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515200827,0.03300788,98378.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515201016,0.03300788,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515201421,0.03300788,98378.0,98377.0,0.37091161]
["bitfinex-derivatives","BTCF0:USTF0",1732515203028,0.03300788,98378.0,98377.0,0.23275161]
["bitfinex-derivatives","BTCF0:USTF0",1732515203225,0.03300788,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515204924,0.03300788,98378.0,98377.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732515205622,0.08377288,98378.0,98377.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732515207622,0.08377288,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515207831,0.08377288,98378.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515208027,0.08377288,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515209234,0.0934275,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515210035,0.09342753,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515211525,0.09342753,98378.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515211734,0.09342753,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515213834,0.09338731,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515214135,0.09338732,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515215535,0.09338732,98378.0,98377.0,0.37091161]
["bitfinex-derivatives","BTCF0:USTF0",1732515216135,0.09338732,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515216734,0.09338732,98378.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515216937,0.09338732,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515217931,0.09349513,98378.0,98377.0,0.189326]
["bitfinex-derivatives","BTCF0:USTF0",1732515218830,0.09349513,98378.0,98377.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732515219528,0.08377288,98378.0,98377.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1732515220131,0.08377288,98378.0,98377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515220834,0.44457288,98378.0,98365.0,0.24234076]
["bitfinex-derivatives","BTCF0:USTF0",1732515221039,0.050772,98365.0,98364.0,0.24234076]
["bitfinex-derivatives","BTCF0:USTF0",1732515221229,0.050776,98358.0,98357.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515221637,0.051176,98358.0,98357.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515222840,0.0004,98358.0,98357.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515223038,0.0004,98358.0,98357.0,0.05085751]
["bitfinex-derivatives","BTCF0:USTF0",1732515223240,0.0004,98358.0,98357.0,0.41165751]
["bitfinex-derivatives","BTCF0:USTF0",1732515225734,0.0004,98358.0,98357.0,0.71665751]
["bitfinex-derivatives","BTCF0:USTF0",1732515230148,0.0004,98358.0,98357.0,1.00992197]
["bitfinex-derivatives","BTCF0:USTF0",1732515233145,0.0004,98358.0,98357.0,0.70492197]
["bitfinex-derivatives","BTCF0:USTF0",1732515235139,0.0004,98358.0,98357.0,0.70487]
["bitfinex-derivatives","BTCF0:USTF0",1732515239956,0.0004,98358.0,98357.0,0.41165751]
["bitfinex-derivatives","BTCF0:USTF0",1732515240150,0.0004,98358.0,98357.0,0.70450081]
["bitfinex-derivatives","BTCF0:USTF0",1732515241356,0.0004,98358.0,98357.0,0.85268477]
["bitfinex-derivatives","BTCF0:USTF0",1732515241551,0.0004,98358.0,98357.0,0.54969751]
["bitfinex-derivatives","BTCF0:USTF0",1732515242152,0.0004,98358.0,98357.0,0.85268477]
["bitfinex-derivatives","BTCF0:USTF0",1732515242546,0.0004,98358.0,98357.0,0.54969751]
["bitfinex-derivatives","BTCF0:USTF0",1732515242953,0.0004,98358.0,98357.0,0.8425835]
["bitfinex-derivatives","BTCF0:USTF0",1732515243558,0.0004,98358.0,98357.0,0.8428421]
["bitfinex-derivatives","BTCF0:USTF0",1732515245259,0.0004,98358.0,98357.0,0.54969751]
["bitfinex-derivatives","BTCF0:USTF0",1732515245947,0.0004,98358.0,98357.0,1.14629565]
["bitfinex-derivatives","BTCF0:USTF0",1732515246354,0.0004,98358.0,98357.0,0.84328994]
["bitfinex-derivatives","BTCF0:USTF0",1732515248155,0.0004,98358.0,98357.0,0.84344919]
["bitfinex-derivatives","BTCF0:USTF0",1732515248657,0.0004,98358.0,98357.0,0.85278986]
["bitfinex-derivatives","BTCF0:USTF0",1732515248856,0.0004,98358.0,98357.0,0.54969751]
["bitfinex-derivatives","BTCF0:USTF0",1732515251364,0.0004,98358.0,98357.0,0.85278986]
["bitfinex-derivatives","BTCF0:USTF0",1732515252466,0.0004,98358.0,98357.0,0.84336331]
["bitfinex-derivatives","BTCF0:USTF0",1732515252669,0.0004,98358.0,98357.0,1.20416331]
["bitfinex-derivatives","BTCF0:USTF0",1732515253365,0.0004,98358.0,98357.0,1.20417919]
["bitfinex-derivatives","BTCF0:USTF0",1732515255867,0.12165236,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515256061,0.12165236,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515256270,0.12165236,98375.0,98374.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515256764,0.12165236,98375.0,98374.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732515257158,0.12165236,98375.0,98374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515257361,0.12165236,98375.0,98374.0,0.189048]
["bitfinex-derivatives","BTCF0:USTF0",1732515258064,0.12165236,98376.0,98374.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732515258268,0.12165236,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515259262,0.38111588,98407.0,98376.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1732515259263,0.07358223,98379.0,98376.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1732515259466,0.18253098,98396.0,98390.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732515259467,0.15210915,98392.0,98390.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732515259667,0.032,98393.0,98391.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732515259972,0.032,98393.0,98392.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1732515266270,0.032,98393.0,98391.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732515266577,0.032,98393.0,98392.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1732515267576,0.032,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515267869,0.032,98393.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515267870,0.050761,98387.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515268071,0.050761,98386.0,98375.0,0.24269548]
["bitfinex-derivatives","BTCF0:USTF0",1732515268276,0.050766,98376.0,98374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515268464,0.3608,98379.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732515268665,0.050771,98367.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732515269776,0.050773,98363.0,98362.0,0.188614]
["bitfinex-derivatives","BTCF0:USTF0",1732515270072,0.050773,98363.0,98362.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1732515272273,0.050776,98358.0,98357.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515281982,0.05712694,98358.0,98357.0,8.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515282180,0.050781,98348.0,98346.0,0.0280001]
["bitfinex-derivatives","BTCF0:USTF0",1732515282485,0.04586328,98347.0,98346.0,0.0280001]
["bitfinex-derivatives","BTCF0:USTF0",1732515283189,0.04586328,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515285183,0.06273639,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515286686,0.06376031,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515287977,0.06507034,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515288990,0.04839701,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515289286,0.04853313,98347.0,98346.0,0.02812647]
["bitfinex-derivatives","BTCF0:USTF0",1732515289895,0.09931413,98347.0,98346.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1732515290195,0.050787,98336.0,98335.0,0.04194968]
["bitfinex-derivatives","BTCF0:USTF0",1732515290493,0.10063016,98336.0,98335.0,0.04194968]
["bitfinex-derivatives","BTCF0:USTF0",1732515291384,0.10063016,98336.0,98335.0,0.04206738]
["bitfinex-derivatives","BTCF0:USTF0",1732515291892,0.10142027,98336.0,98335.0,0.04206738]
["bitfinex-derivatives","BTCF0:USTF0",1732515292779,0.10142027,98336.0,98286.0,0.34163245]
["bitfinex-derivatives","BTCF0:USTF0",1732515292780,0.35571327,98336.0,98317.0,0.24269548]
["bitfinex-derivatives","BTCF0:USTF0",1732515292990,0.35571327,98336.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515292991,0.3608,98325.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515293294,0.050798,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515293479,0.09691008,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515293881,0.09508056,98315.0,98314.0,0.3608786]
["bitfinex-derivatives","BTCF0:USTF0",1732515294478,0.09508056,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515294886,0.11725266,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515295084,0.11656399,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515295285,0.09439152,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515295885,0.11095456,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515298289,0.11095456,98315.0,98314.0,0.3608786]
["bitfinex-derivatives","BTCF0:USTF0",1732515298497,0.11095456,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515298884,0.1007447,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515299085,0.09439152,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515301893,0.09420243,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515305999,0.10933063,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515306401,0.09353282,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515311799,0.09350259,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515312907,0.09350259,98315.0,98314.0,0.0508766]
["bitfinex-derivatives","BTCF0:USTF0",1732515314910,0.09350259,98315.0,98314.0,0.4116766]
["bitfinex-derivatives","BTCF0:USTF0",1732515315104,0.04270459,98315.0,98314.0,0.4116766]
["bitfinex-derivatives","BTCF0:USTF0",1732515315296,0.00851566,98315.0,98314.0,0.5492766]
["bitfinex-derivatives","BTCF0:USTF0",1732515315711,0.00011243,98321.0,98320.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732515316499,0.050778,98355.0,98323.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732515316702,0.050778,98355.0,98320.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732515316703,0.050779,98352.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515316906,0.14186781,98352.0,98347.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515317309,0.050779,98352.0,98347.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515317510,0.09108881,98353.0,98347.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515317705,0.09108881,98353.0,98348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732515320314,0.09108881,98354.0,98348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732515320511,0.01581009,98349.0,98348.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732515320911,0.01581009,98349.0,98347.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515321208,0.050781,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515321410,0.050781,98347.0,98346.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732515321609,0.14182412,98347.0,98346.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1732515321811,0.14182412,98347.0,98343.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515321812,0.050781,98347.0,98343.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515322014,0.48221387,98346.0,98326.0,0.02636926]
["bitfinex-derivatives","BTCF0:USTF0",1732515322312,0.48221387,98346.0,98322.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732515322313,0.050792,98327.0,98323.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515322512,0.050793,98325.0,98323.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515323113,0.050793,98325.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732515323302,0.050792,98327.0,98321.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1732515323521,0.050792,98327.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732515323812,0.09105835,98331.0,98322.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732515324108,0.14184835,98331.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732515324702,0.05079,98330.0,98324.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732515325111,0.00635186,98329.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515325303,0.05079,98330.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515325304,0.02390688,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515325616,0.02390688,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515326804,0.05079,98330.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515327011,0.0063516,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515327318,0.03507198,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515327514,0.04538682,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515328019,0.06195647,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515329215,0.04538682,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515329411,0.03903522,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515329616,0.01580663,98332.0,98331.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732515329822,0.0063516,98332.0,98331.0,0.79135772]
["bitfinex-derivatives","BTCF0:USTF0",1732515330011,0.0063516,98341.0,98340.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732515330212,0.0063516,98341.0,98340.0,0.549185]
["bitfinex-derivatives","BTCF0:USTF0",1732515330612,0.02292017,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515331113,0.00635052,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515331509,0.050784,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515331711,0.00635052,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515333016,0.050784,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515333224,0.00635052,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515333822,0.02292017,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515334224,0.02292069,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515335625,0.050784,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515335930,0.01580257,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515336127,0.03237222,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515336324,0.02292069,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515336520,0.00635104,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515336715,0.02292069,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515339632,0.04142867,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515340635,0.09221367,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515341629,0.11459063,98341.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515341942,0.11531701,98341.0,98334.0,0.31932475]
["bitfinex-derivatives","BTCF0:USTF0",1732515342139,0.09663201,98340.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515342438,0.050789,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515342640,0.11532101,98333.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515343232,0.050793,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515343541,0.08499358,98325.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515343736,0.08499358,98325.0,98323.0,0.18188642]
["bitfinex-derivatives","BTCF0:USTF0",1732515343737,0.11500953,98325.0,98323.0,0.18188642]
["bitfinex-derivatives","BTCF0:USTF0",1732515343938,0.06421653,98324.0,98323.0,0.18188642]
["bitfinex-derivatives","BTCF0:USTF0",1732515344141,0.06421653,98324.0,98318.0,0.18204428]
["bitfinex-derivatives","BTCF0:USTF0",1732515344142,0.050796,98319.0,98318.0,0.18204428]
["bitfinex-derivatives","BTCF0:USTF0",1732515344336,0.050796,98318.0,98316.0,0.18213207]
["bitfinex-derivatives","BTCF0:USTF0",1732515344542,0.050798,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515344739,0.20622148,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515344938,0.11501453,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515345341,0.47581453,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515345539,0.59653951,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515346040,0.47512838,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515346245,0.4744507,98315.0,98314.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515346436,0.050805,98302.0,98299.0,0.18212646]
["bitfinex-derivatives","BTCF0:USTF0",1732515346636,0.1136577,98302.0,98299.0,0.18212646]
["bitfinex-derivatives","BTCF0:USTF0",1732515347242,0.1136577,98302.0,98294.0,0.18212646]
["bitfinex-derivatives","BTCF0:USTF0",1732515347442,0.1136577,98302.0,98301.0,0.36092314]
["bitfinex-derivatives","BTCF0:USTF0",1732515348143,0.1136577,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515349236,0.07802029,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515349436,0.1134454,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515350151,0.10709162,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515350543,0.1134454,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515350736,0.10709162,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515351546,0.05628662,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515351841,0.03953875,98302.0,98301.0,0.3704946]
["bitfinex-derivatives","BTCF0:USTF0",1732515352142,0.03953875,98302.0,98301.0,0.43052481]
["bitfinex-derivatives","BTCF0:USTF0",1732515352453,0.03953875,98302.0,98301.0,0.18836814]
["bitfinex-derivatives","BTCF0:USTF0",1732515352648,0.03953875,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515353048,0.03985296,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515353247,0.07105296,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515353446,0.07740651,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515354550,0.09415438,98302.0,98301.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1732515354755,0.59239438,98302.0,98284.0,0.18176847]
["bitfinex-derivatives","BTCF0:USTF0",1732515354941,0.59239438,98302.0,98283.0,0.18176847]
["bitfinex-derivatives","BTCF0:USTF0",1732515354942,0.050813,98285.0,98283.0,0.18176847]
["bitfinex-derivatives","BTCF0:USTF0",1732515355250,0.050815,98282.0,98280.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1732515355453,0.03985296,98281.0,98280.0,0.203556]
["bitfinex-derivatives","BTCF0:USTF0",1732515355751,0.03985296,98281.0,98280.0,0.20367831]
["bitfinex-derivatives","BTCF0:USTF0",1732515356655,0.04620651,98281.0,98280.0,0.20367831]
["bitfinex-derivatives","BTCF0:USTF0",1732515356954,0.03985296,98281.0,98280.0,0.20367831]
["bitfinex-derivatives","BTCF0:USTF0",1732515357448,0.03985296,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515357449,0.0556303,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515357643,0.03985296,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515358252,0.05562644,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515358654,0.04040205,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515360145,0.04040205,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515360345,0.04072549,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515360648,0.01842131,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515360849,0.04179439,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515362862,0.04179439,98281.0,98280.0,0.50891831]
["bitfinex-derivatives","BTCF0:USTF0",1732515363049,0.0310035,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515363355,0.04151675,98281.0,98280.0,0.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1732515363652,0.02243767,98281.0,98280.0,0.85372606]
["bitfinex-derivatives","BTCF0:USTF0",1732515364150,0.02243767,98281.0,98280.0,0.67215751]
["bitfinex-derivatives","BTCF0:USTF0",1732515364151,0.04151675,98281.0,98280.0,0.67215751]
["bitfinex-derivatives","BTCF0:USTF0",1732515364856,0.04151675,98281.0,98280.0,0.36691751]
["bitfinex-derivatives","BTCF0:USTF0",1732515365153,0.04151675,98281.0,98280.0,0.22947751]
["bitfinex-derivatives","BTCF0:USTF0",1732515365451,0.04151675,98281.0,98280.0,0.34111831]
["bitfinex-derivatives","BTCF0:USTF0",1732515366252,0.05728733,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515366453,0.08878733,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515366845,0.07301675,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515367051,0.07937055,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515367863,0.04201325,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515368157,0.07784122,98281.0,98280.0,0.15286231]
["bitfinex-derivatives","BTCF0:USTF0",1732515369253,0.07784122,98281.0,98280.0,0.12998474]
["bitfinex-derivatives","BTCF0:USTF0",1732515369655,0.09466242,98281.0,98280.0,0.12998474]
["bitfinex-derivatives","BTCF0:USTF0",1732515370151,0.07784122,98281.0,98280.0,0.12998474]
["bitfinex-derivatives","BTCF0:USTF0",1732515370649,0.07727414,98281.0,98280.0,0.12998474]
["bitfinex-derivatives","BTCF0:USTF0",1732515371054,0.07706214,98281.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515371255,0.050822,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515371450,0.09638414,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515372152,0.09638414,98268.0,98267.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732515373559,0.09002883,98268.0,98267.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732515378461,0.08958361,98268.0,98267.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732515382268,0.18042309,98268.0,98267.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732515382461,0.07928236,98268.0,98267.0,0.36089674]
["bitfinex-derivatives","BTCF0:USTF0",1732515382665,0.08939222,98268.0,98267.0,0.41171974]
["bitfinex-derivatives","BTCF0:USTF0",1732515383270,0.03857022,98268.0,98267.0,0.54903974]
["bitfinex-derivatives","BTCF0:USTF0",1732515383673,0.0449251,98268.0,98267.0,0.85431974]
["bitfinex-derivatives","BTCF0:USTF0",1732515383974,0.09118751,98296.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732515384271,0.09118751,98300.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515384570,0.09118751,98299.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515385269,0.09118751,98298.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515385665,0.050806,98299.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515385872,0.050807,98298.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515386171,0.050807,98298.0,98284.0,0.76891857]
["bitfinex-derivatives","BTCF0:USTF0",1732515386564,0.050807,98298.0,98284.0,0.52605868]
["bitfinex-derivatives","BTCF0:USTF0",1732515386764,0.050807,98298.0,98284.0,0.76891857]
["bitfinex-derivatives","BTCF0:USTF0",1732515387167,0.050807,98298.0,98284.0,1.12971857]
["bitfinex-derivatives","BTCF0:USTF0",1732515387466,0.050807,98298.0,98284.0,0.88685868]
["bitfinex-derivatives","BTCF0:USTF0",1732515388467,0.01582301,98287.0,98284.0,0.88685868]
["bitfinex-derivatives","BTCF0:USTF0",1732515388671,0.09118751,98297.0,98284.0,0.74953868]
["bitfinex-derivatives","BTCF0:USTF0",1732515388672,0.01582301,98288.0,98284.0,0.74953868]
["bitfinex-derivatives","BTCF0:USTF0",1732515388969,0.05091925,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515389268,0.00010525,98285.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515389573,0.050818,98276.0,98274.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1732515389773,0.050817,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732515390274,0.09118751,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732515390476,0.09118751,98281.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515390865,0.09118751,98280.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515391471,0.09118751,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732515391781,0.09118751,98280.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515392081,0.0648,98284.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515392082,0.09118751,98281.0,98274.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515392272,0.09118751,98281.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732515393388,0.14200351,98281.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732515393576,0.050816,98281.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732515394071,0.01682377,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732515394793,0.0170151,98280.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732515395173,0.050817,98279.0,98277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515395380,0.0170151,98278.0,98277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515395768,0.03786319,98278.0,98277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515396277,0.03786319,98278.0,98277.0,0.38034057]
["bitfinex-derivatives","BTCF0:USTF0",1732515396469,0.03786319,98278.0,98277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515397277,0.03786643,98278.0,98277.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732515397578,0.03786643,98278.0,98277.0,0.38033767]
["bitfinex-derivatives","BTCF0:USTF0",1732515397886,0.03786643,98278.0,98277.0,0.43115567]
["bitfinex-derivatives","BTCF0:USTF0",1732515398579,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515399086,0.03786643,98278.0,98277.0,0.4311074]
["bitfinex-derivatives","BTCF0:USTF0",1732515399381,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515399983,0.08868343,98278.0,98277.0,0.38029635]
["bitfinex-derivatives","BTCF0:USTF0",1732515400686,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515401075,0.03786643,98278.0,98277.0,0.43112091]
["bitfinex-derivatives","BTCF0:USTF0",1732515401578,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515401773,0.03786643,98278.0,98277.0,0.43108606]
["bitfinex-derivatives","BTCF0:USTF0",1732515401980,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515402985,0.03786643,98278.0,98277.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1732515403579,0.05370388,98278.0,98277.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1732515403777,0.03786643,98278.0,98277.0,0.493378]
["bitfinex-derivatives","BTCF0:USTF0",1732515404576,0.03786643,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515404776,0.03809809,98278.0,98277.0,0.188138]
["bitfinex-derivatives","BTCF0:USTF0",1732515407083,0.03809809,98278.0,98277.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1732515407782,0.03880978,98278.0,98277.0,0.188018]
["bitfinex-derivatives","BTCF0:USTF0",1732515411680,0.03880978,98278.0,98277.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515411885,0.08962678,98278.0,98277.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515412391,0.08962678,98278.0,98277.0,0.38002985]
["bitfinex-derivatives","BTCF0:USTF0",1732515412692,0.08962678,98278.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515413079,0.08962678,98278.0,98277.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515413485,0.12082678,98278.0,98277.0,0.24286985]
["bitfinex-derivatives","BTCF0:USTF0",1732515413688,0.12082678,98278.0,98277.0,0.38002985]
["bitfinex-derivatives","BTCF0:USTF0",1732515414286,0.12082678,98278.0,98277.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515414491,0.07000978,98278.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515414789,0.06958209,98278.0,98277.0,0.43084785]
["bitfinex-derivatives","BTCF0:USTF0",1732515415192,0.06958209,98278.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515415587,0.16093245,98278.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515415789,0.06958209,98278.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515416188,0.00010525,98285.0,98277.0,0.187978]
["bitfinex-derivatives","BTCF0:USTF0",1732515416388,0.00010525,98285.0,98283.0,0.29389027]
["bitfinex-derivatives","BTCF0:USTF0",1732515416389,0.03766444,98284.0,98283.0,0.29389027]
["bitfinex-derivatives","BTCF0:USTF0",1732515416588,0.00010525,98285.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515416790,0.00010525,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732515416999,0.03777585,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732515417304,0.03777585,98285.0,98284.0,0.356054]
["bitfinex-derivatives","BTCF0:USTF0",1732515417494,0.03777585,98285.0,98284.0,1.09947789]
["bitfinex-derivatives","BTCF0:USTF0",1732515417887,0.01585931,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732515418097,0.09135036,98306.0,98303.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732515418295,0.09135036,98306.0,98303.0,0.548764]
["bitfinex-derivatives","BTCF0:USTF0",1732515418500,0.12225036,98304.0,98303.0,0.548764]
["bitfinex-derivatives","BTCF0:USTF0",1732515418993,0.0309,98304.0,98303.0,0.548764]
["bitfinex-derivatives","BTCF0:USTF0",1732515419695,0.09135036,98306.0,98305.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732515419897,0.033,98310.0,98308.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732515421199,0.033,98310.0,98308.0,0.29357275]
["bitfinex-derivatives","BTCF0:USTF0",1732515421398,0.00010585,98317.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515421694,0.00010585,98317.0,98315.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732515421886,0.00010585,98317.0,98316.0,0.31915902]
["bitfinex-derivatives","BTCF0:USTF0",1732515422088,0.00010585,98317.0,98316.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515422395,0.00010585,98317.0,98316.0,0.31910936]
["bitfinex-derivatives","BTCF0:USTF0",1732515422597,0.00010585,98317.0,98316.0,0.31911772]
["bitfinex-derivatives","BTCF0:USTF0",1732515422797,0.00010585,98317.0,98316.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515423298,0.00010585,98317.0,98316.0,0.37993175]
["bitfinex-derivatives","BTCF0:USTF0",1732515423599,0.00010585,98317.0,98316.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515424594,0.00010585,98317.0,98316.0,0.31895116]
["bitfinex-derivatives","BTCF0:USTF0",1732515424803,0.00010585,98317.0,98316.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515426797,0.00010585,98317.0,98315.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732515426998,0.00010585,98317.0,98316.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732515427299,0.00010585,98317.0,98316.0,0.31879183]
["bitfinex-derivatives","BTCF0:USTF0",1732515427494,0.00010585,98317.0,98315.0,0.23242983]
["bitfinex-derivatives","BTCF0:USTF0",1732515427799,0.016573,98316.0,98315.0,0.23242983]
["bitfinex-derivatives","BTCF0:USTF0",1732515428002,0.00010585,98317.0,98315.0,0.49322732]
["bitfinex-derivatives","BTCF0:USTF0",1732515428195,0.00010585,98317.0,98315.0,0.18806732]
["bitfinex-derivatives","BTCF0:USTF0",1732515428389,0.00010585,98317.0,98315.0,0.43000672]
["bitfinex-derivatives","BTCF0:USTF0",1732515428589,0.00010585,98317.0,98316.0,0.2419394]
["bitfinex-derivatives","BTCF0:USTF0",1732515428902,0.00010585,98317.0,98315.0,0.43000672]
["bitfinex-derivatives","BTCF0:USTF0",1732515429091,0.00010585,98317.0,98315.0,0.18806732]
["bitfinex-derivatives","BTCF0:USTF0",1732515429291,0.00010585,98317.0,98316.0,0.2419394]
["bitfinex-derivatives","BTCF0:USTF0",1732515429494,0.00010585,98317.0,98315.0,0.18806732]
["bitfinex-derivatives","BTCF0:USTF0",1732515429694,0.00010585,98317.0,98316.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1732515429900,0.01041547,98317.0,98316.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1732515430399,0.02038003,98317.0,98316.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1732515430701,0.02038003,98317.0,98316.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1732515430702,0.01041547,98317.0,98316.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1732515430892,0.01041547,98317.0,98316.0,0.90871071]
["bitfinex-derivatives","BTCF0:USTF0",1732515431099,0.0332,98343.0,98316.0,0.91981986]
["bitfinex-derivatives","BTCF0:USTF0",1732515431301,0.02019821,98342.0,98341.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1732515431499,0.02019821,98342.0,98341.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1732515433505,0.01028172,98342.0,98341.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1732515436701,0.02011534,98342.0,98341.0,0.548705]
["bitfinex-derivatives","BTCF0:USTF0",1732515437706,0.01995679,98342.0,98341.0,0.853745]
["bitfinex-derivatives","BTCF0:USTF0",1732515437903,0.00011379,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515438103,0.00011379,98353.0,98352.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1732515444411,0.01641836,98353.0,98352.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1732515445206,0.01643134,98353.0,98352.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1732515446718,0.01643134,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515447513,0.01643134,98353.0,98352.0,0.75641297]
["bitfinex-derivatives","BTCF0:USTF0",1732515448117,0.01643134,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515449018,0.0163084,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515449210,0.0163084,98353.0,98352.0,0.75633724]
["bitfinex-derivatives","BTCF0:USTF0",1732515449410,0.01634668,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515449815,0.03637509,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515453216,0.03689529,98353.0,98352.0,0.57510106]
["bitfinex-derivatives","BTCF0:USTF0",1732515453427,0.0307,98367.0,98366.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732515453609,0.0307,98367.0,98366.0,0.548532]
["bitfinex-derivatives","BTCF0:USTF0",1732515454419,0.0307,98367.0,98366.0,0.54864668]
["bitfinex-derivatives","BTCF0:USTF0",1732515456422,0.13330004,98380.0,98366.0,0.49787468]
["bitfinex-derivatives","BTCF0:USTF0",1732515456620,0.0649,98379.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515456920,0.0649,98379.0,98378.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732515457126,0.115665,98379.0,98378.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732515457523,0.050767,98375.0,98369.0,0.18147769]
["bitfinex-derivatives","BTCF0:USTF0",1732515457723,0.0649,98379.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515457724,0.09109573,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515457924,0.09109573,98374.0,98370.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732515458218,0.09109573,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515458418,0.09111448,98374.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515458625,0.09111448,98375.0,98373.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515459124,0.09111448,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515459319,0.09111448,98377.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515459521,0.09111448,98376.0,98375.0,0.23224469]
["bitfinex-derivatives","BTCF0:USTF0",1732515459719,0.0649,98379.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515459720,0.09111448,98377.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515459927,0.09111448,98377.0,98375.0,0.23252382]
["bitfinex-derivatives","BTCF0:USTF0",1732515460627,0.0649,98379.0,98376.0,0.18175682]
["bitfinex-derivatives","BTCF0:USTF0",1732515461322,0.050766,98376.0,98375.0,0.18175682]
["bitfinex-derivatives","BTCF0:USTF0",1732515461522,0.050766,98376.0,98375.0,0.31871682]
["bitfinex-derivatives","BTCF0:USTF0",1732515462528,0.050766,98376.0,98375.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732515464326,0.050766,98376.0,98374.0,0.59406352]
["bitfinex-derivatives","BTCF0:USTF0",1732515464628,0.050766,98376.0,98375.0,0.31877652]
["bitfinex-derivatives","BTCF0:USTF0",1732515464834,0.12111931,98378.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515465026,0.12111931,98378.0,98377.0,0.18185652]
["bitfinex-derivatives","BTCF0:USTF0",1732515465221,0.12111931,98379.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515465532,0.12111931,98379.0,98378.0,0.181859]
["bitfinex-derivatives","BTCF0:USTF0",1732515465722,0.13070346,98379.0,98378.0,0.181859]
["bitfinex-derivatives","BTCF0:USTF0",1732515465924,0.13070346,98379.0,98377.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1732515466221,0.09271368,98380.0,98377.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1732515466222,0.00958415,98378.0,98377.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1732515466420,0.13070346,98378.0,98377.0,0.23267738]
["bitfinex-derivatives","BTCF0:USTF0",1732515466620,0.00958415,98378.0,98377.0,0.18191138]
["bitfinex-derivatives","BTCF0:USTF0",1732515466828,0.13070346,98378.0,98376.0,0.18191138]
["bitfinex-derivatives","BTCF0:USTF0",1732515467029,0.13070346,98378.0,98375.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732515467030,0.16380346,98377.0,98375.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732515467220,0.00958415,98376.0,98375.0,0.36960534]
["bitfinex-derivatives","BTCF0:USTF0",1732515467419,0.00958415,98376.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515467619,0.20498531,98377.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515467620,0.06035115,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515467822,0.06035115,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515468025,0.06031373,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515468221,0.050767,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515468418,0.06031374,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515469361,0.00954674,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515471447,0.06031374,98375.0,98374.0,0.74024994]
["bitfinex-derivatives","BTCF0:USTF0",1732515472234,0.050767,98375.0,98374.0,0.74024994]
["bitfinex-derivatives","BTCF0:USTF0",1732515472541,0.06051527,98375.0,98374.0,0.74024994]
["bitfinex-derivatives","BTCF0:USTF0",1732515472740,0.06051527,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515473143,0.050767,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515473346,0.0605174,98375.0,98374.0,0.74024994]
["bitfinex-derivatives","BTCF0:USTF0",1732515474544,0.0605174,98375.0,98374.0,0.74032608]
["bitfinex-derivatives","BTCF0:USTF0",1732515475134,0.0605174,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515475536,0.0097504,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515477534,0.0605174,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515478729,0.07658753,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515480633,0.19770684,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515480827,0.19770684,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515481335,0.07658753,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515482024,0.1983655,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515482429,0.07658753,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515482630,0.0331,98377.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515482835,0.02616037,98376.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515483038,0.02616037,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515483534,0.01006168,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515485335,0.01006168,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515485635,0.08725391,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515486226,0.08725409,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515486628,0.08725409,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515486940,0.08725409,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515487238,0.20910655,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515487436,0.08725409,98375.0,98374.0,0.548367]
["bitfinex-derivatives","BTCF0:USTF0",1732515487638,0.08725409,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515488744,0.08725409,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515489042,0.08725409,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515489637,0.03648709,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515489832,0.15833922,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515490037,0.15856157,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515491037,0.15826093,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515491654,0.14828643,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515491938,0.0264343,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515492740,0.03640855,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515493849,0.03691842,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515495645,0.03691842,98375.0,98374.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1732515495841,0.08768542,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515496147,0.24053755,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515496449,0.11868542,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515496746,0.24054178,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515497655,0.21359761,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515497850,0.24104527,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515498053,0.11918891,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515498652,0.24104505,98375.0,98374.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732515498849,0.11918891,98375.0,98374.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1732515499045,0.11918891,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515499245,0.11918891,98375.0,98374.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1732515499750,0.11918891,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515499958,0.42414891,98375.0,98372.0,0.19336366]
["bitfinex-derivatives","BTCF0:USTF0",1732515500162,0.51219913,98373.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515500457,0.13756957,98372.0,98370.0,0.182383]
["bitfinex-derivatives","BTCF0:USTF0",1732515500659,0.050771,98367.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515500852,0.08819291,98367.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515501459,0.08869221,98367.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515505469,0.08845059,98367.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515506867,0.06142032,98367.0,98366.0,0.36091468]
["bitfinex-derivatives","BTCF0:USTF0",1732515507367,0.06142032,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515507969,0.1831356,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515508172,0.06142032,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515508661,0.06074108,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515508856,0.050771,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515509062,0.06076123,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515509967,0.00999023,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515510661,0.02610554,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515511770,0.02610554,98367.0,98366.0,0.79974121]
["bitfinex-derivatives","BTCF0:USTF0",1732515512971,0.02610554,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515513977,0.00999023,98367.0,98366.0,0.49755468]
["bitfinex-derivatives","BTCF0:USTF0",1732515514169,0.00999023,98367.0,98366.0,0.80115705]
["bitfinex-derivatives","BTCF0:USTF0",1732515514364,0.00999023,98367.0,98366.0,0.78064948]
["bitfinex-derivatives","BTCF0:USTF0",1732515514764,0.0260587,98367.0,98366.0,0.80660173]
["bitfinex-derivatives","BTCF0:USTF0",1732515516271,0.01008982,98367.0,98366.0,0.66996173]
["bitfinex-derivatives","BTCF0:USTF0",1732515516470,0.02623354,98367.0,98366.0,0.80579835]
["bitfinex-derivatives","BTCF0:USTF0",1732515516775,0.03612909,98367.0,98366.0,0.80579835]
["bitfinex-derivatives","BTCF0:USTF0",1732515517079,0.03618983,98367.0,98366.0,0.80579835]
["bitfinex-derivatives","BTCF0:USTF0",1732515517473,0.00876371,98367.0,98366.0,1.16157035]
["bitfinex-derivatives","BTCF0:USTF0",1732515520472,0.04194968,98380.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732515520670,0.13317554,98380.0,98379.0,0.548205]
["bitfinex-derivatives","BTCF0:USTF0",1732515520976,9.185e-05,98385.0,98384.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515521172,9.185e-05,98385.0,98384.0,0.69276141]
["bitfinex-derivatives","BTCF0:USTF0",1732515521474,9.185e-05,98385.0,98384.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1732515521679,9.185e-05,98385.0,98384.0,1.1329187]
["bitfinex-derivatives","BTCF0:USTF0",1732515521979,9.185e-05,98385.0,98384.0,0.82980141]
["bitfinex-derivatives","BTCF0:USTF0",1732515522174,9.185e-05,98385.0,98384.0,0.69316141]
["bitfinex-derivatives","BTCF0:USTF0",1732515522378,9.185e-05,98385.0,98384.0,0.85162121]
["bitfinex-derivatives","BTCF0:USTF0",1732515522676,9.185e-05,98385.0,98384.0,0.8516114]
["bitfinex-derivatives","BTCF0:USTF0",1732515522880,9.185e-05,98385.0,98384.0,0.83219911]
["bitfinex-derivatives","BTCF0:USTF0",1732515523579,9.185e-05,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515524178,9.185e-05,98385.0,98384.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1732515524380,9.185e-05,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515525078,9.185e-05,98385.0,98384.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732515525275,9.185e-05,98385.0,98384.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1732515525479,9.185e-05,98385.0,98384.0,0.18217063]
["bitfinex-derivatives","BTCF0:USTF0",1732515525681,9.185e-05,98385.0,98384.0,0.31881063]
["bitfinex-derivatives","BTCF0:USTF0",1732515525984,9.185e-05,98385.0,98384.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1732515527873,9.185e-05,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515529584,0.01998804,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515530781,0.0100894,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515531883,9.185e-05,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515532084,0.00973576,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515532688,0.00973576,98385.0,98384.0,1.13775157]
["bitfinex-derivatives","BTCF0:USTF0",1732515532982,0.00973576,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515534686,0.00973576,98385.0,98384.0,1.13753274]
["bitfinex-derivatives","BTCF0:USTF0",1732515534992,0.00973576,98385.0,98384.0,0.548602]
["bitfinex-derivatives","BTCF0:USTF0",1732515535781,0.00973576,98385.0,98384.0,0.411962]
["bitfinex-derivatives","BTCF0:USTF0",1732515535982,0.00973576,98385.0,98384.0,0.548442]
["bitfinex-derivatives","BTCF0:USTF0",1732515536384,0.00973576,98385.0,98384.0,0.85133148]
["bitfinex-derivatives","BTCF0:USTF0",1732515536691,0.00973576,98385.0,98384.0,0.83623408]
["bitfinex-derivatives","BTCF0:USTF0",1732515536887,9.185e-05,98385.0,98384.0,0.83623408]
["bitfinex-derivatives","BTCF0:USTF0",1732515537081,9.185e-05,98385.0,98384.0,1.13893316]
["bitfinex-derivatives","BTCF0:USTF0",1732515537381,9.185e-05,98385.0,98384.0,0.85114108]
["bitfinex-derivatives","BTCF0:USTF0",1732515537596,9.185e-05,98385.0,98384.0,0.548442]
["bitfinex-derivatives","BTCF0:USTF0",1732515537889,0.1302,98400.0,98399.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732515538084,0.1302,98400.0,98399.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1732515538285,0.1302,98400.0,98399.0,0.18756922]
["bitfinex-derivatives","BTCF0:USTF0",1732515546096,0.13980307,98400.0,98399.0,0.18756922]
["bitfinex-derivatives","BTCF0:USTF0",1732515546693,0.13980307,98400.0,98399.0,0.21299556]
["bitfinex-derivatives","BTCF0:USTF0",1732515547899,0.14972351,98400.0,98399.0,0.21299556]
["bitfinex-derivatives","BTCF0:USTF0",1732515548099,0.16578968,98400.0,98399.0,0.21299556]
["bitfinex-derivatives","BTCF0:USTF0",1732515549898,0.16618273,98400.0,98399.0,0.21299556]
["bitfinex-derivatives","BTCF0:USTF0",1732515550597,0.16618273,98400.0,98399.0,0.49645444]
["bitfinex-derivatives","BTCF0:USTF0",1732515551493,0.16618273,98400.0,98399.0,0.49641444]
["bitfinex-derivatives","BTCF0:USTF0",1732515552402,0.16618273,98400.0,98399.0,0.23326396]
["bitfinex-derivatives","BTCF0:USTF0",1732515552592,0.16618273,98400.0,98399.0,0.09682396]
["bitfinex-derivatives","BTCF0:USTF0",1732515552789,0.16618273,98400.0,98399.0,0.23326396]
["bitfinex-derivatives","BTCF0:USTF0",1732515553095,0.14012044,98400.0,98399.0,0.23326396]
["bitfinex-derivatives","BTCF0:USTF0",1732515553300,0.1668862,98400.0,98399.0,0.23326396]
["bitfinex-derivatives","BTCF0:USTF0",1732515557293,0.16712331,98400.0,98399.0,0.23326396]
["bitfinex-derivatives","BTCF0:USTF0",1732515558306,0.16712331,98400.0,98399.0,0.02576056]
["bitfinex-derivatives","BTCF0:USTF0",1732515558494,0.16712331,98400.0,98384.0,0.43932512]
["bitfinex-derivatives","BTCF0:USTF0",1732515558495,0.30488,98399.0,98384.0,0.43932512]
["bitfinex-derivatives","BTCF0:USTF0",1732515558694,0.3608,98387.0,98384.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732515559002,0.00022377,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515559202,0.03714708,98385.0,98384.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1732515560909,0.00022377,98385.0,98384.0,0.80546286]
["bitfinex-derivatives","BTCF0:USTF0",1732515561106,0.03675942,98385.0,98384.0,0.80546286]
["bitfinex-derivatives","BTCF0:USTF0",1732515561296,0.03683476,98385.0,98384.0,0.80546286]
["bitfinex-derivatives","BTCF0:USTF0",1732515561501,0.03683476,98385.0,98384.0,0.66914286]
["bitfinex-derivatives","BTCF0:USTF0",1732515562004,0.03683476,98385.0,98384.0,0.80546286]
["bitfinex-derivatives","BTCF0:USTF0",1732515562200,0.03683476,98385.0,98384.0,1.10860554]
["bitfinex-derivatives","BTCF0:USTF0",1732515562401,0.03683476,98385.0,98384.0,0.97225168]
["bitfinex-derivatives","BTCF0:USTF0",1732515562704,0.03683476,98385.0,98384.0,0.8264629]
["bitfinex-derivatives","BTCF0:USTF0",1732515562906,0.03683476,98385.0,98384.0,0.6901429]
["bitfinex-derivatives","BTCF0:USTF0",1732515563114,0.03683476,98385.0,98384.0,0.8264629]
["bitfinex-derivatives","BTCF0:USTF0",1732515564403,0.03683476,98385.0,98384.0,0.6901429]
["bitfinex-derivatives","BTCF0:USTF0",1732515564605,0.03683476,98385.0,98384.0,0.8264629]
["bitfinex-derivatives","BTCF0:USTF0",1732515564811,0.03676502,98385.0,98384.0,0.52335408]
["bitfinex-derivatives","BTCF0:USTF0",1732515565504,0.03676502,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515565704,0.03676502,98385.0,98384.0,0.43779608]
["bitfinex-derivatives","BTCF0:USTF0",1732515565908,0.03676502,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515568204,0.03676502,98385.0,98384.0,0.43779608]
["bitfinex-derivatives","BTCF0:USTF0",1732515568407,0.03676502,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515568607,0.03677332,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515570312,0.03677332,98385.0,98384.0,0.43779608]
["bitfinex-derivatives","BTCF0:USTF0",1732515570510,0.03677332,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515572117,0.03677332,98385.0,98384.0,0.43779608]
["bitfinex-derivatives","BTCF0:USTF0",1732515572312,0.03693649,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515572813,0.03697216,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515576018,0.02690151,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515576224,0.05382299,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515576914,0.03725592,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515577117,0.01057818,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515577424,0.03832755,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515577924,0.05489577,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515578422,0.0271464,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515578641,0.05499492,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515580228,0.0551026,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515582221,0.06145018,98385.0,98384.0,0.57411608]
["bitfinex-derivatives","BTCF0:USTF0",1732515583429,0.06145018,98385.0,98384.0,0.8772249]
["bitfinex-derivatives","BTCF0:USTF0",1732515583615,0.03349398,98385.0,98384.0,0.8772249]
["bitfinex-derivatives","BTCF0:USTF0",1732515583816,0.06238004,98385.0,98384.0,0.8772249]
["bitfinex-derivatives","BTCF0:USTF0",1732515584024,0.06302191,98385.0,98384.0,0.8772249]
["bitfinex-derivatives","BTCF0:USTF0",1732515584528,0.06302191,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515584718,0.07886266,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515584914,0.06302191,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515586329,0.05667433,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515586720,0.02778827,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515586920,0.06283788,98385.0,98384.0,1.21207053]
["bitfinex-derivatives","BTCF0:USTF0",1732515587429,0.06283788,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515587631,0.06283788,98385.0,98384.0,0.48734672]
["bitfinex-derivatives","BTCF0:USTF0",1732515587833,0.06290268,98385.0,98384.0,0.84814672]
["bitfinex-derivatives","BTCF0:USTF0",1732515588631,0.06290268,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515588932,0.06309798,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515589524,0.06309798,98385.0,98384.0,1.17592007]
["bitfinex-derivatives","BTCF0:USTF0",1732515589933,0.06309798,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515590335,0.06309798,98385.0,98384.0,1.17450677]
["bitfinex-derivatives","BTCF0:USTF0",1732515590529,0.06309798,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515591432,0.07895373,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515592523,0.06309798,98385.0,98384.0,0.84857821]
["bitfinex-derivatives","BTCF0:USTF0",1732515593640,0.06309798,98385.0,98384.0,0.84719984]
["bitfinex-derivatives","BTCF0:USTF0",1732515594333,0.06309798,98385.0,98384.0,1.15211984]
["bitfinex-derivatives","BTCF0:USTF0",1732515595127,0.02785307,98385.0,98384.0,1.15211984]
["bitfinex-derivatives","BTCF0:USTF0",1732515595324,0.06311254,98385.0,98384.0,1.15211984]
["bitfinex-derivatives","BTCF0:USTF0",1732515595537,0.06311254,98385.0,98384.0,1.51570655]
["bitfinex-derivatives","BTCF0:USTF0",1732515595538,0.04612578,98385.0,98384.0,1.51570655]
["bitfinex-derivatives","BTCF0:USTF0",1732515595837,0.1,98400.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732515596041,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515596243,0.1,98400.0,98399.0,0.63428376]
["bitfinex-derivatives","BTCF0:USTF0",1732515596742,0.1,98400.0,98399.0,0.68503876]
["bitfinex-derivatives","BTCF0:USTF0",1732515597039,0.11584433,98400.0,98399.0,0.68503876]
["bitfinex-derivatives","BTCF0:USTF0",1732515597436,0.1,98400.0,98399.0,0.68503876]
["bitfinex-derivatives","BTCF0:USTF0",1732515597632,0.1,98400.0,98399.0,0.98794385]
["bitfinex-derivatives","BTCF0:USTF0",1732515597829,0.1,98400.0,98399.0,0.411955]
["bitfinex-derivatives","BTCF0:USTF0",1732515599641,0.1,98400.0,98399.0,0.548115]
["bitfinex-derivatives","BTCF0:USTF0",1732515603331,0.1,98400.0,98399.0,0.5745486]
["bitfinex-derivatives","BTCF0:USTF0",1732515604041,0.1,98400.0,98399.0,0.3876336]
["bitfinex-derivatives","BTCF0:USTF0",1732515604236,0.150754,98400.0,98399.0,0.5428627]
["bitfinex-derivatives","BTCF0:USTF0",1732515604438,0.150754,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515605150,0.1,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515605351,0.1,98400.0,98399.0,0.52001288]
["bitfinex-derivatives","BTCF0:USTF0",1732515605538,0.1,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515606039,0.11696171,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515607652,0.12728129,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515607948,0.13744918,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515608947,0.13752506,98400.0,98399.0,0.33835018]
["bitfinex-derivatives","BTCF0:USTF0",1732515609945,0.13752506,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515610237,0.15409256,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515612548,0.15409256,98400.0,98399.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732515613343,0.15409256,98400.0,98399.0,0.37897942]
["bitfinex-derivatives","BTCF0:USTF0",1732515613560,0.15409256,98400.0,98399.0,0.37900431]
["bitfinex-derivatives","BTCF0:USTF0",1732515614043,0.15409256,98400.0,98399.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732515615441,0.16994038,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515615748,0.27578791,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515615954,0.15409256,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515616155,0.17002506,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515616536,0.17021795,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515619842,0.29140307,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515620156,0.16968201,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515620543,0.16960893,98400.0,98399.0,0.18227289]
["bitfinex-derivatives","BTCF0:USTF0",1732515620849,0.16960893,98400.0,98399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515621244,0.16960893,98400.0,98398.0,0.02830515]
["bitfinex-derivatives","BTCF0:USTF0",1732515621446,0.03710893,98399.0,98398.0,0.02830515]
["bitfinex-derivatives","BTCF0:USTF0",1732515621655,0.03761938,98399.0,98398.0,0.2707908]
["bitfinex-derivatives","BTCF0:USTF0",1732515622353,0.03761938,98399.0,98398.0,0.24248565]
["bitfinex-derivatives","BTCF0:USTF0",1732515623546,0.03761938,98399.0,98398.0,0.24244769]
["bitfinex-derivatives","BTCF0:USTF0",1732515623950,0.03761938,98399.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732515624150,0.12046393,98398.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732515624451,0.10444197,98398.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732515625253,0.10444197,98398.0,98397.0,0.29319111]
["bitfinex-derivatives","BTCF0:USTF0",1732515625454,0.10444197,98398.0,98397.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732515626360,0.10444197,98398.0,98396.0,0.02562512]
["bitfinex-derivatives","BTCF0:USTF0",1732515626661,0.10444197,98398.0,98393.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1732515626662,0.050757,98394.0,98393.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1732515626951,0.07184397,98394.0,98393.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1732515627144,0.07184397,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515627345,0.02057652,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515627554,0.02079546,98393.0,98392.0,0.60327437]
["bitfinex-derivatives","BTCF0:USTF0",1732515627748,0.07155346,98393.0,98392.0,0.60327437]
["bitfinex-derivatives","BTCF0:USTF0",1732515628148,0.0616012,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515628746,0.18332203,98393.0,98392.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1732515629155,0.18332203,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515629350,0.0616012,98393.0,98392.0,0.38642198]
["bitfinex-derivatives","BTCF0:USTF0",1732515629552,0.18332203,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515629758,0.0616012,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515630253,0.0616012,98393.0,98392.0,0.5426584]
["bitfinex-derivatives","BTCF0:USTF0",1732515630553,0.0616012,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515631551,0.05126845,98393.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515631943,0.05126845,98393.0,98392.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1732515632650,0.1729583,98393.0,98392.0,0.65403237]
["bitfinex-derivatives","BTCF0:USTF0",1732515633148,0.1729583,98393.0,98392.0,0.24247437]
["bitfinex-derivatives","BTCF0:USTF0",1732515633759,0.05126845,98393.0,98391.0,0.24247437]
["bitfinex-derivatives","BTCF0:USTF0",1732515633963,0.12170849,98392.0,98391.0,0.24247437]
["bitfinex-derivatives","BTCF0:USTF0",1732515634168,0.12170849,98392.0,98387.0,0.16078624]
["bitfinex-derivatives","BTCF0:USTF0",1732515634169,0.050759,98390.0,98388.0,0.24247437]
["bitfinex-derivatives","BTCF0:USTF0",1732515634456,0.050759,98390.0,98387.0,0.02482624]
["bitfinex-derivatives","BTCF0:USTF0",1732515634457,0.05076,98388.0,98387.0,0.26730061]
["bitfinex-derivatives","BTCF0:USTF0",1732515634652,0.17246565,98388.0,98386.0,0.37843437]
["bitfinex-derivatives","BTCF0:USTF0",1732515634855,0.05076,98388.0,98386.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732515635047,0.12222014,98387.0,98386.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732515635251,0.00051045,98387.0,98386.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732515635451,0.050761,98386.0,98385.0,0.02490683]
["bitfinex-derivatives","BTCF0:USTF0",1732515635651,0.050761,98386.0,98380.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732515635652,0.050761,98386.0,98384.0,0.18186811]
["bitfinex-derivatives","BTCF0:USTF0",1732515635853,0.050764,98381.0,98380.0,0.02467004]
["bitfinex-derivatives","BTCF0:USTF0",1732515636151,0.050765,98378.0,98377.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1732515636545,0.00051045,98381.0,98375.0,0.29324137]
["bitfinex-derivatives","BTCF0:USTF0",1732515636858,0.00051045,98376.0,98375.0,0.29324137]
["bitfinex-derivatives","BTCF0:USTF0",1732515637055,0.00051045,98376.0,98375.0,0.29322669]
["bitfinex-derivatives","BTCF0:USTF0",1732515637259,0.00051045,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515637556,0.00051045,98376.0,98370.0,0.0650497]
["bitfinex-derivatives","BTCF0:USTF0",1732515637557,0.00051045,98376.0,98370.0,0.37841969]
["bitfinex-derivatives","BTCF0:USTF0",1732515637763,0.00051045,98376.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515638058,0.050769,98372.0,98371.0,0.29322869]
["bitfinex-derivatives","BTCF0:USTF0",1732515638249,0.050769,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515638758,0.050769,98372.0,98371.0,0.29322869]
["bitfinex-derivatives","BTCF0:USTF0",1732515638958,0.050769,98372.0,98371.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515639261,0.050769,98372.0,98371.0,0.29322869]
["bitfinex-derivatives","BTCF0:USTF0",1732515640852,0.0316,98381.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515641159,0.050767,98375.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515642358,0.09116641,98378.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515642549,0.3608,98382.0,98377.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732515642756,0.050765,98379.0,98377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515642953,0.09114807,98378.0,98377.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732515643268,0.00052001,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515643458,0.00051045,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732515643649,0.00051045,98387.0,98386.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1732515643650,0.01005306,98387.0,98386.0,0.113661]
["bitfinex-derivatives","BTCF0:USTF0",1732515643852,0.01005289,98387.0,98386.0,0.114061]
["bitfinex-derivatives","BTCF0:USTF0",1732515644455,0.01005289,98387.0,98386.0,0.250061]
["bitfinex-derivatives","BTCF0:USTF0",1732515646155,0.01021182,98387.0,98386.0,0.250061]
["bitfinex-derivatives","BTCF0:USTF0",1732515647563,0.01021182,98387.0,98386.0,0.49218689]
["bitfinex-derivatives","BTCF0:USTF0",1732515648355,0.02015872,98387.0,98386.0,0.49218689]
["bitfinex-derivatives","BTCF0:USTF0",1732515649163,0.01021182,98387.0,98386.0,0.49218689]
["bitfinex-derivatives","BTCF0:USTF0",1732515649360,0.01021182,98387.0,98386.0,0.5168902]
["bitfinex-derivatives","BTCF0:USTF0",1732515649966,0.01021182,98387.0,98386.0,0.8776902]
["bitfinex-derivatives","BTCF0:USTF0",1732515650167,0.01021182,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515650168,0.00051045,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515650375,0.02045258,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515652269,0.03650198,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515653371,0.02045258,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515654473,0.03647727,98387.0,98386.0,0.63556431]
["bitfinex-derivatives","BTCF0:USTF0",1732515654978,0.0365448,98387.0,98386.0,0.63536431]
["bitfinex-derivatives","BTCF0:USTF0",1732515655672,0.0365448,98387.0,98386.0,0.49956431]
["bitfinex-derivatives","BTCF0:USTF0",1732515655878,0.0365448,98387.0,98386.0,0.63536431]
["bitfinex-derivatives","BTCF0:USTF0",1732515656898,0.0365448,98387.0,98386.0,0.52170331]
["bitfinex-derivatives","BTCF0:USTF0",1732515657666,0.0873058,98387.0,98386.0,0.52170331]
["bitfinex-derivatives","BTCF0:USTF0",1732515658178,0.0873058,98387.0,98386.0,0.62810625]
["bitfinex-derivatives","BTCF0:USTF0",1732515658679,0.08752489,98387.0,98386.0,0.62810625]
["bitfinex-derivatives","BTCF0:USTF0",1732515659179,0.03676389,98387.0,98386.0,0.62810625]
["bitfinex-derivatives","BTCF0:USTF0",1732515659473,0.03676389,98387.0,98386.0,0.26730625]
["bitfinex-derivatives","BTCF0:USTF0",1732515659681,0.08752489,98387.0,98386.0,0.26730625]
["bitfinex-derivatives","BTCF0:USTF0",1732515660174,0.08755758,98387.0,98386.0,0.02510331]
["bitfinex-derivatives","BTCF0:USTF0",1732515660382,0.03679658,98387.0,98386.0,0.02510331]
["bitfinex-derivatives","BTCF0:USTF0",1732515661268,0.03749775,98387.0,98386.0,0.02510331]
["bitfinex-derivatives","BTCF0:USTF0",1732515661670,0.03748023,98387.0,98386.0,0.02510331]
["bitfinex-derivatives","BTCF0:USTF0",1732515662468,0.12862749,98387.0,98386.0,0.02510331]
["bitfinex-derivatives","BTCF0:USTF0",1732515662879,0.12862749,98387.0,98386.0,0.07586431]
["bitfinex-derivatives","BTCF0:USTF0",1732515663071,0.03748023,98387.0,98386.0,0.07586431]
["bitfinex-derivatives","BTCF0:USTF0",1732515664179,0.08824123,98387.0,98386.0,0.07586431]
["bitfinex-derivatives","BTCF0:USTF0",1732515664475,0.44904123,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515664678,0.44904123,98387.0,98379.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1732515664679,0.050764,98381.0,98378.0,0.18163022]
["bitfinex-derivatives","BTCF0:USTF0",1732515664879,0.09120864,98379.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515665078,0.050766,98377.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515665376,0.03696978,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515665767,0.0370981,98376.0,98375.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515666280,0.0370981,98376.0,98370.0,0.18163022]
["bitfinex-derivatives","BTCF0:USTF0",1732515666581,0.050771,98368.0,98365.0,0.18163022]
["bitfinex-derivatives","BTCF0:USTF0",1732515666781,0.0370981,98367.0,98366.0,0.02488546]
["bitfinex-derivatives","BTCF0:USTF0",1732515666970,0.12829339,98367.0,98366.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1732515667175,0.3420981,98367.0,98366.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1732515667387,0.34340855,98367.0,98366.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1732515667578,0.70420855,98367.0,98352.0,0.18163022]
["bitfinex-derivatives","BTCF0:USTF0",1732515667770,0.050779,98352.0,98346.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732515668080,0.05078,98350.0,98349.0,0.18170287]
["bitfinex-derivatives","BTCF0:USTF0",1732515668281,0.050781,98349.0,98347.0,0.18170287]
["bitfinex-derivatives","BTCF0:USTF0",1732515668577,0.03716313,98348.0,98347.0,0.18170287]
["bitfinex-derivatives","BTCF0:USTF0",1732515668873,0.03716313,98348.0,98347.0,0.18169947]
["bitfinex-derivatives","BTCF0:USTF0",1732515669079,0.03716313,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515669878,0.03716313,98348.0,98347.0,0.18160576]
["bitfinex-derivatives","BTCF0:USTF0",1732515670179,0.03716313,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515670372,0.03716313,98348.0,98347.0,0.18158164]
["bitfinex-derivatives","BTCF0:USTF0",1732515670568,0.03716313,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515671177,0.02685211,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515671379,0.03711961,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515672577,0.03769815,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515673478,0.02081775,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515673689,0.03769815,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515674180,0.02081775,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515675781,0.02081775,98348.0,98347.0,0.06412254]
["bitfinex-derivatives","BTCF0:USTF0",1732515675973,0.02081775,98348.0,98347.0,0.40176254]
["bitfinex-derivatives","BTCF0:USTF0",1732515676175,0.02081775,98348.0,98347.0,0.09672254]
["bitfinex-derivatives","BTCF0:USTF0",1732515676372,0.02057209,98348.0,98347.0,0.09672254]
["bitfinex-derivatives","BTCF0:USTF0",1732515676572,0.0168804,98366.0,98365.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732515676776,0.0168804,98380.0,98365.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1732515677084,1.5168804,98379.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515677271,0.0168804,98378.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515677579,0.050765,98380.0,98372.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732515677785,0.050766,98378.0,98370.0,0.0650497]
["bitfinex-derivatives","BTCF0:USTF0",1732515677976,0.0650497,98380.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732515678177,0.00131045,98371.0,98365.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1732515678383,0.00131045,98371.0,98365.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1732515678681,1.5,98386.0,98365.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1732515678871,1.5,98386.0,98377.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515679072,1.5,98386.0,98385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515679475,0.00051045,98387.0,98385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515679982,0.00051045,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515686677,0.09170014,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515687492,0.09150395,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515688187,0.00051045,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515688584,0.02024203,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515690691,0.11126093,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515690895,0.11126089,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515691090,0.02024203,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515691884,0.11126742,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515692394,0.02024203,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515693887,0.11126742,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515694597,0.02024203,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515694983,0.01973158,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515695388,0.05076,98388.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515695594,0.01986594,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515695902,0.01986619,98387.0,98386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515696398,0.01986619,98387.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515696588,0.03589244,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515696784,0.03720289,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515701101,0.03747812,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515702504,0.15904725,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515702695,0.03747812,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515702893,0.03830804,98386.0,98385.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732515703703,0.050762,98385.0,98376.0,0.25653513]
["bitfinex-derivatives","BTCF0:USTF0",1732515703900,0.14195401,98378.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515704202,0.03830804,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515704391,0.03830804,98377.0,98376.0,0.23206421]
["bitfinex-derivatives","BTCF0:USTF0",1732515704901,0.03830804,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515706703,0.01154423,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515706996,0.050768,98373.0,98371.0,0.24135743]
["bitfinex-derivatives","BTCF0:USTF0",1732515707201,0.05077,98370.0,98369.0,0.24135743]
["bitfinex-derivatives","BTCF0:USTF0",1732515707398,0.05077,98370.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515707399,0.050771,98367.0,98365.0,0.24135743]
["bitfinex-derivatives","BTCF0:USTF0",1732515707590,0.050772,98365.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515707791,0.06072109,98364.0,98363.0,0.24213935]
["bitfinex-derivatives","BTCF0:USTF0",1732515707996,0.06072109,98364.0,98361.0,0.29291335]
["bitfinex-derivatives","BTCF0:USTF0",1732515708297,0.3608,98367.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515708298,0.06072109,98363.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515708492,0.00994809,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515708709,0.10124096,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515709494,0.00994809,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515710195,0.10124096,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515710396,0.050773,98363.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515710596,0.00963093,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515710906,0.050773,98363.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515711101,0.050773,98363.0,98362.0,0.18143779]
["bitfinex-derivatives","BTCF0:USTF0",1732515711405,0.06036274,98363.0,98361.0,0.23217251]
["bitfinex-derivatives","BTCF0:USTF0",1732515711603,0.06036274,98363.0,98358.0,0.02489278]
["bitfinex-derivatives","BTCF0:USTF0",1732515711604,0.050775,98359.0,98358.0,0.02489278]
["bitfinex-derivatives","BTCF0:USTF0",1732515711902,0.050776,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732515712299,0.050776,98357.0,98356.0,0.23217688]
["bitfinex-derivatives","BTCF0:USTF0",1732515712300,0.05208645,98357.0,98356.0,0.23217688]
["bitfinex-derivatives","BTCF0:USTF0",1732515712503,0.05208645,98357.0,98356.0,0.23213526]
["bitfinex-derivatives","BTCF0:USTF0",1732515712706,0.00131045,98357.0,98356.0,0.23213526]
["bitfinex-derivatives","BTCF0:USTF0",1732515712907,0.00131045,98357.0,98356.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732515714202,0.00131045,98362.0,98361.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732515714409,0.00131045,98362.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732515714705,0.0115345,98362.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732515714911,0.0115345,98362.0,98361.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1732515715211,0.0115345,98362.0,98361.0,0.78925182]
["bitfinex-derivatives","BTCF0:USTF0",1732515715601,0.01093449,98362.0,98361.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1732515718503,0.01093449,98362.0,98361.0,0.7887739]
["bitfinex-derivatives","BTCF0:USTF0",1732515720611,0.01093449,98362.0,98361.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1732515721224,0.01093449,98362.0,98361.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732515721400,0.01093449,98362.0,98361.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1732515721914,0.01093449,98362.0,98359.0,0.2416799]
["bitfinex-derivatives","BTCF0:USTF0",1732515721915,0.050775,98360.0,98359.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732515722108,0.050775,98359.0,98352.0,0.23207103]
["bitfinex-derivatives","BTCF0:USTF0",1732515722302,0.050778,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515722504,0.06040204,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515723116,0.06040204,98353.0,98347.0,0.18141457]
["bitfinex-derivatives","BTCF0:USTF0",1732515723117,0.00969822,98353.0,98347.0,0.18141457]
["bitfinex-derivatives","BTCF0:USTF0",1732515723415,0.050781,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515723616,0.06040504,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515724015,0.06080504,98348.0,98347.0,0.05090354]
["bitfinex-derivatives","BTCF0:USTF0",1732515724916,0.01002404,98348.0,98347.0,0.05090354]
["bitfinex-derivatives","BTCF0:USTF0",1732515729408,0.01000563,98348.0,98347.0,0.29258344]
["bitfinex-derivatives","BTCF0:USTF0",1732515729605,0.01000563,98348.0,98347.0,0.05090354]
["bitfinex-derivatives","BTCF0:USTF0",1732515729808,0.0004,98348.0,98347.0,0.05090354]
["bitfinex-derivatives","BTCF0:USTF0",1732515731720,0.0004,98348.0,98347.0,0.41170354]
["bitfinex-derivatives","BTCF0:USTF0",1732515732818,0.01014792,98348.0,98347.0,0.41170354]
["bitfinex-derivatives","BTCF0:USTF0",1732515733215,0.01014792,98348.0,98347.0,0.71460863]
["bitfinex-derivatives","BTCF0:USTF0",1732515733724,0.01014792,98348.0,98347.0,0.41170354]
["bitfinex-derivatives","BTCF0:USTF0",1732515733919,0.01014792,98348.0,98347.0,0.71674354]
["bitfinex-derivatives","BTCF0:USTF0",1732515734120,0.01014792,98348.0,98347.0,1.01964863]
["bitfinex-derivatives","BTCF0:USTF0",1732515734322,0.01014792,98348.0,98347.0,1.01910402]
["bitfinex-derivatives","BTCF0:USTF0",1732515734623,0.02003602,98348.0,98347.0,0.99374788]
["bitfinex-derivatives","BTCF0:USTF0",1732515737320,0.02029605,98348.0,98347.0,0.99374788]
["bitfinex-derivatives","BTCF0:USTF0",1732515737825,0.03633684,98348.0,98347.0,0.99374788]
["bitfinex-derivatives","BTCF0:USTF0",1732515739515,0.03639604,98348.0,98347.0,0.99374788]
["bitfinex-derivatives","BTCF0:USTF0",1732515740525,0.03639604,98348.0,98347.0,1.29615828]
["bitfinex-derivatives","BTCF0:USTF0",1732515741119,0.03639604,98348.0,98347.0,0.99111828]
["bitfinex-derivatives","BTCF0:USTF0",1732515741321,0.03639604,98348.0,98347.0,0.68870788]
["bitfinex-derivatives","BTCF0:USTF0",1732515741517,0.01077966,98348.0,98347.0,0.71409455]
["bitfinex-derivatives","BTCF0:USTF0",1732515741721,0.03761677,98348.0,98347.0,0.71409455]
["bitfinex-derivatives","BTCF0:USTF0",1732515742619,0.05427505,98348.0,98347.0,0.84953455]
["bitfinex-derivatives","BTCF0:USTF0",1732515743020,0.05427505,98348.0,98347.0,0.54714354]
["bitfinex-derivatives","BTCF0:USTF0",1732515743214,0.05427505,98348.0,98347.0,0.84953455]
["bitfinex-derivatives","BTCF0:USTF0",1732515743419,0.05427505,98348.0,98347.0,0.54714354]
["bitfinex-derivatives","BTCF0:USTF0",1732515743620,0.05427505,98348.0,98347.0,0.84953455]
["bitfinex-derivatives","BTCF0:USTF0",1732515743832,0.05427505,98348.0,98347.0,1.11864183]
["bitfinex-derivatives","BTCF0:USTF0",1732515744729,0.03761677,98348.0,98347.0,1.11851944]
["bitfinex-derivatives","BTCF0:USTF0",1732515744928,0.03761677,98348.0,98347.0,0.84953455]
["bitfinex-derivatives","BTCF0:USTF0",1732515745124,0.03761677,98348.0,98347.0,0.71409455]
["bitfinex-derivatives","BTCF0:USTF0",1732515745428,0.05455658,98348.0,98347.0,0.54714354]
["bitfinex-derivatives","BTCF0:USTF0",1732515747828,0.03783691,98348.0,98347.0,0.54714354]
["bitfinex-derivatives","BTCF0:USTF0",1732515748526,0.03783691,98348.0,98347.0,0.81603425]
["bitfinex-derivatives","BTCF0:USTF0",1732515748732,0.05367676,98348.0,98347.0,0.81603425]
["bitfinex-derivatives","BTCF0:USTF0",1732515749032,0.05455658,98348.0,98347.0,1.11835606]
["bitfinex-derivatives","BTCF0:USTF0",1732515749233,0.05455658,98348.0,98347.0,0.81603425]
["bitfinex-derivatives","BTCF0:USTF0",1732515749530,0.05455658,98348.0,98347.0,0.84949035]
["bitfinex-derivatives","BTCF0:USTF0",1732515749727,0.05455658,98348.0,98347.0,0.68070539]
["bitfinex-derivatives","BTCF0:USTF0",1732515750024,0.05455658,98348.0,98347.0,0.54714354]
["bitfinex-derivatives","BTCF0:USTF0",1732515751825,0.05455658,98348.0,98347.0,0.84950572]
["bitfinex-derivatives","BTCF0:USTF0",1732515752029,7.418e-05,98353.0,98347.0,0.84950572]
["bitfinex-derivatives","BTCF0:USTF0",1732515752030,0.01592076,98353.0,98347.0,1.4801493]
["bitfinex-derivatives","BTCF0:USTF0",1732515752226,0.02786533,98352.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515752427,0.091197,98367.0,98364.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515752732,0.091197,98374.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515752923,0.091197,98374.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515752924,0.091197,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515753121,0.01583741,98377.0,98376.0,0.78866795]
["bitfinex-derivatives","BTCF0:USTF0",1732515753323,0.091197,98380.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732515753531,0.091197,98381.0,98379.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732515753832,0.091197,98381.0,98380.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515754021,0.124497,98382.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732515754227,0.0333,98382.0,98381.0,0.23197205]
["bitfinex-derivatives","BTCF0:USTF0",1732515754534,0.12450799,98382.0,98381.0,0.2340825]
["bitfinex-derivatives","BTCF0:USTF0",1732515754732,0.0333,98382.0,98381.0,0.05287445]
["bitfinex-derivatives","BTCF0:USTF0",1732515757032,0.09117765,98385.0,98382.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732515757229,0.03050615,98387.0,98386.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732515757431,0.03050615,98387.0,98386.0,0.186201]
["bitfinex-derivatives","BTCF0:USTF0",1732515757630,0.03050615,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515758743,0.00010615,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515759238,0.01592654,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515759532,0.10705307,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515760035,0.10705294,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515760331,0.00010615,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515761230,0.01592433,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515761429,0.00010615,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515762032,0.01694396,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515762534,0.03373785,98387.0,98386.0,0.18831145]
["bitfinex-derivatives","BTCF0:USTF0",1732515763232,0.03373785,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515763832,0.03397346,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515764138,0.04449434,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515764531,0.05503541,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515765934,0.14611506,98387.0,98386.0,0.1833185]
["bitfinex-derivatives","BTCF0:USTF0",1732515766248,0.14611506,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515767431,0.05500784,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515769539,0.14608749,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515770045,0.05500784,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515770634,0.14608749,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515770933,0.12925408,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515771732,0.03817443,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515774540,0.12925408,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515774842,0.03817443,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515775047,0.03694197,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515775343,0.00010615,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515775542,0.03658008,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515776438,0.08734108,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515777243,0.08734108,98387.0,98386.0,0.05287145]
["bitfinex-derivatives","BTCF0:USTF0",1732515778146,0.20880904,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515778841,0.08734108,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515779942,0.10390137,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515780637,0.22552315,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515780839,0.10390137,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515781752,0.10488885,98387.0,98386.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515782241,0.050762,98385.0,98384.0,0.23384436]
["bitfinex-derivatives","BTCF0:USTF0",1732515782543,0.1051837,98385.0,98384.0,0.05287245]
["bitfinex-derivatives","BTCF0:USTF0",1732515782738,0.1051837,98385.0,98384.0,0.00211045]
["bitfinex-derivatives","BTCF0:USTF0",1732515783133,0.0544217,98385.0,98382.0,0.18125462]
["bitfinex-derivatives","BTCF0:USTF0",1732515783339,0.050763,98383.0,98382.0,0.18125462]
["bitfinex-derivatives","BTCF0:USTF0",1732515783544,0.05613215,98383.0,98377.0,0.37657588]
["bitfinex-derivatives","BTCF0:USTF0",1732515783746,0.050765,98378.0,98377.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732515784044,0.10689715,98378.0,98377.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732515784353,0.22866791,98378.0,98376.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1732515784537,0.17579246,98377.0,98376.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1732515784744,0.17790291,98377.0,98376.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1732515784937,0.05613215,98377.0,98376.0,0.07657462]
["bitfinex-derivatives","BTCF0:USTF0",1732515785637,0.05613215,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515785843,0.05675499,98377.0,98376.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732515786036,0.05675499,98377.0,98373.0,0.37657588]
["bitfinex-derivatives","BTCF0:USTF0",1732515786233,0.050767,98374.0,98373.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732515786443,0.10539397,98374.0,98373.0,0.186048]
["bitfinex-derivatives","BTCF0:USTF0",1732515787038,0.10750442,98374.0,98373.0,0.16084371]
["bitfinex-derivatives","BTCF0:USTF0",1732515788036,0.1987943,98374.0,98373.0,0.16084371]
["bitfinex-derivatives","BTCF0:USTF0",1732515788239,0.10750442,98374.0,98373.0,0.16084371]
["bitfinex-derivatives","BTCF0:USTF0",1732515788842,0.05077,98369.0,98367.0,0.24129588]
["bitfinex-derivatives","BTCF0:USTF0",1732515789146,0.05077,98369.0,98368.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732515789350,0.22761004,98369.0,98368.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1732515789739,0.050771,98367.0,98366.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1732515790044,0.05511292,98367.0,98364.0,0.02548814]
["bitfinex-derivatives","BTCF0:USTF0",1732515790345,0.05288245,98365.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515790547,0.05511292,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515790845,0.05722337,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515793042,0.05698693,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515794847,0.04023362,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515795354,0.02321679,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515796151,0.02321679,98364.0,98363.0,0.29206888]
["bitfinex-derivatives","BTCF0:USTF0",1732515796652,0.02213069,98364.0,98363.0,0.29206888]
["bitfinex-derivatives","BTCF0:USTF0",1732515797153,0.02213067,98364.0,98363.0,0.29206888]
["bitfinex-derivatives","BTCF0:USTF0",1732515798445,0.02213067,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515798640,0.02213067,98364.0,98363.0,0.42785026]
["bitfinex-derivatives","BTCF0:USTF0",1732515798843,0.02213067,98364.0,98363.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1732515800646,0.02213067,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515800843,0.02213067,98364.0,98363.0,0.185973]
["bitfinex-derivatives","BTCF0:USTF0",1732515801252,0.02213067,98364.0,98363.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732515801458,0.07290367,98364.0,98363.0,0.24185617]
["bitfinex-derivatives","BTCF0:USTF0",1732515801754,0.07290367,98364.0,98362.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515801943,0.02002022,98363.0,98362.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515802351,0.02213067,98363.0,98362.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515802548,0.02213067,98363.0,98358.0,0.0758247]
["bitfinex-derivatives","BTCF0:USTF0",1732515802750,0.02002022,98362.0,98359.0,0.185975]
["bitfinex-derivatives","BTCF0:USTF0",1732515803058,0.02002022,98361.0,98359.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515803357,0.02002022,98360.0,98359.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515803769,0.02002022,98360.0,98355.0,0.24185617]
["bitfinex-derivatives","BTCF0:USTF0",1732515804050,0.02002022,98359.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515804254,0.01982814,98358.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515804454,0.00211045,98355.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515804654,0.10343161,98355.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515804854,0.00211045,98355.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515805349,0.00211045,98355.0,98353.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732515805545,0.00211045,98355.0,98354.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515805758,0.050777,98356.0,98354.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1732515806149,0.14198785,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515806550,0.050777,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515808150,0.14198785,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515808351,0.050777,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515808556,0.15154522,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515808750,0.06033437,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515808950,0.07025314,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515812161,0.07032908,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515813862,0.16153696,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515814357,0.07032908,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515814549,0.1615396,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515814755,0.07032908,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515814960,0.11076428,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515815458,0.01955208,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515816568,0.11076827,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515816859,0.01955208,98356.0,98355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515817055,0.01955208,98356.0,98355.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732515817266,0.01955208,98356.0,98355.0,0.65383317]
["bitfinex-derivatives","BTCF0:USTF0",1732515817454,0.01956931,98356.0,98355.0,0.65383317]
["bitfinex-derivatives","BTCF0:USTF0",1732515817653,0.01956931,98356.0,98355.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732515823051,0.00962801,98356.0,98355.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732515823355,0.01978316,98356.0,98355.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732515823758,0.00962801,98356.0,98355.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732515824066,0.01978333,98356.0,98355.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1732515825365,0.01978333,98356.0,98355.0,0.716977]
["bitfinex-derivatives","BTCF0:USTF0",1732515825666,0.09121846,98374.0,98372.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732515825964,0.09121846,98376.0,98374.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732515826159,0.09121846,98376.0,98374.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1732515826354,0.05368125,98375.0,98374.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1732515827766,0.02675567,98375.0,98374.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1732515827958,0.05389881,98375.0,98374.0,0.185967]
["bitfinex-derivatives","BTCF0:USTF0",1732515828553,0.05389881,98375.0,98374.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515828961,0.05389881,98375.0,98372.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515829168,0.05389881,98374.0,98373.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515831061,0.02742139,98374.0,98373.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1732515831268,0.05475223,98374.0,98373.0,0.185968]
["bitfinex-derivatives","BTCF0:USTF0",1732515831571,0.050764,98380.0,98373.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1732515831869,0.050764,98380.0,98378.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732515832364,0.12172712,98382.0,98381.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732515832757,0.12172712,98382.0,98381.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732515833369,0.12172712,98383.0,98381.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732515833868,0.12172712,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515834968,0.07053241,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515835163,0.02740735,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515835370,0.05470308,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515839176,0.07052386,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515839365,0.05482243,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515839871,0.07064336,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515840671,0.12140636,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515841077,0.10558543,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515841871,0.19672142,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515842267,0.10558543,98383.0,98382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515842870,0.10558543,98383.0,98382.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732515843874,0.10535942,98383.0,98382.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732515850281,0.10551136,98383.0,98382.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732515854179,0.10545697,98383.0,98382.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732515856071,0.15482868,98383.0,98376.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515856289,0.15482868,98383.0,98369.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515856290,0.050769,98371.0,98369.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515856579,0.050771,98367.0,98366.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515856780,0.050771,98367.0,98365.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515856781,0.14923563,98367.0,98365.0,0.24188357]
["bitfinex-derivatives","BTCF0:USTF0",1732515857079,0.05748338,98366.0,98362.0,0.02480068]
["bitfinex-derivatives","BTCF0:USTF0",1732515857272,0.050773,98363.0,98361.0,0.78921757]
["bitfinex-derivatives","BTCF0:USTF0",1732515857473,0.05497293,98362.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515857673,0.05497293,98362.0,98358.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515857674,0.050775,98359.0,98358.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515857879,0.22774231,98359.0,98358.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515858083,0.10846649,98359.0,98358.0,0.15984008]
["bitfinex-derivatives","BTCF0:USTF0",1732515858382,0.46921082,98359.0,98358.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515859379,0.050777,98355.0,98354.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515859575,0.10590237,98355.0,98354.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515859776,0.10841282,98355.0,98354.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1732515861073,0.10841282,98355.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515861074,0.050779,98352.0,98351.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515861275,0.050781,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515861583,0.19959003,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515861780,0.0808493,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515861981,0.10818524,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515863978,0.19928197,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515864682,0.10818524,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515866888,0.19920269,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515867486,0.10818524,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515867792,0.19918402,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515867981,0.10818524,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515868183,0.19918402,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515868686,0.19917054,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515869483,0.10777441,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515869684,0.0974186,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515869880,0.10777441,98348.0,98347.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1732515870586,0.050787,98337.0,98336.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732515870788,0.08870066,98337.0,98336.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732515870986,0.09121111,98337.0,98336.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1732515871591,0.09121111,98337.0,98336.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1732515872892,0.09121111,98337.0,98331.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1732515872893,0.10778041,98337.0,98331.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732515873089,0.050795,98321.0,98320.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732515873299,0.08870866,98321.0,98320.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732515873487,0.09121911,98321.0,98320.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1732515873989,0.09121911,98321.0,98320.0,0.13515224]
["bitfinex-derivatives","BTCF0:USTF0",1732515874487,0.07426043,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515877394,0.07367204,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515879795,0.02287704,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515881203,0.02263895,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515881591,0.02261664,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515883195,0.02261664,98321.0,98320.0,0.30519224]
["bitfinex-derivatives","BTCF0:USTF0",1732515883390,0.050787,98337.0,98320.0,0.30519224]
["bitfinex-derivatives","BTCF0:USTF0",1732515883700,0.3608,98354.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515883701,0.050784,98343.0,98342.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732515883898,0.02468592,98350.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732515883899,0.0909853,98347.0,98345.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732515884092,0.02468592,98350.0,98348.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732515884396,0.0909853,98356.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515884595,0.0909853,98355.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515884796,0.0909853,98356.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515885001,0.0909853,98357.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515885193,0.050777,98355.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515885599,0.4517853,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515886399,0.3608,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515886697,0.3934,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515887598,0.5151102,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515888504,0.3934,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515889591,0.0326,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515890301,0.3934,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515890904,0.51494185,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515891302,0.53100685,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515892306,0.51494185,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515894118,0.3934,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515895517,0.41353016,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515895719,0.05273016,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515896720,0.05274445,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515897510,0.05274445,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515897511,0.10352245,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515899624,0.05274445,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515900017,0.04277232,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515900224,0.05275447,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515900524,0.04258215,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515900820,0.05257581,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515901025,0.04259366,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515901221,0.05231356,98354.0,98353.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732515901522,0.05231356,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515901523,0.06836607,98354.0,98353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515901715,0.06836607,98354.0,98353.0,9.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732515902123,1.56836607,98354.0,98353.0,9.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732515902813,1.56836607,98354.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515902814,1.56854123,98354.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515903016,0.09111601,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515903215,0.12745725,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515903418,0.09151602,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515903617,0.0205201,98344.0,98343.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732515905030,0.14200812,98344.0,98333.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1732515905221,0.050788,98335.0,98333.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1732515905415,0.050788,98335.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515905416,0.0205201,98334.0,98332.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732515905728,0.0205201,98333.0,98332.0,0.07563246]
["bitfinex-derivatives","BTCF0:USTF0",1732515906622,0.01036809,98333.0,98332.0,0.07563246]
["bitfinex-derivatives","BTCF0:USTF0",1732515907126,0.00040001,98333.0,98332.0,0.07563246]
["bitfinex-derivatives","BTCF0:USTF0",1732515907314,0.01000968,98333.0,98332.0,0.07563246]
["bitfinex-derivatives","BTCF0:USTF0",1732515907518,0.01989269,98333.0,98332.0,0.07563246]
["bitfinex-derivatives","BTCF0:USTF0",1732515907914,0.01989269,98333.0,98332.0,0.43643246]
["bitfinex-derivatives","BTCF0:USTF0",1732515908115,0.01989269,98333.0,98332.0,0.74151246]
["bitfinex-derivatives","BTCF0:USTF0",1732515908519,0.09115834,98352.0,98350.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1732515908918,1.86136001,98362.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515908919,0.09115834,98353.0,98352.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732515909416,0.09115834,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515909620,0.10105119,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515909920,0.00989285,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515911023,0.00988583,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515912130,0.00988583,98353.0,98352.0,0.23266262]
["bitfinex-derivatives","BTCF0:USTF0",1732515912530,0.13137385,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515913125,0.13159579,98353.0,98352.0,0.23272293]
["bitfinex-derivatives","BTCF0:USTF0",1732515913630,0.00988583,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515914319,0.00988583,98353.0,98352.0,0.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1732515914519,0.02599635,98353.0,98352.0,0.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1732515914730,0.0262963,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515915126,0.02629585,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515915330,0.01018578,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515915531,0.13190484,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515915831,0.01018578,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515916532,0.02626709,98353.0,98352.0,0.25831265]
["bitfinex-derivatives","BTCF0:USTF0",1732515918026,0.02626709,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515919222,0.07704509,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515919927,0.19875332,98353.0,98352.0,0.07674503]
["bitfinex-derivatives","BTCF0:USTF0",1732515920123,0.19875332,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515920320,0.07704509,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515920522,0.08730971,98353.0,98352.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732515922225,0.60044335,98353.0,98352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515922428,0.050787,98337.0,98335.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1732515922628,0.050791,98329.0,98327.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732515922825,0.03653171,98328.0,98327.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732515923730,0.050794,98323.0,98322.0,0.0248202]
["bitfinex-derivatives","BTCF0:USTF0",1732515923926,0.050794,98323.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732515923927,0.08732571,98323.0,98321.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732515924122,0.050795,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515924420,0.17900071,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515925523,0.08772671,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515926031,0.17900071,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515926227,0.17902381,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515926427,0.20948013,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515926725,0.08774981,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515927126,0.20932708,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515927631,0.08774981,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515928134,0.03695481,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515928330,0.03695481,98321.0,98320.0,0.06607224]
["bitfinex-derivatives","BTCF0:USTF0",1732515928927,0.03695481,98321.0,98320.0,0.24777624]
["bitfinex-derivatives","BTCF0:USTF0",1732515929229,0.03695481,98321.0,98320.0,0.06607224]
["bitfinex-derivatives","BTCF0:USTF0",1732515930035,0.03765028,98321.0,98320.0,0.13491224]
["bitfinex-derivatives","BTCF0:USTF0",1732515932925,0.03765028,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515933829,0.02100942,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515934032,0.03672649,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515934434,0.12787705,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515934837,0.03672649,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515935030,0.03682541,98321.0,98320.0,7.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515935434,0.03682541,98321.0,98304.0,0.18134623]
["bitfinex-derivatives","BTCF0:USTF0",1732515935435,0.050803,98305.0,98304.0,0.185643]
["bitfinex-derivatives","BTCF0:USTF0",1732515935733,0.07145711,98305.0,98304.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732515936138,0.050804,98303.0,98302.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732515936334,0.07105811,98303.0,98302.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1732515936544,0.07145811,98303.0,98302.0,0.13493129]
["bitfinex-derivatives","BTCF0:USTF0",1732515936733,0.07145811,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515937945,0.051204,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515938139,0.07107425,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515940439,0.01042378,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515940640,0.0004,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515941744,0.00994521,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515942836,0.10100479,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515943037,0.00994521,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515943645,0.0197991,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515945240,0.01004255,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515945440,0.01989585,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515945745,0.01004255,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515946444,0.0004,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515946846,0.051204,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515949551,0.14226358,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515950149,0.051204,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515953057,0.17278127,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515953849,1.67278127,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515955655,1.551204,98303.0,98302.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515956354,1.551204,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515957055,1.551204,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515958258,1.67278775,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515958449,1.551204,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515958650,1.67280854,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515959051,1.551204,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515960955,1.551204,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515962754,1.56075188,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515963466,0.00994788,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515963763,0.0004,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515964463,0.0004,98303.0,98302.0,0.23215162]
["bitfinex-derivatives","BTCF0:USTF0",1732515965466,0.0004,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515966266,0.15255915,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515966469,0.0004,98303.0,98302.0,0.23286786]
["bitfinex-derivatives","BTCF0:USTF0",1732515966662,0.15255915,98303.0,98302.0,0.23286786]
["bitfinex-derivatives","BTCF0:USTF0",1732515967468,0.15255915,98303.0,98302.0,0.05080539]
["bitfinex-derivatives","BTCF0:USTF0",1732515967670,0.15255915,98303.0,98302.0,0.23290387]
["bitfinex-derivatives","BTCF0:USTF0",1732515968371,0.0004,98303.0,98302.0,0.18209887]
["bitfinex-derivatives","BTCF0:USTF0",1732515968671,0.0004,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515968672,0.0595646,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515968872,0.10027353,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515969071,0.16257353,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515969374,0.16257948,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515970373,1.66257948,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515971272,1.64281393,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515971476,1.6625063,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515972474,1.84529912,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515973377,1.6625063,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515973777,1.9677063,98303.0,98302.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732515974282,2.12513267,98303.0,98279.0,0.18209848]
["bitfinex-derivatives","BTCF0:USTF0",1732515974470,0.050816,98280.0,98279.0,0.18209848]
["bitfinex-derivatives","BTCF0:USTF0",1732515974671,0.07050837,98280.0,98278.0,0.59435548]
["bitfinex-derivatives","BTCF0:USTF0",1732515974871,0.07050837,98280.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732515974872,0.01969237,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732515975078,0.02009237,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732515975276,0.02009237,98279.0,98278.0,0.41170204]
["bitfinex-derivatives","BTCF0:USTF0",1732515976179,0.14189226,98279.0,98278.0,0.41170204]
["bitfinex-derivatives","BTCF0:USTF0",1732515976477,0.02009237,98279.0,98278.0,0.41170204]
["bitfinex-derivatives","BTCF0:USTF0",1732515977577,0.14187163,98279.0,98278.0,0.43646141]
["bitfinex-derivatives","BTCF0:USTF0",1732515978281,0.02009237,98279.0,98278.0,0.43646141]
["bitfinex-derivatives","BTCF0:USTF0",1732515978776,0.02009237,98279.0,98278.0,0.38564441]
["bitfinex-derivatives","BTCF0:USTF0",1732515978976,0.14187163,98279.0,98278.0,0.36088504]
["bitfinex-derivatives","BTCF0:USTF0",1732515979279,0.14187163,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515979474,0.02009237,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515982375,0.14177348,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515982873,0.1854004,98287.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732515982874,0.01119003,98283.0,98278.0,0.80084504]
["bitfinex-derivatives","BTCF0:USTF0",1732515983075,0.12168111,98295.0,98290.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732515983283,0.050808,98297.0,98290.0,0.67761848]
["bitfinex-derivatives","BTCF0:USTF0",1732515983484,0.050808,98297.0,98290.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1732515983674,1.62220112,98303.0,98296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515983878,1.62220112,98303.0,98299.0,0.59370448]
["bitfinex-derivatives","BTCF0:USTF0",1732515983879,0.12168111,98302.0,98299.0,0.59370448]
["bitfinex-derivatives","BTCF0:USTF0",1732515984185,0.17248511,98303.0,98302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732515984486,0.050804,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515990386,0.185484,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515991792,0.23489845,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515992285,0.33757672,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515992482,0.185484,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515992684,0.2348984,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515993479,0.23489909,98303.0,98302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732515993886,0.54009909,98303.0,98281.0,0.18177844]
["bitfinex-derivatives","BTCF0:USTF0",1732515994187,0.54009909,98303.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515994188,0.05161499,98282.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515994596,0.00079999,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515994977,0.00079999,98281.0,98280.0,0.54257844]
["bitfinex-derivatives","BTCF0:USTF0",1732515995183,0.00079999,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732515996383,0.00079999,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732515998181,0.00079999,98281.0,98280.0,0.59341221]
["bitfinex-derivatives","BTCF0:USTF0",1732515998483,0.00079999,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732515999394,0.00079999,98281.0,98280.0,0.59345334]
["bitfinex-derivatives","BTCF0:USTF0",1732515999687,0.00079999,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732516000488,0.00079999,98281.0,98280.0,0.59345833]
["bitfinex-derivatives","BTCF0:USTF0",1732516000688,0.00079999,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732516010288,0.05161599,98281.0,98280.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732516014096,0.05161599,98281.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516017298,0.00079999,98281.0,98280.0,0.716856]
["bitfinex-derivatives","BTCF0:USTF0",1732516017502,0.15210342,98297.0,98280.0,1.81996863]
["bitfinex-derivatives","BTCF0:USTF0",1732516017694,0.15210342,98312.0,98310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732516018003,0.2147497,98313.0,98312.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732516018199,0.0625,98313.0,98312.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732516018501,0.0625,98313.0,98312.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732516018810,0.0323,98313.0,98312.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732516022791,0.0323,98313.0,98312.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732516027207,0.3931,98313.0,98312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516027397,0.3931,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516027699,0.0323,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516028402,0.04193474,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516028906,0.0518297,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516030800,0.0323,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516031009,0.04198661,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516031392,0.0323,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516037512,0.0323,98313.0,98312.0,0.3608012]
["bitfinex-derivatives","BTCF0:USTF0",1732516039012,0.0323,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516046314,0.3931,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516047119,0.44250679,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516048725,0.88210679,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516048916,1.18210679,98313.0,98312.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516049117,1.18210679,98313.0,98287.0,0.18193104]
["bitfinex-derivatives","BTCF0:USTF0",1732516049118,0.050807,98297.0,98287.0,0.18193104]
["bitfinex-derivatives","BTCF0:USTF0",1732516049316,1.60021379,98297.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516050124,1.6006138,98297.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516051828,0.050816,98280.0,98278.0,0.18201608]
["bitfinex-derivatives","BTCF0:USTF0",1732516052028,0.050816,98280.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516052329,0.033,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516052626,0.21690931,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516053332,0.0647,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516055532,0.4255,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516056828,0.45029243,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516058325,0.75553243,98279.0,98278.0,8.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516058628,0.050824,98265.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732516059024,0.0008,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732516059432,0.0008,98264.0,98263.0,0.05093144]
["bitfinex-derivatives","BTCF0:USTF0",1732516062124,0.0008,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516063136,0.0008,98264.0,98263.0,0.13458644]
["bitfinex-derivatives","BTCF0:USTF0",1732516063836,0.0008,98264.0,98263.0,0.18541144]
["bitfinex-derivatives","BTCF0:USTF0",1732516064535,0.051624,98264.0,98263.0,0.18541144]
["bitfinex-derivatives","BTCF0:USTF0",1732516067032,0.051624,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516071635,0.07656991,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516077338,0.0008,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516077539,0.0008,98264.0,98263.0,0.13450644]
["bitfinex-derivatives","BTCF0:USTF0",1732516077740,0.1771068,98280.0,98263.0,0.13450644]
["bitfinex-derivatives","BTCF0:USTF0",1732516077741,0.12156214,98276.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732516077940,0.12156214,98281.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516078145,0.12155315,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732516078341,0.050815,98283.0,98275.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732516078540,0.050815,98283.0,98281.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732516078746,0.050815,98283.0,98282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516079039,0.17243705,98283.0,98282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516079638,0.050815,98283.0,98282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516080460,0.3608,98286.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732516081047,0.3608,98286.0,98285.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732516082941,0.3608,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516087249,0.51300931,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516087442,0.41022196,98286.0,98285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516088249,0.41022196,98286.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516088752,0.59307037,98286.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516088945,0.54462196,98286.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516089151,0.3608,98286.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516090448,0.15208221,98291.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516090653,0.12164264,98292.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516090847,0.12164264,98291.0,98285.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516091152,0.05081,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732516091346,0.17242184,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732516091547,0.17242184,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516092045,0.05081,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516092441,0.12158198,98294.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516092645,0.12158198,98294.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516092646,0.12158198,98296.0,98292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732516092843,0.12158198,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732516093047,0.12158198,98297.0,98295.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732516093252,0.12158198,98297.0,98296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516093453,0.050806,98300.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516093454,0.12158198,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516093650,0.12158198,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516093851,0.050806,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732516096052,0.050806,98300.0,98298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516096946,0.0004,98299.0,98298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516097155,0.3612,98299.0,98298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516098047,0.3612,98299.0,98298.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516099157,0.3612,98299.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516099158,0.050818,98277.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516099660,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516104459,0.09233131,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516104658,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516108854,0.00117945,98276.0,98275.0,0.23314904]
["bitfinex-derivatives","BTCF0:USTF0",1732516111375,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516112164,0.00117945,98276.0,98275.0,0.356498]
["bitfinex-derivatives","BTCF0:USTF0",1732516112363,0.00117945,98276.0,98275.0,0.418798]
["bitfinex-derivatives","BTCF0:USTF0",1732516112568,0.00117945,98276.0,98275.0,0.98809175]
["bitfinex-derivatives","BTCF0:USTF0",1732516112766,0.00117945,98276.0,98275.0,0.68470742]
["bitfinex-derivatives","BTCF0:USTF0",1732516113664,0.00117945,98276.0,98275.0,0.81898742]
["bitfinex-derivatives","BTCF0:USTF0",1732516115366,0.00117945,98276.0,98275.0,0.553078]
["bitfinex-derivatives","BTCF0:USTF0",1732516118666,0.00117945,98276.0,98275.0,0.522878]
["bitfinex-derivatives","BTCF0:USTF0",1732516119076,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516119266,0.00117945,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516119968,0.09249695,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516120173,0.09249695,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516120372,0.09249695,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516120373,0.00117945,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516122370,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516122572,0.00117945,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516122867,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516123173,0.00117945,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516130367,0.00117945,98276.0,98275.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732516130673,0.00117945,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516130674,0.05199745,98276.0,98275.0,0.185498]
["bitfinex-derivatives","BTCF0:USTF0",1732516135598,0.05199745,98276.0,98275.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732516136100,0.05199745,98276.0,98275.0,0.37737279]
["bitfinex-derivatives","BTCF0:USTF0",1732516136593,0.17345059,98276.0,98275.0,0.37738944]
["bitfinex-derivatives","BTCF0:USTF0",1732516137191,0.17345059,98276.0,98275.0,0.24282944]
["bitfinex-derivatives","BTCF0:USTF0",1732516137400,0.17345059,98276.0,98275.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1732516137697,0.05199745,98276.0,98275.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1732516137899,0.17345059,98276.0,98275.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1732516138602,0.05199745,98276.0,98275.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1732516138803,0.17345059,98276.0,98275.0,0.37698944]
["bitfinex-derivatives","BTCF0:USTF0",1732516139004,0.05199745,98276.0,98275.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1732516144404,0.12304279,98276.0,98274.0,0.38603144]
["bitfinex-derivatives","BTCF0:USTF0",1732516144708,0.20457158,98275.0,98274.0,0.52019144]
["bitfinex-derivatives","BTCF0:USTF0",1732516145900,0.08269845,98275.0,98274.0,0.52019144]
["bitfinex-derivatives","BTCF0:USTF0",1732516146299,0.08269845,98275.0,98274.0,0.57101044]
["bitfinex-derivatives","BTCF0:USTF0",1732516146507,0.03187945,98275.0,98274.0,0.57101044]
["bitfinex-derivatives","BTCF0:USTF0",1732516151206,0.00117945,98275.0,98274.0,0.87629044]
["bitfinex-derivatives","BTCF0:USTF0",1732516151406,0.00117945,98275.0,98274.0,1.44500198]
["bitfinex-derivatives","BTCF0:USTF0",1732516151608,0.00117945,98275.0,98274.0,1.14167689]
["bitfinex-derivatives","BTCF0:USTF0",1732516152207,0.00117945,98275.0,98274.0,0.83639689]
["bitfinex-derivatives","BTCF0:USTF0",1732516154008,0.00117945,98275.0,98265.0,0.18117652]
["bitfinex-derivatives","BTCF0:USTF0",1732516154009,0.00127261,98275.0,98268.0,0.30339436]
["bitfinex-derivatives","BTCF0:USTF0",1732516154201,0.00127261,98275.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516154202,0.15181642,98272.0,98267.0,0.18217897]
["bitfinex-derivatives","BTCF0:USTF0",1732516154404,0.15181642,98269.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516154610,0.050824,98265.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516155415,0.00117945,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516163209,0.12282025,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516163611,0.00117945,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516164015,0.36197945,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516164908,0.48360068,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516166516,0.36197945,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516167414,0.48356861,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516167610,0.48356351,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516169821,0.36197945,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516171421,0.41280345,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516182719,0.0506126,98264.0,98263.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1732516182927,0.00117945,98264.0,98263.0,0.18490663]
["bitfinex-derivatives","BTCF0:USTF0",1732516183124,0.1217541,98273.0,98264.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1732516183329,0.05091216,98275.0,98263.0,0.13408163]
["bitfinex-derivatives","BTCF0:USTF0",1732516183330,0.05091216,98275.0,98272.0,0.18207412]
["bitfinex-derivatives","BTCF0:USTF0",1732516183632,0.05091216,98275.0,98273.0,0.16738]
["bitfinex-derivatives","BTCF0:USTF0",1732516184139,0.05091216,98275.0,98274.0,0.23289312]
["bitfinex-derivatives","BTCF0:USTF0",1732516184324,0.05091216,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732516184325,9.316e-05,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732516185524,0.00965287,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732516186228,0.00965287,98275.0,98274.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1732516187728,0.12183187,98285.0,98274.0,0.388699]
["bitfinex-derivatives","BTCF0:USTF0",1732516187931,0.050812,98289.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732516187932,0.12183187,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732516188229,0.12183187,98287.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516188430,0.17264387,98289.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516188630,0.12183187,98288.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516189337,0.17264387,98289.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516190235,0.050812,98289.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516190423,0.12183187,98290.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516190424,0.050812,98288.0,98286.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732516191232,0.050812,98288.0,98286.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732516192430,0.12156066,98287.0,98286.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732516193442,0.17237266,98288.0,98286.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732516193831,0.17237266,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516195338,0.050812,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516197039,0.12156066,98290.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732516197236,0.41170354,98293.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516197237,9.354e-05,98293.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516197434,9.354e-05,98293.0,98286.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1732516197435,9.354e-05,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732516198344,9.354e-05,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516199832,0.01972065,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516200027,0.01972065,98293.0,98292.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732516200028,0.07052965,98293.0,98292.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732516201039,0.0605045,98293.0,98292.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1732516201826,0.0605045,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516202034,0.07039048,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516202330,0.10159048,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516203139,0.08210254,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516203939,9.354e-05,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516204238,0.00964406,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516206144,0.00964406,98293.0,98292.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1732516206339,0.00964406,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516207141,0.01953608,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516208340,0.01976791,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516211441,0.01976791,98293.0,98292.0,0.2332015]
["bitfinex-derivatives","BTCF0:USTF0",1732516211844,0.01976791,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516212249,0.01997651,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516212440,0.01997651,98293.0,98292.0,0.2331175]
["bitfinex-derivatives","BTCF0:USTF0",1732516212641,0.01997651,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516215250,0.03601078,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516215946,0.036185,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516217949,0.036185,98293.0,98292.0,0.2332083]
["bitfinex-derivatives","BTCF0:USTF0",1732516218152,0.036185,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516223449,0.03644508,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732516224149,0.08725408,98293.0,98292.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732516224351,0.11805408,98293.0,98292.0,0.13265178]
["bitfinex-derivatives","BTCF0:USTF0",1732516224542,0.050812,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516224750,0.08716354,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516224946,0.23937163,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516225146,0.13658411,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516225658,0.13658447,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516226047,0.12047501,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516227556,0.12047535,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516227952,0.050818,98276.0,98275.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516228157,0.07106008,98276.0,98275.0,0.184619]
["bitfinex-derivatives","BTCF0:USTF0",1732516228453,0.07186008,98276.0,98275.0,0.184619]
["bitfinex-derivatives","BTCF0:USTF0",1732516228852,0.07186008,98276.0,98275.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516229262,0.19357448,98276.0,98275.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516229556,0.07186008,98276.0,98275.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516230257,0.02104208,98276.0,98274.0,0.02506765]
["bitfinex-derivatives","BTCF0:USTF0",1732516230459,0.02024208,98275.0,98268.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516230661,0.050822,98269.0,98268.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516230954,0.07106408,98269.0,98268.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516231157,0.07106408,98269.0,98263.0,0.42728163]
["bitfinex-derivatives","BTCF0:USTF0",1732516231158,0.050822,98268.0,98265.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516231351,0.02104208,98269.0,98265.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516231352,0.050823,98266.0,98265.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516231658,0.19355568,98266.0,98265.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516232057,0.07186508,98266.0,98265.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732516232259,0.07186508,98266.0,98263.0,0.0251424]
["bitfinex-derivatives","BTCF0:USTF0",1732516232260,0.050824,98264.0,98263.0,0.0251424]
["bitfinex-derivatives","BTCF0:USTF0",1732516232463,0.07106608,98264.0,98263.0,0.1589424]
["bitfinex-derivatives","BTCF0:USTF0",1732516232663,0.07186608,98264.0,98263.0,0.1589424]
["bitfinex-derivatives","BTCF0:USTF0",1732516234855,0.07186608,98264.0,98263.0,0.13380163]
["bitfinex-derivatives","BTCF0:USTF0",1732516235272,0.07186608,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516235975,0.19355668,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516236171,0.07186608,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516238275,0.06179767,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516238479,0.07151921,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516240278,0.09635285,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516242576,0.09652127,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516243079,0.07168763,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516244170,0.07163531,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516244479,0.08766536,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516244973,0.08779426,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516245980,0.08778392,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516251476,0.20920042,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516251675,0.08778392,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516253278,0.051624,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516253485,0.08791863,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516253689,0.08791866,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516254686,0.13734881,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516257282,0.13735118,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516257489,0.27001806,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516257683,0.31945058,98264.0,98263.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516257993,0.050829,98255.0,98254.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732516258290,0.58409388,98255.0,98254.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732516258586,0.050832,98250.0,98249.0,0.02524219]
["bitfinex-derivatives","BTCF0:USTF0",1732516258786,0.050833,98247.0,98246.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1732516258982,0.07102883,98247.0,98246.0,0.56097302]
["bitfinex-derivatives","BTCF0:USTF0",1732516259186,0.07182883,98247.0,98246.0,0.56097302]
["bitfinex-derivatives","BTCF0:USTF0",1732516259389,0.18351924,98247.0,98246.0,0.56097302]
["bitfinex-derivatives","BTCF0:USTF0",1732516259691,0.19364954,98247.0,98246.0,0.56097302]
["bitfinex-derivatives","BTCF0:USTF0",1732516259889,0.07180922,98247.0,98246.0,0.56097302]
["bitfinex-derivatives","BTCF0:USTF0",1732516260088,0.07180922,98247.0,98246.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516260389,0.22410966,98247.0,98246.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516260595,0.47200373,98247.0,98246.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516260798,0.48194747,98247.0,98246.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516261090,0.48194822,98247.0,98246.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516261593,0.48194822,98247.0,98234.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516261594,0.050839,98235.0,98234.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516261784,0.411639,98235.0,98234.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516261984,0.43217892,98235.0,98234.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516262189,0.050842,98230.0,98229.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516262390,0.19238471,98230.0,98229.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1732516262696,0.07138192,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516263586,0.07138192,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516263792,0.07138192,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516263994,0.0713491,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516264295,0.051642,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516264489,0.07130989,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516264890,0.07130989,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516265285,0.19311268,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516265688,0.07130989,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516266293,0.22363869,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516266492,0.051642,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516266691,0.2039708,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516267094,0.051642,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516268602,0.06117784,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516269498,0.051642,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516270803,0.17312038,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516271701,0.051642,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516272394,0.051642,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516272591,0.0008,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516274400,0.051642,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516274601,0.0008,98230.0,98229.0,0.13388705]
["bitfinex-derivatives","BTCF0:USTF0",1732516277697,0.0008,98247.0,98229.0,0.43928705]
["bitfinex-derivatives","BTCF0:USTF0",1732516277892,0.0008,98247.0,98238.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732516277893,0.051633,98247.0,98238.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732516278194,0.050835,98245.0,98239.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732516278396,0.0008,98247.0,98239.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732516278596,0.0008,98247.0,98242.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516279100,0.051634,98247.0,98242.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516279806,0.0008,98247.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516279994,0.0008,98247.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516280904,0.0008,98247.0,98246.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1732516284311,0.0008,98247.0,98239.0,0.13792866]
["bitfinex-derivatives","BTCF0:USTF0",1732516284504,0.050836,98242.0,98240.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516285596,0.0008,98247.0,98241.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516286006,0.0008,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516288107,0.0008,98247.0,98246.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732516288504,0.034,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516290212,0.3948,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516290711,0.4565,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516292002,0.57809721,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516292204,0.57809764,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516293616,0.57810254,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516294007,0.4565,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516294207,0.57810254,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516295107,0.4565,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516295309,0.57810254,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516295709,0.4565,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516296015,0.57811741,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516296211,0.57811694,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516296413,0.4565,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516296923,0.3948,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516298610,0.70016,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516299319,0.9323942,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516299509,0.74959964,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516299813,0.93221918,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516300216,0.74959964,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516300417,0.93220696,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516300621,0.74959964,98247.0,98246.0,8.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516301013,0.74959964,98247.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516301314,0.17261389,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516301512,0.050842,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516302016,0.17262514,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516302406,0.17262706,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516302606,0.050842,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516303014,0.3608,98233.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516303323,0.12177508,98230.0,98229.0,0.05096905]
["bitfinex-derivatives","BTCF0:USTF0",1732516304019,0.050842,98231.0,98229.0,0.05096905]
["bitfinex-derivatives","BTCF0:USTF0",1732516306321,0.050842,98231.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516307512,0.050842,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516307922,0.48309509,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516307923,0.00052001,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516308122,0.12177508,98236.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516308422,0.05084,98233.0,98232.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732516308730,0.050837,98240.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732516309021,0.050838,98238.0,98237.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516309722,0.1421197,98238.0,98237.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516310927,0.050838,98238.0,98237.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516311415,0.1421197,98238.0,98237.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732516311620,0.12177508,98243.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516311820,0.12177508,98243.0,98233.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732516311821,0.09129705,98237.0,98233.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732516312233,0.09129705,98238.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732516312426,0.09129705,98238.0,98233.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732516312427,0.12177508,98242.0,98233.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1732516312631,0.09130654,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732516312931,0.09130654,98242.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732516313129,0.0008,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516313430,0.0008,98247.0,98246.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516316544,0.09210654,98247.0,98246.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516317651,0.0008,98247.0,98246.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516319951,0.12177508,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732516320253,0.12177508,98249.0,98248.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732516321550,0.54401785,98269.0,98248.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732516321551,0.12177508,98254.0,98248.0,0.356593]
["bitfinex-derivatives","BTCF0:USTF0",1732516321847,0.3608,98281.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732516321848,0.09127545,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732516322046,0.09127553,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732516322440,0.050818,98277.0,98263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516322441,0.09127553,98265.0,98263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516322642,0.09127553,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732516322855,0.09127553,98271.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732516323043,0.09127553,98271.0,98270.0,0.576741]
["bitfinex-derivatives","BTCF0:USTF0",1732516323243,0.09127553,98271.0,98270.0,0.577141]
["bitfinex-derivatives","BTCF0:USTF0",1732516323445,0.09127553,98274.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732516323845,0.09127553,98274.0,98273.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732516324543,0.09127553,98276.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732516325054,0.09127553,98277.0,98275.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732516325558,0.09127553,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732516325745,0.09127553,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732516325941,0.36136001,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732516325942,0.3608,98287.0,98285.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732516326354,0.3608,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516326749,0.3608,98287.0,98286.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732516327842,0.411612,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516328041,0.411612,98287.0,98286.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732516328247,0.411612,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516328447,0.50288753,98287.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516328655,0.050813,98286.0,98264.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732516328947,0.050813,98286.0,98247.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1732516328948,0.0008,98265.0,98247.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1732516329151,0.0008,98265.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732516329152,0.3608,98258.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732516329555,0.05083,98253.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732516329952,0.05083,98253.0,98252.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732516330454,0.3608,98258.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732516330844,0.411628,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516332448,0.050828,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516332848,0.032,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732516333258,0.032,98263.0,98262.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732516335251,0.032,98263.0,98262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516335447,0.12299382,98263.0,98262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516336554,0.032,98263.0,98262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516339753,0.15357512,98263.0,98262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516339961,0.032,98263.0,98262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516340861,0.032,98263.0,98262.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516345560,0.33732,98263.0,98262.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516345964,0.38675425,98263.0,98262.0,1.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516346567,0.050833,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516346764,0.14208186,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516346957,0.050833,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516347364,0.2029017,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516347864,0.050833,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516348565,0.114933,98247.0,98246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516355573,0.05084,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516355769,0.41164,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516355973,0.41324,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516361382,0.43905961,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516362877,0.43913676,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516363384,0.050842,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516363573,0.184282,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516363777,0.18628199,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516365476,0.30783483,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516366472,0.3078329,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516366981,0.30783348,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516367375,0.18628199,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516367575,0.30783348,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516367773,0.18628199,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516375088,0.33826306,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516375478,0.00199999,98230.0,98229.0,0.05096905]
["bitfinex-derivatives","BTCF0:USTF0",1732516376686,0.3588038,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516377182,0.3588038,98233.0,98232.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732516378583,7.715e-05,98233.0,98232.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732516378992,0.12187225,98233.0,98232.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732516379196,7.715e-05,98233.0,98232.0,0.145841]
["bitfinex-derivatives","BTCF0:USTF0",1732516379392,7.715e-05,98233.0,98232.0,0.506641]
["bitfinex-derivatives","BTCF0:USTF0",1732516379601,0.04142274,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732516379796,0.1217951,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516380094,0.56380736,98250.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516380095,0.1217951,98245.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516380287,0.1217951,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516380491,0.1217951,98246.0,98239.0,0.31566384]
["bitfinex-derivatives","BTCF0:USTF0",1732516380492,0.1217951,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732516380887,0.1217951,98249.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516381089,0.4825951,98250.0,98248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516381293,0.4825951,98250.0,98248.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732516381493,0.4825951,98250.0,98249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732516382290,0.3608,98250.0,98249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732516382689,0.1217951,98251.0,98249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732516383197,0.1726261,98251.0,98249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516383497,0.0309,98250.0,98249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516383699,0.0309,98250.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516383700,0.18307536,98250.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516383893,0.411634,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516384092,0.412034,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516385586,0.46147817,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516386802,0.46147703,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516387006,0.56417672,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516387488,0.412034,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516389293,0.051234,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516389498,0.051234,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516390393,0.0004,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516391506,0.12207029,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516391914,0.0004,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516392205,0.12206485,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516392504,0.0004,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516392714,0.12206274,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516392912,0.12206227,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516393104,0.0004,98246.0,98245.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732516393312,0.051234,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516393605,0.17289395,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516393812,0.051234,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516394007,0.17289359,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516394335,0.051234,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516395313,0.412034,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516396804,0.56412603,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516397706,0.412034,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516398496,0.56412603,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516398802,0.412034,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516399308,0.56412603,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516400312,0.412034,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516400507,0.46147608,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516401201,0.412034,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516403207,0.56419319,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516404307,0.412034,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516404810,0.46147587,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516405009,0.412034,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516405400,0.46147464,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516412412,0.64439711,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516412613,0.46147464,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516412908,0.64439861,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516413513,0.46147464,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516413719,0.64442712,98246.0,98245.0,1.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516414013,0.64442712,98246.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516414014,0.050842,98230.0,98229.0,0.18241614]
["bitfinex-derivatives","BTCF0:USTF0",1732516414312,0.050842,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516414313,0.46148264,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516415109,0.4574093,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516416213,0.40796866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516417813,0.04716866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516418410,0.40796866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516418916,0.56035228,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516419312,0.40796866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516420019,0.56035228,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516420212,0.40796866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516420914,0.48319193,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516421518,0.43374019,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516422014,0.48319221,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516422813,0.43374019,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516423018,0.58600502,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516423417,0.58599538,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516425216,0.43374019,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516425621,0.58599538,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516426115,0.43374019,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516427924,0.40796866,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516428721,0.0004,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516429625,0.051242,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516432531,0.17302107,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516434026,0.53382107,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516434329,0.412042,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516434528,0.46149172,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516434730,0.444042,98230.0,98229.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1732516435333,0.444042,98230.0,98213.0,0.07647738]
["bitfinex-derivatives","BTCF0:USTF0",1732516435334,0.74805115,98230.0,98217.0,0.18228909]
["bitfinex-derivatives","BTCF0:USTF0",1732516435525,0.74805115,98230.0,98214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732516435526,0.05085,98215.0,98214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732516435827,0.05125,98215.0,98214.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732516436534,0.05125,98215.0,98214.0,0.0308216]
["bitfinex-derivatives","BTCF0:USTF0",1732516437618,0.17308587,98215.0,98214.0,0.0308216]
["bitfinex-derivatives","BTCF0:USTF0",1732516438426,0.05125,98215.0,98214.0,0.21311069]
["bitfinex-derivatives","BTCF0:USTF0",1732516439232,0.05125,98215.0,98214.0,0.0308216]
["bitfinex-derivatives","BTCF0:USTF0",1732516439735,0.05125,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516441335,0.17308587,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516441925,0.05125,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516442127,0.0004,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516442336,0.0004,98215.0,98214.0,0.29342697]
["bitfinex-derivatives","BTCF0:USTF0",1732516442537,0.0004,98215.0,98214.0,0.24257697]
["bitfinex-derivatives","BTCF0:USTF0",1732516442732,0.04717566,98216.0,98214.0,0.24257697]
["bitfinex-derivatives","BTCF0:USTF0",1732516443432,0.04717566,98216.0,98215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516447936,0.3608,98219.0,98215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516448243,0.3608,98219.0,98218.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732516448634,0.41823097,98230.0,98218.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732516448635,0.12188384,98221.0,98218.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1732516448945,0.12188384,98225.0,98220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516449137,0.39332001,98230.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732516449138,0.12188384,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732516449635,0.12188384,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732516450339,0.12188384,98228.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732516450841,0.12188384,98228.0,98227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516451543,0.12188384,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732516451744,0.12188384,98229.0,98228.0,0.23313582]
["bitfinex-derivatives","BTCF0:USTF0",1732516451944,0.3608,98230.0,98228.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732516452239,0.3608,98230.0,98229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516452749,0.3608,98230.0,98229.0,0.18269282]
["bitfinex-derivatives","BTCF0:USTF0",1732516453448,0.3608,98230.0,98229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516453831,0.12183712,98236.0,98229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516454033,0.12183047,98237.0,98232.0,0.18223512]
["bitfinex-derivatives","BTCF0:USTF0",1732516454234,0.12183047,98240.0,98235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516454439,0.12183047,98239.0,98236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516454638,0.12183047,98240.0,98239.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732516455338,0.12183047,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732516455537,0.083036,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516459044,0.15392955,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516459248,0.0322,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516460135,0.12172955,98246.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516460347,0.12172955,98248.0,98241.0,0.112136]
["bitfinex-derivatives","BTCF0:USTF0",1732516460548,0.11605868,98251.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516460549,0.12172955,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516461344,0.12172955,98247.0,98242.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732516461345,0.050832,98251.0,98242.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732516461541,0.12166949,98245.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516461941,0.050837,98240.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732516462147,0.050837,98240.0,98239.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732516462946,0.050837,98240.0,98238.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1732516463246,0.0004,98239.0,98238.0,0.183998]
["bitfinex-derivatives","BTCF0:USTF0",1732516466452,0.0004,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732516466646,0.0004,98239.0,98238.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1732516466846,0.0004,98239.0,98238.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732516470556,0.04716366,98240.0,98238.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732516470847,0.04716366,98240.0,98239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516471851,0.04716366,98240.0,98239.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732516472559,0.04716366,98240.0,98239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516475955,0.16883315,98240.0,98239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516476152,0.050839,98236.0,98234.0,0.18223512]
["bitfinex-derivatives","BTCF0:USTF0",1732516476355,0.050839,98236.0,98235.0,0.13233512]
["bitfinex-derivatives","BTCF0:USTF0",1732516476555,0.050841,98231.0,98230.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732516476755,0.050844,98226.0,98225.0,0.24314443]
["bitfinex-derivatives","BTCF0:USTF0",1732516477072,0.050845,98224.0,98222.0,0.29399043]
["bitfinex-derivatives","BTCF0:USTF0",1732516477358,0.051245,98224.0,98222.0,0.29399043]
["bitfinex-derivatives","BTCF0:USTF0",1732516477758,0.051245,98224.0,98223.0,0.38620513]
["bitfinex-derivatives","BTCF0:USTF0",1732516478256,0.051245,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516483862,0.051245,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732516484064,0.051245,98224.0,98219.0,0.15833312]
["bitfinex-derivatives","BTCF0:USTF0",1732516484065,0.050847,98220.0,98219.0,0.15833312]
["bitfinex-derivatives","BTCF0:USTF0",1732516484468,0.051247,98220.0,98219.0,0.15833312]
["bitfinex-derivatives","BTCF0:USTF0",1732516484763,0.051247,98220.0,98219.0,0.02525312]
["bitfinex-derivatives","BTCF0:USTF0",1732516484963,0.051247,98220.0,98217.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1732516485264,0.0004,98218.0,98217.0,0.183928]
["bitfinex-derivatives","BTCF0:USTF0",1732516485663,0.051248,98218.0,98217.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732516486465,0.051248,98218.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516486466,0.05085,98215.0,98214.0,0.24326603]
["bitfinex-derivatives","BTCF0:USTF0",1732516486767,0.05085,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516486768,0.05125,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516487262,0.05125,98215.0,98214.0,0.02514446]
["bitfinex-derivatives","BTCF0:USTF0",1732516487474,0.05125,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516489468,0.05071928,98215.0,98214.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1732516489971,0.050856,98202.0,98199.0,0.24284147]
["bitfinex-derivatives","BTCF0:USTF0",1732516490169,0.050856,98202.0,98201.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732516491070,0.050856,98202.0,98201.0,0.13319202]
["bitfinex-derivatives","BTCF0:USTF0",1732516491269,0.050856,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516495369,0.083156,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516496377,0.10894049,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516496579,0.23069964,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516497082,0.10894049,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516497376,0.23069964,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516497572,0.10894049,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516498580,0.24194049,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516498979,0.23786715,98202.0,98201.0,0.00011202]
["bitfinex-derivatives","BTCF0:USTF0",1732516499480,0.23786715,98202.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732516499481,0.050865,98185.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732516500570,0.050865,98185.0,98184.0,0.05099573]
["bitfinex-derivatives","BTCF0:USTF0",1732516502982,0.050863,98191.0,98190.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732516503176,0.09108553,98203.0,98190.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732516503378,0.3608,98205.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516503379,0.09108553,98204.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516503583,0.411655,98205.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732516503778,0.411655,98205.0,98203.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732516503978,0.411655,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516506372,0.50274053,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516506676,0.50279535,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516507084,0.411655,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516511582,0.3608,98205.0,98204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516512087,0.09114035,98222.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732516512289,0.050843,98229.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732516512587,0.050843,98229.0,98228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516514289,0.09118446,98231.0,98228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516514479,0.09117684,98230.0,98228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516514791,0.3608,98239.0,98230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516514792,0.05084,98234.0,98230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516515288,0.05084,98234.0,98233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516515886,0.48255915,98239.0,98233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516516191,0.48255915,98239.0,98238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516516377,0.3608,98239.0,98238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516518788,0.09109292,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516519090,0.09109292,98247.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516519290,0.09109292,98250.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732516519488,0.09109292,98249.0,98248.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732516519695,0.09109292,98249.0,98248.0,0.05090478]
["bitfinex-derivatives","BTCF0:USTF0",1732516519880,0.30536,98248.0,98212.0,0.24284147]
["bitfinex-derivatives","BTCF0:USTF0",1732516520079,0.050851,98213.0,98209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732516520300,0.051251,98213.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732516520492,0.09105792,98212.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732516520996,0.09105792,98212.0,98208.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1732516521293,0.09105792,98212.0,98209.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732516521586,0.051251,98213.0,98209.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732516522188,0.050852,98211.0,98209.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1732516522393,0.0004,98213.0,98208.0,0.1331317]
["bitfinex-derivatives","BTCF0:USTF0",1732516522394,0.050853,98210.0,98208.0,0.1331317]
["bitfinex-derivatives","BTCF0:USTF0",1732516522597,0.3608,98209.0,98208.0,0.1331317]
["bitfinex-derivatives","BTCF0:USTF0",1732516522795,0.3608,98209.0,98208.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1732516526393,0.050853,98210.0,98208.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1732516527288,0.04677966,98210.0,98209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516528997,0.0004,98213.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732516529492,0.0004,98213.0,98212.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732516535094,0.0004,98213.0,98212.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1732516535893,0.0004,98213.0,98212.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732516536095,0.0004,98213.0,98212.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1732516536892,0.09145792,98213.0,98212.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1732516537392,0.0004,98213.0,98212.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1732516541406,0.0004,98213.0,98212.0,0.18562524]
["bitfinex-derivatives","BTCF0:USTF0",1732516542600,0.0004,98213.0,98212.0,0.49110524]
["bitfinex-derivatives","BTCF0:USTF0",1732516542806,0.02034489,98239.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732516542807,0.09126169,98230.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732516542995,0.12141056,98235.0,98229.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1732516543202,0.050839,98236.0,98229.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1732516543203,0.09125323,98231.0,98230.0,0.183762]
["bitfinex-derivatives","BTCF0:USTF0",1732516543399,0.050839,98236.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516543400,0.09125323,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516543593,0.050839,98236.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516543594,0.09125323,98234.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732516543793,0.09125323,98235.0,98230.0,0.13437424]
["bitfinex-derivatives","BTCF0:USTF0",1732516543999,0.09125323,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732516544199,0.050832,98250.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732516544200,0.09124223,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516544400,0.12141056,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732516544605,0.12141056,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732516544798,0.050831,98251.0,98250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516545001,0.050831,98251.0,98250.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732516545307,0.050831,98251.0,98250.0,0.13437424]
["bitfinex-derivatives","BTCF0:USTF0",1732516545804,0.411631,98251.0,98250.0,0.13437424]
["bitfinex-derivatives","BTCF0:USTF0",1732516546308,0.53320269,98251.0,98250.0,0.13437424]
["bitfinex-derivatives","BTCF0:USTF0",1732516547007,0.411631,98251.0,98250.0,0.13437424]
["bitfinex-derivatives","BTCF0:USTF0",1732516548194,0.411631,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516552913,0.17233677,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516553212,0.050831,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516553403,0.53313677,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516553606,0.411631,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516554611,0.53313868,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516555712,0.40755766,98251.0,98250.0,0.00145424]
["bitfinex-derivatives","BTCF0:USTF0",1732516556903,0.7623583,98251.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516557109,0.050834,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516557499,0.083834,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516557909,0.084234,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516559617,0.084234,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732516560116,0.17282712,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732516560708,0.051234,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732516561305,0.0004,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732516567630,0.0004,98245.0,98244.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1732516567918,0.0004,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732516568123,0.0004,98245.0,98244.0,0.18725326]
["bitfinex-derivatives","BTCF0:USTF0",1732516568509,0.0004,98245.0,98244.0,0.184075]
["bitfinex-derivatives","BTCF0:USTF0",1732516568925,0.0004,98245.0,98244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732516569422,0.0004,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516569721,0.0004,98245.0,98244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732516570313,0.09159172,98245.0,98244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732516571425,0.0004,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516571721,0.0004,98245.0,98244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732516573621,0.0004,98245.0,98244.0,0.13641832]
["bitfinex-derivatives","BTCF0:USTF0",1732516577433,0.0004,98245.0,98244.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732516579526,0.0004,98245.0,98244.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732516579826,0.0004,98245.0,98244.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732516580022,0.0004,98245.0,98244.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1732516582726,0.0004,98245.0,98244.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732516582921,0.0004,98245.0,98244.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1732516583834,0.050829,98255.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732516584038,0.050829,98255.0,98252.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1732516585035,0.41163,98254.0,98252.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732516588025,0.41163,98254.0,98252.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1732516589335,0.15227372,98253.0,98252.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1732516589641,0.41163,98254.0,98252.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1732516590038,0.41163,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516592942,0.41163,98254.0,98253.0,0.13355999]
["bitfinex-derivatives","BTCF0:USTF0",1732516593542,0.56390372,98254.0,98253.0,0.13355999]
["bitfinex-derivatives","BTCF0:USTF0",1732516594438,0.56411676,98254.0,98253.0,0.13355999]
["bitfinex-derivatives","BTCF0:USTF0",1732516594836,0.41163,98254.0,98253.0,0.13355999]
["bitfinex-derivatives","BTCF0:USTF0",1732516595346,0.05083,98254.0,98253.0,0.13355999]
["bitfinex-derivatives","BTCF0:USTF0",1732516596742,0.05083,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516597445,0.20331456,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516600052,0.46106497,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516606645,0.10026497,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516606853,0.46106497,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516607354,0.10026497,98254.0,98253.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516609550,0.10026497,98254.0,98253.0,0.05162999]
["bitfinex-derivatives","BTCF0:USTF0",1732516611554,0.09619163,98254.0,98253.0,0.05162999]
["bitfinex-derivatives","BTCF0:USTF0",1732516612658,0.1991839,98254.0,98253.0,0.05162999]
["bitfinex-derivatives","BTCF0:USTF0",1732516614259,0.04675666,98254.0,98253.0,0.23380648]
["bitfinex-derivatives","BTCF0:USTF0",1732516614460,0.04675666,98254.0,98253.0,0.05162999]
["bitfinex-derivatives","BTCF0:USTF0",1732516620756,0.15242724,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732516621163,0.20325424,98258.0,98257.0,0.05162799]
["bitfinex-derivatives","BTCF0:USTF0",1732516621464,9.72e-05,98263.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732516621465,0.15239765,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732516621654,9.72e-05,98263.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732516621655,0.12190991,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732516621855,9.72e-05,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732516622360,9.72e-05,98263.0,98262.0,0.05162499]
["bitfinex-derivatives","BTCF0:USTF0",1732516622662,0.12194838,98263.0,98262.0,0.05162499]
["bitfinex-derivatives","BTCF0:USTF0",1732516623358,9.72e-05,98263.0,98262.0,0.05162499]
["bitfinex-derivatives","BTCF0:USTF0",1732516624263,9.72e-05,98263.0,98262.0,0.23365023]
["bitfinex-derivatives","BTCF0:USTF0",1732516625559,9.72e-05,98263.0,98262.0,0.36625023]
["bitfinex-derivatives","BTCF0:USTF0",1732516625859,9.72e-05,98263.0,98262.0,0.18422499]
["bitfinex-derivatives","BTCF0:USTF0",1732516627363,9.72e-05,98263.0,98262.0,0.13339999]
["bitfinex-derivatives","BTCF0:USTF0",1732516627364,0.12194838,98263.0,98262.0,0.13339999]
["bitfinex-derivatives","BTCF0:USTF0",1732516627563,9.72e-05,98263.0,98262.0,0.13339999]
["bitfinex-derivatives","BTCF0:USTF0",1732516632563,9.72e-05,98263.0,98262.0,0.13536683]
["bitfinex-derivatives","BTCF0:USTF0",1732516635674,9.72e-05,98263.0,98262.0,0.49616683]
["bitfinex-derivatives","BTCF0:USTF0",1732516638774,9.72e-05,98263.0,98262.0,0.5031131]
["bitfinex-derivatives","BTCF0:USTF0",1732516639072,9.72e-05,98263.0,98262.0,0.8084331]
["bitfinex-derivatives","BTCF0:USTF0",1732516640278,0.08733818,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732516640476,0.12174239,98273.0,98262.0,0.5037531]
["bitfinex-derivatives","BTCF0:USTF0",1732516640671,0.12174239,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732516640871,0.12174239,98273.0,98272.0,0.1931331]
["bitfinex-derivatives","BTCF0:USTF0",1732516641378,0.050818,98277.0,98272.0,0.1931331]
["bitfinex-derivatives","BTCF0:USTF0",1732516641379,0.12174239,98274.0,98272.0,0.1931331]
["bitfinex-derivatives","BTCF0:USTF0",1732516641879,0.12174239,98274.0,98273.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1732516642466,0.050818,98277.0,98273.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1732516642766,0.15239765,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732516642971,0.18289765,98280.0,98278.0,0.05973011]
["bitfinex-derivatives","BTCF0:USTF0",1732516643175,0.18289765,98280.0,98278.0,0.0605301]
["bitfinex-derivatives","BTCF0:USTF0",1732516643374,0.18289765,98280.0,98279.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516643874,0.18289765,98280.0,98279.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1732516645076,0.18289765,98280.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516645978,0.18269842,98280.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516646379,0.0305,98280.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516646575,0.18271106,98280.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516646977,0.0305,98280.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516647174,0.15221106,98281.0,98279.0,0.01008847]
["bitfinex-derivatives","BTCF0:USTF0",1732516647380,0.36087529,98284.0,98280.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732516647577,0.36087529,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732516647888,0.41029497,98284.0,98283.0,0.05161399]
["bitfinex-derivatives","BTCF0:USTF0",1732516648080,0.41029497,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516648485,7.529e-05,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516649084,0.12185299,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516649581,7.529e-05,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516650481,0.05088929,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516652773,7.529e-05,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516653687,7.529e-05,98284.0,98283.0,0.24289268]
["bitfinex-derivatives","BTCF0:USTF0",1732516654274,7.529e-05,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516656084,7.529e-05,98284.0,98283.0,0.24289268]
["bitfinex-derivatives","BTCF0:USTF0",1732516656387,7.529e-05,98284.0,98283.0,0.06090247]
["bitfinex-derivatives","BTCF0:USTF0",1732516656790,7.529e-05,98284.0,98283.0,0.08577372]
["bitfinex-derivatives","BTCF0:USTF0",1732516657085,7.529e-05,98284.0,98283.0,0.21821372]
["bitfinex-derivatives","BTCF0:USTF0",1732516657484,7.529e-05,98284.0,98283.0,0.40020393]
["bitfinex-derivatives","BTCF0:USTF0",1732516657695,0.12185299,98284.0,98283.0,0.21821372]
["bitfinex-derivatives","BTCF0:USTF0",1732516660187,0.12185299,98284.0,98283.0,0.21960766]
["bitfinex-derivatives","BTCF0:USTF0",1732516660891,7.529e-05,98284.0,98283.0,0.21960766]
["bitfinex-derivatives","BTCF0:USTF0",1732516663086,7.529e-05,98284.0,98283.0,0.40159787]
["bitfinex-derivatives","BTCF0:USTF0",1732516663490,7.529e-05,98284.0,98283.0,0.21960766]
["bitfinex-derivatives","BTCF0:USTF0",1732516664486,7.529e-05,98284.0,98283.0,0.52484766]
["bitfinex-derivatives","BTCF0:USTF0",1732516664991,7.529e-05,98284.0,98283.0,0.24980766]
["bitfinex-derivatives","BTCF0:USTF0",1732516665194,7.529e-05,98284.0,98283.0,0.11736766]
["bitfinex-derivatives","BTCF0:USTF0",1732516665391,7.529e-05,98284.0,98283.0,0.21960766]
["bitfinex-derivatives","BTCF0:USTF0",1732516665688,7.529e-05,98284.0,98283.0,0.08716766]
["bitfinex-derivatives","BTCF0:USTF0",1732516666085,7.529e-05,98284.0,98283.0,0.21960766]
["bitfinex-derivatives","BTCF0:USTF0",1732516668197,0.11777965,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732516668693,0.0315,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516669096,0.0315,98295.0,98294.0,0.06229141]
["bitfinex-derivatives","BTCF0:USTF0",1732516669291,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732516669695,0.1,98300.0,98299.0,0.05160599]
["bitfinex-derivatives","BTCF0:USTF0",1732516670191,0.1,98300.0,98299.0,0.06228841]
["bitfinex-derivatives","BTCF0:USTF0",1732516676092,0.1,98300.0,98299.0,0.24414304]
["bitfinex-derivatives","BTCF0:USTF0",1732516676499,0.1,98300.0,98299.0,0.06228841]
["bitfinex-derivatives","BTCF0:USTF0",1732516676898,0.1,98300.0,98299.0,0.24414304]
["bitfinex-derivatives","BTCF0:USTF0",1732516677497,0.1,98300.0,98299.0,0.06228841]
["bitfinex-derivatives","BTCF0:USTF0",1732516679499,0.1,98300.0,98299.0,0.24409327]
["bitfinex-derivatives","BTCF0:USTF0",1732516679690,0.1,98300.0,98299.0,0.06228841]
["bitfinex-derivatives","BTCF0:USTF0",1732516684198,0.1,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516685305,0.1,98300.0,98299.0,0.06228841]
["bitfinex-derivatives","BTCF0:USTF0",1732516685493,0.1,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516687607,0.1,98300.0,98299.0,0.14376241]
["bitfinex-derivatives","BTCF0:USTF0",1732516687907,0.150806,98300.0,98299.0,0.14376241]
["bitfinex-derivatives","BTCF0:USTF0",1732516692499,0.150806,98300.0,98299.0,0.32556195]
["bitfinex-derivatives","BTCF0:USTF0",1732516693406,0.150806,98300.0,98299.0,0.14376241]
["bitfinex-derivatives","BTCF0:USTF0",1732516693603,0.150806,98300.0,98299.0,0.01148241]
["bitfinex-derivatives","BTCF0:USTF0",1732516693813,0.150806,98300.0,98299.0,0.14376241]
["bitfinex-derivatives","BTCF0:USTF0",1732516694303,0.150806,98300.0,98299.0,0.37655827]
["bitfinex-derivatives","BTCF0:USTF0",1732516694506,0.150806,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516695708,0.150806,98300.0,98299.0,0.14376241]
["bitfinex-derivatives","BTCF0:USTF0",1732516696006,0.09592666,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516696604,0.09592666,98300.0,98299.0,0.37655827]
["bitfinex-derivatives","BTCF0:USTF0",1732516696803,0.09592666,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516697205,0.09592666,98300.0,98299.0,0.37655827]
["bitfinex-derivatives","BTCF0:USTF0",1732516698217,0.09592666,98300.0,98299.0,0.19456841]
["bitfinex-derivatives","BTCF0:USTF0",1732516698711,0.09592666,98300.0,98299.0,0.43709491]
["bitfinex-derivatives","BTCF0:USTF0",1732516699911,0.09592666,98300.0,98299.0,0.19731982]
["bitfinex-derivatives","BTCF0:USTF0",1732516700112,0.09592666,98300.0,98299.0,0.43984632]
["bitfinex-derivatives","BTCF0:USTF0",1732516701118,0.09592666,98300.0,98299.0,0.43997851]
["bitfinex-derivatives","BTCF0:USTF0",1732516701614,8.082e-05,98308.0,98299.0,0.50265201]
["bitfinex-derivatives","BTCF0:USTF0",1732516701914,8.082e-05,98308.0,98307.0,0.41240199]
["bitfinex-derivatives","BTCF0:USTF0",1732516702915,8.082e-05,98308.0,98307.0,0.42583582]
["bitfinex-derivatives","BTCF0:USTF0",1732516704510,8.082e-05,98308.0,98307.0,0.55811582]
["bitfinex-derivatives","BTCF0:USTF0",1732516704706,8.082e-05,98308.0,98307.0,0.80064045]
["bitfinex-derivatives","BTCF0:USTF0",1732516705217,8.082e-05,98308.0,98307.0,0.55811582]
["bitfinex-derivatives","BTCF0:USTF0",1732516707510,8.082e-05,98308.0,98307.0,0.80064045]
["bitfinex-derivatives","BTCF0:USTF0",1732516707922,8.082e-05,98308.0,98307.0,0.55811582]
["bitfinex-derivatives","BTCF0:USTF0",1732516709023,8.082e-05,98308.0,98307.0,0.80064045]
["bitfinex-derivatives","BTCF0:USTF0",1732516709221,8.082e-05,98308.0,98307.0,0.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1732516709417,8.082e-05,98308.0,98307.0,0.82638385]
["bitfinex-derivatives","BTCF0:USTF0",1732516709719,8.082e-05,98308.0,98307.0,0.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1732516711815,8.082e-05,98308.0,98307.0,0.82631935]
["bitfinex-derivatives","BTCF0:USTF0",1732516712423,8.082e-05,98308.0,98307.0,0.82627624]
["bitfinex-derivatives","BTCF0:USTF0",1732516712724,8.082e-05,98308.0,98307.0,0.8262821]
["bitfinex-derivatives","BTCF0:USTF0",1732516713219,8.082e-05,98308.0,98307.0,0.58394232]
["bitfinex-derivatives","BTCF0:USTF0",1732516713624,8.082e-05,98308.0,98307.0,0.61649373]
["bitfinex-derivatives","BTCF0:USTF0",1732516717425,8.082e-05,98308.0,98307.0,0.92165373]
["bitfinex-derivatives","BTCF0:USTF0",1732516717632,8.082e-05,98308.0,98307.0,1.16399351]
["bitfinex-derivatives","BTCF0:USTF0",1732516717930,8.082e-05,98308.0,98307.0,0.92165373]
["bitfinex-derivatives","BTCF0:USTF0",1732516719919,0.02498721,98326.0,98325.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732516720120,0.0332,98334.0,98328.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732516720423,0.0332,98334.0,98333.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516720424,0.083988,98334.0,98333.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732516721014,0.083988,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516721015,0.0332,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516721220,0.0332,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516721821,0.0332,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516722031,0.0332,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516724424,0.02912666,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516724734,0.02912666,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516725121,0.0386635,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516725429,0.03866363,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516725824,0.03866363,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516726137,0.03866363,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516727026,0.02912666,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516728226,0.02912666,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516728427,0.02912666,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516729325,0.02912666,98334.0,98333.0,0.19905028]
["bitfinex-derivatives","BTCF0:USTF0",1732516733035,0.15080028,98334.0,98333.0,0.19905028]
["bitfinex-derivatives","BTCF0:USTF0",1732516734426,0.02912666,98334.0,98333.0,0.19905028]
["bitfinex-derivatives","BTCF0:USTF0",1732516735120,0.15080028,98334.0,98333.0,0.19905028]
["bitfinex-derivatives","BTCF0:USTF0",1732516737633,0.02912666,98334.0,98333.0,0.14826128]
["bitfinex-derivatives","BTCF0:USTF0",1732516738941,0.02912666,98334.0,98333.0,0.14810128]
["bitfinex-derivatives","BTCF0:USTF0",1732516740142,0.15082861,98334.0,98333.0,0.14810128]
["bitfinex-derivatives","BTCF0:USTF0",1732516741635,0.02912666,98334.0,98333.0,0.14810128]
["bitfinex-derivatives","BTCF0:USTF0",1732516744233,0.07991466,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516744441,0.38499466,98334.0,98333.0,0.01618128]
["bitfinex-derivatives","BTCF0:USTF0",1732516744638,0.050794,98323.0,98322.0,0.18174274]
["bitfinex-derivatives","BTCF0:USTF0",1732516744935,0.3608,98323.0,98319.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732516745240,0.050796,98319.0,98318.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732516745444,0.050796,98319.0,98318.0,0.15669018]
["bitfinex-derivatives","BTCF0:USTF0",1732516745638,0.051196,98319.0,98318.0,0.15669018]
["bitfinex-derivatives","BTCF0:USTF0",1732516745828,0.051196,98319.0,98318.0,0.20748618]
["bitfinex-derivatives","BTCF0:USTF0",1732516747435,0.051196,98319.0,98318.0,0.38922892]
["bitfinex-derivatives","BTCF0:USTF0",1732516748026,0.051196,98319.0,98318.0,0.20748618]
["bitfinex-derivatives","BTCF0:USTF0",1732516749137,0.051196,98319.0,98318.0,0.15669018]
["bitfinex-derivatives","BTCF0:USTF0",1732516749333,0.0004,98319.0,98318.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732516749537,0.04980026,98319.0,98314.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732516749737,0.411598,98315.0,98314.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1732516749926,0.0508,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516750129,0.0508,98311.0,98310.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1732516750333,0.0512,98311.0,98310.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1732516750635,0.0512,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516752930,0.04712666,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516753738,0.40792666,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516755031,0.40792666,98311.0,98310.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1732516755337,0.0004,98311.0,98310.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1732516755539,0.0004,98311.0,98310.0,0.122401]
["bitfinex-derivatives","BTCF0:USTF0",1732516756039,0.0004,98311.0,98310.0,0.152701]
["bitfinex-derivatives","BTCF0:USTF0",1732516756630,0.0004,98311.0,98310.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1732516758243,0.0004,98311.0,98310.0,0.451501]
["bitfinex-derivatives","BTCF0:USTF0",1732516761538,0.0004,98311.0,98310.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1732516766442,0.0512,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516767139,0.0838,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516769941,0.4446,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516770844,0.74976,98311.0,98310.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732516771142,0.050806,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516771545,0.051206,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516772140,0.046206,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516773447,0.046206,98300.0,98299.0,0.05093819]
["bitfinex-derivatives","BTCF0:USTF0",1732516778443,0.046206,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516780555,0.04213266,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516785153,0.40293266,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516792364,0.5549904,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516793058,0.40293266,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516793260,0.45234695,98300.0,98299.0,0.00013219]
["bitfinex-derivatives","BTCF0:USTF0",1732516793563,0.050814,98283.0,98282.0,0.18174274]
["bitfinex-derivatives","BTCF0:USTF0",1732516793869,0.050819,98275.0,98274.0,0.18204174]
["bitfinex-derivatives","BTCF0:USTF0",1732516794062,0.050819,98274.0,98273.0,0.18208437]
["bitfinex-derivatives","BTCF0:USTF0",1732516794258,0.12176928,98277.0,98272.0,0.18208437]
["bitfinex-derivatives","BTCF0:USTF0",1732516794259,0.05082,98273.0,98272.0,0.18208437]
["bitfinex-derivatives","BTCF0:USTF0",1732516794455,0.05082,98273.0,98271.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732516794456,0.05082,98272.0,98271.0,0.21356482]
["bitfinex-derivatives","BTCF0:USTF0",1732516794651,0.05082,98272.0,98271.0,0.21364643]
["bitfinex-derivatives","BTCF0:USTF0",1732516795062,0.05082,98272.0,98271.0,0.03158161]
["bitfinex-derivatives","BTCF0:USTF0",1732516795361,0.05122,98272.0,98271.0,0.21362644]
["bitfinex-derivatives","BTCF0:USTF0",1732516795562,0.05122,98272.0,98271.0,0.03158161]
["bitfinex-derivatives","BTCF0:USTF0",1732516796065,0.05122,98272.0,98271.0,0.08240261]
["bitfinex-derivatives","BTCF0:USTF0",1732516796365,0.0004,98272.0,98271.0,0.08240261]
["bitfinex-derivatives","BTCF0:USTF0",1732516796761,0.05122,98272.0,98271.0,0.08240261]
["bitfinex-derivatives","BTCF0:USTF0",1732516800162,0.05122,98272.0,98271.0,0.26441798]
["bitfinex-derivatives","BTCF0:USTF0",1732516800766,0.05122,98272.0,98271.0,0.08240261]
["bitfinex-derivatives","BTCF0:USTF0",1732516801068,0.05122,98272.0,98271.0,0.26441564]
["bitfinex-derivatives","BTCF0:USTF0",1732516801271,0.05122,98272.0,98271.0,0.08240261]
["bitfinex-derivatives","BTCF0:USTF0",1732516801467,0.05122,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516801668,0.17298928,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516802265,0.05122,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516803169,0.17298928,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516803468,0.05122,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516806169,0.05122,98272.0,98271.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1732516806677,0.05122,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516807570,0.05122,98272.0,98271.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1732516808563,0.04714666,98272.0,98271.0,0.05090261]
["bitfinex-derivatives","BTCF0:USTF0",1732516808765,0.04714666,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516810780,0.13836444,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516811474,0.04714666,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516813274,0.13837049,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516814277,0.04714666,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516817281,0.16891594,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516818577,0.16885509,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516819184,0.04714666,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516819885,0.12173081,98274.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516820187,0.12175552,98274.0,98273.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732516820378,0.12175552,98276.0,98273.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732516820679,0.12175552,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732516820883,0.12175552,98278.0,98276.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1732516821085,0.050816,98281.0,98277.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732516821289,0.050816,98281.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732516821982,0.050816,98281.0,98280.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732516822175,0.15220056,98284.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732516822375,0.3608,98291.0,98283.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732516822376,0.15220056,98291.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732516822581,0.05081,98292.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732516822785,0.0629,98308.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516822786,0.15220056,98295.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516822998,0.20300756,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732516823286,0.050805,98302.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516823484,0.41020995,98298.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516823688,0.41020995,98298.0,98297.0,0.05120701]
["bitfinex-derivatives","BTCF0:USTF0",1732516824183,0.3608,98298.0,98297.0,0.05120701]
["bitfinex-derivatives","BTCF0:USTF0",1732516825188,0.3608,98298.0,98297.0,0.18284701]
["bitfinex-derivatives","BTCF0:USTF0",1732516826287,0.48246713,98298.0,98297.0,0.18284701]
["bitfinex-derivatives","BTCF0:USTF0",1732516826485,0.3608,98298.0,98297.0,0.18284701]
["bitfinex-derivatives","BTCF0:USTF0",1732516826687,0.48246712,98298.0,98297.0,0.18284701]
["bitfinex-derivatives","BTCF0:USTF0",1732516826894,0.411607,98298.0,98297.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732516827094,0.46101813,98298.0,98297.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732516827279,0.46101813,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516828292,0.56366966,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516828485,0.411607,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516829689,0.050807,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516830188,0.17241534,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516831296,0.12160834,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732516831595,0.12160834,98299.0,98298.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732516832488,0.12160834,98300.0,98298.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732516832689,0.050806,98299.0,98298.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732516832891,0.050806,98299.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516833295,0.0004,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516835291,0.3612,98298.0,98297.0,2.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516835494,0.050808,98296.0,98293.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516835896,0.050808,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516836407,0.04673466,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516836999,0.04673466,98296.0,98289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732516837000,0.050811,98291.0,98289.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732516837200,0.050811,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732516837394,0.14197623,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732516837595,0.14197623,98291.0,98290.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1732516837596,0.050811,98291.0,98290.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1732516837792,0.14197879,98291.0,98290.0,0.182291]
["bitfinex-derivatives","BTCF0:USTF0",1732516838401,0.3608,98298.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516838402,0.12160834,98295.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516838702,0.12160834,98296.0,98294.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732516838903,0.17241534,98297.0,98294.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732516839110,0.050808,98296.0,98295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516839407,0.17241634,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516839594,0.050808,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732516839794,0.050808,98296.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516839795,0.05081,98292.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516840201,0.0004,98291.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516847306,0.12200834,98291.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516848096,0.0004,98291.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516849410,0.0004,98291.0,98290.0,0.31339907]
["bitfinex-derivatives","BTCF0:USTF0",1732516849910,0.0004,98291.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516850414,0.0004,98291.0,98290.0,0.31338389]
["bitfinex-derivatives","BTCF0:USTF0",1732516850601,0.0004,98291.0,98290.0,0.18190389]
["bitfinex-derivatives","BTCF0:USTF0",1732516850803,0.0004,98291.0,98290.0,0.31338389]
["bitfinex-derivatives","BTCF0:USTF0",1732516850997,0.0004,98291.0,98290.0,0.31337626]
["bitfinex-derivatives","BTCF0:USTF0",1732516851603,0.05121,98291.0,98290.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516852597,0.05121,98291.0,98285.0,0.24214956]
["bitfinex-derivatives","BTCF0:USTF0",1732516852598,0.050813,98286.0,98285.0,0.24214956]
["bitfinex-derivatives","BTCF0:USTF0",1732516852800,0.41021419,98286.0,98279.0,0.18205692]
["bitfinex-derivatives","BTCF0:USTF0",1732516853002,0.41021419,98286.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732516853003,0.15239876,98281.0,98277.0,0.31353692]
["bitfinex-derivatives","BTCF0:USTF0",1732516853201,0.15239876,98279.0,98272.0,0.18205692]
["bitfinex-derivatives","BTCF0:USTF0",1732516853408,0.15279876,98278.0,98272.0,0.18205692]
["bitfinex-derivatives","BTCF0:USTF0",1732516853608,0.050818,98277.0,98273.0,0.18203527]
["bitfinex-derivatives","BTCF0:USTF0",1732516853809,0.050819,98274.0,98273.0,0.18203527]
["bitfinex-derivatives","BTCF0:USTF0",1732516854409,0.050819,98274.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516854410,0.05082,98273.0,98272.0,0.31351527]
["bitfinex-derivatives","BTCF0:USTF0",1732516855202,0.17262144,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516856307,0.05082,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516860214,0.05082,98273.0,98272.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732516860410,0.17262144,98273.0,98272.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732516860812,0.05082,98273.0,98272.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732516861913,0.05082,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516863522,0.17262144,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516864206,0.05082,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516864910,0.17262144,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516865313,0.05082,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516865709,0.17262144,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516865910,0.17249107,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516866112,0.05082,98273.0,98272.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732516867723,0.05094789,98273.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516868113,0.0004,98272.0,98271.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516868317,0.0004,98272.0,98250.0,0.06512077]
["bitfinex-derivatives","BTCF0:USTF0",1732516868318,0.31529205,98272.0,98256.0,0.18203527]
["bitfinex-derivatives","BTCF0:USTF0",1732516868619,0.050831,98252.0,98251.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732516868821,0.050833,98247.0,98246.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732516869026,0.050833,98247.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516869027,0.050834,98245.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732516869321,0.050834,98245.0,98244.0,0.1314765]
["bitfinex-derivatives","BTCF0:USTF0",1732516869526,0.06039406,98245.0,98244.0,0.1314765]
["bitfinex-derivatives","BTCF0:USTF0",1732516870321,0.06039406,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516871822,0.050834,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516872026,0.06071259,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516874521,0.06045677,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516875421,0.050834,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516878526,0.050834,98246.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516881733,0.050834,98246.0,98245.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1732516882231,0.14204373,98246.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516882424,0.050834,98246.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516882729,0.09120973,98245.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516883030,0.050834,98246.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516883428,0.050834,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516884428,0.06040089,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516885234,0.18208286,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516885428,0.17251597,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516885633,0.050834,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516885836,0.17251597,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516886426,0.06046046,98246.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516886837,0.42126046,98246.0,98245.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516888226,0.72662046,98246.0,98245.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516888831,0.82232046,98246.0,98245.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516889025,0.87176338,98246.0,98245.0,8.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732516889722,0.87176338,98246.0,98244.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1732516889723,0.56640338,98246.0,98244.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516889935,0.36442938,98245.0,98244.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516890437,1.86442938,98245.0,98244.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516890635,1.86442938,98245.0,98225.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732516890636,2.04734514,98245.0,98225.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732516890838,0.3608,98226.0,98225.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732516891135,0.050847,98221.0,98220.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1732516891334,0.06047346,98221.0,98220.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732516891532,0.06087346,98221.0,98220.0,0.03148263]
["bitfinex-derivatives","BTCF0:USTF0",1732516892342,0.06087346,98221.0,98220.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516893236,0.06117219,98221.0,98220.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516893426,0.07718984,98221.0,98220.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516894734,0.07737957,98221.0,98220.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732516895134,0.07737957,98221.0,98207.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732516895135,0.050853,98208.0,98207.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732516895330,0.07698557,98208.0,98207.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732516895529,0.07738557,98208.0,98207.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732516896030,0.07738557,98208.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516896227,0.051253,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516896436,0.07725488,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516899832,0.19875153,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516900038,0.07725488,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516900231,0.1987263,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516901230,0.19872637,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516901433,0.07725488,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516901635,0.07829977,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516902137,0.19974944,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516902329,0.07829977,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516903131,0.19974944,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516903332,0.07829977,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516905336,0.07840606,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516905637,0.050853,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516905843,0.18971378,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516906033,0.20061351,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516906336,0.07919073,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516906535,0.20698189,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516907540,0.20063187,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516907731,0.07919073,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516907927,0.20063212,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516908131,0.07919073,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516908339,0.20063212,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516909344,0.07919073,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516909545,0.08555032,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516909939,0.08568444,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516910535,0.03483708,98208.0,98207.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1732516910847,0.04472929,98208.0,98204.0,0.33802308]
["bitfinex-derivatives","BTCF0:USTF0",1732516911043,0.13585175,98207.0,98204.0,0.33802308]
["bitfinex-derivatives","BTCF0:USTF0",1732516911337,0.04472929,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732516911936,0.04472929,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516912634,0.12953445,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516913040,0.0383697,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516913539,0.04472865,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516916047,0.16640579,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516916252,0.04472865,98206.0,98205.0,0.05098177]
["bitfinex-derivatives","BTCF0:USTF0",1732516916749,0.09678518,98206.0,98205.0,0.13144677]
["bitfinex-derivatives","BTCF0:USTF0",1732516916947,0.09678518,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516917145,0.09678592,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516918142,0.24900122,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516918342,0.14624325,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516918744,0.24905395,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516919247,0.14624408,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516920155,0.2490922,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516920454,0.24913898,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516920651,0.04593192,98206.0,98205.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732516922248,0.04593192,98206.0,98205.0,0.30560677]
["bitfinex-derivatives","BTCF0:USTF0",1732516923149,0.04143678,98206.0,98205.0,0.73308677]
["bitfinex-derivatives","BTCF0:USTF0",1732516923354,0.18251576,98230.0,98205.0,0.73308677]
["bitfinex-derivatives","BTCF0:USTF0",1732516923355,0.12192496,98219.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732516923552,0.12192496,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732516923859,0.12192496,98222.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732516924150,0.12192496,98221.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732516924351,0.57603577,98239.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732516924352,0.12192496,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732516924548,0.12192496,98228.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732516924748,0.15235306,98242.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516924951,0.12181097,98235.0,98231.0,0.18204358]
["bitfinex-derivatives","BTCF0:USTF0",1732516925152,0.12180938,98237.0,98233.0,0.18204358]
["bitfinex-derivatives","BTCF0:USTF0",1732516925450,0.12180938,98240.0,98236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516925655,0.12180938,98242.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732516925854,0.12180938,98242.0,98239.0,0.02834946]
["bitfinex-derivatives","BTCF0:USTF0",1732516925855,0.050836,98241.0,98239.0,0.02834946]
["bitfinex-derivatives","BTCF0:USTF0",1732516926554,0.050836,98241.0,98239.0,0.02794946]
["bitfinex-derivatives","BTCF0:USTF0",1732516927147,0.12180938,98246.0,98237.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732516927350,0.050834,98246.0,98244.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516927650,0.48260938,98247.0,98237.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732516927651,0.0004,98238.0,98237.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1732516931356,0.00675679,98238.0,98237.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1732516932563,0.02256589,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516932761,0.00675679,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516932956,0.0250156,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516933864,0.0408221,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516935054,0.04654545,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516935762,0.06235017,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516936262,0.04654545,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516936764,0.06235011,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516936960,0.04654545,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516937156,0.06235011,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516937356,0.04654545,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516937756,0.03007559,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516938369,0.02905315,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516938667,0.02815939,98238.0,98237.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1732516938868,0.02815939,98238.0,98237.0,0.1563463]
["bitfinex-derivatives","BTCF0:USTF0",1732516939763,0.02815939,98238.0,98232.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1732516939764,0.05084,98234.0,98232.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1732516939961,0.05925939,98233.0,98232.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1732516940163,0.05925939,98233.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732516940164,0.050841,98232.0,98231.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516940364,0.10940039,98232.0,98231.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516940574,0.050841,98231.0,98230.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516940875,0.07900039,98231.0,98230.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516941378,0.07868549,98231.0,98230.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516942178,0.07868549,98231.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516942179,0.38924792,98231.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516942479,0.06706483,98219.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516942675,0.07929592,98219.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516942973,0.07929592,98219.0,98218.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732516943175,0.07929592,98219.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516943477,0.07929592,98219.0,98218.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1732516945468,0.07929592,98219.0,98218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516946681,0.050849,98216.0,98215.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516946881,0.050849,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516946882,0.02804792,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516947176,0.01662602,98206.0,98201.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516947378,0.04467394,98206.0,98201.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516947583,0.02884793,98206.0,98201.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516947975,0.02884793,98206.0,98203.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732516948272,0.02884793,98206.0,98201.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1732516948273,0.02884793,98206.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732516948478,0.02884793,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516949574,0.00080001,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516949776,0.02821928,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516949972,0.00080001,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516950174,0.02821951,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516951482,0.02821951,98206.0,98205.0,0.31276099]
["bitfinex-derivatives","BTCF0:USTF0",1732516951783,0.02821951,98206.0,98205.0,0.13128677]
["bitfinex-derivatives","BTCF0:USTF0",1732516951987,0.02821951,98206.0,98205.0,0.3131115]
["bitfinex-derivatives","BTCF0:USTF0",1732516952187,0.02821951,98206.0,98205.0,0.31311312]
["bitfinex-derivatives","BTCF0:USTF0",1732516952683,0.01054596,98206.0,98205.0,0.79752677]
["bitfinex-derivatives","BTCF0:USTF0",1732516952875,0.01583314,98214.0,98205.0,0.79752677]
["bitfinex-derivatives","BTCF0:USTF0",1732516953083,0.0314,98233.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732516953084,0.01583314,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732516953278,0.01583314,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732516953477,0.050843,98228.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732516953478,0.01583314,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732516953681,0.050843,98228.0,98215.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1732516953877,0.050843,98228.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732516954683,0.050843,98228.0,98227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516954882,0.050843,98228.0,98227.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732516956580,0.0314,98233.0,98227.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732516956780,0.08224,98233.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732516956987,0.08224,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516958488,0.05084,98233.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516960085,0.3608,98234.0,98232.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732516960286,0.3608,98234.0,98233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732516960496,0.3608,98234.0,98233.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732516960689,0.050837,98239.0,98233.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732516961080,0.050837,98239.0,98238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516961282,0.050837,98239.0,98238.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732516961691,0.12160082,98245.0,98238.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732516961892,0.12160082,98246.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516962094,0.050834,98245.0,98244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732516962787,0.06763379,98245.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516962989,0.01679979,98244.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516963184,0.050834,98245.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516963185,0.0004,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516963388,0.01719979,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516964785,0.02763535,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516964985,0.02753241,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732516965395,0.02753241,98242.0,98241.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1732516968893,0.0275309,98242.0,98241.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1732516972599,0.026877,98242.0,98241.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1732516974200,0.025877,98242.0,98241.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1732516976400,0.050833,98248.0,98241.0,0.181956]
["bitfinex-derivatives","BTCF0:USTF0",1732516976401,0.050833,98248.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516976904,0.01031599,98247.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516977099,0.01031599,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516977500,0.06114999,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516980099,0.01031599,98246.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732516981607,0.12160082,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732516981818,0.12160082,98262.0,98261.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1732516984320,0.13771935,98262.0,98261.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1732516986615,0.01611853,98262.0,98261.0,0.182266]
["bitfinex-derivatives","BTCF0:USTF0",1732516989013,0.01611853,98262.0,98261.0,0.487586]
["bitfinex-derivatives","BTCF0:USTF0",1732516989211,0.0304,98279.0,98261.0,0.487586]
["bitfinex-derivatives","BTCF0:USTF0",1732516989410,0.0304,98279.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732516989606,0.0304,98279.0,98272.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1732516991508,0.3608,98286.0,98272.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1732516991710,0.3608,98286.0,98272.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1732516991907,0.032,98294.0,98272.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1732516994214,0.05081,98292.0,98272.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1732516994418,0.050811,98291.0,98272.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1732516996511,0.3608,98292.0,98272.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1732516996820,0.3608,98292.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732516997424,0.41161,98292.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732516997609,0.00987131,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732516998522,0.00012789,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732516998812,0.01000144,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732516999519,0.00998445,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732517000717,0.00012789,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732517000921,0.01004787,98273.0,98272.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1732517001210,0.01004787,98273.0,98272.0,0.57723104]
["bitfinex-derivatives","BTCF0:USTF0",1732517002411,0.00993176,98273.0,98272.0,0.57723104]
["bitfinex-derivatives","BTCF0:USTF0",1732517003209,0.00993176,98273.0,98272.0,0.27195104]
["bitfinex-derivatives","BTCF0:USTF0",1732517005124,0.00993176,98273.0,98272.0,0.23895104]
["bitfinex-derivatives","BTCF0:USTF0",1732517005423,0.00993176,98273.0,98272.0,0.42025185]
["bitfinex-derivatives","BTCF0:USTF0",1732517006215,0.00993176,98273.0,98272.0,0.23895104]
["bitfinex-derivatives","BTCF0:USTF0",1732517007020,0.00993176,98273.0,98272.0,0.59975104]
["bitfinex-derivatives","BTCF0:USTF0",1732517008322,0.00012789,98273.0,98272.0,0.59975104]
["bitfinex-derivatives","BTCF0:USTF0",1732517008919,0.12139237,98290.0,98289.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732517009111,0.032,98294.0,98289.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1732517009112,0.12139237,98291.0,98289.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1732517009319,0.082809,98294.0,98289.0,0.182171]
["bitfinex-derivatives","BTCF0:USTF0",1732517009618,0.082809,98294.0,98293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517013213,0.032,98294.0,98293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517016231,0.032,98294.0,98293.0,0.1820232]
["bitfinex-derivatives","BTCF0:USTF0",1732517017332,0.032,98294.0,98293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517017939,0.050812,98288.0,98286.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517018234,0.050819,98274.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517018434,0.0619,98273.0,98270.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517018734,0.0619,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517021548,0.0931,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517023244,0.21488226,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517023442,0.0931,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517024045,0.21488418,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517024445,0.0931,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517024640,0.21488418,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517025142,0.0931,98273.0,98272.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732517025550,0.0931,98273.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517026052,0.17258873,98272.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517026257,0.05082,98272.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517027853,0.17258873,98272.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517028054,0.20358873,98272.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517028249,0.08182,98272.0,98271.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517033652,0.031,98272.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732517033851,0.050823,98266.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732517034056,0.050823,98266.0,98265.0,0.181744]
["bitfinex-derivatives","BTCF0:USTF0",1732517034659,0.051223,98266.0,98265.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1732517035352,0.051223,98266.0,98262.0,0.38619368]
["bitfinex-derivatives","BTCF0:USTF0",1732517035353,0.050825,98263.0,98262.0,0.38619368]
["bitfinex-derivatives","BTCF0:USTF0",1732517035549,0.0004,98266.0,98251.0,0.24244952]
["bitfinex-derivatives","BTCF0:USTF0",1732517035550,0.3608,98264.0,98251.0,0.24244952]
["bitfinex-derivatives","BTCF0:USTF0",1732517035858,0.3612,98252.0,98242.0,0.40606952]
["bitfinex-derivatives","BTCF0:USTF0",1732517036156,0.3612,98252.0,98245.0,0.02492476]
["bitfinex-derivatives","BTCF0:USTF0",1732517036360,0.050833,98247.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517036760,0.0004,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517037059,0.0004,98246.0,98245.0,0.18184552]
["bitfinex-derivatives","BTCF0:USTF0",1732517038061,0.0004,98246.0,98245.0,0.13101152]
["bitfinex-derivatives","BTCF0:USTF0",1732517038462,0.0004,98246.0,98245.0,0.18184552]
["bitfinex-derivatives","BTCF0:USTF0",1732517039259,0.0004,98246.0,98245.0,0.54264552]
["bitfinex-derivatives","BTCF0:USTF0",1732517039759,0.051234,98246.0,98245.0,0.13101152]
["bitfinex-derivatives","BTCF0:USTF0",1732517040257,0.051234,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517040452,0.412034,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517041757,0.051234,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517042862,0.412034,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517043758,0.051234,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517044660,0.50317594,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517045255,0.14235861,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517045464,0.412034,98246.0,98245.0,9.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517048469,0.050841,98232.0,98231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732517048669,0.050843,98228.0,98227.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732517048966,0.050849,98216.0,98215.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1732517049658,0.050849,98216.0,98215.0,0.24799691]
["bitfinex-derivatives","BTCF0:USTF0",1732517049863,0.051249,98216.0,98215.0,0.11707691]
["bitfinex-derivatives","BTCF0:USTF0",1732517050061,0.051249,98216.0,98215.0,0.24799691]
["bitfinex-derivatives","BTCF0:USTF0",1732517051067,0.051249,98216.0,98215.0,0.06622691]
["bitfinex-derivatives","BTCF0:USTF0",1732517055771,0.051249,98216.0,98215.0,0.03292691]
["bitfinex-derivatives","BTCF0:USTF0",1732517063969,0.051249,98216.0,98215.0,0.08377691]
["bitfinex-derivatives","BTCF0:USTF0",1732517065072,0.0004,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517066076,0.0004,98216.0,98215.0,0.21473691]
["bitfinex-derivatives","BTCF0:USTF0",1732517069784,0.0004,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517070874,0.09153606,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517071883,0.0004,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517074288,0.09172254,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517074988,0.0004,98216.0,98215.0,0.57553691]
["bitfinex-derivatives","BTCF0:USTF0",1732517077394,0.0004,98216.0,98215.0,0.88097691]
["bitfinex-derivatives","BTCF0:USTF0",1732517077588,0.0004,98216.0,98215.0,1.16322095]
["bitfinex-derivatives","BTCF0:USTF0",1732517082985,0.00011738,98231.0,98215.0,1.46322095]
["bitfinex-derivatives","BTCF0:USTF0",1732517083194,0.00011738,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732517083391,0.00011738,98231.0,98230.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1732517083696,0.00011738,98231.0,98230.0,0.543042]
["bitfinex-derivatives","BTCF0:USTF0",1732517084589,0.00011738,98231.0,98230.0,0.84684425]
["bitfinex-derivatives","BTCF0:USTF0",1732517084785,0.00011738,98231.0,98230.0,1.15224425]
["bitfinex-derivatives","BTCF0:USTF0",1732517084993,0.09132254,98246.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732517085191,0.09132254,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732517085399,0.09132254,98253.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732517085697,0.09132254,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517086293,0.09132254,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732517086487,0.09132254,98256.0,98255.0,0.182229]
["bitfinex-derivatives","BTCF0:USTF0",1732517086699,0.09132254,98256.0,98255.0,0.182629]
["bitfinex-derivatives","BTCF0:USTF0",1732517087197,0.09132254,98258.0,98255.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1732517087386,0.09132254,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732517087593,0.09132254,98258.0,98257.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732517088297,0.3608,98264.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517088502,0.050827,98259.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517088697,0.050827,98259.0,98255.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732517088698,0.0304,98258.0,98255.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732517089088,0.0004,98256.0,98255.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732517089392,0.0004,98256.0,98255.0,0.15627151]
["bitfinex-derivatives","BTCF0:USTF0",1732517093707,0.051228,98256.0,98255.0,0.15627151]
["bitfinex-derivatives","BTCF0:USTF0",1732517094303,0.0004,98256.0,98255.0,0.15627151]
["bitfinex-derivatives","BTCF0:USTF0",1732517095202,0.051228,98256.0,98255.0,0.07570051]
["bitfinex-derivatives","BTCF0:USTF0",1732517095406,0.051228,98256.0,98255.0,0.20706051]
["bitfinex-derivatives","BTCF0:USTF0",1732517097204,0.05083,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517097803,0.05123,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517098000,0.14237292,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517098302,0.53379873,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517098507,0.41203,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517098698,0.53379873,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517098900,0.41203,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517100104,0.71735,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517101301,0.53361828,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517101502,0.83893828,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517101704,0.71735,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517101898,0.83893828,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517102110,0.41203,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517102309,0.53361828,98253.0,98252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517102501,0.05123,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517103304,0.0004,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517105305,0.12198828,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517105504,0.0004,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517105905,0.12198828,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517106505,0.0004,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517107104,0.12212023,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517107314,0.0004,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517107610,0.12215249,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517107912,0.0004,98253.0,98252.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732517114418,0.0004,98253.0,98252.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1732517114615,0.0004,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517117115,0.09181974,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517117520,0.0004,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517117710,0.09181468,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517117903,0.0004,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517118518,0.0004,98253.0,98252.0,0.7849484]
["bitfinex-derivatives","BTCF0:USTF0",1732517120017,0.0004,98253.0,98252.0,0.80946729]
["bitfinex-derivatives","BTCF0:USTF0",1732517120214,0.0004,98253.0,98252.0,0.80943173]
["bitfinex-derivatives","BTCF0:USTF0",1732517120509,0.0004,98253.0,98252.0,1.08703137]
["bitfinex-derivatives","BTCF0:USTF0",1732517121014,0.0004,98253.0,98252.0,0.78323064]
["bitfinex-derivatives","BTCF0:USTF0",1732517121205,0.0004,98253.0,98252.0,1.08699913]
["bitfinex-derivatives","BTCF0:USTF0",1732517122112,0.0004,98253.0,98252.0,0.80939949]
["bitfinex-derivatives","BTCF0:USTF0",1732517123016,0.0004,98253.0,98252.0,1.08675574]
["bitfinex-derivatives","BTCF0:USTF0",1732517123217,0.0004,98253.0,98252.0,0.505631]
["bitfinex-derivatives","BTCF0:USTF0",1732517124214,0.0004,98253.0,98252.0,0.810951]
["bitfinex-derivatives","BTCF0:USTF0",1732517124521,0.09140024,98267.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732517124716,0.09140024,98267.0,98266.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1732517124915,0.09128873,98267.0,98266.0,0.13099994]
["bitfinex-derivatives","BTCF0:USTF0",1732517125114,0.0001008,98268.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732517125515,0.0001008,98268.0,98267.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1732517132632,0.0509228,98268.0,98267.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732517132925,0.0001008,98268.0,98267.0,0.182503]
["bitfinex-derivatives","BTCF0:USTF0",1732517133129,0.0001008,98268.0,98267.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732517133333,0.0509228,98268.0,98267.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732517133537,0.0509228,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517136236,0.14219568,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517136444,0.0509228,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517138640,0.14216554,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517139233,0.0509228,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517146248,0.20330573,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517147149,0.2031482,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517147342,0.0509228,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517148548,0.10035095,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517153249,0.0509228,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517153450,0.2030545,98268.0,98267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732517153846,0.2030545,98268.0,98252.0,0.18206635]
["bitfinex-derivatives","BTCF0:USTF0",1732517153847,0.05083,98253.0,98252.0,0.18206635]
["bitfinex-derivatives","BTCF0:USTF0",1732517154057,0.1217056,98255.0,98244.0,0.18258635]
["bitfinex-derivatives","BTCF0:USTF0",1732517154250,0.050835,98243.0,98242.0,0.18206635]
["bitfinex-derivatives","BTCF0:USTF0",1732517154452,0.050836,98242.0,98241.0,0.31406635]
["bitfinex-derivatives","BTCF0:USTF0",1732517154647,0.050836,98242.0,98241.0,0.31346635]
["bitfinex-derivatives","BTCF0:USTF0",1732517154850,0.051236,98242.0,98241.0,0.3130724]
["bitfinex-derivatives","BTCF0:USTF0",1732517155855,0.14251948,98242.0,98241.0,0.31321612]
["bitfinex-derivatives","BTCF0:USTF0",1732517156055,0.051236,98242.0,98241.0,0.13100605]
["bitfinex-derivatives","BTCF0:USTF0",1732517156652,0.14251948,98242.0,98241.0,0.13100605]
["bitfinex-derivatives","BTCF0:USTF0",1732517157157,0.051236,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517158254,0.17286006,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517158451,0.051236,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517158952,0.17286045,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517159153,0.17284354,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517159557,0.051236,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517161164,0.17284354,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517161460,0.17285302,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517161856,0.051236,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517170272,0.356596,98242.0,98241.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1732517170568,0.050844,98225.0,98224.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732517170957,0.051244,98225.0,98224.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732517171371,0.051244,98225.0,98224.0,0.03187837]
["bitfinex-derivatives","BTCF0:USTF0",1732517172264,0.14243502,98225.0,98224.0,0.03187837]
["bitfinex-derivatives","BTCF0:USTF0",1732517172866,0.051244,98225.0,98224.0,0.03187837]
["bitfinex-derivatives","BTCF0:USTF0",1732517175664,0.14245481,98225.0,98224.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517176469,0.14246249,98225.0,98224.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517176668,0.051244,98225.0,98224.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517179173,0.0004,98225.0,98224.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517179474,0.0004,98225.0,98224.0,0.03187837]
["bitfinex-derivatives","BTCF0:USTF0",1732517185276,0.051244,98225.0,98224.0,0.16279837]
["bitfinex-derivatives","BTCF0:USTF0",1732517186173,0.051244,98225.0,98224.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517196177,0.66664,98225.0,98213.0,0.18249104]
["bitfinex-derivatives","BTCF0:USTF0",1732517196484,0.3608,98214.0,98208.0,0.18249104]
["bitfinex-derivatives","BTCF0:USTF0",1732517196681,0.050854,98207.0,98206.0,0.18249104]
["bitfinex-derivatives","BTCF0:USTF0",1732517196983,0.050854,98206.0,98205.0,0.31337104]
["bitfinex-derivatives","BTCF0:USTF0",1732517197188,0.050854,98206.0,98205.0,0.31344563]
["bitfinex-derivatives","BTCF0:USTF0",1732517197375,0.051254,98206.0,98205.0,0.13095459]
["bitfinex-derivatives","BTCF0:USTF0",1732517197582,0.051254,98206.0,98205.0,0.31346507]
["bitfinex-derivatives","BTCF0:USTF0",1732517197776,0.051254,98206.0,98205.0,0.13095459]
["bitfinex-derivatives","BTCF0:USTF0",1732517198189,0.051254,98206.0,98205.0,0.31344606]
["bitfinex-derivatives","BTCF0:USTF0",1732517198491,0.051254,98206.0,98205.0,0.18256606]
["bitfinex-derivatives","BTCF0:USTF0",1732517198681,0.051254,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517199579,0.17309269,98206.0,98205.0,0.18256606]
["bitfinex-derivatives","BTCF0:USTF0",1732517199889,0.17309269,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517200093,0.17309269,98206.0,98205.0,0.23342106]
["bitfinex-derivatives","BTCF0:USTF0",1732517200381,0.0004,98206.0,98205.0,0.23336868]
["bitfinex-derivatives","BTCF0:USTF0",1732517200587,0.0004,98206.0,98205.0,0.05092959]
["bitfinex-derivatives","BTCF0:USTF0",1732517200780,0.051254,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517200982,0.051254,98206.0,98205.0,0.31340105]
["bitfinex-derivatives","BTCF0:USTF0",1732517201484,0.051254,98206.0,98205.0,0.13095459]
["bitfinex-derivatives","BTCF0:USTF0",1732517202882,0.17307111,98206.0,98205.0,0.13095459]
["bitfinex-derivatives","BTCF0:USTF0",1732517204778,0.17307111,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517204779,0.412054,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517205387,0.5338571,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517205690,0.412054,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517206290,0.717534,98206.0,98205.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517207078,0.717534,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732517207283,0.050857,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732517207481,0.17303238,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732517207684,0.051257,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732517208084,0.051257,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517208689,0.17303238,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517208887,0.051257,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517212001,0.173025,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517212291,0.051257,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517215190,0.1730359,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517215885,0.051257,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517216293,0.17303595,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517216495,0.051257,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517218197,0.356737,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517218393,0.35684797,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517221602,0.05136797,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517224311,0.20367875,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517225603,0.1008298,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517226401,0.20373835,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517226804,0.05136797,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517227103,0.20373835,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517227291,0.05136797,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517227495,0.10082956,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517228598,0.10083045,98201.0,98200.0,0.10010777]
["bitfinex-derivatives","BTCF0:USTF0",1732517232207,0.10083045,98201.0,98183.0,0.18244646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232208,0.050865,98185.0,98183.0,0.18244646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232405,0.050868,98180.0,98178.0,0.18244646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232604,0.050868,98180.0,98177.0,0.21574646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232605,0.050868,98179.0,98177.0,0.21574646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232913,0.3608,98186.0,98175.0,0.18244646]
["bitfinex-derivatives","BTCF0:USTF0",1732517232914,0.050869,98177.0,98175.0,0.18244646]
["bitfinex-derivatives","BTCF0:USTF0",1732517233106,0.050869,98177.0,98176.0,0.18253315]
["bitfinex-derivatives","BTCF0:USTF0",1732517233309,0.050869,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517233806,0.050869,98177.0,98176.0,0.18253315]
["bitfinex-derivatives","BTCF0:USTF0",1732517234216,0.050869,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517235714,0.10034298,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517236210,0.20317501,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517236812,0.050869,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517237517,0.20317501,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517238408,0.050869,98177.0,98176.0,8.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517238811,0.050878,98161.0,98160.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732517239310,0.050878,98161.0,98160.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732517239815,0.050878,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517243817,0.142066,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517244010,0.050878,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517244926,0.142066,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517245221,0.050878,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517246010,0.142066,98161.0,98160.0,0.03091655]
["bitfinex-derivatives","BTCF0:USTF0",1732517246220,0.050878,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517249914,0.14198536,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517251212,0.050878,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517251419,0.050878,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517252125,0.09110972,98164.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517252323,0.050873,98169.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517252515,0.050877,98162.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517254923,0.14201679,98162.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517255220,0.09113979,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517255416,0.050877,98162.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517255617,0.14206796,98162.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517255919,0.14206796,98162.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517255920,0.050877,98162.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517256119,0.050877,98162.0,98161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732517256713,0.050877,98162.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517257115,0.0004,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517259418,0.051278,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517259621,0.051278,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517261519,0.051278,98161.0,98160.0,0.23349395]
["bitfinex-derivatives","BTCF0:USTF0",1732517261726,0.051278,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517262332,0.172943,98161.0,98160.0,0.23349395]
["bitfinex-derivatives","BTCF0:USTF0",1732517262519,0.172943,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517262725,0.172943,98161.0,98160.0,0.23380725]
["bitfinex-derivatives","BTCF0:USTF0",1732517263124,0.051278,98161.0,98160.0,0.23380725]
["bitfinex-derivatives","BTCF0:USTF0",1732517263323,0.051278,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517265232,0.051278,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517266130,0.412078,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517267226,0.412078,98161.0,98160.0,0.18309579]
["bitfinex-derivatives","BTCF0:USTF0",1732517267730,0.051278,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517268136,0.412078,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517268337,0.56460476,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517268833,0.46155998,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517269434,0.46155986,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517270335,0.56460237,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517270928,0.46155836,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517276433,0.56458638,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517276633,0.412078,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517277135,0.412078,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517277337,0.56458638,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517278140,0.412078,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517278338,0.20379855,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517279743,0.20379855,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517280947,0.051278,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517281243,0.412078,98161.0,98160.0,0.18311408]
["bitfinex-derivatives","BTCF0:USTF0",1732517281543,0.412078,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517281838,0.46155689,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517289145,0.10075689,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517289352,0.10075689,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517289559,0.20375343,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517290466,0.0004,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517290969,0.12238213,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517291166,0.0004,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517293260,0.0004,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517293461,0.0004,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517296367,0.0004,98161.0,98160.0,0.22243455]
["bitfinex-derivatives","BTCF0:USTF0",1732517296676,0.0004,98161.0,98160.0,0.46576715]
["bitfinex-derivatives","BTCF0:USTF0",1732517297076,0.0004,98161.0,98160.0,0.22243455]
["bitfinex-derivatives","BTCF0:USTF0",1732517298364,0.0004,98161.0,98160.0,0.52807455]
["bitfinex-derivatives","BTCF0:USTF0",1732517298565,0.0004,98161.0,98160.0,0.77140715]
["bitfinex-derivatives","BTCF0:USTF0",1732517298771,0.0004,98161.0,98160.0,0.52807455]
["bitfinex-derivatives","BTCF0:USTF0",1732517301980,0.0004,98161.0,98160.0,0.46610995]
["bitfinex-derivatives","BTCF0:USTF0",1732517302175,0.051278,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517305678,0.0004,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517307175,0.0004,98161.0,98160.0,0.43506118]
["bitfinex-derivatives","BTCF0:USTF0",1732517307380,0.0004,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517308587,0.0004,98161.0,98160.0,0.4350233]
["bitfinex-derivatives","BTCF0:USTF0",1732517308887,0.0004,98161.0,98160.0,0.19143455]
["bitfinex-derivatives","BTCF0:USTF0",1732517312981,0.0004,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517313171,0.0004,98161.0,98160.0,0.43278041]
["bitfinex-derivatives","BTCF0:USTF0",1732517314083,0.0004,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517315585,0.051278,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517315780,0.14266906,98161.0,98160.0,0.43285421]
["bitfinex-derivatives","BTCF0:USTF0",1732517315984,0.051278,98161.0,98160.0,0.43285421]
["bitfinex-derivatives","BTCF0:USTF0",1732517316286,0.051278,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517316487,0.14266906,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517316689,0.051278,98161.0,98160.0,0.05099455]
["bitfinex-derivatives","BTCF0:USTF0",1732517316883,0.14266906,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517317274,0.051278,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517317480,0.050878,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517318390,0.14235337,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517319190,0.050878,98161.0,98160.0,0.18919455]
["bitfinex-derivatives","BTCF0:USTF0",1732517320090,0.050878,98161.0,98160.0,0.49336035]
["bitfinex-derivatives","BTCF0:USTF0",1732517320292,0.050878,98161.0,98160.0,0.78304912]
["bitfinex-derivatives","BTCF0:USTF0",1732517320592,0.050878,98161.0,98160.0,0.47887379]
["bitfinex-derivatives","BTCF0:USTF0",1732517320788,0.12198213,98166.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732517320987,0.12198213,98166.0,98160.0,0.44395824]
["bitfinex-derivatives","BTCF0:USTF0",1732517321186,0.12198213,98166.0,98165.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732517321584,0.17285713,98167.0,98165.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732517321786,0.17285713,98167.0,98165.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732517323185,0.050875,98167.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517323389,0.0331,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517323588,0.0331,98166.0,98165.0,0.24455608]
["bitfinex-derivatives","BTCF0:USTF0",1732517323792,0.0331,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517325294,0.0331,98166.0,98160.0,0.13831655]
["bitfinex-derivatives","BTCF0:USTF0",1732517325295,0.050876,98165.0,98163.0,0.13359752]
["bitfinex-derivatives","BTCF0:USTF0",1732517325597,0.050878,98161.0,98160.0,0.24427263]
["bitfinex-derivatives","BTCF0:USTF0",1732517325987,0.051278,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517326297,0.412078,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517326797,0.46155801,98161.0,98160.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1732517327092,0.46155801,98161.0,98144.0,0.24409932]
["bitfinex-derivatives","BTCF0:USTF0",1732517327397,0.050887,98143.0,98142.0,0.38229932]
["bitfinex-derivatives","BTCF0:USTF0",1732517327690,0.050887,98143.0,98142.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732517327691,0.051287,98143.0,98142.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732517328093,0.412087,98143.0,98142.0,0.13827165]
["bitfinex-derivatives","BTCF0:USTF0",1732517328299,0.412087,98143.0,98142.0,7.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517328486,0.412087,98143.0,98135.0,0.09604672]
["bitfinex-derivatives","BTCF0:USTF0",1732517328487,0.050891,98136.0,98135.0,0.09604672]
["bitfinex-derivatives","BTCF0:USTF0",1732517328887,0.051291,98136.0,98135.0,0.09604672]
["bitfinex-derivatives","BTCF0:USTF0",1732517329501,0.051291,98136.0,98135.0,0.09616022]
["bitfinex-derivatives","BTCF0:USTF0",1732517329695,0.051291,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517329696,0.17304798,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517330092,0.051291,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517331197,0.14250399,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517331392,0.051291,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517332599,0.14251177,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517333186,0.051291,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517337297,0.41219023,98136.0,98135.0,0.0001135]
["bitfinex-derivatives","BTCF0:USTF0",1732517337501,0.41219023,98136.0,98114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732517337502,0.050899,98120.0,98114.0,0.0250848]
["bitfinex-derivatives","BTCF0:USTF0",1732517337795,0.050901,98116.0,98115.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732517338393,0.050901,98116.0,98115.0,0.14436339]
["bitfinex-derivatives","BTCF0:USTF0",1732517340399,0.050901,98116.0,98115.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732517342898,0.050909,98101.0,98096.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732517343100,0.411709,98101.0,98096.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1732517343400,0.050909,98101.0,98096.0,0.16986759]
["bitfinex-derivatives","BTCF0:USTF0",1732517343592,0.050909,98101.0,98096.0,0.02562759]
["bitfinex-derivatives","BTCF0:USTF0",1732517343795,0.050909,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517345598,0.411709,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517346104,0.050909,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517347300,0.411709,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517351601,0.050909,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517352409,0.050909,98101.0,98100.0,0.24436511]
["bitfinex-derivatives","BTCF0:USTF0",1732517352707,0.0509,98118.0,98100.0,0.24436511]
["bitfinex-derivatives","BTCF0:USTF0",1732517352708,0.050905,98109.0,98100.0,0.24436511]
["bitfinex-derivatives","BTCF0:USTF0",1732517352924,0.050903,98113.0,98111.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732517353218,0.050903,98113.0,98112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732517355108,0.050905,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517355613,0.051305,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517356517,0.1728552,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517356705,0.051305,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517360116,0.050909,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517360510,0.051709,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517361422,0.50953771,98101.0,98100.0,0.10008511]
["bitfinex-derivatives","BTCF0:USTF0",1732517361613,0.05092,98079.0,98076.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732517361915,0.05172,98079.0,98076.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1732517362215,0.05172,98079.0,98074.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732517362414,0.05172,98079.0,98078.0,0.14580933]
["bitfinex-derivatives","BTCF0:USTF0",1732517362627,0.05172,98079.0,98078.0,0.14589208]
["bitfinex-derivatives","BTCF0:USTF0",1732517363316,0.0008,98079.0,98078.0,0.14589208]
["bitfinex-derivatives","BTCF0:USTF0",1732517363515,0.0008,98079.0,98078.0,0.55761308]
["bitfinex-derivatives","BTCF0:USTF0",1732517364405,0.0912236,98091.0,98078.0,0.86349308]
["bitfinex-derivatives","BTCF0:USTF0",1732517364610,0.0912236,98092.0,98090.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732517364814,0.0912236,98096.0,98091.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732517365019,0.05091,98100.0,98091.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1732517365221,0.0624,98112.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732517365413,0.050907,98105.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732517365609,0.050907,98105.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517366011,0.050907,98104.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517367117,0.48252123,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517368226,0.3608,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517368623,0.12188616,98103.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517369319,0.050907,98104.0,98102.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732517369821,0.050907,98104.0,98103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517371021,0.15215154,98109.0,98103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517371321,0.20305554,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732517371713,0.050904,98110.0,98109.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732517373219,0.51351155,98111.0,98109.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732517373521,0.3608,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517373730,0.3608,98111.0,98110.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732517376517,0.3608,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517376721,0.51295154,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517377018,0.51321819,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517377217,0.3608,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517378021,0.51321723,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517378618,0.41030723,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517379320,0.3608,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517379711,0.51321671,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517380111,0.3608,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517380625,0.56412229,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517381323,0.411704,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517381916,0.56412179,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517383019,0.411704,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517383816,0.56412179,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517384025,0.411704,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517385017,0.56412179,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517385525,0.411704,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517386120,0.41123625,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517388823,0.56365404,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517389329,0.41123625,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517391031,0.56365404,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517391923,0.41123625,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517392127,0.46074574,98111.0,98110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517394029,0.46074574,98111.0,98093.0,0.24350667]
["bitfinex-derivatives","BTCF0:USTF0",1732517394030,0.050907,98104.0,98090.0,0.24350667]
["bitfinex-derivatives","BTCF0:USTF0",1732517394228,0.17300479,98091.0,98083.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517394423,0.051314,98091.0,98090.0,0.2442301]
["bitfinex-derivatives","BTCF0:USTF0",1732517394616,0.051314,98091.0,98086.0,0.2442301]
["bitfinex-derivatives","BTCF0:USTF0",1732517394617,0.050916,98088.0,98086.0,0.2442301]
["bitfinex-derivatives","BTCF0:USTF0",1732517394818,0.411716,98088.0,98086.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517395026,0.051316,98088.0,98086.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517395626,0.17338885,98088.0,98086.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517395820,0.17338885,98088.0,98086.0,0.3907501]
["bitfinex-derivatives","BTCF0:USTF0",1732517396335,0.17335837,98088.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517396526,0.050917,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517396724,0.17295937,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517397030,0.17335937,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517397220,0.17332245,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517397423,0.051317,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517398532,0.412117,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517399037,0.17332245,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517399331,0.412117,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517399537,0.53412245,98086.0,98085.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1732517399936,0.05092,98080.0,98079.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732517400135,0.14237577,98080.0,98079.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732517400331,0.14277577,98080.0,98079.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732517400636,0.05132,98080.0,98079.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1732517401936,0.0004,98080.0,98079.0,0.4226701]
["bitfinex-derivatives","BTCF0:USTF0",1732517402130,0.09143345,98088.0,98079.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1732517402324,0.0004,98091.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732517404736,0.14234145,98102.0,98090.0,0.30584]
["bitfinex-derivatives","BTCF0:USTF0",1732517404935,0.14234145,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732517405140,0.14234145,98102.0,98101.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732517405437,0.050908,98102.0,98101.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732517406139,0.09145925,98102.0,98101.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732517406840,0.050908,98103.0,98101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517407032,0.050908,98103.0,98102.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1732517407232,0.050908,98103.0,98102.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1732517407934,0.050908,98103.0,98102.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732517411048,0.4522467,98106.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732517411437,0.4522467,98106.0,98105.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732517412040,0.3608,98106.0,98105.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732517412734,0.09142473,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732517413046,0.09142473,98109.0,98107.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732517413247,0.050902,98114.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517413248,0.09142473,98110.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517413454,0.09142473,98110.0,98109.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732517413656,0.09142473,98110.0,98109.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732517414149,0.09140886,98110.0,98109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517414354,0.09140886,98114.0,98109.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1732517414553,0.09140886,98118.0,98110.0,0.38949569]
["bitfinex-derivatives","BTCF0:USTF0",1732517414753,0.09140886,98118.0,98113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517414955,0.09140886,98118.0,98117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517415445,0.09140886,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732517415643,0.09137722,98120.0,98119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732517416358,0.09137722,98120.0,98119.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732517416556,0.09137722,98121.0,98119.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732517416752,0.09137722,98121.0,98119.0,0.081899]
["bitfinex-derivatives","BTCF0:USTF0",1732517416950,0.09137722,98121.0,98120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517417155,0.09137722,98122.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732517417356,0.09137722,98123.0,98121.0,0.196538]
["bitfinex-derivatives","BTCF0:USTF0",1732517417652,0.09137722,98126.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732517417843,0.09137722,98130.0,98122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517418044,0.09137722,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732517418252,0.09137722,98130.0,98129.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732517418456,0.09137722,98131.0,98129.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732517418953,0.09137722,98131.0,98130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517419454,0.14227022,98132.0,98130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517419750,0.14227022,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517419751,0.050893,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517420149,0.14215473,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517420553,0.050893,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517420951,0.14215473,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517422259,0.050893,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517428557,0.050893,98132.0,98131.0,0.02572369]
["bitfinex-derivatives","BTCF0:USTF0",1732517428763,0.050893,98132.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517429652,0.09126173,98134.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517429847,9.923e-05,98136.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517429848,0.09136096,98136.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517430058,0.09136096,98136.0,98133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517430257,0.14225196,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517430862,0.05099023,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517431563,9.923e-05,98136.0,98135.0,0.50294943]
["bitfinex-derivatives","BTCF0:USTF0",1732517432061,9.923e-05,98136.0,98135.0,0.53374943]
["bitfinex-derivatives","BTCF0:USTF0",1732517434865,9.923e-05,98136.0,98135.0,0.56474943]
["bitfinex-derivatives","BTCF0:USTF0",1732517435763,0.00974965,98136.0,98135.0,0.56474943]
["bitfinex-derivatives","BTCF0:USTF0",1732517436764,0.00974965,98136.0,98092.0,0.34533667]
["bitfinex-derivatives","BTCF0:USTF0",1732517436765,0.050893,98132.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732517437064,0.09123176,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732517437259,0.09123176,98120.0,98104.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1732517437260,0.00965042,98120.0,98105.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732517437458,0.0509,98118.0,98113.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517437667,0.00965042,98117.0,98113.0,0.192542]
["bitfinex-derivatives","BTCF0:USTF0",1732517437958,0.06055142,98116.0,98114.0,0.14176475]
["bitfinex-derivatives","BTCF0:USTF0",1732517438161,0.00965042,98115.0,98114.0,0.14176475]
["bitfinex-derivatives","BTCF0:USTF0",1732517438563,0.050901,98116.0,98114.0,0.14176475]
["bitfinex-derivatives","BTCF0:USTF0",1732517438962,0.050901,98116.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517439363,0.050901,98116.0,98115.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732517440468,0.050901,98116.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517440859,0.050901,98116.0,98115.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732517441663,0.050901,98116.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517441867,0.050901,98116.0,98115.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732517444561,0.050901,98116.0,98115.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1732517444867,0.09136514,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732517445058,0.050901,98116.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517445265,0.050901,98116.0,98115.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517445970,0.14226996,98116.0,98115.0,0.192541]
["bitfinex-derivatives","BTCF0:USTF0",1732517446168,0.050899,98119.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732517448885,0.14226596,98125.0,98123.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732517449197,9.923e-05,98136.0,98115.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517449198,0.09136896,98133.0,98124.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517449495,0.05099023,98136.0,98124.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517449496,0.05099023,98136.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732517449684,0.05099023,98136.0,98135.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517450088,9.923e-05,98136.0,98135.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732517450284,9.923e-05,98136.0,98135.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1732517452368,9.923e-05,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517452566,0.05099023,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517453678,0.05099023,98136.0,98135.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732517458571,0.05099023,98136.0,98131.0,0.18265786]
["bitfinex-derivatives","BTCF0:USTF0",1732517458572,9.923e-05,98136.0,98131.0,0.18265786]
["bitfinex-derivatives","BTCF0:USTF0",1732517458771,0.050893,98132.0,98098.0,0.30438334]
["bitfinex-derivatives","BTCF0:USTF0",1732517458973,0.050903,98112.0,98093.0,0.30438334]
["bitfinex-derivatives","BTCF0:USTF0",1732517459182,0.12170631,98114.0,98101.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1732517459376,0.3608,98102.0,98087.0,0.02574313]
["bitfinex-derivatives","BTCF0:USTF0",1732517459576,0.3616,98102.0,98088.0,0.197555]
["bitfinex-derivatives","BTCF0:USTF0",1732517459776,0.09127409,98100.0,98088.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732517459986,0.050913,98094.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732517460280,0.050913,98094.0,98092.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732517460483,0.050909,98100.0,98092.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732517460790,0.09207409,98102.0,98092.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732517460791,0.0008,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732517460975,0.0008,98102.0,98101.0,0.784589]
["bitfinex-derivatives","BTCF0:USTF0",1732517461177,0.0008,98102.0,98101.0,0.479189]
["bitfinex-derivatives","BTCF0:USTF0",1732517461372,0.0008,98102.0,98101.0,0.625829]
["bitfinex-derivatives","BTCF0:USTF0",1732517466580,0.0008,98102.0,98101.0,0.65093484]
["bitfinex-derivatives","BTCF0:USTF0",1732517466782,0.0008,98102.0,98101.0,0.95673484]
["bitfinex-derivatives","BTCF0:USTF0",1732517467777,0.3608,98115.0,98114.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732517468183,0.3608,98115.0,98114.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732517468779,0.3608,98115.0,98114.0,0.357062]
["bitfinex-derivatives","BTCF0:USTF0",1732517469687,0.3608,98115.0,98114.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732517469897,0.411701,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517470391,0.50297509,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517471187,0.411701,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517471891,0.50297509,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517472093,0.411701,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517472297,0.50297509,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517472784,0.411701,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517473395,0.50297509,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517473602,0.411701,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517476690,0.3608,98115.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517476999,0.09127409,98125.0,98114.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517477195,0.09127409,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732517477393,0.09118867,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732517477592,0.14208367,98128.0,98126.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732517477791,0.050895,98128.0,98126.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732517478000,0.050895,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517478190,0.09118867,98129.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517478385,0.09118867,98129.0,98128.0,0.197535]
["bitfinex-derivatives","BTCF0:USTF0",1732517478597,0.09118867,98129.0,98128.0,0.197935]
["bitfinex-derivatives","BTCF0:USTF0",1732517478897,0.09118867,98131.0,98128.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517479091,0.09118867,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732517479289,0.09118867,98132.0,98130.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732517479598,0.14208167,98132.0,98130.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732517479797,0.09118867,98131.0,98130.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732517480194,0.09118867,98131.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732517480586,0.09118867,98132.0,98130.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732517480801,9.923e-05,98136.0,98135.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732517481193,9.923e-05,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517481388,0.09132248,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517481591,0.091344,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517481786,9.923e-05,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517487103,0.091344,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517487397,9.923e-05,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517487603,0.503035,98136.0,98135.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1732517487798,0.41179023,98136.0,98135.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1732517489194,0.41179023,98136.0,98135.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732517489395,0.41179023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517490302,0.44189023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517490494,0.44189023,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517490803,0.44189023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517491195,0.44189023,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517491396,0.44189023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517491596,0.56355594,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517491797,0.44189023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517492000,0.56355589,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517492508,0.44189023,98136.0,98135.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1732517492693,0.44189023,98136.0,98135.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1732517492694,0.41179023,98136.0,98135.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1732517494607,0.05099023,98136.0,98135.0,0.199691]
["bitfinex-derivatives","BTCF0:USTF0",1732517494906,0.05099023,98136.0,98135.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1732517495298,9.923e-05,98136.0,98135.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1732517498300,9.923e-05,98136.0,98135.0,0.22395753]
["bitfinex-derivatives","BTCF0:USTF0",1732517500906,9.923e-05,98136.0,98133.0,0.24364376]
["bitfinex-derivatives","BTCF0:USTF0",1732517501104,0.050891,98135.0,98134.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732517501298,0.14217179,98135.0,98134.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732517501499,0.050893,98131.0,98130.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1732517501702,0.411693,98131.0,98130.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1732517503002,0.411693,98131.0,98130.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1732517503210,0.50295959,98131.0,98130.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1732517503600,0.1217725,98136.0,98130.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1732517503805,0.09130042,98132.0,98130.0,0.627174]
["bitfinex-derivatives","BTCF0:USTF0",1732517504107,0.09130042,98133.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517504302,0.09130042,98132.0,98131.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517504507,0.09130042,98132.0,98130.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1732517504508,0.05099023,98136.0,98134.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732517504903,0.05099023,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517505707,9.923e-05,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517508514,9.923e-05,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517513917,9.923e-05,98136.0,98135.0,0.29493476]
["bitfinex-derivatives","BTCF0:USTF0",1732517514823,0.12199658,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517516116,9.923e-05,98136.0,98135.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732517516514,9.923e-05,98136.0,98135.0,0.07596358]
["bitfinex-derivatives","BTCF0:USTF0",1732517519523,9.923e-05,98136.0,98135.0,0.22680358]
["bitfinex-derivatives","BTCF0:USTF0",1732517521117,9.923e-05,98136.0,98135.0,0.22691049]
["bitfinex-derivatives","BTCF0:USTF0",1732517521920,9.923e-05,98136.0,98135.0,0.50127678]
["bitfinex-derivatives","BTCF0:USTF0",1732517522115,9.923e-05,98136.0,98135.0,0.35043678]
["bitfinex-derivatives","BTCF0:USTF0",1732517522317,0.050878,98160.0,98135.0,0.35043678]
["bitfinex-derivatives","BTCF0:USTF0",1732517522318,0.09142916,98143.0,98135.0,0.80695678]
["bitfinex-derivatives","BTCF0:USTF0",1732517522620,0.09142916,98144.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517522924,0.09142916,98145.0,98143.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517523120,0.09142916,98148.0,98144.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732517523420,0.09142916,98148.0,98147.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732517524124,0.09142916,98149.0,98147.0,0.29517828]
["bitfinex-derivatives","BTCF0:USTF0",1732517524519,0.48341735,98155.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732517524726,0.12189735,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732517525222,0.12189735,98154.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732517525425,0.3608,98155.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732517525817,0.3608,98155.0,98154.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732517526826,0.3608,98155.0,98154.0,0.07704318]
["bitfinex-derivatives","BTCF0:USTF0",1732517527023,0.12189735,98161.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732517527223,0.12189735,98162.0,98160.0,0.201718]
["bitfinex-derivatives","BTCF0:USTF0",1732517527419,0.12189735,98163.0,98161.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732517527620,0.12189735,98163.0,98161.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732517527830,0.12189735,98163.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517528222,0.412396,98165.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517528223,0.12189735,98164.0,98162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517528720,0.17277335,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517528920,0.050876,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517529926,0.411676,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517530923,0.3608,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517536627,0.3608,98164.0,98163.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732517538543,0.3608,98164.0,98163.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1732517542938,0.48269735,98164.0,98163.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1732517543339,0.3608,98164.0,98163.0,0.202117]
["bitfinex-derivatives","BTCF0:USTF0",1732517546338,0.411676,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517546541,0.411676,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517549843,0.411676,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517550045,0.411676,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517555650,0.000118,98166.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517555854,0.41027536,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517558149,0.20362216,98166.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517558348,0.20362216,98166.0,98165.0,0.24427041]
["bitfinex-derivatives","BTCF0:USTF0",1732517559055,0.10046615,98166.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517559352,0.04987314,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517559562,0.04987314,98165.0,98155.0,0.02035663]
["bitfinex-derivatives","BTCF0:USTF0",1732517559563,0.050877,98163.0,98161.0,0.24427041]
["bitfinex-derivatives","BTCF0:USTF0",1732517559752,0.41067314,98165.0,98162.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732517559753,0.050876,98164.0,98162.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732517560051,0.050876,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517560249,0.10035254,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517561357,0.10035254,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517561649,0.10035254,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517564155,0.10035254,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517564344,0.10035254,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517564755,0.46115254,98164.0,98163.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1732517564945,0.46115254,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517565152,0.76675254,98164.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517565350,0.050882,98152.0,98150.0,0.24427041]
["bitfinex-derivatives","BTCF0:USTF0",1732517565550,0.47067958,98151.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517565857,0.3608,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517566049,0.41027958,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517566250,0.89875706,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517566752,0.94964106,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517567263,0.76684358,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517567847,0.94964106,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517568155,0.76684358,98148.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517568358,0.411691,98136.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517568656,0.41289099,98136.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517572061,0.46238814,98136.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517572253,0.56472264,98136.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517572462,0.87040264,98136.0,98135.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1732517572663,0.87040264,98136.0,98115.0,0.0015284]
["bitfinex-derivatives","BTCF0:USTF0",1732517572664,0.050895,98129.0,98120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732517572961,0.41289799,98121.0,98120.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1732517573664,0.41289799,98121.0,98120.0,0.1449321]
["bitfinex-derivatives","BTCF0:USTF0",1732517574267,0.50389198,98121.0,98120.0,0.1449321]
["bitfinex-derivatives","BTCF0:USTF0",1732517575156,0.41289799,98121.0,98120.0,0.1449321]
["bitfinex-derivatives","BTCF0:USTF0",1732517577352,0.41289799,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517586874,0.50389198,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517587165,0.41289799,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517589066,0.528633,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517589266,0.5286598,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517589474,0.52866133,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517589879,0.43776276,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517590179,0.52866133,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517591274,0.43776276,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517591478,0.50386075,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517592068,0.41289799,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517592476,0.50386075,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517592674,0.36199999,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517593072,0.00119999,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517595168,0.09216275,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517595674,0.00119999,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517596775,0.00119999,98121.0,98120.0,0.18299909]
["bitfinex-derivatives","BTCF0:USTF0",1732517597180,0.00119999,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517597377,0.00119999,98121.0,98120.0,0.3058921]
["bitfinex-derivatives","BTCF0:USTF0",1732517597585,0.04126144,98126.0,98121.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1732517597779,0.12145697,98133.0,98122.0,0.38382505]
["bitfinex-derivatives","BTCF0:USTF0",1732517597981,0.12145697,98135.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732517598283,0.48225697,98136.0,98134.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1732517598585,0.3608,98136.0,98135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517598879,0.12145697,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732517599081,0.12145697,98146.0,98144.0,0.190806]
["bitfinex-derivatives","BTCF0:USTF0",1732517599276,0.12145697,98146.0,98144.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732517599475,0.53313997,98150.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732517599683,0.12145697,98149.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732517599885,0.53313997,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517600273,0.411683,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517603993,0.441683,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517609382,0.56324233,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517610590,0.441683,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517610993,0.471883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517611194,0.59344233,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517611787,0.59329148,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517612100,0.471883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517612283,0.59328883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517612484,0.471883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517612680,0.59328524,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517613598,0.471883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517613791,0.59325187,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517613991,0.471883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517614793,1.971883,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517616693,0.441683,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517620493,0.747323,98150.0,98135.0,0.18273728]
["bitfinex-derivatives","BTCF0:USTF0",1732517620705,0.747323,98150.0,98134.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1732517620706,0.050891,98135.0,98134.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1732517622301,0.050891,98135.0,98134.0,0.37202828]
["bitfinex-derivatives","BTCF0:USTF0",1732517623496,0.050891,98135.0,98134.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1732517625405,0.050891,98135.0,98134.0,0.37214771]
["bitfinex-derivatives","BTCF0:USTF0",1732517625603,0.050891,98135.0,98134.0,0.32125671]
["bitfinex-derivatives","BTCF0:USTF0",1732517625908,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517626296,0.050891,98135.0,98134.0,0.32125671]
["bitfinex-derivatives","BTCF0:USTF0",1732517627203,0.050891,98135.0,98134.0,0.189292]
["bitfinex-derivatives","BTCF0:USTF0",1732517627412,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517627807,0.050891,98135.0,98134.0,0.32139794]
["bitfinex-derivatives","BTCF0:USTF0",1732517628009,0.17244256,98135.0,98134.0,0.32139794]
["bitfinex-derivatives","BTCF0:USTF0",1732517628307,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517628514,0.050891,98135.0,98134.0,0.32139695]
["bitfinex-derivatives","BTCF0:USTF0",1732517629000,0.050891,98135.0,98134.0,0.32139392]
["bitfinex-derivatives","BTCF0:USTF0",1732517629201,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517629404,0.17263108,98135.0,98134.0,0.32139331]
["bitfinex-derivatives","BTCF0:USTF0",1732517629603,0.17263345,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517629812,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517630605,0.17263151,98135.0,98134.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1732517630806,0.050891,98135.0,98134.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1732517631001,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517631712,0.050891,98135.0,98134.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1732517632107,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517632813,0.050891,98135.0,98134.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1732517633014,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517633207,0.050891,98135.0,98134.0,0.32139704]
["bitfinex-derivatives","BTCF0:USTF0",1732517633507,0.050891,98135.0,98134.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732517635817,0.050891,98135.0,98134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517636005,0.050891,98135.0,98134.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732517637116,0.050891,98135.0,98134.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1732517637609,0.050891,98135.0,98134.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1732517637815,0.050891,98135.0,98134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517638205,0.356611,98135.0,98134.0,0.18344097]
["bitfinex-derivatives","BTCF0:USTF0",1732517638512,0.050894,98129.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517638809,0.92459102,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517639014,0.82200029,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517639213,0.92459125,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517639410,0.77329801,98121.0,98120.0,0.0001321]
["bitfinex-derivatives","BTCF0:USTF0",1732517640707,0.77329801,98121.0,98120.0,0.0510311]
["bitfinex-derivatives","BTCF0:USTF0",1732517641010,0.77329801,98121.0,98120.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1732517644714,0.77329801,98121.0,98120.0,0.1384921]
["bitfinex-derivatives","BTCF0:USTF0",1732517647610,0.77329801,98121.0,98120.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1732517653110,0.36160001,98121.0,98120.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1732517653723,0.36160001,98121.0,98120.0,0.37227866]
["bitfinex-derivatives","BTCF0:USTF0",1732517653929,0.36160001,98121.0,98120.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1732517654320,0.36160001,98121.0,98120.0,0.4331862]
["bitfinex-derivatives","BTCF0:USTF0",1732517654525,0.36160001,98121.0,98120.0,0.1893911]
["bitfinex-derivatives","BTCF0:USTF0",1732517654719,0.36160001,98121.0,98120.0,0.2215911]
["bitfinex-derivatives","BTCF0:USTF0",1732517655422,0.36160001,98121.0,98120.0,0.55225657]
["bitfinex-derivatives","BTCF0:USTF0",1732517657723,0.00080001,98121.0,98120.0,0.91305657]
["bitfinex-derivatives","BTCF0:USTF0",1732517657927,0.12162315,98137.0,98136.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732517658130,0.12157181,98137.0,98136.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1732517658430,0.15209325,98145.0,98136.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732517658431,0.050889,98140.0,98136.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732517658628,0.050889,98140.0,98138.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732517658821,0.050889,98140.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517659420,0.411689,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517660125,0.48235483,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517660325,0.48234536,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517660926,0.3608,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517661129,0.48234536,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517661629,0.3608,98139.0,98138.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732517665744,0.050888,98141.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732517665950,0.411688,98141.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732517666145,0.411688,98141.0,98140.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732517670548,0.3608,98141.0,98140.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732517672051,0.12154536,98143.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517672355,0.12154536,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517673054,0.12154536,98143.0,98142.0,0.190447]
["bitfinex-derivatives","BTCF0:USTF0",1732517677054,0.0319,98148.0,98142.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732517677353,0.0319,98148.0,98147.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732517677751,0.082784,98148.0,98147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517678856,0.082784,98148.0,98147.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732517682362,0.20432936,98148.0,98147.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732517683055,0.082784,98148.0,98147.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732517683356,0.082784,98148.0,98147.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1732517683953,0.20432588,98148.0,98147.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1732517684150,0.15344188,98148.0,98147.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1732517684546,0.03,98150.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732517685056,0.03,98150.0,98149.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732517692656,0.03,98150.0,98149.0,0.29515125]
["bitfinex-derivatives","BTCF0:USTF0",1732517693556,0.03,98150.0,98149.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732517693755,0.03,98150.0,98149.0,0.356924]
["bitfinex-derivatives","BTCF0:USTF0",1732517694161,0.03,98150.0,98149.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732517695164,0.03,98150.0,98149.0,0.356924]
["bitfinex-derivatives","BTCF0:USTF0",1732517696953,0.03,98150.0,98149.0,0.497764]
["bitfinex-derivatives","BTCF0:USTF0",1732517700262,0.03,98150.0,98149.0,0.192124]
["bitfinex-derivatives","BTCF0:USTF0",1732517708579,0.03,98150.0,98149.0,0.77576766]
["bitfinex-derivatives","BTCF0:USTF0",1732517708770,0.03,98150.0,98149.0,0.47072729]
["bitfinex-derivatives","BTCF0:USTF0",1732517709069,0.03,98150.0,98149.0,0.83152729]
["bitfinex-derivatives","BTCF0:USTF0",1732517710672,0.0324,98163.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732517710877,0.0317,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732517711381,0.0317,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732517714070,0.0317,98165.0,98164.0,0.29502567]
["bitfinex-derivatives","BTCF0:USTF0",1732517714267,0.0317,98165.0,98164.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1732517714675,0.0317,98165.0,98164.0,0.07708058]
["bitfinex-derivatives","BTCF0:USTF0",1732517716772,0.000118,98166.0,98164.0,0.07708058]
["bitfinex-derivatives","BTCF0:USTF0",1732517716975,0.000118,98166.0,98165.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1732517717281,0.000118,98166.0,98165.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1732517721388,0.000118,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517722772,0.000118,98166.0,98165.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732517722976,0.000118,98166.0,98165.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1732517724480,0.000118,98166.0,98165.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1732517726282,0.000118,98166.0,98165.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732517731190,0.00973057,98166.0,98165.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732517732184,0.000118,98166.0,98165.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732517735286,0.000118,98166.0,98165.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732517735589,0.000118,98166.0,98165.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732517736194,0.000118,98166.0,98165.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1732517736382,0.000118,98166.0,98165.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1732517737191,0.000118,98166.0,98165.0,0.80673471]
["bitfinex-derivatives","BTCF0:USTF0",1732517737580,0.000118,98166.0,98165.0,0.7725986]
["bitfinex-derivatives","BTCF0:USTF0",1732517738089,0.000118,98166.0,98165.0,1.07751878]
["bitfinex-derivatives","BTCF0:USTF0",1732517738393,0.000118,98166.0,98165.0,0.7725986]
["bitfinex-derivatives","BTCF0:USTF0",1732517739495,0.000118,98166.0,98165.0,0.7727748]
["bitfinex-derivatives","BTCF0:USTF0",1732517741093,0.305718,98166.0,98165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517741391,0.3056,98165.0,98152.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732517741592,0.050882,98152.0,98150.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732517741791,0.3608,98153.0,98144.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732517741994,0.050885,98146.0,98144.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732517742196,0.050885,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517742389,0.356565,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517742592,0.12181016,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517742793,0.0004,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517743797,0.09141311,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517744293,0.0004,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517745300,0.0004,98146.0,98145.0,0.13762708]
["bitfinex-derivatives","BTCF0:USTF0",1732517747895,0.09141311,98146.0,98145.0,0.13762708]
["bitfinex-derivatives","BTCF0:USTF0",1732517748095,0.0004,98146.0,98145.0,0.13762708]
["bitfinex-derivatives","BTCF0:USTF0",1732517749004,0.0004,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517751900,0.0004,98146.0,98145.0,0.13766708]
["bitfinex-derivatives","BTCF0:USTF0",1732517756309,0.0004,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517756608,0.051285,98146.0,98145.0,0.00162708]
["bitfinex-derivatives","BTCF0:USTF0",1732517758701,0.051285,98146.0,98145.0,0.05251308]
["bitfinex-derivatives","BTCF0:USTF0",1732517758906,0.051285,98146.0,98145.0,0.08401308]
["bitfinex-derivatives","BTCF0:USTF0",1732517761905,0.0004,98146.0,98145.0,0.08401308]
["bitfinex-derivatives","BTCF0:USTF0",1732517768519,0.0004,98146.0,98145.0,0.21765308]
["bitfinex-derivatives","BTCF0:USTF0",1732517770716,0.3612,98146.0,98145.0,0.21765308]
["bitfinex-derivatives","BTCF0:USTF0",1732517771220,0.412085,98146.0,98145.0,0.03312708]
["bitfinex-derivatives","BTCF0:USTF0",1732517771412,0.412085,98146.0,98145.0,0.16676708]
["bitfinex-derivatives","BTCF0:USTF0",1732517772920,0.30568,98145.0,98119.0,0.30428217]
["bitfinex-derivatives","BTCF0:USTF0",1732517773115,0.84432449,98146.0,98110.0,0.30428217]
["bitfinex-derivatives","BTCF0:USTF0",1732517773116,0.050903,98112.0,98110.0,0.30428217]
["bitfinex-derivatives","BTCF0:USTF0",1732517773319,0.050904,98110.0,98109.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732517773517,0.050904,98110.0,98109.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732517773719,0.051304,98110.0,98109.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1732517773917,0.17276176,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517774421,0.051304,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517776321,0.14226595,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517776622,0.051304,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517776823,0.09132372,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517777029,0.04132372,98110.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517777527,0.17225799,98116.0,98109.0,0.19833269]
["bitfinex-derivatives","BTCF0:USTF0",1732517777528,0.050901,98116.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732517778420,0.3608,98120.0,98115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517778722,0.411699,98120.0,98119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517778924,0.411699,98120.0,98119.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732517780715,0.3608,98120.0,98119.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1732517784829,0.3608,98120.0,98119.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732517785832,0.050896,98125.0,98119.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732517785833,0.3608,98121.0,98119.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732517787629,0.3608,98121.0,98120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517788725,0.3608,98121.0,98120.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732517790031,0.48279478,98133.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732517790032,0.36168001,98133.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732517790328,0.050893,98132.0,98127.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732517790533,0.050893,98132.0,98128.0,0.250034]
["bitfinex-derivatives","BTCF0:USTF0",1732517790726,0.050893,98132.0,98129.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517791128,0.050894,98130.0,98129.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517792927,0.3608,98133.0,98129.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517793127,0.050894,98130.0,98129.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517794626,0.050894,98130.0,98129.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732517794926,0.050894,98130.0,98129.0,0.184534]
["bitfinex-derivatives","BTCF0:USTF0",1732517805929,0.050894,98130.0,98129.0,0.184034]
["bitfinex-derivatives","BTCF0:USTF0",1732517807644,0.3608,98133.0,98132.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517808031,0.3608,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517810642,0.48241185,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517812041,0.60403791,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517812631,0.48241185,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517813744,0.6040346,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517814435,0.48241185,98133.0,98132.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732517815341,0.60403234,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517815541,0.48241185,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517817842,0.12161185,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517818347,0.12161185,98133.0,98132.0,0.32070022]
["bitfinex-derivatives","BTCF0:USTF0",1732517818643,0.24323236,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517818845,0.12161185,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517819041,0.24324142,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517819351,0.12162957,98133.0,98132.0,0.07683245]
["bitfinex-derivatives","BTCF0:USTF0",1732517819542,0.15186191,98141.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732517819739,0.050889,98139.0,98138.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517821839,0.050889,98139.0,98138.0,0.18453]
["bitfinex-derivatives","BTCF0:USTF0",1732517822736,0.3608,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517822936,0.411687,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517826742,0.3608,98143.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517827454,0.3608,98143.0,98142.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1732517829348,0.411687,98143.0,98142.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1732517834253,0.3608,98143.0,98142.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1732517835854,0.48236546,98143.0,98142.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1732517836563,0.3608,98143.0,98142.0,0.184447]
["bitfinex-derivatives","BTCF0:USTF0",1732517837060,0.3608,98143.0,98141.0,0.24386777]
["bitfinex-derivatives","BTCF0:USTF0",1732517837061,0.050887,98142.0,98141.0,0.24386777]
["bitfinex-derivatives","BTCF0:USTF0",1732517837358,0.051287,98142.0,98141.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732517839957,0.0004,98142.0,98141.0,0.184448]
["bitfinex-derivatives","BTCF0:USTF0",1732517841049,0.0004,98142.0,98141.0,0.21002846]
["bitfinex-derivatives","BTCF0:USTF0",1732517842554,0.0004,98142.0,98141.0,0.15914046]
["bitfinex-derivatives","BTCF0:USTF0",1732517843365,0.0004,98142.0,98141.0,0.21002846]
["bitfinex-derivatives","BTCF0:USTF0",1732517844454,0.1220367,98142.0,98141.0,0.21002846]
["bitfinex-derivatives","BTCF0:USTF0",1732517844672,0.1220367,98142.0,98141.0,0.45389623]
["bitfinex-derivatives","BTCF0:USTF0",1732517844673,0.0004,98142.0,98141.0,0.45389623]
["bitfinex-derivatives","BTCF0:USTF0",1732517844967,0.0004,98142.0,98141.0,0.21002846]
["bitfinex-derivatives","BTCF0:USTF0",1732517845168,0.0004,98142.0,98141.0,0.45416044]
["bitfinex-derivatives","BTCF0:USTF0",1732517845655,0.15186191,98155.0,98141.0,0.15914046]
["bitfinex-derivatives","BTCF0:USTF0",1732517845859,0.51266191,98156.0,98151.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732517846156,0.51266191,98156.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517846763,0.3608,98156.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517847361,0.050881,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517850565,0.20274291,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517851664,0.10036291,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517851861,0.050881,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517852167,0.050881,98155.0,98154.0,0.13384001]
["bitfinex-derivatives","BTCF0:USTF0",1732517855064,0.050881,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517855264,0.10036291,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517855461,0.40600291,98155.0,98154.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732517855863,0.050888,98141.0,98140.0,0.02519052]
["bitfinex-derivatives","BTCF0:USTF0",1732517856069,0.76684991,98141.0,98140.0,0.02519052]
["bitfinex-derivatives","BTCF0:USTF0",1732517856365,0.76684991,98141.0,98128.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732517856366,0.050894,98129.0,98128.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732517856567,0.56360172,98129.0,98128.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732517856773,0.411694,98129.0,98128.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1732517856971,0.411694,98129.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517856972,0.46118742,98129.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517857173,0.04949342,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517857470,0.04989342,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517858271,0.0004,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517858673,0.15212773,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517858863,0.0004,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517860468,0.12170921,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517860665,0.0004,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517862165,0.051295,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517863371,0.051295,98128.0,98127.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732517866473,0.051295,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517869772,0.051295,98128.0,98127.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1732517870280,0.051295,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517878076,0.051295,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517878372,0.412095,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517882477,0.53340421,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517883187,0.412095,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517885189,0.412095,98128.0,98127.0,0.32009758]
["bitfinex-derivatives","BTCF0:USTF0",1732517885684,0.412095,98128.0,98127.0,0.32052321]
["bitfinex-derivatives","BTCF0:USTF0",1732517886079,0.412095,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517886279,0.412095,98128.0,98127.0,0.32054771]
["bitfinex-derivatives","BTCF0:USTF0",1732517886489,0.412095,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517890893,0.46159041,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517893909,0.46159041,98128.0,98127.0,0.32063001]
["bitfinex-derivatives","BTCF0:USTF0",1732517894409,0.46159046,98128.0,98127.0,0.32063001]
["bitfinex-derivatives","BTCF0:USTF0",1732517895107,0.46159046,98128.0,98127.0,0.3206398]
["bitfinex-derivatives","BTCF0:USTF0",1732517895408,0.46159046,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517897301,0.46159046,98128.0,98127.0,0.32063571]
["bitfinex-derivatives","BTCF0:USTF0",1732517897902,0.46159046,98128.0,98127.0,0.32063145]
["bitfinex-derivatives","BTCF0:USTF0",1732517898111,0.46159046,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517898709,0.46159046,98128.0,98127.0,0.32063122]
["bitfinex-derivatives","BTCF0:USTF0",1732517899011,0.46159046,98128.0,98127.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1732517899514,0.46159046,98128.0,98127.0,0.32063083]
["bitfinex-derivatives","BTCF0:USTF0",1732517901305,0.46159046,98128.0,98127.0,0.18715083]
["bitfinex-derivatives","BTCF0:USTF0",1732517901612,0.46159046,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517902914,0.46159046,98128.0,98127.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1732517904201,0.46159151,98128.0,98127.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1732517904613,0.46159151,98128.0,98127.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732517904912,0.46159151,98128.0,98127.0,7.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732517905112,0.050895,98127.0,98126.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517905298,0.10039151,98127.0,98126.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517905504,0.10079151,98127.0,98126.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517907608,0.050898,98121.0,98120.0,0.18325083]
["bitfinex-derivatives","BTCF0:USTF0",1732517907807,0.050898,98121.0,98120.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517908006,0.10079585,98121.0,98120.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517908206,0.051298,98121.0,98120.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517908511,0.20320425,98121.0,98120.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732517908709,0.20320412,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517908910,0.051298,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517909610,0.20320427,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517909812,0.051298,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517910317,0.2031987,98121.0,98120.0,0.36750983]
["bitfinex-derivatives","BTCF0:USTF0",1732517911311,0.051298,98121.0,98120.0,0.36750983]
["bitfinex-derivatives","BTCF0:USTF0",1732517911504,0.051298,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517911913,0.0004,98121.0,98120.0,0.184259]
["bitfinex-derivatives","BTCF0:USTF0",1732517912307,0.1519007,98127.0,98126.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732517912605,0.1519007,98127.0,98126.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732517912812,0.1519007,98127.0,98126.0,0.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1732517913015,0.5635957,98128.0,98126.0,0.23448785]
["bitfinex-derivatives","BTCF0:USTF0",1732517913408,0.5127007,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517913611,0.3608,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517913819,0.2608,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517914409,0.2108,98128.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517916721,0.12150627,98132.0,98127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517917025,0.3608,98137.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517917026,0.12150627,98135.0,98131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517917325,0.12150627,98135.0,98134.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732517917618,0.09110605,98137.0,98134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517917820,0.12150627,98142.0,98136.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1732517918029,0.12147072,98141.0,98137.0,0.24406435]
["bitfinex-derivatives","BTCF0:USTF0",1732517918326,0.12147072,98142.0,98140.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732517918622,0.12147072,98144.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732517919020,0.12147072,98144.0,98143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517919422,0.3608,98147.0,98143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517919816,0.3608,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517920920,0.3608,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732517924519,0.48213405,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732517924721,0.3608,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732517926125,0.3608,98147.0,98146.0,0.07629963]
["bitfinex-derivatives","BTCF0:USTF0",1732517926625,0.3608,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517926828,0.3608,98147.0,98146.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732517927035,0.7216,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517927330,0.7216,98147.0,98143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517927331,0.050886,98144.0,98143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732517927519,0.15154488,98145.0,98133.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517927720,0.050892,98133.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517927926,0.09092718,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517928120,0.00040001,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517928521,0.00040001,98132.0,98130.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732517928732,0.05129301,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517932134,0.14222019,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517932333,0.05129301,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517932833,0.14222019,98132.0,98131.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1732517933038,0.050895,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517933435,0.17213623,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517933638,0.050895,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517937331,0.083495,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517937846,0.444295,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517939334,0.411695,98127.0,98126.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1732517940240,0.050898,98121.0,98120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732517940740,0.05129801,98121.0,98120.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732517945848,0.050899,98120.0,98119.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732517946149,0.17247719,98120.0,98119.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732517946442,0.05129901,98120.0,98119.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732517947247,0.00040001,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732517947445,0.00040001,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517951339,0.05129901,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517952453,0.00040001,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517954547,0.09124751,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517955150,0.00040001,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517956553,0.05129901,98120.0,98119.0,0.36700318]
["bitfinex-derivatives","BTCF0:USTF0",1732517957057,0.05129901,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517957757,0.17247719,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517958147,0.17247719,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732517958347,0.17247719,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517958550,0.05129901,98120.0,98119.0,0.36702574]
["bitfinex-derivatives","BTCF0:USTF0",1732517959552,0.05129901,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517959854,0.05129901,98120.0,98119.0,0.36702574]
["bitfinex-derivatives","BTCF0:USTF0",1732517960656,0.05129901,98120.0,98119.0,0.184059]
["bitfinex-derivatives","BTCF0:USTF0",1732517972571,0.05129901,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517975170,0.20284389,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517975558,0.05129901,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517976058,0.20284389,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517976253,0.05129901,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517976665,0.20327852,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517976857,0.1007994,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517977464,0.05129901,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517977869,0.10079982,98120.0,98119.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732517978168,0.10079982,98120.0,98119.0,0.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1732517978369,0.05129901,98120.0,98119.0,0.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1732517978971,0.10080003,98120.0,98119.0,0.31639065]
["bitfinex-derivatives","BTCF0:USTF0",1732517979373,0.05129901,98120.0,98119.0,0.31627065]
["bitfinex-derivatives","BTCF0:USTF0",1732517979567,0.10080003,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517980270,0.46160002,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517982370,0.46159985,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517985770,0.41209901,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517986776,0.41209901,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732517988179,0.41209901,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517990890,0.05129901,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732517991587,0.20323056,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517991889,0.05129901,98120.0,98119.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732517994797,0.1007994,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732517994979,0.05129901,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732517995583,0.10079907,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732517998797,0.05129901,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732518000986,0.20338423,98120.0,98119.0,0.183939]
["bitfinex-derivatives","BTCF0:USTF0",1732518001492,0.20338423,98120.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732518001693,0.05129901,98120.0,98119.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1732518001893,0.00040001,98120.0,98119.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1732518002297,0.00040001,98120.0,98119.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1732518004097,0.00040001,98120.0,98119.0,0.45988335]
["bitfinex-derivatives","BTCF0:USTF0",1732518004395,0.00040001,98120.0,98119.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1732518004788,0.00040001,98120.0,98119.0,0.45988335]
["bitfinex-derivatives","BTCF0:USTF0",1732518005299,0.00040001,98120.0,98119.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1732518005496,0.05129901,98120.0,98119.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1732518007495,0.050899,98120.0,98119.0,0.215819]
["bitfinex-derivatives","BTCF0:USTF0",1732518010005,0.050899,98120.0,98119.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1732518015898,0.3608,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732518016299,0.411698,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732518016599,0.411698,98121.0,98120.0,0.23405805]
["bitfinex-derivatives","BTCF0:USTF0",1732518016803,0.411698,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732518021207,0.0509,98117.0,98114.0,0.18318347]
["bitfinex-derivatives","BTCF0:USTF0",1732518021411,0.050902,98114.0,98112.0,0.18318347]
["bitfinex-derivatives","BTCF0:USTF0",1732518021604,0.3608,98113.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518021805,0.050904,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518021997,0.05130401,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518022505,0.20323589,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518022907,0.05130401,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518025710,0.00040001,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518026011,0.00040001,98110.0,98109.0,0.03249269]
["bitfinex-derivatives","BTCF0:USTF0",1732518026216,0.09150973,98110.0,98109.0,0.03249269]
["bitfinex-derivatives","BTCF0:USTF0",1732518027815,0.00040001,98110.0,98109.0,0.03249269]
["bitfinex-derivatives","BTCF0:USTF0",1732518031516,0.00040001,98110.0,98109.0,0.08339769]
["bitfinex-derivatives","BTCF0:USTF0",1732518032112,0.00040001,98110.0,98109.0,0.44419769]
["bitfinex-derivatives","BTCF0:USTF0",1732518032516,0.00040001,98110.0,98109.0,0.57699769]
["bitfinex-derivatives","BTCF0:USTF0",1732518033518,0.00040001,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518033718,0.12183583,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518034120,0.00040001,98110.0,98109.0,0.08339769]
["bitfinex-derivatives","BTCF0:USTF0",1732518034421,0.00040001,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518034618,0.36120001,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518035207,0.00040001,98110.0,98109.0,0.08339769]
["bitfinex-derivatives","BTCF0:USTF0",1732518035520,0.00040001,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518035817,0.12182839,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518037123,0.00040001,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518037827,0.17273239,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518038124,0.05130401,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518038324,0.17273239,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518038710,0.17272896,98110.0,98109.0,0.21619769]
["bitfinex-derivatives","BTCF0:USTF0",1732518039819,0.05130401,98110.0,98109.0,0.16529269]
["bitfinex-derivatives","BTCF0:USTF0",1732518040022,0.17272896,98110.0,98109.0,0.16529269]
["bitfinex-derivatives","BTCF0:USTF0",1732518040226,0.05130401,98110.0,98109.0,0.13289269]
["bitfinex-derivatives","BTCF0:USTF0",1732518042230,0.05130401,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518050227,0.05130401,98110.0,98109.0,0.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1732518050422,0.17292073,98110.0,98109.0,0.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1732518050622,0.05130401,98110.0,98109.0,0.0541805]
["bitfinex-derivatives","BTCF0:USTF0",1732518051036,0.17291787,98110.0,98109.0,0.0541805]
["bitfinex-derivatives","BTCF0:USTF0",1732518051326,0.05130401,98110.0,98109.0,0.05418042]
["bitfinex-derivatives","BTCF0:USTF0",1732518051531,0.05130401,98110.0,98109.0,0.05418045]
["bitfinex-derivatives","BTCF0:USTF0",1732518052620,0.05130401,98110.0,98109.0,0.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1732518054724,0.05130401,98110.0,98109.0,0.23413839]
["bitfinex-derivatives","BTCF0:USTF0",1732518055124,0.05130401,98110.0,98109.0,0.05099769]
["bitfinex-derivatives","BTCF0:USTF0",1732518055332,0.05130401,98110.0,98109.0,0.23413945]
["bitfinex-derivatives","BTCF0:USTF0",1732518056232,0.05130401,98110.0,98109.0,0.36693945]
["bitfinex-derivatives","BTCF0:USTF0",1732518056426,0.05130401,98110.0,98109.0,0.18379769]
["bitfinex-derivatives","BTCF0:USTF0",1732518056831,0.05130401,98110.0,98109.0,0.36693945]
["bitfinex-derivatives","BTCF0:USTF0",1732518059037,0.05130401,98110.0,98109.0,0.18379769]
["bitfinex-derivatives","BTCF0:USTF0",1732518060236,0.00040001,98110.0,98109.0,0.18379769]
["bitfinex-derivatives","BTCF0:USTF0",1732518060635,0.05130401,98110.0,98109.0,0.18379769]
["bitfinex-derivatives","BTCF0:USTF0",1732518061229,0.05130401,98110.0,98109.0,0.13289269]
["bitfinex-derivatives","BTCF0:USTF0",1732518061628,0.05130401,98110.0,98109.0,0.31605824]
["bitfinex-derivatives","BTCF0:USTF0",1732518061831,0.05130401,98110.0,98109.0,0.13289269]
["bitfinex-derivatives","BTCF0:USTF0",1732518065035,0.05130401,98110.0,98109.0,0.16509269]
["bitfinex-derivatives","BTCF0:USTF0",1732518069333,0.05130401,98110.0,98109.0,0.16505269]
["bitfinex-derivatives","BTCF0:USTF0",1732518072040,0.00040001,98110.0,98109.0,0.16505269]
["bitfinex-derivatives","BTCF0:USTF0",1732518076449,0.15233189,98110.0,98109.0,0.16505269]
["bitfinex-derivatives","BTCF0:USTF0",1732518076949,0.00040001,98110.0,98109.0,0.16505269]
["bitfinex-derivatives","BTCF0:USTF0",1732518078541,0.00040001,98110.0,98109.0,0.13285269]
["bitfinex-derivatives","BTCF0:USTF0",1732518078741,0.04990281,98110.0,98109.0,0.18336061]
["bitfinex-derivatives","BTCF0:USTF0",1732518079046,0.08010281,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518079247,0.26239208,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518079449,0.08010281,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518080644,0.26274593,98110.0,98109.0,9.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518080957,0.050908,98103.0,98102.0,0.18326792]
["bitfinex-derivatives","BTCF0:USTF0",1732518081163,0.6666,98103.0,98084.0,0.05244624]
["bitfinex-derivatives","BTCF0:USTF0",1732518081353,0.12163221,98085.0,98084.0,0.05244624]
["bitfinex-derivatives","BTCF0:USTF0",1732518081558,0.00040001,98085.0,98084.0,0.05244624]
["bitfinex-derivatives","BTCF0:USTF0",1732518082159,0.09160804,98085.0,98084.0,0.05253204]
["bitfinex-derivatives","BTCF0:USTF0",1732518082562,0.00040001,98085.0,98084.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1732518082765,0.09160804,98085.0,98084.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1732518082953,0.00040001,98085.0,98084.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1732518083154,0.09158198,98085.0,98084.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1732518083555,0.09158198,98085.0,98084.0,0.05253204]
["bitfinex-derivatives","BTCF0:USTF0",1732518083757,0.09158198,98085.0,98084.0,0.18529204]
["bitfinex-derivatives","BTCF0:USTF0",1732518083963,0.09158198,98085.0,98084.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1732518084569,0.00040001,98085.0,98084.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1732518084764,0.09158198,98085.0,98084.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1732518085161,0.00040001,98085.0,98084.0,0.1837628]
["bitfinex-derivatives","BTCF0:USTF0",1732518088161,0.00040001,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518088367,0.05131701,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518088863,0.06114545,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518089269,0.06114717,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518089662,0.18280624,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518089865,0.05131701,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518092572,0.14235174,98085.0,98084.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518093470,0.00040001,98085.0,98084.0,0.0510038]
["bitfinex-derivatives","BTCF0:USTF0",1732518093676,0.00040001,98085.0,98084.0,0.0827038]
["bitfinex-derivatives","BTCF0:USTF0",1732518093973,0.36168001,98093.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732518094174,0.45271474,98093.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732518094778,0.45183473,98093.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732518094967,0.3608,98093.0,98092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518095279,0.3608,98093.0,98092.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1732518095462,0.12177349,98098.0,98094.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732518095669,0.00011442,98098.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732518095973,0.00011442,98098.0,98097.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732518096572,0.00011442,98098.0,98097.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1732518096878,0.00040001,98103.0,98102.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732518097077,0.00040001,98103.0,98102.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1732518097273,0.00040001,98103.0,98102.0,0.183988]
["bitfinex-derivatives","BTCF0:USTF0",1732518100963,0.00040001,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518101700,0.09144353,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518101895,0.09144353,98103.0,98102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518102091,0.09144353,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518104201,0.00040001,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518104592,0.091439,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518104800,0.00040001,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518105506,0.09144162,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518106004,0.00040001,98103.0,98102.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732518106898,0.00040001,98103.0,98102.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1732518113680,0.00040001,98103.0,98102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732518113879,0.00040001,98103.0,98102.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1732518114984,0.00040001,98103.0,98102.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1732518115185,0.00040001,98103.0,98102.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1732518120176,0.00040001,98103.0,98102.0,0.76824435]
["bitfinex-derivatives","BTCF0:USTF0",1732518121089,0.00040001,98103.0,98102.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1732518121780,0.00040001,98103.0,98102.0,0.76797191]
["bitfinex-derivatives","BTCF0:USTF0",1732518121990,0.00040001,98103.0,98102.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1732518122182,0.00040001,98103.0,98102.0,0.76797191]
["bitfinex-derivatives","BTCF0:USTF0",1732518122791,0.00040001,98103.0,98102.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1732518123488,0.00040001,98103.0,98102.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1732518123791,0.00040001,98103.0,98102.0,0.73787465]
["bitfinex-derivatives","BTCF0:USTF0",1732518123976,0.00040001,98103.0,98102.0,0.60519465]
["bitfinex-derivatives","BTCF0:USTF0",1732518124181,0.09144162,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518124688,0.00040001,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518125083,0.10100033,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518126087,0.09144162,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518126796,0.00040001,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518129188,0.00040001,98103.0,98102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732518129389,0.00040001,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518129690,0.09144162,98103.0,98102.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1732518130089,0.09144162,98103.0,98102.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518130383,0.00040001,98103.0,98102.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518130586,0.00040001,98103.0,98102.0,0.37713827]
["bitfinex-derivatives","BTCF0:USTF0",1732518131385,0.00040001,98103.0,98102.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518131596,0.00040001,98103.0,98102.0,0.37713827]
["bitfinex-derivatives","BTCF0:USTF0",1732518132490,0.00040001,98103.0,98102.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518142602,0.12165907,98104.0,98102.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518142603,0.12165907,98104.0,98103.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732518142998,0.12165907,98104.0,98103.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732518143901,0.12165907,98105.0,98103.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732518144098,0.12165907,98105.0,98104.0,0.24422518]
["bitfinex-derivatives","BTCF0:USTF0",1732518144305,0.12149359,98105.0,98103.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732518144597,0.12149359,98108.0,98103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518144812,0.12149359,98108.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732518145102,0.36168001,98126.0,98107.0,0.30523472]
["bitfinex-derivatives","BTCF0:USTF0",1732518145103,0.09113141,98111.0,98107.0,0.30523472]
["bitfinex-derivatives","BTCF0:USTF0",1732518145291,0.09113141,98114.0,98112.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732518145497,0.09113141,98117.0,98116.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732518145801,0.09113141,98118.0,98116.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732518145996,0.09113141,98119.0,98116.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732518146300,0.3608,98126.0,98116.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732518146301,0.09113141,98121.0,98118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732518146601,0.09113141,98123.0,98118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732518146899,0.09113141,98123.0,98122.0,0.2953282]
["bitfinex-derivatives","BTCF0:USTF0",1732518147103,0.033,98133.0,98122.0,0.2953282]
["bitfinex-derivatives","BTCF0:USTF0",1732518147104,0.12149359,98128.0,98122.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732518147303,0.12149359,98128.0,98124.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732518147603,0.12149359,98129.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518148504,0.0911244,98125.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518149205,9.166e-05,98125.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518149504,0.09112182,98125.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518149998,9.166e-05,98125.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518152600,0.09112182,98125.0,98124.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732518152906,0.09112182,98125.0,98124.0,0.07605514]
["bitfinex-derivatives","BTCF0:USTF0",1732518153300,9.166e-05,98125.0,98124.0,0.07605514]
["bitfinex-derivatives","BTCF0:USTF0",1732518154107,9.166e-05,98125.0,98124.0,0.43685514]
["bitfinex-derivatives","BTCF0:USTF0",1732518159605,0.00420053,98125.0,98124.0,0.43685514]
["bitfinex-derivatives","BTCF0:USTF0",1732518163711,0.00420053,98125.0,98124.0,0.43698594]
["bitfinex-derivatives","BTCF0:USTF0",1732518164911,0.00395,98126.0,98124.0,0.69180894]
["bitfinex-derivatives","BTCF0:USTF0",1732518165113,0.00395,98126.0,98125.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732518165305,0.00395,98126.0,98125.0,0.357016]
["bitfinex-derivatives","BTCF0:USTF0",1732518169106,0.00395,98126.0,98125.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732518172009,0.09087948,98141.0,98125.0,0.357016]
["bitfinex-derivatives","BTCF0:USTF0",1732518172212,0.09087948,98142.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732518172405,0.09094468,98144.0,98142.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732518172612,0.09094468,98144.0,98141.0,0.183688]
["bitfinex-derivatives","BTCF0:USTF0",1732518172813,0.0326,98149.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732518172814,0.09094468,98147.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732518173218,0.09094468,98147.0,98146.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732518173616,0.0326,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732518173913,0.0326,98149.0,98148.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732518174911,0.0326,98149.0,98148.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732518175114,0.0910071,98149.0,98148.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732518175420,0.12117264,98153.0,98148.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1732518175421,0.0910071,98153.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732518175621,0.00011494,98155.0,98152.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732518175622,0.00011494,98155.0,98152.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732518175819,0.00011494,98155.0,98154.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732518176121,0.00011494,98155.0,98154.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732518177417,0.00011494,98155.0,98154.0,0.183681]
["bitfinex-derivatives","BTCF0:USTF0",1732518189530,0.0910071,98169.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732518189847,0.0910071,98170.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732518190234,0.0910071,98171.0,98170.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732518190430,0.0910071,98172.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732518190624,0.0910071,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732518190824,0.0910071,98174.0,98173.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732518191240,0.0910071,98174.0,98173.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732518191723,0.0910071,98175.0,98173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518191928,0.0910071,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732518192135,0.0910071,98175.0,98174.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732518192534,0.0303,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732518192733,0.0303,98180.0,98179.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1732518193036,0.15147264,98180.0,98179.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1732518193630,0.0303,98180.0,98179.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1732518194133,0.15152061,98180.0,98179.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1732518194340,0.0303,98180.0,98179.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1732518195038,0.0303,98180.0,98179.0,0.20873463]
["bitfinex-derivatives","BTCF0:USTF0",1732518197539,0.3608,98186.0,98179.0,0.15786663]
["bitfinex-derivatives","BTCF0:USTF0",1732518197734,0.3608,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732518198033,0.3608,98186.0,98185.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732518199535,0.48202061,98186.0,98185.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732518199728,0.3608,98186.0,98185.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732518200640,0.48202061,98186.0,98185.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732518200841,0.48202061,98186.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518201636,0.3608,98186.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518206543,0.37033672,98186.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518206739,0.37033657,98186.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518208140,0.00953657,98186.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518208643,0.12128636,98187.0,98185.0,0.183505]
["bitfinex-derivatives","BTCF0:USTF0",1732518209043,0.12128636,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732518209429,0.081762,98191.0,98188.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732518209629,0.081762,98191.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732518209844,0.081762,98191.0,98190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518211142,0.081762,98191.0,98190.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732518212342,0.081762,98191.0,98190.0,0.183503]
["bitfinex-derivatives","BTCF0:USTF0",1732518216544,0.081762,98191.0,98190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518216746,0.081762,98191.0,98190.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732518217052,0.2332278,98191.0,98190.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732518217438,0.13122568,98191.0,98190.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732518217749,0.1312259,98191.0,98190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518217939,0.081762,98191.0,98190.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732518218345,0.1312254,98191.0,98190.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1732518221234,0.1312254,98191.0,98190.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1732518224047,0.1003254,98191.0,98190.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1732518229554,0.28208436,98191.0,98190.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1732518231451,0.1003254,98191.0,98190.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1732518232148,0.050864,98187.0,98186.0,0.26427392]
["bitfinex-derivatives","BTCF0:USTF0",1732518232351,0.1003274,98187.0,98186.0,0.39635392]
["bitfinex-derivatives","BTCF0:USTF0",1732518232551,0.1003274,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518232552,0.1007274,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518234057,0.1007274,98187.0,98186.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1732518234251,0.1007274,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518235053,0.051264,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518236451,0.20321793,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518236661,0.051264,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518240051,0.20321182,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518240852,0.051264,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518241255,0.20321709,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518241647,0.051264,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518242756,0.0004,98187.0,98186.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1732518242963,0.0004,98187.0,98186.0,0.48926998]
["bitfinex-derivatives","BTCF0:USTF0",1732518243763,0.00071,98192.0,98186.0,0.606645]
["bitfinex-derivatives","BTCF0:USTF0",1732518243951,0.12156761,98188.0,98186.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1732518244255,0.12157014,98187.0,98186.0,0.606645]
["bitfinex-derivatives","BTCF0:USTF0",1732518244459,0.12157014,98189.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732518244647,0.050862,98192.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732518244852,0.050862,98192.0,98190.0,0.24406808]
["bitfinex-derivatives","BTCF0:USTF0",1732518245052,0.050862,98192.0,98190.0,0.29493108]
["bitfinex-derivatives","BTCF0:USTF0",1732518245259,0.050862,98192.0,98190.0,0.24406808]
["bitfinex-derivatives","BTCF0:USTF0",1732518245559,0.050862,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732518248961,0.0001204,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732518249365,0.0001204,98195.0,98194.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732518249567,0.0001204,98195.0,98194.0,0.23419831]
["bitfinex-derivatives","BTCF0:USTF0",1732518250063,0.0509804,98195.0,98194.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732518252465,0.0509804,98195.0,98194.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1732518257859,0.0001204,98195.0,98194.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1732518264273,0.0001204,98195.0,98194.0,0.36604631]
["bitfinex-derivatives","BTCF0:USTF0",1732518266082,0.0001204,98195.0,98194.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1732518282789,0.0001204,98195.0,98194.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732518282988,0.1216764,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518283383,0.12167555,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518283779,0.0001204,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518284684,0.12166263,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518286787,0.0001204,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518287290,0.12166263,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518287490,0.0001204,98195.0,98194.0,0.182941]
["bitfinex-derivatives","BTCF0:USTF0",1732518288198,0.0001204,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518288386,0.09126249,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518289397,0.0001204,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518289895,0.09126249,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518290194,0.0001204,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518294393,0.09121549,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518295291,0.0001204,98195.0,98194.0,0.543741]
["bitfinex-derivatives","BTCF0:USTF0",1732518295491,0.0001204,98195.0,98194.0,0.84811655]
["bitfinex-derivatives","BTCF0:USTF0",1732518296001,0.09109509,98199.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732518296497,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732518296703,0.1,98200.0,98199.0,0.38896438]
["bitfinex-derivatives","BTCF0:USTF0",1732518296903,0.1,98200.0,98199.0,0.3620825]
["bitfinex-derivatives","BTCF0:USTF0",1732518297292,0.1,98200.0,98199.0,0.6668535]
["bitfinex-derivatives","BTCF0:USTF0",1732518297613,0.1,98200.0,98199.0,0.66648262]
["bitfinex-derivatives","BTCF0:USTF0",1732518298103,0.1,98200.0,98199.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1732518298606,0.1,98200.0,98199.0,0.66692718]
["bitfinex-derivatives","BTCF0:USTF0",1732518299307,0.1,98200.0,98199.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1732518300403,0.1,98200.0,98199.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1732518300604,0.1,98200.0,98199.0,0.389329]
["bitfinex-derivatives","BTCF0:USTF0",1732518300907,0.1,98200.0,98199.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1732518303803,0.1,98200.0,98199.0,0.216038]
["bitfinex-derivatives","BTCF0:USTF0",1732518305305,0.1,98200.0,98199.0,0.882358]
["bitfinex-derivatives","BTCF0:USTF0",1732518305611,0.09104491,98214.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732518305805,0.09104491,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518306112,0.09104491,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732518306303,0.09104491,98221.0,98218.0,0.13155628]
["bitfinex-derivatives","BTCF0:USTF0",1732518306605,0.0309,98232.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732518306606,0.09104491,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732518306802,0.09104491,98224.0,98222.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732518307003,0.09104491,98223.0,98222.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518307204,0.09104491,98224.0,98222.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518307404,0.09104491,98224.0,98223.0,0.18265721]
["bitfinex-derivatives","BTCF0:USTF0",1732518307605,0.09104491,98224.0,98223.0,0.18305721]
["bitfinex-derivatives","BTCF0:USTF0",1732518308203,0.0309,98232.0,98223.0,0.18305721]
["bitfinex-derivatives","BTCF0:USTF0",1732518308204,0.09117551,98225.0,98223.0,0.18301764]
["bitfinex-derivatives","BTCF0:USTF0",1732518308506,0.09117551,98225.0,98224.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732518308507,0.0001306,98225.0,98224.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732518310916,0.0001306,98225.0,98224.0,0.23386264]
["bitfinex-derivatives","BTCF0:USTF0",1732518311496,0.0001306,98225.0,98224.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732518314403,0.0001306,98225.0,98224.0,0.083345]
["bitfinex-derivatives","BTCF0:USTF0",1732518314708,0.0001306,98225.0,98224.0,0.10912296]
["bitfinex-derivatives","BTCF0:USTF0",1732518316207,0.0001306,98225.0,98224.0,0.35239183]
["bitfinex-derivatives","BTCF0:USTF0",1732518317312,0.0001306,98225.0,98224.0,0.10912296]
["bitfinex-derivatives","BTCF0:USTF0",1732518317607,0.09098706,98239.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518317811,0.09098706,98241.0,98238.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732518318016,0.09098706,98242.0,98239.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1732518318204,0.09098706,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732518318409,0.09098706,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518318711,0.09098706,98244.0,98243.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732518319308,0.09098706,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518319710,0.09098706,98245.0,98244.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732518320409,0.12180529,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732518320603,0.0309,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732518320805,0.0309,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732518321201,0.12179272,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732518321806,0.0309,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732518322002,0.12179272,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732518322514,0.0309,98248.0,98247.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732518323808,0.09089272,98255.0,98247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518324015,0.09088546,98254.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518324312,0.062,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518324505,0.09088546,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518324708,0.09088546,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732518324922,0.050828,98256.0,98255.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732518326312,0.14169062,98256.0,98255.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732518326612,0.050828,98256.0,98255.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732518327010,0.050828,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518329608,0.050828,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732518329806,0.050828,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518330511,0.411628,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518331215,0.050828,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518333208,0.17237023,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518333615,0.17237023,98256.0,98255.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732518334320,0.050828,98256.0,98255.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1732518334919,0.050828,98256.0,98255.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1732518335109,0.050828,98256.0,98255.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1732518335613,0.17276885,98256.0,98255.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1732518335807,0.05143138,98256.0,98255.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1732518337512,0.17281505,98256.0,98255.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1732518338325,0.05143138,98256.0,98255.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1732518339808,0.05143138,98256.0,98255.0,0.182549]
["bitfinex-derivatives","BTCF0:USTF0",1732518340015,0.12202896,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518340320,0.00060338,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518340512,0.00060338,98256.0,98255.0,0.7258061]
["bitfinex-derivatives","BTCF0:USTF0",1732518340909,0.00060338,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518343719,0.09168541,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518344219,0.09166707,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518344420,0.00060338,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518344627,0.09166707,98256.0,98255.0,0.543349]
["bitfinex-derivatives","BTCF0:USTF0",1732518344825,0.00060338,98256.0,98255.0,0.574449]
["bitfinex-derivatives","BTCF0:USTF0",1732518345326,0.09166707,98256.0,98255.0,0.574449]
["bitfinex-derivatives","BTCF0:USTF0",1732518345527,0.00060338,98256.0,98255.0,0.81772514]
["bitfinex-derivatives","BTCF0:USTF0",1732518346816,0.09167745,98256.0,98255.0,0.574449]
["bitfinex-derivatives","BTCF0:USTF0",1732518347027,0.00060338,98256.0,98255.0,0.574449]
["bitfinex-derivatives","BTCF0:USTF0",1732518349128,0.00060338,98256.0,98255.0,0.443129]
["bitfinex-derivatives","BTCF0:USTF0",1732518349430,0.00060338,98256.0,98255.0,0.574409]
["bitfinex-derivatives","BTCF0:USTF0",1732518355141,0.00060338,98256.0,98255.0,0.59474327]
["bitfinex-derivatives","BTCF0:USTF0",1732518361132,0.00060338,98256.0,98255.0,0.41263427]
["bitfinex-derivatives","BTCF0:USTF0",1732518361333,0.35675138,98256.0,98255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518361643,0.35675138,98256.0,98239.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518361644,0.050835,98244.0,98239.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518361838,0.050835,98244.0,98227.0,0.18263116]
["bitfinex-derivatives","BTCF0:USTF0",1732518361839,0.7664343,98244.0,98227.0,0.18263116]
["bitfinex-derivatives","BTCF0:USTF0",1732518362039,0.7668343,98244.0,98234.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518362434,0.717395,98244.0,98236.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518362631,0.86909296,98244.0,98236.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518362843,0.86909287,98244.0,98236.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518363243,0.717395,98244.0,98236.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732518363541,0.717395,98244.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732518363741,0.717395,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518365341,0.83867013,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518365654,0.717395,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518366450,0.83864032,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518366744,0.717395,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518367435,0.83863385,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518367840,0.717395,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518368348,0.83864013,98244.0,98236.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518368645,0.050838,98237.0,98232.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732518368840,0.09092959,98236.0,98233.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518369036,0.0008,98236.0,98233.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518369547,0.0008,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518369741,0.0323,98236.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518369940,0.12322959,98236.0,98227.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518370141,0.050843,98228.0,98227.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518370442,0.051643,98228.0,98227.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518371239,0.050844,98227.0,98225.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732518371543,0.050844,98227.0,98226.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1732518372535,0.0326,98234.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518372735,0.0326,98234.0,98221.0,0.38543429]
["bitfinex-derivatives","BTCF0:USTF0",1732518372736,0.050846,98223.0,98221.0,0.38543429]
["bitfinex-derivatives","BTCF0:USTF0",1732518372946,0.050846,98223.0,98221.0,0.15587429]
["bitfinex-derivatives","BTCF0:USTF0",1732518374739,0.050846,98223.0,98221.0,0.20672029]
["bitfinex-derivatives","BTCF0:USTF0",1732518375546,0.050846,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518375947,0.050843,98228.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732518376252,0.050843,98228.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518376253,0.050845,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518376643,0.0008,98223.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518376843,0.0008,98223.0,98222.0,0.542886]
["bitfinex-derivatives","BTCF0:USTF0",1732518381049,0.0008,98223.0,98222.0,0.573786]
["bitfinex-derivatives","BTCF0:USTF0",1732518382551,0.0008,98223.0,98222.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1732518382750,0.0008,98223.0,98222.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732518383154,0.051646,98223.0,98222.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732518384553,0.051646,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518388161,0.051646,98223.0,98222.0,0.36471716]
["bitfinex-derivatives","BTCF0:USTF0",1732518388466,0.051646,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518391272,0.051646,98223.0,98222.0,0.42559175]
["bitfinex-derivatives","BTCF0:USTF0",1732518391469,0.051646,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518392166,0.17319749,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518392357,0.051646,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518392558,0.051646,98223.0,98222.0,0.42595118]
["bitfinex-derivatives","BTCF0:USTF0",1732518392762,0.051646,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518393162,0.051646,98223.0,98222.0,0.42595595]
["bitfinex-derivatives","BTCF0:USTF0",1732518393363,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518394669,0.0008,98223.0,98222.0,0.42597422]
["bitfinex-derivatives","BTCF0:USTF0",1732518396060,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518396061,0.12237188,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518396263,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518396670,0.12238489,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518396969,0.12238986,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518397356,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518398065,0.12240526,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518398470,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518399568,0.1224228,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518400865,0.0008,98223.0,98222.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1732518403782,0.0008,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732518404075,0.0008,98223.0,98222.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1732518404578,0.0008,98223.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518404772,0.05085,98215.0,98213.0,0.18304068]
["bitfinex-derivatives","BTCF0:USTF0",1732518405073,0.050851,98212.0,98211.0,0.18305322]
["bitfinex-derivatives","BTCF0:USTF0",1732518405267,0.15190818,98213.0,98208.0,0.18290691]
["bitfinex-derivatives","BTCF0:USTF0",1732518405467,0.050853,98209.0,98207.0,0.23528704]
["bitfinex-derivatives","BTCF0:USTF0",1732518405668,0.050853,98209.0,98208.0,0.18298705]
["bitfinex-derivatives","BTCF0:USTF0",1732518405871,0.050853,98209.0,98208.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518406266,0.15190818,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732518406466,0.09111911,98219.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732518406670,0.12148476,98222.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732518406985,0.12148476,98222.0,98217.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732518406986,0.1978285,98224.0,98221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518407171,0.12148476,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732518407487,0.050845,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518407676,0.17232976,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518410871,0.17279606,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518411277,0.17279606,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732518413483,0.0513113,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732518413677,0.0513113,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518413876,0.4121113,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518414272,0.56401948,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518414579,0.0513113,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518428424,0.0513113,98224.0,98223.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732518429723,0.12200624,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518430034,0.0004663,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518430913,0.0916291,98224.0,98223.0,0.65576415]
["bitfinex-derivatives","BTCF0:USTF0",1732518432216,0.0916291,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518432514,0.0004663,98224.0,98223.0,0.65576415]
["bitfinex-derivatives","BTCF0:USTF0",1732518433309,0.09159369,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518433534,0.0004663,98224.0,98223.0,0.65576415]
["bitfinex-derivatives","BTCF0:USTF0",1732518434305,0.09158639,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518434509,0.0004663,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518434808,0.09158291,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518435399,0.0004663,98224.0,98223.0,0.65576415]
["bitfinex-derivatives","BTCF0:USTF0",1732518436088,0.0004663,98224.0,98223.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732518436294,0.0513113,98224.0,98223.0,0.24412121]
["bitfinex-derivatives","BTCF0:USTF0",1732518436599,0.0513113,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518437597,0.17284039,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518437797,0.17284039,98224.0,98223.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732518440697,0.0513113,98224.0,98223.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732518440902,0.0513113,98224.0,98223.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1732518441205,0.17283849,98224.0,98223.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1732518442097,0.17283849,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518442098,0.0004663,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518444796,0.0004663,98224.0,98223.0,0.78688721]
["bitfinex-derivatives","BTCF0:USTF0",1732518445107,0.0004663,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518445298,0.0004663,98224.0,98223.0,0.78688515]
["bitfinex-derivatives","BTCF0:USTF0",1732518446005,0.0004663,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518447004,0.0004663,98224.0,98223.0,1.12420789]
["bitfinex-derivatives","BTCF0:USTF0",1732518447201,0.0004663,98224.0,98223.0,1.12426433]
["bitfinex-derivatives","BTCF0:USTF0",1732518447499,0.0004663,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518447897,0.0004663,98224.0,98223.0,0.84774785]
["bitfinex-derivatives","BTCF0:USTF0",1732518448204,0.0004663,98224.0,98223.0,0.543166]
["bitfinex-derivatives","BTCF0:USTF0",1732518449703,0.0004663,98224.0,98223.0,0.8192245]
["bitfinex-derivatives","BTCF0:USTF0",1732518450703,0.0004663,98224.0,98223.0,1.1246645]
["bitfinex-derivatives","BTCF0:USTF0",1732518451005,0.09115276,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732518451307,0.09115276,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518451498,0.3608,98242.0,98237.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732518451700,0.09113085,98238.0,98237.0,0.113138]
["bitfinex-derivatives","BTCF0:USTF0",1732518452004,0.09113085,98238.0,98237.0,0.112738]
["bitfinex-derivatives","BTCF0:USTF0",1732518452513,0.09113085,98239.0,98237.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732518452694,0.3608,98242.0,98238.0,0.18267493]
["bitfinex-derivatives","BTCF0:USTF0",1732518453303,0.3608,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732518453709,0.3608,98242.0,98241.0,0.181876]
["bitfinex-derivatives","BTCF0:USTF0",1732518454304,0.12152719,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732518454501,0.12152719,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732518454811,0.12143541,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732518455110,0.12143541,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518455408,0.12141771,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518455594,0.12141771,98250.0,98249.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732518455795,0.12141771,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518456209,0.12141771,98251.0,98250.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732518456713,0.12141771,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732518457096,0.12141771,98252.0,98251.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732518457299,0.12137963,98252.0,98251.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732518458004,0.12137963,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732518458209,0.12137963,98254.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518458410,0.12137963,98255.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518458609,0.09103083,98250.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518458806,0.12137963,98254.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518459306,0.17220863,98255.0,98253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518459514,0.17220863,98255.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518459702,0.050829,98255.0,98254.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732518463507,0.12137963,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518463898,0.12137963,98256.0,98255.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732518464099,0.050828,98257.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518464606,0.050828,98257.0,98256.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732518464910,0.0325,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518465311,0.050825,98263.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518465312,0.050825,98263.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732518466009,0.0303,98265.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518466209,0.0303,98265.0,98256.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732518466401,0.050828,98257.0,98256.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732518466614,0.050828,98257.0,98256.0,0.181868]
["bitfinex-derivatives","BTCF0:USTF0",1732518467415,0.050828,98257.0,98256.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732518468913,0.050828,98257.0,98249.0,0.38539869]
["bitfinex-derivatives","BTCF0:USTF0",1732518468914,0.050832,98250.0,98249.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732518469215,0.051632,98250.0,98249.0,0.542672]
["bitfinex-derivatives","BTCF0:USTF0",1732518469417,0.051632,98250.0,98249.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1732518472920,0.051632,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518473211,0.051632,98250.0,98249.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1732518475025,0.051632,98250.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518475026,0.0008,98250.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518475215,0.050835,98245.0,98244.0,0.23351003]
["bitfinex-derivatives","BTCF0:USTF0",1732518475415,0.050835,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518475717,0.050835,98245.0,98244.0,0.23356105]
["bitfinex-derivatives","BTCF0:USTF0",1732518475718,0.172316,98245.0,98244.0,0.23356105]
["bitfinex-derivatives","BTCF0:USTF0",1732518475929,0.172316,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518476215,0.050835,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518476618,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518477119,0.050835,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518477313,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518478611,0.050835,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518478814,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518480926,0.050835,98245.0,98244.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732518483322,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518484623,0.050835,98245.0,98244.0,0.42521445]
["bitfinex-derivatives","BTCF0:USTF0",1732518485620,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518485828,0.050835,98245.0,98244.0,0.42521445]
["bitfinex-derivatives","BTCF0:USTF0",1732518486319,0.050835,98245.0,98244.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1732518487121,0.050835,98245.0,98244.0,0.42521445]
["bitfinex-derivatives","BTCF0:USTF0",1732518488318,0.050835,98245.0,98244.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1732518488921,0.050835,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518489227,0.1002705,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518490921,0.1002736,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518493328,0.4610736,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518493528,0.411635,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518495519,0.56349132,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518497726,0.46107326,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518498032,0.411635,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518498234,0.46107323,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518498528,0.050835,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518499226,0.10027323,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518500517,0.050835,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518500716,0.1002738,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518501523,0.4610738,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518502718,0.411635,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518503225,0.46107318,98243.0,98242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518505061,0.46107318,98243.0,98222.0,0.18292068]
["bitfinex-derivatives","BTCF0:USTF0",1732518505062,0.050844,98226.0,98222.0,0.18292068]
["bitfinex-derivatives","BTCF0:USTF0",1732518505233,0.050844,98226.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518505234,0.050849,98217.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518505432,0.12149624,98212.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518505730,0.12142224,98213.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518505935,0.050852,98211.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518506631,0.411652,98211.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518507829,0.050852,98211.0,98210.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1732518508938,0.050852,98211.0,98210.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732518512550,0.14174902,98211.0,98210.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732518512926,0.050852,98211.0,98210.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732518513331,0.050853,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518513741,0.357533,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518514444,0.718333,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518515348,0.412853,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518515839,0.718333,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518516143,0.412853,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518517940,0.53392121,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518518645,0.412853,98209.0,98207.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732518521140,0.050853,98208.0,98207.0,0.00023079]
["bitfinex-derivatives","BTCF0:USTF0",1732518521344,0.050853,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518521541,0.052053,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518531773,0.20333936,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518531959,0.052053,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518532676,0.10151448,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518535480,0.28305811,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518535689,0.10151448,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518535886,0.28305811,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518536882,0.10151371,98208.0,98207.0,0.00053079]
["bitfinex-derivatives","BTCF0:USTF0",1732518537076,0.050865,98186.0,98185.0,0.18221785]
["bitfinex-derivatives","BTCF0:USTF0",1732518537270,0.050868,98180.0,98179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732518537476,0.470936,98180.0,98179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732518537676,0.472136,98180.0,98179.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732518538181,0.47226454,98180.0,98179.0,0.03278967]
["bitfinex-derivatives","BTCF0:USTF0",1732518538488,0.47226454,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518538888,1.97226454,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518540984,1.97226693,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518542063,1.97224058,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518542875,2.07433256,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518543479,1.92276696,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518543981,2.07432,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518544591,0.42276696,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518544975,0.41299654,98180.0,98179.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518554288,0.36212854,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518554886,0.48334501,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518555286,0.36212854,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518555895,0.48335764,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518557492,0.48341363,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518557694,0.36212854,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518557895,0.48343464,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518558689,0.48346712,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518558998,0.36212854,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518559588,0.48346712,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518560695,0.36212854,98180.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518562876,0.00132854,98180.0,98179.0,0.33634967]
["bitfinex-derivatives","BTCF0:USTF0",1732518563179,0.09109891,98183.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732518563379,0.09109891,98186.0,98181.0,0.18221785]
["bitfinex-derivatives","BTCF0:USTF0",1732518563680,0.09109891,98186.0,98179.0,0.03078967]
["bitfinex-derivatives","BTCF0:USTF0",1732518563681,0.09109891,98188.0,98185.0,0.54301785]
["bitfinex-derivatives","BTCF0:USTF0",1732518563980,0.09109891,98189.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518564168,0.050862,98192.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518564169,0.09109891,98188.0,98187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518564376,0.09109891,98188.0,98186.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732518564571,0.17231948,98192.0,98191.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732518565071,0.050861,98193.0,98192.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732518565277,0.050861,98193.0,98191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518565473,0.050861,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518565680,0.411661,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518566378,0.56321404,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518566581,0.46112714,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518567281,0.47068248,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518568283,0.47082989,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518573782,0.47082798,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518576191,0.46112523,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518578781,0.46112388,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518581085,0.411661,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518581583,0.20282953,98193.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518581785,0.15196853,98196.0,98192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518581979,0.15196853,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732518582182,0.20282753,98198.0,98195.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732518582479,0.20282753,98198.0,98197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518583991,0.050859,98198.0,98197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518584585,0.050859,98198.0,98197.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732518585094,0.20282753,98198.0,98197.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732518585294,0.050859,98198.0,98197.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732518586183,0.20282753,98198.0,98197.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732518587692,0.050859,98198.0,98197.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732518589293,0.15204467,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732518589685,0.15204467,98200.0,98199.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732518589686,7.614e-05,98200.0,98199.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1732518589987,7.614e-05,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518590187,0.00498847,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518590691,0.00498847,98200.0,98199.0,0.3648813]
["bitfinex-derivatives","BTCF0:USTF0",1732518590892,0.05584547,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518591392,0.05584547,98200.0,98199.0,0.36487588]
["bitfinex-derivatives","BTCF0:USTF0",1732518591597,0.05584547,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518591997,0.00498847,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518594091,0.12651055,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518594285,0.00498847,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518595287,0.00498847,98200.0,98199.0,0.36479894]
["bitfinex-derivatives","BTCF0:USTF0",1732518595488,0.00498847,98200.0,98199.0,0.182018]
["bitfinex-derivatives","BTCF0:USTF0",1732518595889,0.00498847,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518596403,0.01462291,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518599295,0.01462291,98200.0,98199.0,0.38953945]
["bitfinex-derivatives","BTCF0:USTF0",1732518599494,0.01462291,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518599495,0.10571861,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518599697,0.0146955,98200.0,98199.0,0.38953945]
["bitfinex-derivatives","BTCF0:USTF0",1732518599997,0.01469548,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518600399,0.01469548,98200.0,98199.0,0.38953945]
["bitfinex-derivatives","BTCF0:USTF0",1732518600598,0.10579118,98200.0,98199.0,0.20682532]
["bitfinex-derivatives","BTCF0:USTF0",1732518601302,0.10579118,98200.0,98199.0,0.38953945]
["bitfinex-derivatives","BTCF0:USTF0",1732518601501,0.03070626,98200.0,98199.0,0.38953945]
["bitfinex-derivatives","BTCF0:USTF0",1732518601693,0.03070626,98200.0,98199.0,0.25877945]
["bitfinex-derivatives","BTCF0:USTF0",1732518601894,0.03070626,98200.0,98199.0,0.38949945]
["bitfinex-derivatives","BTCF0:USTF0",1732518602506,0.01469548,98200.0,98199.0,0.20678532]
["bitfinex-derivatives","BTCF0:USTF0",1732518602804,0.01469548,98200.0,98199.0,0.38949945]
["bitfinex-derivatives","BTCF0:USTF0",1732518603003,0.10578857,98200.0,98199.0,0.38949945]
["bitfinex-derivatives","BTCF0:USTF0",1732518603200,0.01469548,98200.0,98199.0,0.20678532]
["bitfinex-derivatives","BTCF0:USTF0",1732518603598,0.03071833,98200.0,98199.0,0.20678532]
["bitfinex-derivatives","BTCF0:USTF0",1732518606600,0.01469548,98200.0,98199.0,0.20678532]
["bitfinex-derivatives","BTCF0:USTF0",1732518607706,0.01469548,98200.0,98199.0,0.56758532]
["bitfinex-derivatives","BTCF0:USTF0",1732518609307,0.01469548,98200.0,98199.0,0.87310532]
["bitfinex-derivatives","BTCF0:USTF0",1732518610300,0.01478864,98200.0,98199.0,0.87310532]
["bitfinex-derivatives","BTCF0:USTF0",1732518610692,0.00498847,98200.0,98199.0,0.87310532]
["bitfinex-derivatives","BTCF0:USTF0",1732518611006,0.01473972,98200.0,98199.0,0.87310532]
["bitfinex-derivatives","BTCF0:USTF0",1732518611503,0.09109309,98212.0,98199.0,0.87310532]
["bitfinex-derivatives","BTCF0:USTF0",1732518611718,0.12152208,98218.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732518611719,0.09109309,98218.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732518611897,0.09109309,98222.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732518612103,0.09109309,98223.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518612303,0.09109309,98223.0,98222.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1732518612503,0.09109309,98225.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732518615212,0.12152208,98233.0,98232.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732518616703,0.12152208,98235.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518616904,0.0304,98237.0,98232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518616905,0.12152208,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732518617101,0.12152208,98236.0,98234.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732518617301,0.0304,98237.0,98235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518617509,0.0304,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732518618107,0.15173655,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732518618298,0.15173655,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518618502,0.0304,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518619107,0.15173655,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518620107,0.0304,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518620712,0.15172392,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518621302,0.0304,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518621499,0.15172148,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518622511,0.0304,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518622810,0.15172148,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518623209,0.0304,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518623506,0.0304,98237.0,98236.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1732518623712,0.00990656,98237.0,98236.0,0.41213251]
["bitfinex-derivatives","BTCF0:USTF0",1732518625711,0.00011801,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518625914,0.00011801,98239.0,98238.0,0.181398]
["bitfinex-derivatives","BTCF0:USTF0",1732518625915,0.02623896,98239.0,98238.0,0.181398]
["bitfinex-derivatives","BTCF0:USTF0",1732518626124,0.02623896,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518629307,0.11727093,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518629507,0.02623896,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518633217,0.1172911,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518633613,0.10121667,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518634014,0.09117015,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518634215,0.10113124,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518634717,0.0100791,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518636718,0.02613468,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518638816,0.0100791,98239.0,98238.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1732518639011,0.0100791,98239.0,98238.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1732518639220,0.0609161,98239.0,98238.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1732518640111,0.0609161,98239.0,98238.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1732518640815,0.0609161,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518642020,0.0609161,98239.0,98238.0,0.36441904]
["bitfinex-derivatives","BTCF0:USTF0",1732518642421,0.0609161,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518648921,0.06095647,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518649825,0.07700294,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518650416,0.07700294,98239.0,98238.0,0.42517237]
["bitfinex-derivatives","BTCF0:USTF0",1732518651618,0.07700294,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518651819,0.06095647,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518652924,0.07702721,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518653626,0.07702721,98239.0,98238.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732518653828,0.07702721,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518657326,0.07702721,98239.0,98238.0,0.4256958]
["bitfinex-derivatives","BTCF0:USTF0",1732518657930,0.07702721,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518658430,0.05095501,98239.0,98238.0,0.181638]
["bitfinex-derivatives","BTCF0:USTF0",1732518658817,0.05095501,98239.0,98238.0,0.42568126]
["bitfinex-derivatives","BTCF0:USTF0",1732518659031,0.20330608,98239.0,98238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732518659234,0.20331601,98239.0,98238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732518659627,0.22972528,98239.0,98238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732518660128,0.22972042,98239.0,98238.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1732518661632,0.07736428,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518661818,0.2297209,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518662422,0.21346904,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518663322,0.11054816,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518664632,0.06111242,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518664828,0.21345491,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518665734,0.06111242,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518666332,0.06111242,98239.0,98238.0,0.40279647]
["bitfinex-derivatives","BTCF0:USTF0",1732518667832,0.01027542,98239.0,98238.0,0.40279647]
["bitfinex-derivatives","BTCF0:USTF0",1732518668041,0.00011801,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518668231,0.00998562,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518670432,0.13186118,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518670633,0.00998562,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518671331,0.13186198,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518671540,0.13174327,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518672032,0.00986691,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518672224,0.00986691,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518672632,0.00011801,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518672832,0.00011801,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518673634,0.00968556,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518674635,0.00968556,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518675035,0.00968556,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518675234,0.00011801,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518675436,0.0097073,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518675644,0.00011801,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518676337,0.00011801,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518676537,0.00980507,98239.0,98238.0,0.46411321]
["bitfinex-derivatives","BTCF0:USTF0",1732518677246,0.00980507,98239.0,98238.0,0.15875321]
["bitfinex-derivatives","BTCF0:USTF0",1732518679639,0.00011801,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518679843,0.050838,98237.0,98236.0,0.24394436]
["bitfinex-derivatives","BTCF0:USTF0",1732518680048,0.050838,98237.0,98236.0,0.13037351]
["bitfinex-derivatives","BTCF0:USTF0",1732518680345,0.051238,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518680649,0.10067833,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518681647,0.10067953,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518682342,0.051238,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518682752,0.20345618,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518683044,0.10067872,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518683347,0.051238,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518683549,0.20335905,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518683738,0.051238,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518684450,0.2033306,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518685337,0.1006794,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518685645,0.11037219,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518687746,0.41577219,98237.0,98236.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732518687948,0.41577219,98237.0,98226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732518687949,0.050843,98227.0,98226.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732518688143,0.050848,98219.0,98210.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732518688448,0.47130959,98219.0,98210.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732518688749,0.77675005,98219.0,98210.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732518688944,0.77675005,98219.0,98200.0,0.21465692]
["bitfinex-derivatives","BTCF0:USTF0",1732518688945,0.95916995,98219.0,98218.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1732518689348,0.77675005,98219.0,98218.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1732518689937,0.77675005,98219.0,98205.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732518690137,0.12146223,98208.0,98203.0,0.02550933]
["bitfinex-derivatives","BTCF0:USTF0",1732518690352,0.050861,98193.0,98192.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732518690645,0.06067216,98193.0,98192.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1732518691045,0.06067216,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518691241,0.06107216,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518694240,0.051261,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518694441,0.06087523,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518697853,0.01001423,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518702245,0.0004,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518702444,0.01036198,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518705739,0.01043805,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518707343,0.02649893,98193.0,98192.0,0.13037019]
["bitfinex-derivatives","BTCF0:USTF0",1732518709552,0.02649893,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518709553,0.0004,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518709854,0.02684793,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518712451,0.07770893,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518713864,0.07774237,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518716451,0.1992046,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518717457,0.07782773,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518718463,0.07782773,98193.0,98192.0,0.42504142]
["bitfinex-derivatives","BTCF0:USTF0",1732518719356,0.07782773,98193.0,98192.0,0.18123219]
["bitfinex-derivatives","BTCF0:USTF0",1732518719954,0.07782773,98193.0,98192.0,0.42536655]
["bitfinex-derivatives","BTCF0:USTF0",1732518721961,0.07782773,98193.0,98192.0,0.78616655]
["bitfinex-derivatives","BTCF0:USTF0",1732518723660,0.07787917,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518723961,0.07787919,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518724162,0.051261,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518724356,0.07795393,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518724568,0.02709293,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518726759,0.14888061,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518727463,0.02709293,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518735273,0.02783819,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518737472,0.14962587,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518738265,0.02783819,98193.0,98192.0,0.54203219]
["bitfinex-derivatives","BTCF0:USTF0",1732518738469,0.02783819,98193.0,98192.0,0.57493219]
["bitfinex-derivatives","BTCF0:USTF0",1732518738674,0.11913831,98193.0,98192.0,0.87969373]
["bitfinex-derivatives","BTCF0:USTF0",1732518738977,0.11913831,98193.0,98192.0,1.14117608]
["bitfinex-derivatives","BTCF0:USTF0",1732518739274,0.11913831,98193.0,98192.0,0.87969373]
["bitfinex-derivatives","BTCF0:USTF0",1732518739275,0.02783819,98193.0,98192.0,0.87969373]
["bitfinex-derivatives","BTCF0:USTF0",1732518739466,0.11913831,98193.0,98192.0,0.87969373]
["bitfinex-derivatives","BTCF0:USTF0",1732518740179,0.11913831,98193.0,98192.0,0.57493219]
["bitfinex-derivatives","BTCF0:USTF0",1732518740475,0.02783819,98193.0,98192.0,0.57493219]
["bitfinex-derivatives","BTCF0:USTF0",1732518740675,0.12178768,98204.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732518740866,0.12178768,98206.0,98205.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732518741069,0.12178768,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732518741270,0.01585017,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732518741471,0.13763785,98208.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732518741771,0.12178768,98209.0,98207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518741971,0.12178768,98209.0,98208.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732518742268,0.12178768,98209.0,98208.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732518742774,0.050853,98210.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732518743279,0.050853,98210.0,98209.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732518744770,0.05085,98215.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732518744972,0.05085,98215.0,98214.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732518745284,0.05085,98215.0,98214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732518745873,0.06112771,98215.0,98214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732518746474,0.06112771,98215.0,98214.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732518746878,0.01027771,98215.0,98214.0,0.18125]
["bitfinex-derivatives","BTCF0:USTF0",1732518749372,0.081049,98217.0,98214.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1732518749681,0.01028977,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518750686,0.02770793,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518752683,0.03865784,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518753073,0.08950684,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518760683,0.050849,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518760884,0.08898161,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518761091,0.06105452,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518761388,0.07852886,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518761787,0.02767986,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518763379,0.02767986,98216.0,98215.0,0.23367142]
["bitfinex-derivatives","BTCF0:USTF0",1732518763578,0.02767986,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518764987,0.02767986,98216.0,98215.0,0.29463879]
["bitfinex-derivatives","BTCF0:USTF0",1732518765186,0.02767986,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518767489,0.04353756,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518768585,0.02767986,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518772584,0.12178032,98224.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732518772889,0.12178032,98224.0,98223.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732518773095,0.14882591,98224.0,98223.0,0.541446]
["bitfinex-derivatives","BTCF0:USTF0",1732518773594,0.02704559,98224.0,98223.0,0.541446]
["bitfinex-derivatives","BTCF0:USTF0",1732518776603,0.02704559,98224.0,98223.0,0.574146]
["bitfinex-derivatives","BTCF0:USTF0",1732518776795,0.02704559,98224.0,98223.0,0.8177203]
["bitfinex-derivatives","BTCF0:USTF0",1732518776995,0.04289914,98224.0,98223.0,0.8177246]
["bitfinex-derivatives","BTCF0:USTF0",1732518777300,0.02704559,98224.0,98223.0,0.574146]
["bitfinex-derivatives","BTCF0:USTF0",1732518777496,0.02704559,98224.0,98223.0,0.879586]
["bitfinex-derivatives","BTCF0:USTF0",1732518778001,0.02704559,98224.0,98223.0,0.90419985]
["bitfinex-derivatives","BTCF0:USTF0",1732518779694,0.01585355,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732518780000,0.01585355,98237.0,98232.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1732518780204,0.01585355,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732518780396,0.01585355,98237.0,98236.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732518780596,0.01585355,98237.0,98236.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1732518781098,0.01585355,98238.0,98236.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1732518781300,0.01585355,98237.0,98236.0,0.243539]
["bitfinex-derivatives","BTCF0:USTF0",1732518781600,0.01585355,98237.0,98236.0,0.243139]
["bitfinex-derivatives","BTCF0:USTF0",1732518781991,0.00011801,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518782605,0.01018595,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732518782897,0.01018615,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518785503,0.00011801,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518789798,0.01720094,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518790301,0.00011801,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518790601,0.01720662,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518791802,0.02788311,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518792102,0.02788311,98239.0,98238.0,0.23329023]
["bitfinex-derivatives","BTCF0:USTF0",1732518793199,0.02788311,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518793908,0.00011801,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518794208,0.02750702,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518797908,0.02751843,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518798105,0.02751843,98239.0,98238.0,0.2943675]
["bitfinex-derivatives","BTCF0:USTF0",1732518798806,0.02751843,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518801709,0.02753806,98239.0,98238.0,0.0509454]
["bitfinex-derivatives","BTCF0:USTF0",1732518803013,0.02753806,98239.0,98238.0,0.1805454]
["bitfinex-derivatives","BTCF0:USTF0",1732518803816,0.0304,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518804122,0.0304,98257.0,98256.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1732518805008,0.0304,98257.0,98256.0,0.72424198]
["bitfinex-derivatives","BTCF0:USTF0",1732518805227,0.0304,98257.0,98256.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1732518805918,0.15218032,98257.0,98256.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1732518806119,0.0304,98257.0,98256.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1732518807913,0.15218576,98257.0,98256.0,0.72435847]
["bitfinex-derivatives","BTCF0:USTF0",1732518808113,0.0304,98257.0,98256.0,0.541628]
["bitfinex-derivatives","BTCF0:USTF0",1732518811813,0.0304,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518812929,0.15219334,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518813926,0.1690195,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518815817,0.05769065,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518816223,0.0304,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518817029,0.15219174,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518817533,0.17938374,98257.0,98256.0,0.56726663]
["bitfinex-derivatives","BTCF0:USTF0",1732518817922,0.17938374,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518821228,0.0304,98257.0,98256.0,0.83128997]
["bitfinex-derivatives","BTCF0:USTF0",1732518821537,0.0304,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518821538,0.05758958,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518821722,0.17939606,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518822229,0.14899606,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518822629,0.02718958,98257.0,98256.0,0.58760104]
["bitfinex-derivatives","BTCF0:USTF0",1732518823031,0.02718958,98257.0,98256.0,0.58740104]
["bitfinex-derivatives","BTCF0:USTF0",1732518825134,0.02718958,98257.0,98256.0,0.45800104]
["bitfinex-derivatives","BTCF0:USTF0",1732518825322,0.02718958,98257.0,98256.0,0.58740104]
["bitfinex-derivatives","BTCF0:USTF0",1732518827429,0.02718958,98257.0,98256.0,0.83108997]
["bitfinex-derivatives","BTCF0:USTF0",1732518827830,0.02718958,98257.0,98256.0,0.58740104]
["bitfinex-derivatives","BTCF0:USTF0",1732518828427,0.02718958,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518828627,0.02718958,98257.0,98256.0,0.86218997]
["bitfinex-derivatives","BTCF0:USTF0",1732518829235,0.02718958,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518830132,0.02718958,98257.0,98256.0,0.86231465]
["bitfinex-derivatives","BTCF0:USTF0",1732518830334,0.02718958,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518830537,0.02718958,98257.0,98256.0,0.86233329]
["bitfinex-derivatives","BTCF0:USTF0",1732518831335,0.02718958,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518832342,0.02745031,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518833631,0.03773109,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518834440,0.04408605,98257.0,98256.0,0.61850104]
["bitfinex-derivatives","BTCF0:USTF0",1732518836534,0.04408605,98257.0,98256.0,0.58740104]
["bitfinex-derivatives","BTCF0:USTF0",1732518836933,0.18473967,98263.0,98256.0,0.58740104]
["bitfinex-derivatives","BTCF0:USTF0",1732518837129,0.0177955,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518837336,0.04572693,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518839233,0.04572693,98262.0,98261.0,0.29476799]
["bitfinex-derivatives","BTCF0:USTF0",1732518840741,0.01045486,98262.0,98261.0,0.29476799]
["bitfinex-derivatives","BTCF0:USTF0",1732518841246,0.04579836,98262.0,98261.0,0.29476799]
["bitfinex-derivatives","BTCF0:USTF0",1732518842037,0.04579836,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518843037,0.19803803,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518843835,0.04579836,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518845337,0.19803803,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518845537,0.19168307,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518847243,0.19122925,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518847442,0.03898958,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518848641,0.04534454,98262.0,98261.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518849640,0.04497905,98262.0,98261.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732518851048,0.01008937,98262.0,98261.0,0.65556799]
["bitfinex-derivatives","BTCF0:USTF0",1732518851246,0.04510049,98262.0,98261.0,0.65556799]
["bitfinex-derivatives","BTCF0:USTF0",1732518851548,0.03865385,98262.0,98261.0,0.65556899]
["bitfinex-derivatives","BTCF0:USTF0",1732518851738,0.02853227,98262.0,98261.0,0.65556899]
["bitfinex-derivatives","BTCF0:USTF0",1732518851938,0.02853227,98262.0,98261.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1732518852143,0.02853227,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518852750,0.03861857,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518852945,0.03861857,98262.0,98261.0,0.78478494]
["bitfinex-derivatives","BTCF0:USTF0",1732518853344,0.03861857,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518853537,0.04497353,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518854047,0.1972132,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518854239,0.1972132,98262.0,98261.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1732518854441,0.1972132,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518854944,0.19748663,98262.0,98261.0,0.540826]
["bitfinex-derivatives","BTCF0:USTF0",1732518855650,0.19748663,98262.0,98261.0,0.51794812]
["bitfinex-derivatives","BTCF0:USTF0",1732518856852,0.19748663,98262.0,98261.0,0.76190706]
["bitfinex-derivatives","BTCF0:USTF0",1732518858746,0.16232597,98262.0,98261.0,0.76190706]
["bitfinex-derivatives","BTCF0:USTF0",1732518858939,0.19744081,98262.0,98261.0,0.76190706]
["bitfinex-derivatives","BTCF0:USTF0",1732518859642,0.19744081,98262.0,98261.0,0.40110706]
["bitfinex-derivatives","BTCF0:USTF0",1732518859951,0.19744081,98262.0,98261.0,0.76190706]
["bitfinex-derivatives","BTCF0:USTF0",1732518861250,0.04520114,98262.0,98261.0,0.40110706]
["bitfinex-derivatives","BTCF0:USTF0",1732518861551,0.04520114,98262.0,98261.0,0.02794812]
["bitfinex-derivatives","BTCF0:USTF0",1732518861851,0.050829,98255.0,98254.0,0.24395894]
["bitfinex-derivatives","BTCF0:USTF0",1732518862152,0.09643014,98255.0,98254.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732518862352,0.14585773,98255.0,98254.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732518863050,0.10065659,98255.0,98254.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732518863241,0.1463506,98255.0,98254.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732518864450,0.14609376,98255.0,98254.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1732518866049,0.14609376,98255.0,98253.0,0.04558347]
["bitfinex-derivatives","BTCF0:USTF0",1732518866256,0.09486476,98254.0,98253.0,0.04558347]
["bitfinex-derivatives","BTCF0:USTF0",1732518866454,0.0600706,98254.0,98253.0,0.04558347]
["bitfinex-derivatives","BTCF0:USTF0",1732518866744,0.09524615,98254.0,98253.0,0.04558347]
["bitfinex-derivatives","BTCF0:USTF0",1732518867448,0.09524615,98254.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518867654,0.2484973,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518867850,0.2488973,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518868550,0.09664856,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518868752,0.06147301,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518868948,0.09661334,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518869145,0.24882841,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518870952,0.09661334,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518871750,0.0902573,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518872656,0.09661332,98253.0,98252.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518873652,0.050831,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518873863,0.0898583,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518874158,0.0902583,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518874451,0.06147401,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518874657,0.08975866,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518876250,0.08975866,98252.0,98250.0,0.33791831]
["bitfinex-derivatives","BTCF0:USTF0",1732518876554,0.050831,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518876859,0.08934033,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518877949,0.0610066,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518878148,0.08922838,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518883057,0.13865791,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518883953,0.13866179,98252.0,98251.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1732518885052,0.13866179,98252.0,98240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732518885053,0.050836,98241.0,98240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732518885254,0.08923338,98241.0,98240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732518885464,0.08923338,98241.0,98240.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1732518885758,0.08923338,98241.0,98240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732518885953,0.07905778,98241.0,98240.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732518887365,0.02822178,98241.0,98240.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1732518887551,0.02822178,98241.0,98240.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1732518887767,0.0382948,98241.0,98240.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1732518889159,0.0382948,98241.0,98240.0,0.2955265]
["bitfinex-derivatives","BTCF0:USTF0",1732518889359,0.0382948,98241.0,98240.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1732518889669,0.12172311,98247.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732518889861,0.12172311,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732518890161,0.20293385,98254.0,98247.0,0.16038]
["bitfinex-derivatives","BTCF0:USTF0",1732518890464,0.20293385,98254.0,98253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518891252,0.20293385,98254.0,98253.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732518891253,0.05083,98254.0,98253.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732518891867,0.05083,98254.0,98253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518892167,0.20309002,98254.0,98253.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732518892468,0.20309545,98254.0,98253.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1732518892767,0.15226545,98254.0,98253.0,0.18031]
["bitfinex-derivatives","BTCF0:USTF0",1732518893565,0.15226545,98258.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518893962,0.15226545,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518894358,0.15225488,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518895163,0.20308188,98259.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518895557,0.20308188,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518896166,0.10025277,98259.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518896666,0.050825,98264.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518896865,0.15224386,98260.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518897071,0.15224386,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518897273,0.050825,98264.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732518897274,0.15224386,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732518897970,0.15224386,98262.0,98256.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732518898168,0.15224386,98263.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732518898367,0.15224386,98263.0,98262.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1732518899165,0.15224386,98264.0,98262.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732518899365,0.15224386,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732518899566,0.15224386,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518899771,0.16977579,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518900968,0.01753193,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518901366,0.16965595,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518901766,0.19093737,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518901960,0.19729264,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518902783,0.19738419,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518903274,0.04526017,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518903665,0.09608417,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518904262,0.09608417,98264.0,98263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518905472,0.09608417,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518905975,0.08972891,98264.0,98263.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732518907371,0.08972891,98264.0,98263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518907779,0.03890491,98264.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518907963,0.18312402,98265.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518907964,0.050827,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518908272,0.09602394,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518909068,0.08935197,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518909265,0.21098712,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518909776,0.08935197,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518911074,0.21098401,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518911279,0.08935197,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518911872,0.08942465,98259.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518912677,0.08942465,98259.0,98258.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732518915483,0.0611127,98259.0,98258.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732518915680,0.08933979,98259.0,98258.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1732518915878,0.03851279,98259.0,98257.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732518916071,0.08933979,98258.0,98250.0,0.02479923]
["bitfinex-derivatives","BTCF0:USTF0",1732518916380,0.050832,98250.0,98249.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732518916571,0.08934479,98250.0,98249.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732518916769,0.08934479,98250.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732518916770,0.050832,98249.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732518916969,0.08933902,98249.0,98248.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732518917171,0.24226304,98249.0,98248.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732518917370,0.09013902,98249.0,98248.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1732518917576,0.09013902,98249.0,98248.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1732518919379,0.08988969,98249.0,98248.0,0.209913]
["bitfinex-derivatives","BTCF0:USTF0",1732518919774,0.08989012,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518924077,0.24201414,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518924276,0.08989012,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518924777,0.07911045,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518924982,0.08991105,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518925378,0.051632,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518925574,0.08992399,98249.0,98248.0,0.23518008]
["bitfinex-derivatives","BTCF0:USTF0",1732518927687,0.08992399,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518929781,0.07969189,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518930977,0.051632,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518931171,0.07853423,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518932286,0.07853423,98249.0,98248.0,0.03258414]
["bitfinex-derivatives","BTCF0:USTF0",1732518932477,0.07853423,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518935680,0.07853423,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518936481,0.07853423,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518936787,0.07853423,98249.0,98248.0,0.34418159]
["bitfinex-derivatives","BTCF0:USTF0",1732518936978,0.07853423,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518937689,0.23065825,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518938977,0.23065825,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518939988,0.07853423,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518940693,0.23065825,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518941186,0.07853423,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518943092,0.07832007,98249.0,98248.0,0.21229714]
["bitfinex-derivatives","BTCF0:USTF0",1732518943278,0.23044409,98249.0,98248.0,0.39516174]
["bitfinex-derivatives","BTCF0:USTF0",1732518943884,0.07832007,98249.0,98248.0,0.16146414]
["bitfinex-derivatives","BTCF0:USTF0",1732518944890,0.07832007,98249.0,98248.0,0.15414708]
["bitfinex-derivatives","BTCF0:USTF0",1732518945389,0.12775113,98249.0,98248.0,0.15414708]
["bitfinex-derivatives","BTCF0:USTF0",1732518945596,0.12775113,98249.0,98248.0,0.20498008]
["bitfinex-derivatives","BTCF0:USTF0",1732518946093,0.12775113,98249.0,98248.0,0.36511411]
["bitfinex-derivatives","BTCF0:USTF0",1732518946591,0.1113277,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518946986,0.11107998,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518948496,0.06164892,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518948792,0.12717864,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518948985,0.07774767,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518949185,0.12717861,98249.0,98248.0,0.18209755]
["bitfinex-derivatives","BTCF0:USTF0",1732518949694,0.12717861,98249.0,98248.0,0.13126455]
["bitfinex-derivatives","BTCF0:USTF0",1732518949901,0.12717861,98249.0,98248.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1732518950089,0.12717861,98249.0,98248.0,0.31191351]
["bitfinex-derivatives","BTCF0:USTF0",1732518950591,0.050833,98248.0,98244.0,0.18303351]
["bitfinex-derivatives","BTCF0:USTF0",1732518950792,0.18298849,98245.0,98241.0,0.31175351]
["bitfinex-derivatives","BTCF0:USTF0",1732518950996,0.25853089,98244.0,98241.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732518951291,0.444633,98248.0,98240.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732518951292,0.050836,98241.0,98240.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732518951494,0.22939331,98241.0,98240.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1732518951890,0.050837,98239.0,98237.0,0.24345267]
["bitfinex-derivatives","BTCF0:USTF0",1732518952089,0.07695267,98239.0,98238.0,0.1288274]
["bitfinex-derivatives","BTCF0:USTF0",1732518952393,0.07775267,98239.0,98238.0,0.1288274]
["bitfinex-derivatives","BTCF0:USTF0",1732518952591,0.06165392,98239.0,98238.0,0.1288274]
["bitfinex-derivatives","BTCF0:USTF0",1732518955191,0.06165392,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518958395,0.06164277,98239.0,98238.0,0.02485558]
["bitfinex-derivatives","BTCF0:USTF0",1732518958595,0.06164277,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518961293,0.06156283,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518965006,0.06160203,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518965197,0.051637,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518965398,0.06160199,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518966296,0.06160199,98239.0,98238.0,0.33633702]
["bitfinex-derivatives","BTCF0:USTF0",1732518967493,0.06160199,98239.0,98238.0,0.15357558]
["bitfinex-derivatives","BTCF0:USTF0",1732518970000,0.06160199,98239.0,98238.0,0.02485558]
["bitfinex-derivatives","BTCF0:USTF0",1732518970295,0.06160199,98239.0,98238.0,0.15341558]
["bitfinex-derivatives","BTCF0:USTF0",1732518971504,0.06160199,98239.0,98238.0,0.1286674]
["bitfinex-derivatives","BTCF0:USTF0",1732518972307,0.0611931,98239.0,98238.0,0.1286674]
["bitfinex-derivatives","BTCF0:USTF0",1732518972608,0.0611931,98239.0,98238.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1732518972809,0.0008,98239.0,98238.0,0.1795054]
["bitfinex-derivatives","BTCF0:USTF0",1732518973014,0.15244164,98241.0,98238.0,0.4340274]
["bitfinex-derivatives","BTCF0:USTF0",1732518973015,0.12191186,98241.0,98238.0,0.4340274]
["bitfinex-derivatives","BTCF0:USTF0",1732518973319,0.07191186,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732518973613,0.15244164,98257.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518973802,0.0008,98258.0,98256.0,0.540188]
["bitfinex-derivatives","BTCF0:USTF0",1732518974201,0.0008,98258.0,98256.0,0.72333406]
["bitfinex-derivatives","BTCF0:USTF0",1732518974405,0.0008,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518974808,0.01041601,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518975208,0.00961601,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518975914,0.06044301,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518976308,0.36576301,98258.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518976608,0.65365375,98258.0,98244.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518976909,0.051234,98245.0,98244.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518977108,0.21309064,98245.0,98244.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518977315,0.21310949,98245.0,98244.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518978106,0.050836,98242.0,98240.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732518978309,0.050836,98242.0,98241.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518978608,0.06074367,98242.0,98241.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518979705,0.06069444,98242.0,98241.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518981711,0.00985844,98242.0,98241.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1732518981912,0.02592196,98242.0,98241.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1732518982912,0.00985844,98242.0,98241.0,0.179396]
["bitfinex-derivatives","BTCF0:USTF0",1732518983215,0.00985844,98242.0,98241.0,0.540196]
["bitfinex-derivatives","BTCF0:USTF0",1732518983412,0.09134984,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732518983610,0.09134984,98253.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732518983816,0.09134984,98253.0,98252.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518984021,0.09134984,98255.0,98252.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518984213,0.09134984,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732518984405,0.09134984,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732518984606,0.09134984,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732518984811,0.09134984,98259.0,98258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732518985207,0.09128225,98259.0,98258.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732518985409,0.09128225,98259.0,98258.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732518985603,0.050823,98268.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732518985822,0.050823,98268.0,98260.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1732518986010,0.050823,98268.0,98267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518990612,0.050821,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732518991119,0.050821,98272.0,98271.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732518992912,0.02529925,98274.0,98271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518993124,0.15225948,98276.0,98271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518993314,0.56491749,98277.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732518993515,0.411618,98277.0,98275.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732518993817,0.411618,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732518996718,0.3608,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519003417,0.03,98278.0,98276.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732519003820,0.03,98278.0,98277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519005617,9.521e-05,98280.0,98277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519005822,9.521e-05,98280.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732519006019,9.521e-05,98280.0,98279.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732519015948,9.521e-05,98280.0,98279.0,0.23387256]
["bitfinex-derivatives","BTCF0:USTF0",1732519016247,9.521e-05,98280.0,98279.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732519016749,9.521e-05,98280.0,98279.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732519017151,9.521e-05,98280.0,98279.0,0.65502025]
["bitfinex-derivatives","BTCF0:USTF0",1732519017359,0.15200791,98291.0,98279.0,0.60420325]
["bitfinex-derivatives","BTCF0:USTF0",1732519017545,0.15200791,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732519017740,0.51280791,98297.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732519018036,0.20281391,98299.0,98296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519018238,0.2282912,98299.0,98297.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732519018443,0.07628329,98299.0,98298.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519019647,0.02547729,98299.0,98298.0,0.23344712]
["bitfinex-derivatives","BTCF0:USTF0",1732519019840,0.1,98300.0,98298.0,0.23344712]
["bitfinex-derivatives","BTCF0:USTF0",1732519020250,0.1,98300.0,98299.0,0.18256638]
["bitfinex-derivatives","BTCF0:USTF0",1732519020638,0.1,98300.0,98298.0,0.23344712]
["bitfinex-derivatives","BTCF0:USTF0",1732519020941,0.1,98300.0,98298.0,0.05088074]
["bitfinex-derivatives","BTCF0:USTF0",1732519021346,0.1,98300.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519021544,0.1,98300.0,98298.0,0.59424712]
["bitfinex-derivatives","BTCF0:USTF0",1732519021740,0.1,98300.0,98299.0,0.18256638]
["bitfinex-derivatives","BTCF0:USTF0",1732519022050,0.1,98300.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519022351,0.0008,98299.0,98298.0,0.59401851]
["bitfinex-derivatives","BTCF0:USTF0",1732519022552,0.09203303,98299.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519023446,0.0008,98299.0,98298.0,0.59395712]
["bitfinex-derivatives","BTCF0:USTF0",1732519023646,0.0008,98299.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519025254,0.0008,98299.0,98298.0,0.71688074]
["bitfinex-derivatives","BTCF0:USTF0",1732519025549,0.0008,98299.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519025749,0.0008,98299.0,98298.0,0.71688074]
["bitfinex-derivatives","BTCF0:USTF0",1732519026251,0.0008,98299.0,98298.0,0.59395712]
["bitfinex-derivatives","BTCF0:USTF0",1732519026444,0.0008,98299.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519026645,0.0008,98299.0,98298.0,0.59395712]
["bitfinex-derivatives","BTCF0:USTF0",1732519027154,0.0008,98299.0,98298.0,0.41168074]
["bitfinex-derivatives","BTCF0:USTF0",1732519028544,0.0008,98299.0,98298.0,0.54000074]
["bitfinex-derivatives","BTCF0:USTF0",1732519031460,0.0008,98299.0,98298.0,0.36087374]
["bitfinex-derivatives","BTCF0:USTF0",1732519031756,0.082706,98299.0,98298.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519033846,0.20411634,98299.0,98298.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519034758,0.082706,98299.0,98298.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519035556,0.13212128,98299.0,98298.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519035756,0.43732128,98299.0,98298.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519035959,0.4373221,98299.0,98298.0,3.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519036352,0.4373221,98299.0,98281.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519036548,0.050818,98277.0,98272.0,0.02488598]
["bitfinex-derivatives","BTCF0:USTF0",1732519036853,0.53390552,98277.0,98273.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519037054,0.53390552,98277.0,98267.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519037055,0.412418,98277.0,98267.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519037357,0.412418,98277.0,98276.0,0.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1732519037756,0.53389087,98277.0,98276.0,0.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1732519038965,0.412418,98277.0,98276.0,0.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1732519039155,0.53387345,98277.0,98276.0,0.0016437]
["bitfinex-derivatives","BTCF0:USTF0",1732519040564,0.53384588,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519041655,0.17304588,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519041859,0.051618,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519042059,0.412418,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519042265,0.443318,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519045063,0.3616,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519045468,0.0008,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519048267,0.051618,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519048764,0.0008,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519056667,0.48302788,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519056860,0.54709005,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519057064,0.4256,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519060877,0.57744915,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519061582,0.47502424,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519062074,0.47502421,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519065670,0.475024,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519066772,0.57775935,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519067278,0.3616,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519069637,0.412418,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519080882,0.56457221,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519082991,0.46183948,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519083187,0.4618422,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519083691,0.64459955,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519083886,0.4618422,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519088088,0.64475745,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519088287,0.4618422,98277.0,98276.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1732519088787,0.4618422,98277.0,98276.0,0.05093537]
["bitfinex-derivatives","BTCF0:USTF0",1732519092897,0.0502242,98277.0,98276.0,0.17889537]
["bitfinex-derivatives","BTCF0:USTF0",1732519093086,0.0008,98277.0,98276.0,0.17889537]
["bitfinex-derivatives","BTCF0:USTF0",1732519095395,0.051618,98277.0,98276.0,0.17889537]
["bitfinex-derivatives","BTCF0:USTF0",1732519095593,0.0008,98277.0,98276.0,0.42245087]
["bitfinex-derivatives","BTCF0:USTF0",1732519096298,0.0008,98277.0,98276.0,0.17889537]
["bitfinex-derivatives","BTCF0:USTF0",1732519097496,0.0008,98277.0,98276.0,0.42233001]
["bitfinex-derivatives","BTCF0:USTF0",1732519097697,0.050816,98281.0,98280.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732519098001,0.050816,98281.0,98280.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732519106009,0.17257605,98281.0,98280.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732519109212,0.17257605,98281.0,98280.0,0.23367629]
["bitfinex-derivatives","BTCF0:USTF0",1732519109403,0.050816,98281.0,98280.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1732519109606,0.17257605,98281.0,98280.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1732519110307,0.050816,98281.0,98280.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1732519113706,0.3608,98285.0,98280.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732519113707,0.12177104,98282.0,98280.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1732519113913,0.12177104,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732519114105,0.050815,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732519114410,0.050815,98282.0,98281.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732519115006,0.050815,98282.0,98281.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1732519116411,0.050815,98282.0,98281.0,0.36163829]
["bitfinex-derivatives","BTCF0:USTF0",1732519117314,0.050815,98282.0,98281.0,0.179176]
["bitfinex-derivatives","BTCF0:USTF0",1732519121910,0.050815,98282.0,98281.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1732519122411,0.050815,98282.0,98281.0,0.42244861]
["bitfinex-derivatives","BTCF0:USTF0",1732519123520,0.050815,98282.0,98281.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1732519123823,0.20322538,98282.0,98281.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1732519124512,0.20322538,98282.0,98281.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519124715,0.050815,98282.0,98281.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519125117,0.050815,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519125312,0.050815,98282.0,98281.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519125519,0.20328762,98282.0,98281.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1732519127426,0.20328762,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519127617,0.10023073,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519127926,0.46103073,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519129824,0.411615,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519130026,0.46103873,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519130917,0.6438224,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519131324,0.46103873,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519134440,0.6437256,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519134636,0.46103873,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519135158,0.76627873,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519137261,0.76627795,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519137654,0.40547795,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519137843,0.76627795,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519139158,0.46103795,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519140251,0.64372482,98282.0,98281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519140449,0.64372482,98282.0,98281.0,3.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519140450,0.46103795,98282.0,98281.0,3.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519146047,0.58887795,98282.0,98281.0,3.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519149441,1.07679083,98282.0,98281.0,3.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519149636,0.050828,98257.0,98256.0,0.00152626]
["bitfinex-derivatives","BTCF0:USTF0",1732519149832,0.56387271,98257.0,98256.0,0.00152626]
["bitfinex-derivatives","BTCF0:USTF0",1732519150140,0.411628,98257.0,98256.0,0.00152626]
["bitfinex-derivatives","BTCF0:USTF0",1732519150338,0.46106134,98257.0,98256.0,0.00152626]
["bitfinex-derivatives","BTCF0:USTF0",1732519150647,0.46106134,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519151344,0.46106069,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519151530,0.46106061,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519152044,0.56376521,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519152238,0.411628,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519152744,0.56377731,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519153847,0.411628,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519154033,0.46106084,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519154552,0.411628,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519154851,0.46106126,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519155049,0.46106309,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519158049,0.411628,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519159250,0.46106831,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519159455,0.64352558,98257.0,98256.0,0.0016372]
["bitfinex-derivatives","BTCF0:USTF0",1732519159654,0.64352558,98257.0,98233.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1732519159655,0.050839,98235.0,98233.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1732519159958,0.362,98234.0,98233.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1732519160157,0.48357449,98234.0,98233.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1732519160344,0.362,98234.0,98233.0,0.09595842]
["bitfinex-derivatives","BTCF0:USTF0",1732519160545,0.362,98234.0,98233.0,0.09608515]
["bitfinex-derivatives","BTCF0:USTF0",1732519162863,0.38674039,98234.0,98233.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732519163061,0.50816353,98234.0,98233.0,0.00012673]
["bitfinex-derivatives","BTCF0:USTF0",1732519163758,0.050847,98220.0,98219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519163964,0.53306018,98220.0,98219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519164162,0.412847,98220.0,98219.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519164458,0.412847,98220.0,98212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519164459,0.48341318,98220.0,98212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519164660,0.050851,98213.0,98211.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732519164856,0.3608,98212.0,98211.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1732519165053,0.3608,98212.0,98211.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1732519165763,0.362,98212.0,98211.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1732519170161,0.45276281,98212.0,98211.0,0.00164323]
["bitfinex-derivatives","BTCF0:USTF0",1732519170361,0.45276281,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519170665,0.362,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519171465,0.58051057,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519172659,0.48976,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519174562,0.58055601,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519174765,0.4898,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519175060,0.58055601,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519176065,0.4898,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519178754,0.61121318,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519179166,0.4898,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519181266,0.362,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519182265,0.412851,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519186071,0.58998738,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519186363,0.540531,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519187273,0.58998709,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519190069,0.58998752,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519194576,0.540531,98212.0,98211.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1732519194766,0.540531,98212.0,98211.0,0.00011621]
["bitfinex-derivatives","BTCF0:USTF0",1732519202675,0.540531,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519202891,0.58999169,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519208679,0.58998922,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519210273,0.46230922,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519210477,0.58998922,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519213689,0.58998918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519218793,0.46230918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519218985,0.41145818,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519219789,0.46230918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519225291,0.46110918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519230700,0.10030918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519231003,0.82190918,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519232997,0.8219118,98212.0,98211.0,8.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519236407,0.7710608,98212.0,98196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732519236601,0.411653,98198.0,98196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732519236797,0.4611138,98198.0,98196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732519237410,0.4611138,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519237711,0.411653,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519237901,0.46111377,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519238097,0.411653,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519238312,0.46111296,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519238500,0.56399281,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519238904,0.411653,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519239205,0.56399281,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519239802,0.46111296,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519242923,0.46111548,98198.0,98197.0,0.03020308]
["bitfinex-derivatives","BTCF0:USTF0",1732519243413,0.46111548,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519245220,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519245517,0.46111553,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519246218,0.56388375,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519246421,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519247318,0.46111417,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519248116,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519248617,0.56388293,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519249614,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519249813,0.050853,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519250210,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519250415,0.56388293,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519250823,0.56391208,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519251119,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519252114,0.56398036,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519252317,0.46111219,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519252522,0.46111283,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519252821,0.46111351,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519253516,0.46111351,98198.0,98197.0,0.18300939]
["bitfinex-derivatives","BTCF0:USTF0",1732519254212,0.46111351,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519256215,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519256414,0.56407923,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519256625,0.411653,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519259625,0.411653,98198.0,98197.0,0.05095708]
["bitfinex-derivatives","BTCF0:USTF0",1732519260324,0.15242623,98201.0,98197.0,0.30562308]
["bitfinex-derivatives","BTCF0:USTF0",1732519260528,0.15242623,98201.0,98200.0,0.23389574]
["bitfinex-derivatives","BTCF0:USTF0",1732519260724,0.050852,98201.0,98200.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732519260920,0.050852,98201.0,98200.0,0.356732]
["bitfinex-derivatives","BTCF0:USTF0",1732519261523,0.050852,98201.0,98200.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1732519263525,0.050852,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519265019,0.050852,98201.0,98200.0,0.356732]
["bitfinex-derivatives","BTCF0:USTF0",1732519266129,0.050852,98201.0,98200.0,0.30588]
["bitfinex-derivatives","BTCF0:USTF0",1732519266325,0.050852,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519266522,0.411652,98201.0,98200.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732519266725,0.46110927,98201.0,98200.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1732519267121,0.46110927,98201.0,98200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519268329,0.46110927,98201.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519268330,0.53765727,98201.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519268519,0.5943739,98198.0,98197.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1732519268723,0.5943739,98198.0,98177.0,0.18292733]
["bitfinex-derivatives","BTCF0:USTF0",1732519268724,0.41185727,98198.0,98177.0,0.18292733]
["bitfinex-derivatives","BTCF0:USTF0",1732519268926,0.3608,98178.0,98174.0,0.18292733]
["bitfinex-derivatives","BTCF0:USTF0",1732519269132,0.3608,98178.0,98168.0,0.24387508]
["bitfinex-derivatives","BTCF0:USTF0",1732519269133,0.050868,98170.0,98161.0,0.24387508]
["bitfinex-derivatives","BTCF0:USTF0",1732519269439,0.050869,98169.0,98153.0,0.18298398]
["bitfinex-derivatives","BTCF0:USTF0",1732519269631,0.050876,98154.0,98152.0,0.18298398]
["bitfinex-derivatives","BTCF0:USTF0",1732519269826,0.050877,98153.0,98149.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1732519270027,0.09124286,98152.0,98150.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732519270530,0.052477,98153.0,98150.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732519270830,0.14371986,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519271534,0.0016,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519278342,0.3624,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519278525,0.395,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519278726,0.4252,98153.0,98152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519281436,0.050877,98152.0,98150.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732519281643,0.09079323,98151.0,98150.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732519281830,0.09279322,98151.0,98150.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1732519282028,0.09279322,98151.0,98132.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519282029,0.00199999,98151.0,98132.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519282235,0.00199999,98151.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519282236,0.3608,98134.0,98126.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519282428,0.36279999,98134.0,98126.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519282634,0.39369999,98134.0,98123.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519283131,0.39369999,98134.0,98133.0,0.00164421]
["bitfinex-derivatives","BTCF0:USTF0",1732519290033,0.050896,98115.0,98114.0,0.09606478]
["bitfinex-derivatives","BTCF0:USTF0",1732519290442,0.05289599,98115.0,98114.0,0.09606478]
["bitfinex-derivatives","BTCF0:USTF0",1732519290933,0.05289599,98115.0,98108.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732519291129,0.00199999,98115.0,98109.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732519291339,0.09078191,98138.0,98116.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732519291540,0.3608,98118.0,98109.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732519291837,0.411699,98110.0,98109.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1732519292245,0.3608,98110.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732519292429,0.050912,98084.0,98070.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1732519292632,0.050912,98084.0,98071.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519293234,0.050912,98084.0,98083.0,0.00162338]
["bitfinex-derivatives","BTCF0:USTF0",1732519293641,0.050912,98084.0,98083.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519295645,0.3608,98086.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519295834,0.050918,98074.0,98066.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732519296033,0.4882,98085.0,98062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519296237,0.09958148,98080.0,98062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519296441,0.050923,98064.0,98063.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732519296643,0.050923,98064.0,98063.0,0.12757095]
["bitfinex-derivatives","BTCF0:USTF0",1732519296836,0.05092,98071.0,98063.0,0.05105395]
["bitfinex-derivatives","BTCF0:USTF0",1732519297146,0.05092,98071.0,98070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519298036,0.05092,98071.0,98070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519298444,0.05092,98071.0,98070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519299638,0.05092,98071.0,98070.0,3.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519301238,0.050923,98064.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519301435,0.411723,98064.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519304034,0.41106636,98064.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519305541,0.12736,98066.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519305844,0.12736,98067.0,98065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519306046,0.050918,98074.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519306339,0.36184001,98075.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519306340,0.050918,98073.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519306532,0.050918,98073.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519306944,0.050919,98071.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519307747,0.050919,98071.0,98069.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732519308141,0.3608,98083.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519308343,0.050916,98077.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519308543,0.12736,98081.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519308743,0.050917,98075.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519308940,0.050918,98074.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519309138,0.050918,98074.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519309140,0.12736,98081.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519309440,0.3608,98087.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519309644,0.21814191,98086.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519309842,0.050919,98073.0,98068.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732519310040,0.050919,98072.0,98068.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732519310235,0.050919,98072.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519310236,0.050919,98072.0,98070.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519310743,0.050917,98076.0,98074.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732519310956,0.050914,98082.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519311246,0.09078191,98083.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519311247,0.0024,98073.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519311634,0.053318,98073.0,98072.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519318141,0.0024,98073.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519318341,0.050921,98068.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519318543,0.053321,98068.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519318755,0.14411027,98068.0,98067.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1732519318948,0.14411027,98068.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519319145,0.053321,98068.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519319343,0.0024,98067.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519319739,0.12406107,98067.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519320250,0.0024,98067.0,98066.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732519328449,0.0024,98067.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519329054,0.12150783,98070.0,98066.0,0.114822]
["bitfinex-derivatives","BTCF0:USTF0",1732519329254,0.09112971,98067.0,98066.0,0.242182]
["bitfinex-derivatives","BTCF0:USTF0",1732519329449,0.12150783,98073.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732519329652,0.12150783,98075.0,98067.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732519329869,0.12150783,98077.0,98076.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732519330055,0.12150783,98078.0,98077.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732519330559,0.050915,98079.0,98078.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732519330560,0.12150783,98079.0,98078.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732519330747,0.12150783,98080.0,98079.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732519331153,0.12150783,98080.0,98079.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732519331951,0.050912,98086.0,98080.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732519332251,0.050912,98086.0,98085.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732519332455,0.050912,98086.0,98085.0,0.178672]
["bitfinex-derivatives","BTCF0:USTF0",1732519333062,0.15207634,98091.0,98085.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1732519333258,0.050911,98087.0,98086.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1732519333456,0.050911,98087.0,98086.0,0.115309]
["bitfinex-derivatives","BTCF0:USTF0",1732519333975,0.15218492,98095.0,98091.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519333976,0.050908,98093.0,98091.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519335052,0.12153891,98092.0,98091.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519335561,0.12153891,98093.0,98091.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519335763,0.12153891,98094.0,98093.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732519335965,0.00010858,98095.0,98093.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1732519336261,0.00010858,98095.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519337655,0.00010858,98095.0,98094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519339859,0.00010858,98095.0,98094.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1732519341662,0.00010858,98095.0,98094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519343873,0.00010858,98095.0,98094.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732519347165,0.00010858,98095.0,98094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519347470,0.00010858,98095.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519347471,0.03060858,98095.0,98094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519347771,0.03060858,98095.0,98076.0,0.18297805]
["bitfinex-derivatives","BTCF0:USTF0",1732519347772,0.050915,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519347974,0.772515,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519348162,0.772915,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519348764,0.78245151,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519349469,0.78245087,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519351068,0.42165087,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519351458,0.54283826,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519351665,0.55293792,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519351869,0.56890363,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519352571,0.44771624,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519352765,0.43175053,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519354767,0.42165087,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519355266,0.412115,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519356272,0.53329762,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519356473,0.412115,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519356675,0.4217016,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519357472,0.0609016,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519358565,0.2123547,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519358778,0.0609016,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519358976,0.21235239,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519359576,0.0609016,98080.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519359973,0.050916,98077.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519360174,0.0605026,98077.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519360372,0.36718259,98077.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519360577,0.39808259,98077.0,98076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519361479,0.39808259,98077.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519361480,0.050923,98064.0,98063.0,0.00013095]
["bitfinex-derivatives","BTCF0:USTF0",1732519361672,0.050923,98064.0,98035.0,0.54337805]
["bitfinex-derivatives","BTCF0:USTF0",1732519361673,0.8585066,98064.0,98035.0,0.54337805]
["bitfinex-derivatives","BTCF0:USTF0",1732519361873,0.050932,98047.0,98039.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732519362073,0.06171859,98047.0,98039.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1732519362274,0.06171859,98047.0,98046.0,0.3623299]
["bitfinex-derivatives","BTCF0:USTF0",1732519362680,0.06171859,98047.0,98046.0,0.36241755]
["bitfinex-derivatives","BTCF0:USTF0",1732519364077,0.06171859,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519364584,0.08843257,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519367679,0.071994,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519368592,0.0885519,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519368983,0.07238872,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519369287,0.02145672,98047.0,98046.0,0.36088765]
["bitfinex-derivatives","BTCF0:USTF0",1732519369787,0.02145672,98047.0,98046.0,0.41181965]
["bitfinex-derivatives","BTCF0:USTF0",1732519370684,0.02145672,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519370685,0.02156446,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519372490,0.02169171,98047.0,98046.0,0.84505965]
["bitfinex-derivatives","BTCF0:USTF0",1732519373491,0.03802728,98047.0,98046.0,0.84505965]
["bitfinex-derivatives","BTCF0:USTF0",1732519374183,0.03802728,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519374983,0.03854408,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519379599,0.05539337,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519379895,0.02826209,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519380088,0.03879258,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519380287,0.05564137,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519380689,0.03879258,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519382395,0.03869394,98047.0,98046.0,0.53909965]
["bitfinex-derivatives","BTCF0:USTF0",1732519382692,0.03869394,98047.0,98046.0,0.41181965]
["bitfinex-derivatives","BTCF0:USTF0",1732519382896,0.03869394,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519383593,0.03869394,98047.0,98046.0,0.78293473]
["bitfinex-derivatives","BTCF0:USTF0",1732519384092,0.03869394,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519384794,0.00119999,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519385190,0.00119999,98047.0,98046.0,0.41181965]
["bitfinex-derivatives","BTCF0:USTF0",1732519385394,0.00119999,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519385785,0.03830801,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519386490,0.03831009,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519387791,0.03857422,98047.0,98046.0,0.53905965]
["bitfinex-derivatives","BTCF0:USTF0",1732519390101,0.03857422,98047.0,98046.0,0.18310565]
["bitfinex-derivatives","BTCF0:USTF0",1732519390292,0.01134221,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519390513,0.03835479,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519390796,0.08788976,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519391103,0.03835239,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519391307,0.08789043,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519391600,0.19003834,98047.0,98046.0,8.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519392201,0.03835239,98047.0,98046.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519392600,0.19004032,98047.0,98046.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519392998,0.050941,98030.0,98028.0,0.183018]
["bitfinex-derivatives","BTCF0:USTF0",1732519393210,0.08789011,98047.0,98026.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732519393211,0.07827927,98029.0,98027.0,0.183018]
["bitfinex-derivatives","BTCF0:USTF0",1732519393406,0.050941,98029.0,98028.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519393599,0.08853763,98029.0,98028.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519393995,0.08853763,98029.0,98028.0,0.12737934]
["bitfinex-derivatives","BTCF0:USTF0",1732519394507,0.08856742,98029.0,98028.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519395013,0.20989655,98029.0,98028.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519395408,0.08856742,98029.0,98028.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519398014,0.050941,98029.0,98028.0,9.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519398309,0.08909055,98029.0,98019.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519398511,0.08909055,98029.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519398512,0.050947,98018.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519398710,0.050952,98007.0,97992.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732519399009,0.09030154,98007.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519399318,0.21139186,98007.0,98006.0,0.00056047]
["bitfinex-derivatives","BTCF0:USTF0",1732519399609,0.18520154,98007.0,98006.0,0.00056047]
["bitfinex-derivatives","BTCF0:USTF0",1732519400910,0.18520154,98007.0,98006.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519401815,0.18450756,98007.0,98006.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519402114,0.18481011,98007.0,98006.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519404820,0.20052003,98007.0,98006.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519405208,0.18481011,98007.0,98006.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519406807,0.050956,98001.0,97988.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732519407006,0.050962,97989.0,97988.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732519407203,0.08992011,97989.0,97988.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732519407810,0.08992011,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519408016,0.10561599,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519408511,0.08992011,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519409315,0.0891844,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519409612,0.05216199,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519409816,0.08917465,97989.0,97988.0,0.00060818]
["bitfinex-derivatives","BTCF0:USTF0",1732519410811,0.08917465,97989.0,97988.0,0.12788818]
["bitfinex-derivatives","BTCF0:USTF0",1732519410812,0.03821265,97989.0,97988.0,0.12788818]
["bitfinex-derivatives","BTCF0:USTF0",1732519411113,0.02166396,97989.0,97988.0,0.12788818]
["bitfinex-derivatives","BTCF0:USTF0",1732519411314,0.02166396,97989.0,97988.0,0.19198818]
["bitfinex-derivatives","BTCF0:USTF0",1732519412312,0.00119999,98007.0,97988.0,0.19198818]
["bitfinex-derivatives","BTCF0:USTF0",1732519412313,0.01654869,98002.0,97988.0,0.19198818]
["bitfinex-derivatives","BTCF0:USTF0",1732519412511,0.01654869,98001.0,98000.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732519413010,0.01660854,98001.0,98000.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732519413530,0.00119999,98007.0,97997.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732519413710,0.05215299,98007.0,98005.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732519413918,0.00119999,98007.0,98006.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1732519414520,0.01653649,98019.0,98011.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732519414814,0.01653649,98018.0,98011.0,0.05214999]
["bitfinex-derivatives","BTCF0:USTF0",1732519415116,0.01653649,98012.0,98011.0,0.30727999]
["bitfinex-derivatives","BTCF0:USTF0",1732519415321,0.01570558,98021.0,98019.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732519415616,0.01570909,98024.0,98020.0,0.48927999]
["bitfinex-derivatives","BTCF0:USTF0",1732519415812,0.01570909,98025.0,98024.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732519416018,0.41174,98031.0,98024.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732519416019,0.36184001,98031.0,98024.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732519416318,0.3608,98031.0,98021.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519416508,0.050945,98022.0,98021.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519416709,0.051345,98022.0,98021.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519417114,0.051345,98022.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519417315,0.050951,98010.0,98006.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1732519417509,0.050952,98008.0,98006.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1732519417719,0.0004,98007.0,98006.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1732519418620,0.0004,98007.0,98006.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519419021,0.0004,98007.0,98005.0,0.081548]
["bitfinex-derivatives","BTCF0:USTF0",1732519419022,0.051348,98007.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519419215,0.051348,98007.0,98006.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519419412,0.050948,98007.0,98006.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519419925,0.050948,98007.0,98006.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732519420549,0.050948,98007.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519420717,0.050948,98007.0,98006.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732519421019,0.06777115,98007.0,98006.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1732519421424,0.050956,97991.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519421728,0.050957,97989.0,97982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732519421916,0.050957,97989.0,97973.0,0.08489601]
["bitfinex-derivatives","BTCF0:USTF0",1732519421917,0.06778015,97989.0,97973.0,0.08489601]
["bitfinex-derivatives","BTCF0:USTF0",1732519422116,0.05096,97982.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519422319,0.05096,97982.0,97981.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1732519422912,0.05096,97982.0,97981.0,0.48816531]
["bitfinex-derivatives","BTCF0:USTF0",1732519423116,0.12109032,97995.0,97981.0,0.48820531]
["bitfinex-derivatives","BTCF0:USTF0",1732519423416,0.12109032,97996.0,97984.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732519423614,0.050957,97988.0,97985.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1732519423823,0.12109032,97997.0,97985.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1732519424028,0.050958,97987.0,97985.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1732519424417,0.15166141,98004.0,97985.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1732519424418,0.050951,98001.0,97985.0,0.389919]
["bitfinex-derivatives","BTCF0:USTF0",1732519424621,0.05095,98002.0,98000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519424824,0.050947,98007.0,98001.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1732519425028,0.050948,98006.0,98004.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732519425326,0.050948,98006.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519425531,0.12109032,98015.0,98005.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732519425532,0.050947,98009.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732519425720,0.0166176,98008.0,98007.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732519426419,0.3608,98017.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732519426420,0.050946,98010.0,98009.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732519426623,0.050946,98010.0,98009.0,0.411746]
["bitfinex-derivatives","BTCF0:USTF0",1732519426823,0.050946,98010.0,98009.0,0.41294599]
["bitfinex-derivatives","BTCF0:USTF0",1732519427021,0.050946,98010.0,98009.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732519427421,0.06707203,98010.0,98009.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732519428020,0.06707203,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519428229,0.050946,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519428422,0.06707134,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519429016,0.18816166,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519429818,0.06707134,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519430023,0.18816166,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519430730,0.06707134,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519431126,0.01612534,98010.0,98009.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519432027,0.01627293,98010.0,98009.0,0.05214599]
["bitfinex-derivatives","BTCF0:USTF0",1732519435921,0.050941,98019.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732519436122,0.050942,98018.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732519436326,0.01656749,98017.0,98016.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732519436522,0.03699586,98017.0,98016.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732519439438,0.03699586,98017.0,98016.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1732519439439,0.01656749,98017.0,98016.0,0.411742]
["bitfinex-derivatives","BTCF0:USTF0",1732519439737,0.02619404,98017.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519441340,0.03625803,98017.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519442339,0.02619404,98017.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519443142,0.02619404,98017.0,98016.0,0.594761]
["bitfinex-derivatives","BTCF0:USTF0",1732519443339,0.01007463,98017.0,98016.0,0.594761]
["bitfinex-derivatives","BTCF0:USTF0",1732519443643,0.01007463,98017.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519445939,0.00971023,98017.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519449846,0.0314,98036.0,98016.0,0.411743]
["bitfinex-derivatives","BTCF0:USTF0",1732519449847,0.050933,98034.0,98033.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732519450039,0.050933,98034.0,98033.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732519450040,0.06053347,98034.0,98033.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732519450233,0.00960047,98034.0,98033.0,0.411734]
["bitfinex-derivatives","BTCF0:USTF0",1732519450438,0.00011148,98042.0,98033.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1732519450650,0.00011148,98042.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519450849,0.00011148,98042.0,98041.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732519451148,0.00011148,98042.0,98041.0,0.66799999]
["bitfinex-derivatives","BTCF0:USTF0",1732519451447,0.00011148,98042.0,98041.0,0.70059999]
["bitfinex-derivatives","BTCF0:USTF0",1732519452240,0.00011148,98042.0,98041.0,0.88310581]
["bitfinex-derivatives","BTCF0:USTF0",1732519452445,0.00966335,98042.0,98041.0,0.70059999]
["bitfinex-derivatives","BTCF0:USTF0",1732519456252,1e-08,98042.0,98041.0,0.88307276]
["bitfinex-derivatives","BTCF0:USTF0",1732519456554,1e-08,98042.0,98041.0,0.70059999]
["bitfinex-derivatives","BTCF0:USTF0",1732519456943,0.050914,98071.0,98044.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732519457148,0.09082667,98075.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519457346,0.050915,98070.0,98069.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519458452,0.050912,98075.0,98074.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732519458852,0.050912,98075.0,98074.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1732519459450,0.14173867,98075.0,98074.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1732519460247,0.050912,98075.0,98074.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1732519460755,0.14173867,98075.0,98074.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1732519460954,0.050912,98075.0,98074.0,0.05211299]
["bitfinex-derivatives","BTCF0:USTF0",1732519463051,0.050912,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519463652,0.14173867,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519463850,0.14159116,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519464156,0.050912,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519469661,0.0603927,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519470369,0.0094807,98075.0,98074.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519470668,0.0094807,98075.0,98074.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1732519471661,0.050912,98076.0,98074.0,0.12835999]
["bitfinex-derivatives","BTCF0:USTF0",1732519472064,0.050912,98076.0,98075.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519472567,0.050921,98057.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519472757,0.06072327,98057.0,98056.0,0.48796]
["bitfinex-derivatives","BTCF0:USTF0",1732519472957,0.06072327,98057.0,98044.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1732519472958,0.00980227,98057.0,98044.0,0.18244878]
["bitfinex-derivatives","BTCF0:USTF0",1732519473168,0.050928,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519473355,0.06073027,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519473555,0.06113027,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519474260,0.1519069,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519474658,0.01020227,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519475661,0.0004,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519476659,0.00998334,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519477775,0.0004,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519478672,0.00995747,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519479868,0.00995934,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519483272,0.00993075,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519484470,0.00993075,98044.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519486970,0.0004,98044.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519487165,0.0099136,98044.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519490769,0.0004,98044.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519491271,0.00996328,98044.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519492379,0.050927,98046.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519492380,0.14179735,98053.0,98043.0,0.03402995]
["bitfinex-derivatives","BTCF0:USTF0",1732519492573,0.09087335,98058.0,98056.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732519492777,0.09087668,98064.0,98057.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1732519493080,0.00010647,98082.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519493081,0.45167668,98075.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519493279,0.050913,98074.0,98072.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732519493576,0.050913,98074.0,98073.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1732519500780,0.050913,98074.0,98073.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1732519502585,0.050913,98074.0,98073.0,0.15786]
["bitfinex-derivatives","BTCF0:USTF0",1732519502780,0.050913,98074.0,98073.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1732519504491,0.06046454,98074.0,98073.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1732519505093,0.050913,98074.0,98073.0,0.208773]
["bitfinex-derivatives","BTCF0:USTF0",1732519506190,0.050913,98074.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519506191,0.050916,98067.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519506385,0.050916,98067.0,98066.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732519506581,0.050918,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519506788,0.411718,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519507089,0.412118,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519507285,0.051318,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519507487,0.50299767,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519507685,0.50299525,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519507998,0.412118,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519508198,0.50299525,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519508391,0.412118,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519510298,0.5030244,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519510613,0.1422244,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519510802,0.051318,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519511004,0.051318,98064.0,98058.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732519511311,0.051318,98064.0,98057.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732519511605,0.051318,98064.0,98063.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1732519511807,0.0004,98064.0,98063.0,0.48832]
["bitfinex-derivatives","BTCF0:USTF0",1732519512011,0.0004,98064.0,98063.0,0.52082]
["bitfinex-derivatives","BTCF0:USTF0",1732519512311,0.3917,98086.0,98076.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732519512312,0.050911,98078.0,98076.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732519512503,0.050911,98078.0,98077.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732519513203,0.050911,98078.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519513204,1.0938,98078.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519513409,0.411718,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519513909,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519518912,0.53340405,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519519507,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519521215,0.53340405,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519522510,0.83932405,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519522702,0.718038,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519527911,0.86969941,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519529318,0.56377941,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519531407,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519536619,0.56369567,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519536823,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519537218,0.412118,98064.0,98063.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732519540330,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519543735,0.46164197,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519544139,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519544327,0.56406224,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519545337,0.412118,98064.0,98063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519547835,0.0004,98064.0,98063.0,0.66712]
["bitfinex-derivatives","BTCF0:USTF0",1732519548030,0.51274424,98078.0,98068.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732519548235,0.3608,98078.0,98076.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732519548432,0.05101547,98082.0,98081.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519548947,0.05101547,98082.0,98081.0,0.05210899]
["bitfinex-derivatives","BTCF0:USTF0",1732519549339,0.05101547,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519558148,0.1419986,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519558449,0.05101547,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519559352,0.1419986,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519561046,0.05101547,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519561251,0.35689547,98082.0,98081.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732519561451,0.050918,98063.0,98062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519562342,0.14231501,98063.0,98062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519562550,0.051318,98063.0,98062.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732519562943,0.051318,98063.0,98048.0,0.18271926]
["bitfinex-derivatives","BTCF0:USTF0",1732519562944,0.050925,98051.0,98050.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732519563343,0.051325,98051.0,98050.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1732519563841,0.050926,98048.0,98045.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1732519564252,0.051326,98048.0,98045.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1732519566151,0.14232291,98048.0,98045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732519566349,0.050927,98046.0,98045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732519566743,0.051327,98046.0,98045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732519569848,0.050928,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519570260,0.051328,98044.0,98043.0,0.00152995]
["bitfinex-derivatives","BTCF0:USTF0",1732519572657,0.050933,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519573049,0.051333,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519578256,0.0004,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519579660,0.0911342,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519580261,0.02586889,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519580953,0.0004,98034.0,98033.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519594179,0.0004,98034.0,98033.0,0.30985767]
["bitfinex-derivatives","BTCF0:USTF0",1732519594684,0.0004,98034.0,98033.0,0.12713841]
["bitfinex-derivatives","BTCF0:USTF0",1732519595182,0.0004,98034.0,98033.0,0.37135691]
["bitfinex-derivatives","BTCF0:USTF0",1732519596179,0.0004,98034.0,98033.0,0.12713841]
["bitfinex-derivatives","BTCF0:USTF0",1732519596381,0.0004,98034.0,98033.0,0.37135691]
["bitfinex-derivatives","BTCF0:USTF0",1732519597086,0.0004,98034.0,98033.0,0.4275799]
["bitfinex-derivatives","BTCF0:USTF0",1732519597379,0.0004,98034.0,98033.0,0.1833614]
["bitfinex-derivatives","BTCF0:USTF0",1732519597780,0.0004,98034.0,98033.0,0.4275799]
["bitfinex-derivatives","BTCF0:USTF0",1732519597977,0.0004,98034.0,98033.0,0.4785139]
["bitfinex-derivatives","BTCF0:USTF0",1732519599179,0.0004,98034.0,98033.0,0.2342954]
["bitfinex-derivatives","BTCF0:USTF0",1732519600278,0.0004,98034.0,98033.0,0.47863623]
["bitfinex-derivatives","BTCF0:USTF0",1732519600777,0.0004,98034.0,98033.0,0.2342954]
["bitfinex-derivatives","BTCF0:USTF0",1732519601585,0.09171744,98034.0,98033.0,0.2342954]
["bitfinex-derivatives","BTCF0:USTF0",1732519602080,0.0004,98034.0,98033.0,0.2342954]
["bitfinex-derivatives","BTCF0:USTF0",1732519603489,0.0004,98034.0,98033.0,0.47858809]
["bitfinex-derivatives","BTCF0:USTF0",1732519603683,0.0004,98034.0,98033.0,0.44808809]
["bitfinex-derivatives","BTCF0:USTF0",1732519606285,0.0004,98034.0,98033.0,0.80888809]
["bitfinex-derivatives","BTCF0:USTF0",1732519607079,0.0004,98034.0,98033.0,0.68184809]
["bitfinex-derivatives","BTCF0:USTF0",1732519607390,0.0004,98034.0,98033.0,0.80884809]
["bitfinex-derivatives","BTCF0:USTF0",1732519608680,0.0004,98034.0,98033.0,0.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1732519609076,0.09168898,98034.0,98033.0,0.80884809]
["bitfinex-derivatives","BTCF0:USTF0",1732519610187,0.0004,98034.0,98033.0,0.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1732519610489,0.0004,98034.0,98033.0,0.80886102]
["bitfinex-derivatives","BTCF0:USTF0",1732519610878,0.09170822,98034.0,98033.0,0.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1732519613489,0.0004,98034.0,98033.0,0.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1732519618696,0.0004,98034.0,98033.0,0.4375554]
["bitfinex-derivatives","BTCF0:USTF0",1732519618891,0.0004,98034.0,98033.0,0.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1732519623501,0.09173934,98034.0,98033.0,1.14946038]
["bitfinex-derivatives","BTCF0:USTF0",1732519623687,0.12172035,98042.0,98039.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732519623899,0.12172035,98043.0,98041.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732519624095,0.0306,98059.0,98042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732519624096,0.12172035,98044.0,98042.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732519624402,0.12172035,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519624598,0.12172035,98055.0,98054.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732519624898,0.12172035,98055.0,98054.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1732519625087,0.12172035,98055.0,98054.0,0.178323]
["bitfinex-derivatives","BTCF0:USTF0",1732519625290,0.050921,98057.0,98056.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732519625698,0.050921,98057.0,98056.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732519625897,0.3608,98060.0,98059.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732519626095,0.3608,98060.0,98059.0,0.23405896]
["bitfinex-derivatives","BTCF0:USTF0",1732519626298,0.3608,98060.0,98059.0,0.23445896]
["bitfinex-derivatives","BTCF0:USTF0",1732519626500,0.3608,98060.0,98059.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732519627398,0.050918,98063.0,98062.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732519627800,0.050918,98063.0,98062.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732519628001,0.050918,98063.0,98062.0,0.178319]
["bitfinex-derivatives","BTCF0:USTF0",1732519628905,0.3608,98064.0,98062.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1732519629093,0.48233594,98064.0,98063.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732519629294,0.48233594,98064.0,98063.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732519629500,0.3608,98064.0,98063.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732519634106,0.12150889,98074.0,98073.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732519634302,0.3608,98076.0,98070.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1732519634513,0.3608,98076.0,98075.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732519634805,0.12161536,98082.0,98075.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732519634997,0.00010647,98082.0,98081.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732519635202,0.00010647,98082.0,98081.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1732519635806,0.00010647,98082.0,98081.0,0.07677739]
["bitfinex-derivatives","BTCF0:USTF0",1732519638012,0.00961738,98082.0,98081.0,0.07677739]
["bitfinex-derivatives","BTCF0:USTF0",1732519639101,0.00010647,98082.0,98081.0,0.07677739]
["bitfinex-derivatives","BTCF0:USTF0",1732519639503,0.00010647,98082.0,98081.0,0.07895657]
["bitfinex-derivatives","BTCF0:USTF0",1732519639909,0.00010647,98082.0,98081.0,0.07903633]
["bitfinex-derivatives","BTCF0:USTF0",1732519640114,0.00969933,98082.0,98081.0,0.07903633]
["bitfinex-derivatives","BTCF0:USTF0",1732519642812,0.00969252,98082.0,98081.0,0.07903633]
["bitfinex-derivatives","BTCF0:USTF0",1732519643002,0.1,98100.0,98081.0,0.02812733]
["bitfinex-derivatives","BTCF0:USTF0",1732519643209,0.1,98100.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519643403,0.1,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519644515,0.1,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519645710,0.150899,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519645918,0.1,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519646217,0.4608,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519648217,0.4702966,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519649518,0.1094966,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519654329,0.1,98100.0,98099.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519656023,7.467e-05,98115.0,98099.0,0.85212426]
["bitfinex-derivatives","BTCF0:USTF0",1732519656225,7.467e-05,98115.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519656426,7.467e-05,98115.0,98111.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1732519656620,7.467e-05,98115.0,98114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519657724,7.467e-05,98115.0,98114.0,0.00257918]
["bitfinex-derivatives","BTCF0:USTF0",1732519659518,7.467e-05,98115.0,98114.0,0.12941918]
["bitfinex-derivatives","BTCF0:USTF0",1732519661726,7.467e-05,98115.0,98114.0,0.49021918]
["bitfinex-derivatives","BTCF0:USTF0",1732519662117,7.467e-05,98115.0,98114.0,0.51530739]
["bitfinex-derivatives","BTCF0:USTF0",1732519663730,7.467e-05,98115.0,98114.0,0.15450739]
["bitfinex-derivatives","BTCF0:USTF0",1732519664234,0.00963303,98115.0,98114.0,0.15450739]
["bitfinex-derivatives","BTCF0:USTF0",1732519664631,0.00963303,98115.0,98114.0,0.02766739]
["bitfinex-derivatives","BTCF0:USTF0",1732519664835,0.00963303,98115.0,98092.0,0.21434508]
["bitfinex-derivatives","BTCF0:USTF0",1732519665130,0.3608,98102.0,98093.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519665330,0.00955684,98101.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519665524,0.00955684,98100.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519665724,0.00955684,98099.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519665936,0.00955684,98098.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519666233,0.00955684,98097.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519666430,0.00955684,98096.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519666626,0.00955684,98095.0,98094.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1732519668038,0.00955684,98095.0,98091.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732519668227,0.12150889,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519668537,0.0313,98094.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519669237,0.00956419,98093.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519671923,0.00956843,98093.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519674330,0.0313,98094.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519674536,0.12150889,98100.0,98089.0,0.38649698]
["bitfinex-derivatives","BTCF0:USTF0",1732519674841,0.12150889,98100.0,98090.0,0.2264541]
["bitfinex-derivatives","BTCF0:USTF0",1732519675038,0.15200889,98101.0,98090.0,0.2264541]
["bitfinex-derivatives","BTCF0:USTF0",1732519675334,0.15200889,98101.0,98100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519675535,0.15200889,98101.0,98100.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519675737,0.0305,98101.0,98100.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519677434,0.3608,98102.0,98100.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519677835,0.12141135,98105.0,98101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519678028,0.12141135,98112.0,98101.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732519678236,0.12148602,98115.0,98104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519678434,0.12148602,98115.0,98101.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732519678435,0.00957561,98114.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519678638,0.00957561,98113.0,98112.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519680641,0.00978374,98113.0,98112.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519682737,0.00978374,98113.0,98104.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519682939,0.00978374,98112.0,98105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519683147,0.00978374,98111.0,98105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519683342,0.00966454,98110.0,98105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519683539,0.00966454,98109.0,98105.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519683740,0.00966454,98108.0,98101.0,0.20754918]
["bitfinex-derivatives","BTCF0:USTF0",1732519683939,0.04276454,98107.0,98102.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519684136,0.00966454,98106.0,98103.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519684338,0.00966454,98105.0,98103.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519684545,0.00966454,98104.0,98103.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519684943,0.00966454,98104.0,98090.0,0.28233206]
["bitfinex-derivatives","BTCF0:USTF0",1732519685141,0.12141135,98106.0,98090.0,0.28233206]
["bitfinex-derivatives","BTCF0:USTF0",1732519685142,0.3608,98099.0,98091.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519685749,0.12141135,98106.0,98091.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519686049,0.21771135,98107.0,98091.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519686237,0.21771135,98107.0,98090.0,0.28233206]
["bitfinex-derivatives","BTCF0:USTF0",1732519686435,0.3608,98100.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519686638,0.12141135,98106.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519686833,0.0963,98107.0,98092.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732519686834,0.3608,98099.0,98092.0,0.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1732519687040,0.0963,98107.0,98092.0,0.14716549]
["bitfinex-derivatives","BTCF0:USTF0",1732519687041,0.0963,98107.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519687449,0.0963,98107.0,98106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519687636,0.0963,98107.0,98106.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519688347,0.0331,98107.0,98106.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519689442,0.12141135,98111.0,98106.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519689849,0.48221135,98112.0,98106.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519690049,0.3608,98112.0,98106.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1732519690345,0.3608,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519692338,0.48221135,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519693247,0.3608,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519695246,0.48229741,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519695946,0.3608,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519700858,0.12149741,98113.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519701255,0.12149741,98113.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519701559,7.467e-05,98115.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519701853,7.467e-05,98115.0,98114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519702057,7.467e-05,98115.0,98114.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1732519704958,7.467e-05,98115.0,98114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519704959,0.15202035,98115.0,98114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519705159,0.30576,98114.0,98095.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519705463,0.3608,98100.0,98096.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732519705673,0.3608,98100.0,98091.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519705860,0.3608,98100.0,98093.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519706252,0.3608,98100.0,98094.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519706454,0.3608,98100.0,98093.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519706654,0.12151507,98094.0,98093.0,0.18267796]
["bitfinex-derivatives","BTCF0:USTF0",1732519706859,0.12151507,98094.0,98087.0,0.2691901]
["bitfinex-derivatives","BTCF0:USTF0",1732519707161,0.12151507,98094.0,98089.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1732519707359,0.12151507,98095.0,98093.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1732519707656,0.12151507,98095.0,98091.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1732519707863,0.12151507,98096.0,98091.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1732519708057,0.12151507,98099.0,98095.0,0.18298402]
["bitfinex-derivatives","BTCF0:USTF0",1732519708263,0.12151507,98100.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519708663,0.12151507,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519709262,0.12151507,98101.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519709659,0.12151507,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519709866,0.48231507,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519710162,0.3608,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519711853,0.411699,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519714963,0.56362606,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519715262,0.56349714,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519716569,0.411699,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519716763,0.56349714,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519716971,0.411699,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519731180,0.411699,98100.0,98099.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1732519731479,0.3608,98100.0,98099.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1732519731872,0.3108,98100.0,98099.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1732519732078,0.2608,98100.0,98099.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1732519732278,0.2608,98100.0,98099.0,0.39353879]
["bitfinex-derivatives","BTCF0:USTF0",1732519732579,0.2608,98100.0,98099.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1732519733581,0.050899,98101.0,98099.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1732519733769,0.050899,98101.0,98099.0,0.45447839]
["bitfinex-derivatives","BTCF0:USTF0",1732519733973,0.050899,98101.0,98100.0,0.24375839]
["bitfinex-derivatives","BTCF0:USTF0",1732519734380,0.050899,98101.0,98099.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1732519734572,0.050899,98101.0,98100.0,0.2441122]
["bitfinex-derivatives","BTCF0:USTF0",1732519734975,0.12154219,98105.0,98104.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732519735372,0.050896,98106.0,98104.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732519735373,0.17243819,98106.0,98104.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732519735881,0.17255789,98106.0,98105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519736185,0.17256617,98106.0,98105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519736375,0.12167158,98108.0,98105.0,0.1834269]
["bitfinex-derivatives","BTCF0:USTF0",1732519736590,0.12167158,98108.0,98106.0,0.411696]
["bitfinex-derivatives","BTCF0:USTF0",1732519736778,0.12167158,98108.0,98107.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1732519736779,0.12167111,98108.0,98107.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1732519737571,0.17256611,98109.0,98107.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1732519738289,0.050895,98109.0,98107.0,0.178015]
["bitfinex-derivatives","BTCF0:USTF0",1732519738579,0.050895,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519740873,0.47836611,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519741073,0.422095,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519741278,0.47159959,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519745582,0.67879434,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519746280,0.49667143,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519749384,0.67879434,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519749578,0.49667143,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519750188,0.19087143,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519750484,0.37299434,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519751178,0.19087143,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519751588,0.37299434,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519751889,0.19087143,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519752390,0.19087143,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519752686,0.31759143,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519754383,0.31759494,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519759384,0.31759488,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519764495,0.31759485,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519769293,0.26808684,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519769492,0.3175963,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519772898,1.0391963,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519773806,0.6783963,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519774301,0.62888684,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519774518,0.6783956,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519775404,0.3175956,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519775791,0.6783956,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519775996,0.6783556,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519778109,0.4862756,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519778313,0.10040376,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519778602,0.050895,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519778807,0.10040376,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519779307,0.14990644,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519779499,0.10039768,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519782902,0.20306415,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519783301,0.050895,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519790117,0.411695,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519790313,0.56369506,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519790507,0.46119931,98109.0,98108.0,2.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519790917,0.050901,98097.0,98096.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519791217,0.050901,98097.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519791218,0.050904,98091.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519791617,0.00119999,98091.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519791914,0.05210399,98091.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519793018,0.41290399,98091.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519794613,0.05210399,98091.0,98090.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1732519798327,0.050905,98088.0,98087.0,0.05738541]
["bitfinex-derivatives","BTCF0:USTF0",1732519798516,0.050905,98088.0,98087.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1732519798711,0.05210499,98088.0,98087.0,0.18398541]
["bitfinex-derivatives","BTCF0:USTF0",1732519805225,0.09235891,98088.0,98087.0,0.54478541]
["bitfinex-derivatives","BTCF0:USTF0",1732519805525,0.09235891,98088.0,98087.0,0.72781231]
["bitfinex-derivatives","BTCF0:USTF0",1732519805735,0.09235891,98088.0,98087.0,0.54478541]
["bitfinex-derivatives","BTCF0:USTF0",1732519805919,0.09235891,98088.0,98087.0,0.72781231]
["bitfinex-derivatives","BTCF0:USTF0",1732519806926,0.14326391,98088.0,98087.0,0.69611231]
["bitfinex-derivatives","BTCF0:USTF0",1732519807314,0.14326391,98088.0,98087.0,0.51308541]
["bitfinex-derivatives","BTCF0:USTF0",1732519807520,0.15287148,98088.0,98087.0,0.51308541]
["bitfinex-derivatives","BTCF0:USTF0",1732519808644,0.06171256,98088.0,98087.0,0.51308541]
["bitfinex-derivatives","BTCF0:USTF0",1732519809315,0.01080756,98088.0,98087.0,0.51308541]
["bitfinex-derivatives","BTCF0:USTF0",1732519809717,0.01080756,98088.0,98087.0,0.75719761]
["bitfinex-derivatives","BTCF0:USTF0",1732519809933,0.01080756,98088.0,98087.0,0.51308541]
["bitfinex-derivatives","BTCF0:USTF0",1732519810720,0.01080756,98088.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519811034,0.050908,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519811225,0.06051557,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519811527,0.06171556,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519812229,0.21360593,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519812417,0.11123396,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519812623,0.06171556,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519813023,0.11123437,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519813328,0.06171556,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519813524,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519813731,0.20392617,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519814133,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519815722,0.14319197,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519815923,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519816226,0.14319197,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519816429,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519818324,0.17353834,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519818827,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519819329,0.17353834,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519820033,0.17359629,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519821029,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519822432,0.20392617,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519822733,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519822936,0.10162926,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519823233,0.20395885,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519823730,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519826133,0.10162939,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519826331,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519826836,0.10163018,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519827233,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519834939,0.20387551,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519836839,0.10162784,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519837933,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519842343,0.20397062,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519842837,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519843532,0.20397062,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519844053,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519845339,0.20417293,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519847648,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519856037,0.05210799,98082.0,98081.0,0.18329137]
["bitfinex-derivatives","BTCF0:USTF0",1732519856640,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519857545,0.05210799,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519857546,0.00119999,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519857736,0.00119999,98082.0,98081.0,0.23419769]
["bitfinex-derivatives","BTCF0:USTF0",1732519857935,0.00119999,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519858645,0.12295185,98082.0,98081.0,0.35686876]
["bitfinex-derivatives","BTCF0:USTF0",1732519858849,0.00119999,98082.0,98081.0,0.60108994]
["bitfinex-derivatives","BTCF0:USTF0",1732519859150,0.00119999,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519860440,0.09251199,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519860658,0.14341999,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519860847,0.05210799,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519861044,0.00119999,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519861554,0.05210799,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519861855,0.14340299,98082.0,98081.0,0.05098876]
["bitfinex-derivatives","BTCF0:USTF0",1732519862239,0.05210799,98082.0,98081.0,0.29514499]
["bitfinex-derivatives","BTCF0:USTF0",1732519864243,0.05210799,98082.0,98081.0,7.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519864948,0.10162521,98082.0,98081.0,9.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732519865449,0.050914,98073.0,98056.0,0.12800953]
["bitfinex-derivatives","BTCF0:USTF0",1732519865649,0.050921,98057.0,98056.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732519865851,0.05212099,98057.0,98056.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1732519866452,0.17368269,98057.0,98056.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1732519866854,0.05212099,98057.0,98056.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1732519868743,0.14323036,98057.0,98056.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1732519869255,0.05212099,98057.0,98056.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1732519876655,0.05212099,98057.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519876656,0.050933,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519877044,0.05213299,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519877244,0.00119999,98034.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732519877657,0.00119999,98034.0,98033.0,0.36088172]
["bitfinex-derivatives","BTCF0:USTF0",1732519877859,0.00119999,98034.0,98033.0,0.53833572]
["bitfinex-derivatives","BTCF0:USTF0",1732519878355,0.00119999,98034.0,98033.0,0.48740172]
["bitfinex-derivatives","BTCF0:USTF0",1732519880259,0.05213299,98034.0,98033.0,0.48732172]
["bitfinex-derivatives","BTCF0:USTF0",1732519881757,0.05213299,98034.0,98033.0,0.36088172]
["bitfinex-derivatives","BTCF0:USTF0",1732519886654,0.05213299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519887153,0.14773299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519891859,0.11453299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519892167,0.08243299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519892356,0.05213299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519896364,0.05213299,98034.0,98033.0,0.18317585]
["bitfinex-derivatives","BTCF0:USTF0",1732519896670,0.05213299,98034.0,98033.0,0.23410985]
["bitfinex-derivatives","BTCF0:USTF0",1732519897856,0.05213299,98034.0,98033.0,0.05101572]
["bitfinex-derivatives","BTCF0:USTF0",1732519898866,0.05213299,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732519900866,0.05213299,98034.0,98033.0,0.05101572]
["bitfinex-derivatives","BTCF0:USTF0",1732519901664,0.05213299,98034.0,98033.0,0.17749572]
["bitfinex-derivatives","BTCF0:USTF0",1732519902376,0.05213299,98034.0,98033.0,0.36058985]
["bitfinex-derivatives","BTCF0:USTF0",1732519902963,0.05213299,98034.0,98033.0,0.17749572]
["bitfinex-derivatives","BTCF0:USTF0",1732519903563,0.00119999,98034.0,98033.0,0.17749572]
["bitfinex-derivatives","BTCF0:USTF0",1732519904073,0.00119999,98034.0,98033.0,0.48668047]
["bitfinex-derivatives","BTCF0:USTF0",1732519904461,0.00119999,98034.0,98033.0,0.784709]
["bitfinex-derivatives","BTCF0:USTF0",1732519904665,0.00011657,98044.0,98043.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732519904971,0.00011657,98044.0,98043.0,0.54139375]
["bitfinex-derivatives","BTCF0:USTF0",1732519905168,0.00011657,98044.0,98043.0,0.84779375]
["bitfinex-derivatives","BTCF0:USTF0",1732519905570,0.1213086,98050.0,98043.0,0.84779375]
["bitfinex-derivatives","BTCF0:USTF0",1732519905571,0.09128792,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732519905874,0.09128791,98052.0,98050.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732519906064,0.09128791,98052.0,98051.0,0.12966475]
["bitfinex-derivatives","BTCF0:USTF0",1732519906268,0.05657878,98074.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519906269,0.09128791,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519906479,0.050923,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519906779,0.050923,98054.0,98053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519907474,0.050923,98054.0,98053.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732519908065,0.050923,98054.0,98053.0,0.37093289]
["bitfinex-derivatives","BTCF0:USTF0",1732519908289,0.050923,98054.0,98053.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1732519910275,0.36184001,98057.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732519910473,0.45206151,98057.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732519910675,0.45206151,98057.0,98056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519911374,0.3608,98057.0,98056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519912275,0.08332,98060.0,98057.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732519912673,0.17458151,98060.0,98059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519913373,0.08332,98060.0,98059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519917386,0.0324,98060.0,98059.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732519917584,0.09126151,98065.0,98059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519917884,0.411717,98066.0,98056.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732519917885,0.3608,98066.0,98065.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732519918183,0.3608,98066.0,98064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519918184,0.411717,98066.0,98064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519918380,0.411717,98066.0,98065.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1732519921481,0.411717,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519923183,0.050917,98066.0,98065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519923385,0.3608,98067.0,98065.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732519923576,0.3608,98067.0,98066.0,0.18270447]
["bitfinex-derivatives","BTCF0:USTF0",1732519923786,0.3608,98067.0,98065.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1732519924382,0.3608,98067.0,98066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519924891,9.362e-05,98073.0,98066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732519925193,9.362e-05,98073.0,98072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519932695,9.362e-05,98073.0,98072.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732519933193,9.362e-05,98073.0,98072.0,0.23400734]
["bitfinex-derivatives","BTCF0:USTF0",1732519933395,9.362e-05,98073.0,98072.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732519935694,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519936597,9.362e-05,98073.0,98072.0,0.36054649]
["bitfinex-derivatives","BTCF0:USTF0",1732519937096,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519937285,0.09135835,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519937485,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519940391,0.09137884,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519940591,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519941287,0.09137884,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519942198,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519942698,9.362e-05,98073.0,98072.0,0.36054415]
["bitfinex-derivatives","BTCF0:USTF0",1732519944195,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519944702,9.362e-05,98073.0,98072.0,0.36067189]
["bitfinex-derivatives","BTCF0:USTF0",1732519945387,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519951897,9.362e-05,98073.0,98072.0,0.42188622]
["bitfinex-derivatives","BTCF0:USTF0",1732519952788,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519954501,0.12177563,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519954799,9.362e-05,98073.0,98072.0,0.177674]
["bitfinex-derivatives","BTCF0:USTF0",1732519967410,9.362e-05,98073.0,98072.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732519967615,9.362e-05,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519969712,0.12177563,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519971513,9.362e-05,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519971708,0.12210256,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519972413,9.362e-05,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519973822,0.12210976,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519974223,9.362e-05,98073.0,98072.0,0.177594]
["bitfinex-derivatives","BTCF0:USTF0",1732519975912,9.362e-05,98073.0,98072.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732519976109,9.362e-05,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519976318,0.12210724,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519976615,9.362e-05,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519977122,0.12210464,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519977318,0.12210464,98073.0,98072.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732519977518,9.362e-05,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519978022,0.12211159,98073.0,98072.0,0.177514]
["bitfinex-derivatives","BTCF0:USTF0",1732519978918,0.35688662,98073.0,98066.0,0.30506611]
["bitfinex-derivatives","BTCF0:USTF0",1732519979121,0.3608,98067.0,98062.0,0.30506611]
["bitfinex-derivatives","BTCF0:USTF0",1732519979423,0.48274359,98064.0,98057.0,0.30506611]
["bitfinex-derivatives","BTCF0:USTF0",1732519979632,0.050923,98054.0,98053.0,0.24492385]
["bitfinex-derivatives","BTCF0:USTF0",1732519979824,0.3608,98054.0,98053.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732519980023,0.4827404,98054.0,98053.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732519980517,0.4827404,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519980518,0.3608,98054.0,98052.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732519980719,0.3608,98054.0,98053.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1732519981021,0.3608,98054.0,98053.0,0.37042277]
["bitfinex-derivatives","BTCF0:USTF0",1732519981324,0.050922,98056.0,98054.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732519981532,0.083922,98056.0,98054.0,0.29512975]
["bitfinex-derivatives","BTCF0:USTF0",1732519981716,0.083922,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519983223,0.083922,98056.0,98055.0,0.18343887]
["bitfinex-derivatives","BTCF0:USTF0",1732519984234,0.083922,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519985127,0.083922,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732519985128,0.17522181,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732519985324,0.12430077,98056.0,98055.0,0.23436087]
["bitfinex-derivatives","BTCF0:USTF0",1732519985621,0.12430077,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732519986219,0.033,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519986416,0.15610077,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519989124,0.0648,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519989822,0.15610077,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519990425,0.0648,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519994329,0.115722,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519998128,0.20702277,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732519998420,0.050929,98043.0,98042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732519998632,0.050929,98043.0,98036.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732519998633,0.3608,98043.0,98036.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732519999130,0.00080001,98037.0,98036.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732519999929,0.00080001,98037.0,98036.0,0.23397087]
["bitfinex-derivatives","BTCF0:USTF0",1732520000228,0.00080001,98037.0,98036.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1732520000526,0.00080001,98037.0,98036.0,0.35984486]
["bitfinex-derivatives","BTCF0:USTF0",1732520001525,0.00080001,98037.0,98036.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1732520002323,0.00080001,98037.0,98036.0,0.35983863]
["bitfinex-derivatives","BTCF0:USTF0",1732520002522,0.00080001,98037.0,98036.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1732520002717,0.05173201,98037.0,98036.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1732520004130,0.00080001,98037.0,98036.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1732520006832,0.00080001,98037.0,98036.0,0.537852]
["bitfinex-derivatives","BTCF0:USTF0",1732520007633,0.00080001,98037.0,98036.0,1.13936545]
["bitfinex-derivatives","BTCF0:USTF0",1732520007830,0.00080001,98037.0,98036.0,0.83429934]
["bitfinex-derivatives","BTCF0:USTF0",1732520008726,0.00080001,98037.0,98036.0,0.86519934]
["bitfinex-derivatives","BTCF0:USTF0",1732520014340,0.00080001,98037.0,98036.0,1.23127867]
["bitfinex-derivatives","BTCF0:USTF0",1732520014539,0.00080001,98037.0,98036.0,1.2314749]
["bitfinex-derivatives","BTCF0:USTF0",1732520014840,0.00080001,98037.0,98036.0,1.23344614]
["bitfinex-derivatives","BTCF0:USTF0",1732520015538,0.00080001,98037.0,98036.0,0.86717058]
["bitfinex-derivatives","BTCF0:USTF0",1732520016335,0.00080001,98037.0,98036.0,1.23344449]
["bitfinex-derivatives","BTCF0:USTF0",1732520017544,0.00080001,98037.0,98036.0,0.86717058]
["bitfinex-derivatives","BTCF0:USTF0",1732520018634,0.00080001,98037.0,98036.0,1.22297757]
["bitfinex-derivatives","BTCF0:USTF0",1732520018835,0.00080001,98037.0,98036.0,0.86717058]
["bitfinex-derivatives","BTCF0:USTF0",1732520019737,0.00080001,98037.0,98036.0,0.865898]
["bitfinex-derivatives","BTCF0:USTF0",1732520020034,0.00080001,98037.0,98036.0,1.10604538]
["bitfinex-derivatives","BTCF0:USTF0",1732520020340,0.00080001,98037.0,98036.0,1.23216538]
["bitfinex-derivatives","BTCF0:USTF0",1732520020543,0.00080001,98037.0,98036.0,0.865898]
["bitfinex-derivatives","BTCF0:USTF0",1732520020736,0.00080001,98037.0,98036.0,1.23216517]
["bitfinex-derivatives","BTCF0:USTF0",1732520021539,0.00080001,98037.0,98036.0,0.865898]
["bitfinex-derivatives","BTCF0:USTF0",1732520022836,0.00080001,98037.0,98036.0,0.474198]
["bitfinex-derivatives","BTCF0:USTF0",1732520023041,0.00080001,98037.0,98036.0,1.195798]
["bitfinex-derivatives","BTCF0:USTF0",1732520024736,0.00080001,98037.0,98036.0,1.19483093]
["bitfinex-derivatives","BTCF0:USTF0",1732520026945,0.00080001,98037.0,98036.0,0.83403093]
["bitfinex-derivatives","BTCF0:USTF0",1732520029543,0.00080001,98037.0,98036.0,0.83391097]
["bitfinex-derivatives","BTCF0:USTF0",1732520031641,0.00080001,98037.0,98036.0,1.20017814]
["bitfinex-derivatives","BTCF0:USTF0",1732520032441,0.00080001,98037.0,98036.0,0.83387097]
["bitfinex-derivatives","BTCF0:USTF0",1732520032747,0.00080001,98037.0,98036.0,1.2002556]
["bitfinex-derivatives","BTCF0:USTF0",1732520033042,0.00080001,98037.0,98036.0,0.83387097]
["bitfinex-derivatives","BTCF0:USTF0",1732520035241,0.00080001,98037.0,98036.0,0.83838271]
["bitfinex-derivatives","BTCF0:USTF0",1732520037140,0.00080001,98037.0,98036.0,0.83519829]
["bitfinex-derivatives","BTCF0:USTF0",1732520037539,0.00080001,98037.0,98036.0,0.53913932]
["bitfinex-derivatives","BTCF0:USTF0",1732520037741,0.00080001,98037.0,98036.0,0.84076051]
["bitfinex-derivatives","BTCF0:USTF0",1732520039550,0.00080001,98037.0,98036.0,0.71468051]
["bitfinex-derivatives","BTCF0:USTF0",1732520039737,0.05173201,98037.0,98036.0,0.66374851]
["bitfinex-derivatives","BTCF0:USTF0",1732520040136,0.17330143,98037.0,98036.0,0.36212732]
["bitfinex-derivatives","BTCF0:USTF0",1732520040343,0.17376466,98037.0,98036.0,0.31212732]
["bitfinex-derivatives","BTCF0:USTF0",1732520040645,0.66760001,98037.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520040850,0.050933,98034.0,98033.0,8.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520041048,0.20383553,98034.0,98026.0,0.02488524]
["bitfinex-derivatives","BTCF0:USTF0",1732520041238,0.3608,98027.0,98017.0,0.30556237]
["bitfinex-derivatives","BTCF0:USTF0",1732520041442,0.050942,98018.0,98011.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732520041639,0.09139052,98017.0,98012.0,0.177025]
["bitfinex-derivatives","BTCF0:USTF0",1732520041845,0.00080001,98017.0,98014.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732520042053,0.00080001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520046957,0.30688001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520056156,0.00080001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520056356,0.30688001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520057060,0.00080001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520057256,0.30688001,98017.0,98016.0,0.00165792]
["bitfinex-derivatives","BTCF0:USTF0",1732520059054,0.30688001,98017.0,98016.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732520059255,0.00080001,98017.0,98016.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1732520060463,0.30688001,98017.0,98002.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1732520060656,0.05095,98003.0,98002.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1732520060962,0.00080001,98003.0,98002.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1732520061556,0.00080001,98003.0,98002.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1732520069187,0.18685002,98012.0,98002.0,0.11447311]
["bitfinex-derivatives","BTCF0:USTF0",1732520069188,0.12138633,98007.0,98006.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732520069391,0.3608,98017.0,98015.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732520069684,0.3608,98017.0,98006.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1732520069685,0.3608,98017.0,98016.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732520069989,0.3608,98017.0,98016.0,0.177023]
["bitfinex-derivatives","BTCF0:USTF0",1732520071787,0.06546369,98025.0,98024.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732520071978,0.15173292,98027.0,98026.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732520072185,0.51253292,98028.0,98026.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732520072382,0.51253292,98028.0,98026.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732520072682,0.02479928,98039.0,98026.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732520072683,0.15173292,98034.0,98027.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732520072886,0.09147171,98031.0,98028.0,0.177017]
["bitfinex-derivatives","BTCF0:USTF0",1732520073189,0.15173292,98049.0,98030.0,0.35492741]
["bitfinex-derivatives","BTCF0:USTF0",1732520073488,0.050926,98048.0,98047.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732520083185,0.3608,98055.0,98041.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1732520083398,0.3608,98055.0,98053.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732520083695,0.3608,98055.0,98054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520087896,0.06546369,98064.0,98060.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732520087897,0.050919,98062.0,98060.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732520088393,0.050919,98062.0,98061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520091702,0.050918,98064.0,98062.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732520091905,0.050919,98062.0,98061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520092197,0.05092,98060.0,98049.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732520092503,0.11638369,98060.0,98058.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732520092702,0.05092,98060.0,98058.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732520095407,0.05092,98059.0,98058.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732520096410,0.13092738,98068.0,98049.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732520096606,0.050921,98058.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732520096911,0.13092738,98068.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732520097209,0.050921,98057.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732520097997,0.3608,98064.0,98050.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732520098201,0.050924,98052.0,98051.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732520098409,0.050926,98049.0,98048.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1732520098603,0.050927,98046.0,98045.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732520098802,0.050927,98046.0,98045.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1732520098998,0.051327,98046.0,98045.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1732520100110,0.051327,98046.0,98045.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732520100312,0.05093,98040.0,98038.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732520100515,0.05093,98040.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520100814,0.0004,98040.0,98033.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732520101107,0.0004,98034.0,98033.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732520101310,0.051333,98034.0,98033.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732520105211,0.0004,98034.0,98033.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732520109917,0.0004,98034.0,98033.0,0.482934]
["bitfinex-derivatives","BTCF0:USTF0",1732520110118,0.411722,98056.0,98055.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732520110511,0.411722,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732520111719,0.3608,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732520112920,0.411722,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732520113718,0.411722,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520119123,0.3608,98056.0,98055.0,0.177322]
["bitfinex-derivatives","BTCF0:USTF0",1732520126117,0.3608,98056.0,98055.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1732520126321,0.3608,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520132521,0.48256747,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520132718,0.3608,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520133224,0.48256747,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520133628,0.3608,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520135224,0.48256747,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520135425,0.3608,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520135632,0.48260832,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520135935,0.3608,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520136627,0.3608,98056.0,98055.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732520137024,0.53353032,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520137232,0.411722,98056.0,98055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520139028,0.411722,98056.0,98039.0,0.30399241]
["bitfinex-derivatives","BTCF0:USTF0",1732520139029,0.356882,98055.0,98026.0,0.30399241]
["bitfinex-derivatives","BTCF0:USTF0",1732520139334,0.356882,98055.0,98002.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732520139335,0.05095,98003.0,98002.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732520139530,0.3608,98003.0,97980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732520139730,0.050957,97989.0,97980.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732520139932,0.0004,97981.0,97980.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732520140131,0.12222481,97981.0,97980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732520140335,0.0004,97981.0,97980.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732520140524,0.0004,97981.0,97980.0,0.03230319]
["bitfinex-derivatives","BTCF0:USTF0",1732520140929,0.01055655,97981.0,97980.0,0.03230319]
["bitfinex-derivatives","BTCF0:USTF0",1732520141137,0.12182481,97993.0,97986.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732520141330,0.050953,97997.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520141529,0.050953,97997.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520141832,0.36033,98003.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520142030,0.36033,98003.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520142031,0.05095,98002.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520142225,0.36033,98003.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520142226,0.41128,98003.0,98002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520145037,0.41128,98003.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520145038,0.050954,97994.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520145233,0.411754,97994.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520145431,0.412154,97994.0,97993.0,0.00012613]
["bitfinex-derivatives","BTCF0:USTF0",1732520145940,0.412154,97994.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520146143,0.53324544,97994.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520146340,0.0004,97993.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520148345,0.0004,97993.0,97991.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732520148535,0.0004,97993.0,97992.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732520148734,0.050953,97996.0,97993.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732520149139,0.050953,97996.0,97995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520149643,0.050951,98000.0,97998.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732520149947,0.050951,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520153041,0.06096241,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520153731,0.050951,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520154231,0.06096301,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520156743,0.01001201,98000.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520156941,0.3608,98007.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520156942,0.01001201,98005.0,97999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520157249,0.01010026,98004.0,98003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520157547,0.49084,98027.0,98003.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732520157548,0.050944,98014.0,98003.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1732520157743,0.050944,98014.0,98012.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732520157942,0.050944,98014.0,98013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520160746,0.050941,98020.0,98018.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732520160945,0.050941,98020.0,98019.0,0.00034555]
["bitfinex-derivatives","BTCF0:USTF0",1732520161147,0.17199676,98024.0,98022.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732520161351,0.050939,98024.0,98022.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732520161650,0.050939,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520162347,0.17199676,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520162653,0.050939,98024.0,98023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520163646,0.050944,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520164351,0.1721224,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520165353,0.050944,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520166248,0.20322502,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520166451,0.050944,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520167456,0.20275886,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520168152,0.050944,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520168355,0.10049105,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520169552,0.11057711,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520169853,0.10049105,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520170459,0.10049112,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520171156,0.28257062,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520172355,0.10049112,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520173755,0.04954712,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520173954,0.050943,98017.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520174266,0.1519727,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520174758,0.1519727,98015.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520174959,0.1519727,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520175150,0.2029167,98015.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520175560,0.04954767,98014.0,98013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520177351,0.04954767,98014.0,97991.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732520177352,0.35562767,98014.0,97991.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732520177551,0.050954,97995.0,97992.0,0.00318576]
["bitfinex-derivatives","BTCF0:USTF0",1732520177752,0.15212839,97994.0,97993.0,0.00318576]
["bitfinex-derivatives","BTCF0:USTF0",1732520177958,0.050954,97995.0,97993.0,0.00318576]
["bitfinex-derivatives","BTCF0:USTF0",1732520178155,0.050954,97995.0,97994.0,0.00318576]
["bitfinex-derivatives","BTCF0:USTF0",1732520178362,0.050955,97993.0,97992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732520178659,0.10051126,97993.0,97992.0,0.03448624]
["bitfinex-derivatives","BTCF0:USTF0",1732520178862,0.10051126,97993.0,97992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732520179267,0.04955626,97993.0,97989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732520179469,0.050956,97990.0,97989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732520179764,0.10131226,97990.0,97989.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732520179960,0.05036102,97990.0,97987.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520180166,0.050957,97988.0,97986.0,0.00153084]
["bitfinex-derivatives","BTCF0:USTF0",1732520180355,0.04956102,97987.0,97986.0,0.00153084]
["bitfinex-derivatives","BTCF0:USTF0",1732520180557,0.05036102,97987.0,97986.0,0.00153084]
["bitfinex-derivatives","BTCF0:USTF0",1732520180860,0.05036102,97987.0,97980.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732520181058,0.3608,97981.0,97980.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1732520181360,0.41036102,97981.0,97980.0,0.12962932]
["bitfinex-derivatives","BTCF0:USTF0",1732520181864,0.46212202,97981.0,97980.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732520182253,0.412561,97981.0,97980.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1732520182956,0.050966,97972.0,97971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732520183161,0.46133199,97972.0,97971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732520183358,0.46213199,97972.0,97971.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732520183558,0.41116599,97972.0,97960.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1732520183863,0.051771,97961.0,97960.0,0.00153096]
["bitfinex-derivatives","BTCF0:USTF0",1732520184067,0.051771,97961.0,97960.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1732520185055,0.10134898,97961.0,97960.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1732520185260,0.051771,97961.0,97960.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1732520187865,0.051771,97961.0,97876.0,0.42641806]
["bitfinex-derivatives","BTCF0:USTF0",1732520187866,0.050974,97957.0,97894.0,0.365805]
["bitfinex-derivatives","BTCF0:USTF0",1732520188064,0.0008,97961.0,97861.0,0.27475731]
["bitfinex-derivatives","BTCF0:USTF0",1732520188065,0.48188303,97956.0,97940.0,0.02525879]
["bitfinex-derivatives","BTCF0:USTF0",1732520188267,0.050982,97942.0,97937.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732520188470,0.050982,97942.0,97932.0,0.02502356]
["bitfinex-derivatives","BTCF0:USTF0",1732520188766,0.050982,97942.0,97937.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1732520189063,0.050982,97942.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732520189367,0.05098,97945.0,97943.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732520189757,0.05098,97945.0,97944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520190158,0.00010624,97950.0,97944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520190365,0.050978,97949.0,97948.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732520190863,0.00010624,97950.0,97948.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732520191866,0.3608,97956.0,97955.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732520192268,0.3608,97956.0,97955.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732520192468,0.3608,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520192669,0.050981,97942.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732520193061,0.00119999,97941.0,97940.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732520193263,0.050982,97940.0,97936.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732520193466,0.050982,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732520193670,0.050982,97940.0,97939.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732520193872,0.050982,97940.0,97938.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732520194071,0.3608,97948.0,97945.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520194072,0.050979,97946.0,97945.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520194465,0.050979,97946.0,97945.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732520195169,0.050979,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520196275,0.411779,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520198679,0.3608,97946.0,97945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520199668,0.050976,97953.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732520199973,0.3608,97956.0,97954.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732520200371,0.3608,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520200883,0.3108,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520205883,0.4623325,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520206186,0.3108,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520206378,0.36038202,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520208382,0.5426602,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520208580,0.36038202,97956.0,97947.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520208783,0.18218153,97954.0,97947.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520209089,0.0016,97948.0,97947.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520209978,0.05118113,97948.0,97945.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732520210290,0.04958079,97947.0,97945.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732520210687,0.1519818,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520210987,0.15358219,97946.0,97945.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732520211189,0.0016,97946.0,97945.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732520211385,0.05064229,97946.0,97945.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732520211688,0.00106226,97946.0,97945.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732520212388,0.15311897,97946.0,97945.0,0.54458]
["bitfinex-derivatives","BTCF0:USTF0",1732520213097,0.0506389,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520213295,0.05063989,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520213479,0.00106226,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520214379,0.05063973,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520215490,0.10161873,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520216393,0.05063973,97946.0,97945.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1732520218485,0.05063973,97946.0,97945.0,0.07680774]
["bitfinex-derivatives","BTCF0:USTF0",1732520218786,0.05063988,97946.0,97945.0,0.20960774]
["bitfinex-derivatives","BTCF0:USTF0",1732520218987,0.00106226,97946.0,97945.0,0.20960774]
["bitfinex-derivatives","BTCF0:USTF0",1732520219200,0.05064067,97946.0,97945.0,0.20960774]
["bitfinex-derivatives","BTCF0:USTF0",1732520220097,0.00106226,97946.0,97945.0,0.20960774]
["bitfinex-derivatives","BTCF0:USTF0",1732520225699,0.12277815,97946.0,97945.0,0.20960774]
["bitfinex-derivatives","BTCF0:USTF0",1732520226389,0.13286386,97946.0,97945.0,0.51588774]
["bitfinex-derivatives","BTCF0:USTF0",1732520226592,0.12277815,97946.0,97945.0,0.51588774]
["bitfinex-derivatives","BTCF0:USTF0",1732520226787,0.13286238,97946.0,97945.0,0.51588774]
["bitfinex-derivatives","BTCF0:USTF0",1732520229287,0.12277815,97946.0,97945.0,0.51588774]
["bitfinex-derivatives","BTCF0:USTF0",1732520230798,0.00106226,97946.0,97945.0,0.51588774]
["bitfinex-derivatives","BTCF0:USTF0",1732520233202,0.09126782,97955.0,97945.0,0.46490774]
["bitfinex-derivatives","BTCF0:USTF0",1732520233506,0.09126782,97955.0,97954.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1732520233699,0.09126782,97955.0,97954.0,0.544935]
["bitfinex-derivatives","BTCF0:USTF0",1732520234096,0.09126782,97956.0,97954.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1732520234304,0.12171589,97961.0,97960.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732520234600,0.12171589,97961.0,97960.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732520235202,0.00011813,97964.0,97960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520235397,0.12165089,97962.0,97961.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732520235598,0.00011813,97964.0,97954.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732520235799,0.00011813,97964.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732520236001,0.00011813,97964.0,97963.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1732520238101,0.12176775,97964.0,97963.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1732520238304,0.00011813,97964.0,97963.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1732520238598,0.00011813,97964.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732520238599,0.050972,97961.0,97958.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732520238907,0.050972,97961.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520238908,0.51294486,97961.0,97954.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732520239111,0.14727697,97960.0,97949.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732520239409,0.050977,97950.0,97949.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732520242215,0.3608,97951.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732520242216,0.050979,97948.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732520242407,0.050979,97947.0,97946.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732520243911,0.050979,97947.0,97946.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1732520245309,0.050979,97947.0,97946.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1732520246423,0.050979,97947.0,97946.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1732520246724,0.12159021,97947.0,97946.0,0.185459]
["bitfinex-derivatives","BTCF0:USTF0",1732520246904,0.12159021,97948.0,97939.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732520247105,0.09119282,97943.0,97942.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732520247305,0.09119282,97944.0,97943.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732520247511,0.09119215,97946.0,97945.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732520247715,0.09119215,97950.0,97946.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732520247919,0.09119215,97952.0,97951.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732520248112,0.09119215,97952.0,97951.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1732520248419,0.09119215,97952.0,97951.0,0.185857]
["bitfinex-derivatives","BTCF0:USTF0",1732520248610,0.09119215,97953.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732520249010,0.09119215,97953.0,97952.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732520249729,0.0004,97955.0,97952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520249925,0.0004,97955.0,97954.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732520250217,0.0004,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520250423,0.17296421,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520250724,0.12199021,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520251526,0.0004,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520251728,0.12199021,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520253219,0.12201593,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520253627,0.0004,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520253837,0.12201587,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520254915,0.12201591,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520255123,0.0004,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520255324,0.3612,97955.0,97954.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520255828,0.3612,97955.0,97954.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1732520257921,0.0004,97955.0,97954.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1732520258119,0.3612,97955.0,97954.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1732520259918,0.412174,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520260220,0.412174,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520261623,0.412174,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520261922,0.412174,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520264428,0.412174,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520265734,0.412174,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520266727,0.412174,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520266932,0.412174,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520267529,0.412174,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520267832,0.412174,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520267833,0.3612,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520268036,0.3612,97955.0,97954.0,0.13806749]
["bitfinex-derivatives","BTCF0:USTF0",1732520269625,0.3612,97955.0,97954.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1732520273438,0.3612,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520273738,0.3612,97955.0,97954.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732520273924,0.3612,97955.0,97954.0,0.15755495]
["bitfinex-derivatives","BTCF0:USTF0",1732520275932,0.3612,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520276132,0.3612,97955.0,97954.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732520277129,0.51323647,97955.0,97954.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732520277635,0.3612,97955.0,97954.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732520281540,0.3612,97955.0,97954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520281751,0.0004,97955.0,97954.0,0.6822242]
["bitfinex-derivatives","BTCF0:USTF0",1732520281937,0.00011813,97964.0,97963.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732520282133,0.07194995,97968.0,97963.0,1.21608881]
["bitfinex-derivatives","BTCF0:USTF0",1732520282337,0.15241484,97976.0,97974.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732520282644,0.3608,97978.0,97976.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732520282844,0.3608,97978.0,97977.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732520283039,0.3608,97978.0,97977.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732520283633,0.411763,97978.0,97977.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1732520284035,0.411763,97978.0,97977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520284245,0.411763,97978.0,97963.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1732520284246,0.050965,97973.0,97972.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520284745,0.10093551,97973.0,97972.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520285044,0.04997051,97973.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732520285233,0.3608,97966.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732520285433,0.3612,97966.0,97965.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1732520287133,0.3612,97966.0,97965.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1732520288045,0.0004,97966.0,97965.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1732520288944,0.09172132,97966.0,97965.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1732520289135,0.09171625,97966.0,97965.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1732520289337,0.0004,97966.0,97965.0,0.186209]
["bitfinex-derivatives","BTCF0:USTF0",1732520289540,0.0004,97966.0,97965.0,0.18939606]
["bitfinex-derivatives","BTCF0:USTF0",1732520289743,0.09130979,97973.0,97972.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732520290041,0.09130979,97974.0,97973.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732520290238,0.09130979,97976.0,97975.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732520290436,0.09130979,97980.0,97973.0,0.34647342]
["bitfinex-derivatives","BTCF0:USTF0",1732520290637,0.050957,97989.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732520290638,0.09130979,97983.0,97981.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732520290945,0.050957,97989.0,97982.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1732520291244,0.15219265,97993.0,97988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520291438,0.050957,97989.0,97988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520291645,0.050959,97985.0,97983.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520292940,0.15219265,97992.0,97983.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520292941,0.050956,97991.0,97983.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520293140,0.15219265,97994.0,97983.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732520293339,0.411757,97990.0,97983.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732520294045,0.3608,97990.0,97983.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732520294350,0.050959,97985.0,97983.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732520294549,0.050959,97985.0,97983.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732520300045,0.050959,97985.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732520300250,0.69776,97984.0,97983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732520300556,0.050967,97969.0,97968.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520300754,0.411767,97969.0,97968.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520300944,0.3612,97969.0,97964.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732520301255,0.0329,97968.0,97965.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520301447,0.09113199,97966.0,97965.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520301853,0.14210099,97966.0,97965.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520302261,0.14210632,97966.0,97965.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520302854,0.14210632,97966.0,97964.0,0.187769]
["bitfinex-derivatives","BTCF0:USTF0",1732520303051,0.050973,97957.0,97954.0,0.18313342]
["bitfinex-derivatives","BTCF0:USTF0",1732520303358,0.050973,97957.0,97948.0,0.60583881]
["bitfinex-derivatives","BTCF0:USTF0",1732520303359,0.411773,97957.0,97952.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1732520304055,0.411773,97957.0,97952.0,0.187776]
["bitfinex-derivatives","BTCF0:USTF0",1732520304454,0.411773,97957.0,97952.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1732520306060,0.411773,97957.0,97956.0,0.00453115]
["bitfinex-derivatives","BTCF0:USTF0",1732520308151,0.3608,97957.0,97956.0,0.00453115]
["bitfinex-derivatives","BTCF0:USTF0",1732520309963,0.45194084,97957.0,97956.0,0.00453115]
["bitfinex-derivatives","BTCF0:USTF0",1732520310659,0.09113699,97959.0,97957.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732520310962,0.3608,97960.0,97959.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732520311858,0.3608,97960.0,97959.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732520313365,0.3608,97960.0,97959.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1732520318057,0.3608,97960.0,97959.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732520318963,0.3608,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520320267,0.3608,97960.0,97959.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732520320467,0.3608,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520321057,0.3608,97960.0,97959.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732520321259,0.3608,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520323065,0.411772,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520323261,0.50291672,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520324561,0.45194472,97960.0,97959.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732520324771,0.3608,97960.0,97959.0,0.191172]
["bitfinex-derivatives","BTCF0:USTF0",1732520324965,0.411772,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520325157,0.50291672,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520325357,0.411772,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520329067,0.411772,97960.0,97959.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732520329068,0.3608,97960.0,97959.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1732520329367,0.411772,97960.0,97959.0,0.1954395]
["bitfinex-derivatives","BTCF0:USTF0",1732520329564,0.3608,97960.0,97959.0,0.1954395]
["bitfinex-derivatives","BTCF0:USTF0",1732520330275,0.3608,97960.0,97959.0,0.1444675]
["bitfinex-derivatives","BTCF0:USTF0",1732520332667,0.3608,97960.0,97959.0,0.32789341]
["bitfinex-derivatives","BTCF0:USTF0",1732520333173,0.3608,97960.0,97959.0,0.32470591]
["bitfinex-derivatives","BTCF0:USTF0",1732520333671,0.3608,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520334060,0.3608,97960.0,97959.0,0.32470591]
["bitfinex-derivatives","BTCF0:USTF0",1732520336377,0.3608,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520337269,0.3608,97960.0,97959.0,0.32473872]
["bitfinex-derivatives","BTCF0:USTF0",1732520337467,0.3608,97960.0,97959.0,0.32473665]
["bitfinex-derivatives","BTCF0:USTF0",1732520337668,0.3608,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520338071,0.3608,97960.0,97959.0,0.14446752]
["bitfinex-derivatives","BTCF0:USTF0",1732520339366,0.3608,97960.0,97959.0,0.3247569]
["bitfinex-derivatives","BTCF0:USTF0",1732520340268,0.56367988,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520340776,0.411772,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520340976,0.5641703,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520341169,0.411772,97960.0,97959.0,0.14446761]
["bitfinex-derivatives","BTCF0:USTF0",1732520341673,0.411772,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520341874,0.56416661,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520342374,0.56416661,97960.0,97959.0,0.32477275]
["bitfinex-derivatives","BTCF0:USTF0",1732520342864,0.411772,97960.0,97959.0,0.32477275]
["bitfinex-derivatives","BTCF0:USTF0",1732520343070,0.411772,97960.0,97959.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732520343271,0.411772,97960.0,97959.0,0.32797345]
["bitfinex-derivatives","BTCF0:USTF0",1732520343272,0.56416661,97960.0,97959.0,0.32797345]
["bitfinex-derivatives","BTCF0:USTF0",1732520345374,0.411772,97960.0,97959.0,0.14446764]
["bitfinex-derivatives","BTCF0:USTF0",1732520346867,0.411772,97960.0,97959.0,0.14446759]
["bitfinex-derivatives","BTCF0:USTF0",1732520347073,0.411772,97960.0,97959.0,0.16986288]
["bitfinex-derivatives","BTCF0:USTF0",1732520347279,0.56416661,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520348179,0.56418763,97960.0,97959.0,0.35338333]
["bitfinex-derivatives","BTCF0:USTF0",1732520348381,0.56418763,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520349080,0.411772,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520351083,0.411772,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520351272,0.411772,97960.0,97959.0,0.17496295]
["bitfinex-derivatives","BTCF0:USTF0",1732520352278,0.411772,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520357575,0.3608,97960.0,97959.0,0.16986289]
["bitfinex-derivatives","BTCF0:USTF0",1732520357980,0.3608,97960.0,97959.0,0.16667529]
["bitfinex-derivatives","BTCF0:USTF0",1732520358177,0.3608,97960.0,97959.0,0.1698628]
["bitfinex-derivatives","BTCF0:USTF0",1732520361888,0.3608,97960.0,97959.0,0.0319828]
["bitfinex-derivatives","BTCF0:USTF0",1732520362079,0.3608,97960.0,97959.0,0.1677028]
["bitfinex-derivatives","BTCF0:USTF0",1732520362291,0.3608,97960.0,97959.0,0.1647028]
["bitfinex-derivatives","BTCF0:USTF0",1732520362585,0.3608,97960.0,97959.0,0.1677028]
["bitfinex-derivatives","BTCF0:USTF0",1732520362786,0.3608,97960.0,97959.0,0.41164625]
["bitfinex-derivatives","BTCF0:USTF0",1732520364386,0.3608,97960.0,97959.0,0.41241145]
["bitfinex-derivatives","BTCF0:USTF0",1732520364581,0.3608,97960.0,97959.0,0.1677028]
["bitfinex-derivatives","BTCF0:USTF0",1732520364983,0.4827045,97960.0,97959.0,0.1677028]
["bitfinex-derivatives","BTCF0:USTF0",1732520365185,0.4827045,97960.0,97959.0,0.17280259]
["bitfinex-derivatives","BTCF0:USTF0",1732520365597,0.4827045,97960.0,97959.0,0.17280235]
["bitfinex-derivatives","BTCF0:USTF0",1732520365890,0.3608,97960.0,97959.0,0.17280235]
["bitfinex-derivatives","BTCF0:USTF0",1732520366784,0.1219045,97960.0,97959.0,0.34332235]
["bitfinex-derivatives","BTCF0:USTF0",1732520366988,0.1219045,97970.0,97965.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732520367189,0.1219045,97975.0,97966.0,0.06998706]
["bitfinex-derivatives","BTCF0:USTF0",1732520367389,0.1219045,97980.0,97974.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732520367592,0.1219045,97980.0,97978.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732520367895,0.12184915,97981.0,97980.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732520368196,0.36184001,97988.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732520368396,0.3608,97988.0,97987.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732520368698,0.3608,97988.0,97987.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732520369692,0.3608,97988.0,97987.0,0.05144444]
["bitfinex-derivatives","BTCF0:USTF0",1732520369901,0.3608,97988.0,97987.0,0.36079097]
["bitfinex-derivatives","BTCF0:USTF0",1732520370107,0.00011548,98000.0,97987.0,0.49310384]
["bitfinex-derivatives","BTCF0:USTF0",1732520370108,0.12174831,97997.0,97987.0,0.49310384]
["bitfinex-derivatives","BTCF0:USTF0",1732520370292,0.12174831,97998.0,97988.0,0.1864574]
["bitfinex-derivatives","BTCF0:USTF0",1732520370602,0.12186379,98000.0,97999.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732520370795,0.12186379,98000.0,97999.0,0.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1732520370796,0.00011548,98000.0,97999.0,0.18981853]
["bitfinex-derivatives","BTCF0:USTF0",1732520370992,0.00011548,98000.0,97999.0,0.187032]
["bitfinex-derivatives","BTCF0:USTF0",1732520371188,0.00011548,98000.0,97999.0,0.19021816]
["bitfinex-derivatives","BTCF0:USTF0",1732520371395,0.00011548,98000.0,97999.0,0.49633816]
["bitfinex-derivatives","BTCF0:USTF0",1732520371701,0.00011548,98000.0,97999.0,0.67960903]
["bitfinex-derivatives","BTCF0:USTF0",1732520371900,0.00011548,98000.0,97999.0,0.49633816]
["bitfinex-derivatives","BTCF0:USTF0",1732520372400,0.00011548,98000.0,97999.0,0.49833816]
["bitfinex-derivatives","BTCF0:USTF0",1732520372903,0.00011548,98000.0,97999.0,0.4983379]
["bitfinex-derivatives","BTCF0:USTF0",1732520373598,0.00011548,98000.0,97999.0,0.21777091]
["bitfinex-derivatives","BTCF0:USTF0",1732520374295,0.00011548,98000.0,97999.0,0.21777092]
["bitfinex-derivatives","BTCF0:USTF0",1732520375299,0.00011548,98000.0,97999.0,0.21458501]
["bitfinex-derivatives","BTCF0:USTF0",1732520375501,0.00011548,98000.0,97999.0,0.21777092]
["bitfinex-derivatives","BTCF0:USTF0",1732520375693,0.00011548,98000.0,97999.0,0.52389092]
["bitfinex-derivatives","BTCF0:USTF0",1732520375893,0.00011548,98000.0,97999.0,0.21777092]
["bitfinex-derivatives","BTCF0:USTF0",1732520376410,0.00011548,98000.0,97999.0,0.21458501]
["bitfinex-derivatives","BTCF0:USTF0",1732520377100,0.00011548,98000.0,97999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732520377313,0.05106648,98000.0,97999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732520381305,0.00011548,98000.0,97999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732520381508,0.00011548,98000.0,97999.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1732520381697,0.00011548,98000.0,97999.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1732520381897,0.00011548,98000.0,97999.0,0.19837802]
["bitfinex-derivatives","BTCF0:USTF0",1732520382097,0.00011548,98000.0,97999.0,0.50449802]
["bitfinex-derivatives","BTCF0:USTF0",1732520382309,0.00011548,98000.0,97999.0,0.19837802]
["bitfinex-derivatives","BTCF0:USTF0",1732520382506,0.00011548,98000.0,97999.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1732520382706,0.00011548,98000.0,97999.0,0.22004315]
["bitfinex-derivatives","BTCF0:USTF0",1732520383611,0.00011548,98000.0,97999.0,0.22322899]
["bitfinex-derivatives","BTCF0:USTF0",1732520384007,0.00011548,98000.0,97999.0,0.22004315]
["bitfinex-derivatives","BTCF0:USTF0",1732520384208,0.00011548,98000.0,97999.0,0.22122898]
["bitfinex-derivatives","BTCF0:USTF0",1732520384401,0.00011548,98000.0,97999.0,0.22322898]
["bitfinex-derivatives","BTCF0:USTF0",1732520384817,0.00011548,98000.0,97999.0,0.22122898]
["bitfinex-derivatives","BTCF0:USTF0",1732520385108,0.00011548,98000.0,97999.0,0.22322898]
["bitfinex-derivatives","BTCF0:USTF0",1732520385714,0.00011548,98000.0,97999.0,0.08138898]
["bitfinex-derivatives","BTCF0:USTF0",1732520385906,0.00011548,98000.0,97999.0,0.22322898]
["bitfinex-derivatives","BTCF0:USTF0",1732520386413,0.00011548,98000.0,97999.0,0.22122898]
["bitfinex-derivatives","BTCF0:USTF0",1732520386610,0.00011548,98000.0,97999.0,0.22322898]
["bitfinex-derivatives","BTCF0:USTF0",1732520391805,0.00011548,98000.0,97999.0,0.22004315]
["bitfinex-derivatives","BTCF0:USTF0",1732520392009,0.00011548,98000.0,97999.0,0.22322903]
["bitfinex-derivatives","BTCF0:USTF0",1732520394212,0.00011548,98000.0,97999.0,0.40599774]
["bitfinex-derivatives","BTCF0:USTF0",1732520395203,0.00011548,98000.0,97999.0,0.22832644]
["bitfinex-derivatives","BTCF0:USTF0",1732520396110,0.00011548,98000.0,97999.0,0.22632644]
["bitfinex-derivatives","BTCF0:USTF0",1732520396315,0.00011548,98000.0,97999.0,0.22832644]
["bitfinex-derivatives","BTCF0:USTF0",1732520397011,0.00011548,98000.0,97999.0,0.47282244]
["bitfinex-derivatives","BTCF0:USTF0",1732520397314,0.00011548,98000.0,97999.0,0.22832644]
["bitfinex-derivatives","BTCF0:USTF0",1732520397712,0.00011548,98000.0,97999.0,0.47233454]
["bitfinex-derivatives","BTCF0:USTF0",1732520398126,0.00011548,98000.0,97999.0,0.22832644]
["bitfinex-derivatives","BTCF0:USTF0",1732520398820,0.00011548,98000.0,97999.0,0.22004315]
["bitfinex-derivatives","BTCF0:USTF0",1732520399008,0.00011548,98000.0,97999.0,0.22832637]
["bitfinex-derivatives","BTCF0:USTF0",1732520399811,0.00011548,98000.0,97999.0,0.26152637]
["bitfinex-derivatives","BTCF0:USTF0",1732520402519,0.00011548,98000.0,97999.0,0.25952637]
["bitfinex-derivatives","BTCF0:USTF0",1732520402709,0.00011548,98000.0,97999.0,0.26152637]
["bitfinex-derivatives","BTCF0:USTF0",1732520404009,0.00011548,98000.0,97999.0,0.55979416]
["bitfinex-derivatives","BTCF0:USTF0",1732520404322,0.00011548,98000.0,97999.0,0.55978075]
["bitfinex-derivatives","BTCF0:USTF0",1732520405028,0.0309,98012.0,98011.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732520405217,0.0309,98012.0,98011.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1732520405412,0.0309,98012.0,98011.0,0.20147241]
["bitfinex-derivatives","BTCF0:USTF0",1732520406320,0.0309,98012.0,98011.0,0.44561416]
["bitfinex-derivatives","BTCF0:USTF0",1732520406515,0.0309,98012.0,98011.0,0.20347241]
["bitfinex-derivatives","BTCF0:USTF0",1732520406720,0.0309,98012.0,98011.0,0.20984349]
["bitfinex-derivatives","BTCF0:USTF0",1732520406916,0.12169614,98026.0,98011.0,0.15889349]
["bitfinex-derivatives","BTCF0:USTF0",1732520407123,0.0323,98021.0,98017.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732520407331,0.0323,98021.0,98017.0,0.05962941]
["bitfinex-derivatives","BTCF0:USTF0",1732520407727,0.0323,98021.0,98017.0,0.06600039]
["bitfinex-derivatives","BTCF0:USTF0",1732520408208,0.0323,98021.0,98017.0,0.31012925]
["bitfinex-derivatives","BTCF0:USTF0",1732520408614,0.0323,98021.0,98017.0,0.30375827]
["bitfinex-derivatives","BTCF0:USTF0",1732520408816,0.0323,98021.0,98017.0,0.30375809]
["bitfinex-derivatives","BTCF0:USTF0",1732520409220,0.0323,98021.0,98017.0,0.05962923]
["bitfinex-derivatives","BTCF0:USTF0",1732520409410,0.05095,98011.0,98010.0,0.18316362]
["bitfinex-derivatives","BTCF0:USTF0",1732520409609,0.050956,98000.0,97996.0,0.24419313]
["bitfinex-derivatives","BTCF0:USTF0",1732520409822,0.050956,98000.0,97995.0,0.02570917]
["bitfinex-derivatives","BTCF0:USTF0",1732520409823,0.3608,97997.0,97995.0,0.02570917]
["bitfinex-derivatives","BTCF0:USTF0",1732520410023,0.3608,97997.0,97990.0,0.06552661]
["bitfinex-derivatives","BTCF0:USTF0",1732520410224,0.0004,97996.0,97995.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732520410919,0.050962,97990.0,97987.0,0.26902297]
["bitfinex-derivatives","BTCF0:USTF0",1732520411124,0.3608,97988.0,97987.0,0.02482984]
["bitfinex-derivatives","BTCF0:USTF0",1732520411320,0.3608,97988.0,97987.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520412921,0.3608,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520413327,0.717922,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520413522,0.83960554,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520413724,0.717922,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520414327,0.411762,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520417223,0.3608,97988.0,97987.0,0.00108644]
["bitfinex-derivatives","BTCF0:USTF0",1732520420327,0.856202,97988.0,97987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732520421029,0.050966,97981.0,97961.0,0.05551176]
["bitfinex-derivatives","BTCF0:USTF0",1732520421327,0.050966,97981.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520421328,1.89428854,97980.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520421523,2.03872854,97980.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520421724,0.050971,97973.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520421924,0.3608,97968.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520422118,0.3612,97968.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520423128,0.3612,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520423535,0.3612,97968.0,97967.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520423725,0.3612,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520425225,0.722,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520440138,1.02824,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520441240,0.722,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520447954,0.87441527,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520448460,0.722,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520449160,0.87412917,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520449346,0.722,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520450353,0.7715821,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520453053,0.9133821,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520453256,0.7715821,97968.0,97967.0,0.00109452]
["bitfinex-derivatives","BTCF0:USTF0",1732520454063,0.722,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520454560,0.87424637,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520454767,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520455259,0.87424637,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520457864,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520458060,0.87426325,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520458264,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520458461,0.87426062,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520458662,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520458862,0.87426062,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520459266,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520461165,0.87426091,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520462164,0.722,97968.0,97967.0,0.08386752]
["bitfinex-derivatives","BTCF0:USTF0",1732520466864,0.722,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520469172,0.77158053,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520469875,0.77158158,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520472384,0.77158013,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520473068,0.95386958,97968.0,97967.0,0.03289452]
["bitfinex-derivatives","BTCF0:USTF0",1732520473269,0.95386958,97968.0,97953.0,0.24419313]
["bitfinex-derivatives","BTCF0:USTF0",1732520473270,1.07782013,97968.0,97953.0,0.24419313]
["bitfinex-derivatives","BTCF0:USTF0",1732520473476,0.050982,97951.0,97943.0,0.33281609]
["bitfinex-derivatives","BTCF0:USTF0",1732520473776,0.48306865,97944.0,97943.0,0.08862296]
["bitfinex-derivatives","BTCF0:USTF0",1732520474082,0.3612,97944.0,97943.0,0.08862296]
["bitfinex-derivatives","BTCF0:USTF0",1732520474268,0.3612,97944.0,97943.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732520474473,0.3612,97944.0,97943.0,0.06368236]
["bitfinex-derivatives","BTCF0:USTF0",1732520474868,0.3612,97944.0,97943.0,0.06468236]
["bitfinex-derivatives","BTCF0:USTF0",1732520475082,0.48301275,97944.0,97943.0,0.06468236]
["bitfinex-derivatives","BTCF0:USTF0",1732520475382,0.3612,97944.0,97943.0,0.06468236]
["bitfinex-derivatives","BTCF0:USTF0",1732520478598,0.3612,97944.0,97943.0,0.00108236]
["bitfinex-derivatives","BTCF0:USTF0",1732520478885,0.48285504,97944.0,97943.0,0.00108236]
["bitfinex-derivatives","BTCF0:USTF0",1732520479185,0.81953693,97944.0,97921.0,0.24419313]
["bitfinex-derivatives","BTCF0:USTF0",1732520479370,0.7216,97922.0,97911.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732520479571,0.3608,97912.0,97911.0,0.112702]
["bitfinex-derivatives","BTCF0:USTF0",1732520479783,0.3608,97912.0,97911.0,0.25329121]
["bitfinex-derivatives","BTCF0:USTF0",1732520479784,0.3612,97912.0,97911.0,0.25329121]
["bitfinex-derivatives","BTCF0:USTF0",1732520479984,0.3612,97912.0,97911.0,0.55969121]
["bitfinex-derivatives","BTCF0:USTF0",1732520480190,0.3612,97912.0,97911.0,0.42747683]
["bitfinex-derivatives","BTCF0:USTF0",1732520480372,0.3612,97912.0,97911.0,0.56487683]
["bitfinex-derivatives","BTCF0:USTF0",1732520480683,0.3612,97912.0,97911.0,0.59046291]
["bitfinex-derivatives","BTCF0:USTF0",1732520480871,0.3112,97912.0,97911.0,0.59046291]
["bitfinex-derivatives","BTCF0:USTF0",1732520481071,0.2612,97912.0,97911.0,0.59146291]
["bitfinex-derivatives","BTCF0:USTF0",1732520481780,0.0004,97912.0,97911.0,0.95226291]
["bitfinex-derivatives","BTCF0:USTF0",1732520482288,0.0004,97912.0,97911.0,0.59146291]
["bitfinex-derivatives","BTCF0:USTF0",1732520482585,0.0004,97912.0,97911.0,0.89667977]
["bitfinex-derivatives","BTCF0:USTF0",1732520482776,0.0004,97912.0,97911.0,1.22933064]
["bitfinex-derivatives","BTCF0:USTF0",1732520483182,0.0004,97912.0,97911.0,0.59146291]
["bitfinex-derivatives","BTCF0:USTF0",1732520485684,0.0004,97912.0,97911.0,0.5914623]
["bitfinex-derivatives","BTCF0:USTF0",1732520487381,0.0004,97912.0,97911.0,0.27996027]
["bitfinex-derivatives","BTCF0:USTF0",1732520487775,0.0004,97912.0,97911.0,0.59244027]
["bitfinex-derivatives","BTCF0:USTF0",1732520487981,0.0004,97912.0,97911.0,0.28604027]
["bitfinex-derivatives","BTCF0:USTF0",1732520488790,0.0004,97912.0,97911.0,0.59244027]
["bitfinex-derivatives","BTCF0:USTF0",1732520488990,0.0004,97912.0,97911.0,0.28604027]
["bitfinex-derivatives","BTCF0:USTF0",1732520490189,0.0004,97912.0,97911.0,0.59244027]
["bitfinex-derivatives","BTCF0:USTF0",1732520490489,0.0004,97912.0,97911.0,0.28604027]
["bitfinex-derivatives","BTCF0:USTF0",1732520490685,0.0004,97912.0,97911.0,0.59244027]
["bitfinex-derivatives","BTCF0:USTF0",1732520492691,0.3608,97914.0,97913.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732520492892,0.3608,97932.0,97913.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732520492893,0.3608,97932.0,97928.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732520493787,0.3608,97932.0,97922.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520493788,0.2608,97932.0,97930.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732520493995,0.09103349,97942.0,97931.0,0.14666864]
["bitfinex-derivatives","BTCF0:USTF0",1732520494184,0.09103349,97942.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520494185,0.3608,97948.0,97936.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520494386,0.050984,97947.0,97943.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732520494989,0.050984,97947.0,97945.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732520496482,0.050984,97947.0,97945.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732520499399,0.3608,97948.0,97945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520499697,0.3608,97955.0,97953.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732520499895,0.3608,97955.0,97954.0,0.00318791]
["bitfinex-derivatives","BTCF0:USTF0",1732520500196,0.3608,97955.0,97954.0,0.00358791]
["bitfinex-derivatives","BTCF0:USTF0",1732520500596,0.3608,97955.0,97954.0,0.00868803]
["bitfinex-derivatives","BTCF0:USTF0",1732520501299,0.3608,97955.0,97954.0,0.00358791]
["bitfinex-derivatives","BTCF0:USTF0",1732520501596,0.3608,97955.0,97954.0,0.00868803]
["bitfinex-derivatives","BTCF0:USTF0",1732520502398,0.3608,97955.0,97954.0,0.25359415]
["bitfinex-derivatives","BTCF0:USTF0",1732520502602,0.3608,97955.0,97954.0,0.00458791]
["bitfinex-derivatives","BTCF0:USTF0",1732520503394,0.3608,97955.0,97954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732520504296,0.3608,97955.0,97954.0,0.00458777]
["bitfinex-derivatives","BTCF0:USTF0",1732520504893,0.3608,97968.0,97967.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732520505094,0.3608,97968.0,97967.0,0.05416077]
["bitfinex-derivatives","BTCF0:USTF0",1732520505309,0.3608,97968.0,97967.0,0.05456077]
["bitfinex-derivatives","BTCF0:USTF0",1732520505499,0.3608,97968.0,97967.0,0.05966036]
["bitfinex-derivatives","BTCF0:USTF0",1732520505812,0.3608,97968.0,97967.0,0.05456077]
["bitfinex-derivatives","BTCF0:USTF0",1732520506506,0.3608,97968.0,97967.0,0.05556077]
["bitfinex-derivatives","BTCF0:USTF0",1732520508514,0.3608,97978.0,97977.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732520508811,0.3608,97978.0,97977.0,0.19803577]
["bitfinex-derivatives","BTCF0:USTF0",1732520510000,0.3608,97978.0,97977.0,0.19903577]
["bitfinex-derivatives","BTCF0:USTF0",1732520511207,0.3608,97978.0,97977.0,0.00458777]
["bitfinex-derivatives","BTCF0:USTF0",1732520511408,0.667,97978.0,97963.0,0.24382681]
["bitfinex-derivatives","BTCF0:USTF0",1732520511607,8.854e-05,97980.0,97964.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1732520511608,0.3608,97966.0,97964.0,0.00509919]
["bitfinex-derivatives","BTCF0:USTF0",1732520511807,0.0329,97965.0,97957.0,0.02508761]
["bitfinex-derivatives","BTCF0:USTF0",1732520512004,0.0329,97965.0,97955.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732520512600,0.3608,97957.0,97955.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1732520512811,0.3608,97957.0,97954.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1732520513208,0.3608,97957.0,97955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520513600,0.3608,97957.0,97955.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732520514210,0.3608,97957.0,97955.0,0.203859]
["bitfinex-derivatives","BTCF0:USTF0",1732520515512,0.3608,97957.0,97955.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732520515706,0.3608,97957.0,97955.0,0.203859]
["bitfinex-derivatives","BTCF0:USTF0",1732520516103,0.0329,97965.0,97964.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732520516511,0.3608,97966.0,97964.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732520516712,0.56472501,97984.0,97977.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732520516713,0.0325,97979.0,97977.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732520517107,0.0325,97979.0,97978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520517404,0.0325,97979.0,97965.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732520517405,0.050974,97965.0,97964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520517619,0.050974,97965.0,97947.0,0.00205141]
["bitfinex-derivatives","BTCF0:USTF0",1732520517620,0.05098,97955.0,97947.0,0.00205141]
["bitfinex-derivatives","BTCF0:USTF0",1732520517807,0.41178,97955.0,97947.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1732520518005,1.91258,97955.0,97947.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1732520518409,0.50346465,97955.0,97947.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1732520518611,0.41258,97955.0,97947.0,0.00153141]
["bitfinex-derivatives","BTCF0:USTF0",1732520519617,0.41258,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520519819,0.50346465,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520520111,0.41258,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520520614,0.53456465,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520520814,0.44368,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520523815,0.3927,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520524118,0.3616,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520524514,0.3616,97955.0,97954.0,0.03201611]
["bitfinex-derivatives","BTCF0:USTF0",1732520525018,0.3616,97955.0,97954.0,0.03520414]
["bitfinex-derivatives","BTCF0:USTF0",1732520525316,0.3616,97955.0,97954.0,0.03201611]
["bitfinex-derivatives","BTCF0:USTF0",1732520526016,0.3616,97955.0,97954.0,0.04030493]
["bitfinex-derivatives","BTCF0:USTF0",1732520528217,0.3616,97955.0,97954.0,0.00940493]
["bitfinex-derivatives","BTCF0:USTF0",1732520528411,0.3616,97955.0,97954.0,0.00430416]
["bitfinex-derivatives","BTCF0:USTF0",1732520529025,0.3616,97955.0,97954.0,0.00940536]
["bitfinex-derivatives","BTCF0:USTF0",1732520531142,0.3616,97955.0,97954.0,0.00940497]
["bitfinex-derivatives","BTCF0:USTF0",1732520531528,0.3616,97955.0,97954.0,0.19224428]
["bitfinex-derivatives","BTCF0:USTF0",1732520532130,0.3616,97955.0,97954.0,0.00940497]
["bitfinex-derivatives","BTCF0:USTF0",1732520532533,0.3616,97955.0,97954.0,0.00940491]
["bitfinex-derivatives","BTCF0:USTF0",1732520532534,0.20857628,97955.0,97954.0,0.00940491]
["bitfinex-derivatives","BTCF0:USTF0",1732520533434,0.20857628,97955.0,97954.0,0.19220428]
["bitfinex-derivatives","BTCF0:USTF0",1732520534032,0.20857628,97955.0,97954.0,0.00940491]
["bitfinex-derivatives","BTCF0:USTF0",1732520534328,0.20857628,97955.0,97954.0,0.19221677]
["bitfinex-derivatives","BTCF0:USTF0",1732520534632,0.20857628,97955.0,97954.0,0.00940491]
["bitfinex-derivatives","BTCF0:USTF0",1732520534933,0.20857628,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520535125,0.20857628,97955.0,97954.0,0.00940491]
["bitfinex-derivatives","BTCF0:USTF0",1732520537130,0.20857628,97955.0,97954.0,0.0094052]
["bitfinex-derivatives","BTCF0:USTF0",1732520537424,0.67265628,97955.0,97954.0,0.00430422]
["bitfinex-derivatives","BTCF0:USTF0",1732520537632,0.67265628,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520537633,0.72363628,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520537831,0.72363628,97955.0,97954.0,0.00430471]
["bitfinex-derivatives","BTCF0:USTF0",1732520538027,0.81467419,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520538333,0.75683628,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520539323,0.84787419,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520539522,0.75683628,97955.0,97954.0,0.00111611]
["bitfinex-derivatives","BTCF0:USTF0",1732520541130,0.050987,97942.0,97936.0,0.18282324]
["bitfinex-derivatives","BTCF0:USTF0",1732520541328,0.7216,97937.0,97930.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1732520541631,0.7216,97937.0,97935.0,0.18311444]
["bitfinex-derivatives","BTCF0:USTF0",1732520541932,0.772589,97937.0,97936.0,0.00318875]
["bitfinex-derivatives","BTCF0:USTF0",1732520542233,0.772589,97937.0,97936.0,0.00328138]
["bitfinex-derivatives","BTCF0:USTF0",1732520543126,0.772589,97937.0,97936.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520544131,0.772589,97937.0,97936.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1732520547433,0.86369494,97937.0,97936.0,0.18423307]
["bitfinex-derivatives","BTCF0:USTF0",1732520547632,1.078909,97937.0,97936.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1732520548433,1.17001494,97937.0,97936.0,0.00109263]
["bitfinex-derivatives","BTCF0:USTF0",1732520548737,1.17001494,97937.0,97928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520548738,0.050993,97929.0,97928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520548930,0.411793,97929.0,97928.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520550527,0.411793,97929.0,97928.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732520551235,0.411793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520551236,0.50289819,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520551535,0.411793,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520559239,0.43220463,97929.0,97928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732520559447,0.050999,97917.0,97915.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732520559741,0.050999,97917.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520559742,0.051002,97912.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520559933,0.411808,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520560131,0.412608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520560444,0.41273705,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520561335,1.91273705,97901.0,97900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732520561643,1.91273705,97901.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520561644,1.86172905,97901.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520561833,0.411813,97891.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520562038,0.572893,97891.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520563642,0.412613,97891.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520563945,0.3608,97902.0,97896.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732520564144,0.3608,97902.0,97890.0,0.36920113]
["bitfinex-derivatives","BTCF0:USTF0",1732520564145,0.00072,97901.0,97900.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732520564451,0.3608,97902.0,97900.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732520564843,0.3608,97902.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520565042,0.3608,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520565240,0.3612,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520565947,0.0004,97892.0,97891.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520567840,0.3608,97902.0,97890.0,0.00010868]
["bitfinex-derivatives","BTCF0:USTF0",1732520568036,0.00012496,97903.0,97901.0,0.411808]
["bitfinex-derivatives","BTCF0:USTF0",1732520568248,0.00012496,97903.0,97901.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1732520568850,0.00012496,97903.0,97902.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1732520569043,0.0325,97917.0,97912.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732520569243,1.50072,97926.0,97912.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1732520569546,0.00072,97926.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520569742,0.3608,97930.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520569939,0.3608,97930.0,97929.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732520570142,0.3608,97930.0,97929.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732520570547,0.3608,97930.0,97929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520572448,9.661e-05,97937.0,97935.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732520572842,9.661e-05,97937.0,97936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520586154,9.661e-05,97937.0,97936.0,0.0004987]
["bitfinex-derivatives","BTCF0:USTF0",1732520586850,9.661e-05,97937.0,97936.0,0.1607787]
["bitfinex-derivatives","BTCF0:USTF0",1732520587463,9.661e-05,97937.0,97936.0,0.16396691]
["bitfinex-derivatives","BTCF0:USTF0",1732520587763,0.050979,97956.0,97946.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732520588066,0.050979,97956.0,97946.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520588259,0.050979,97956.0,97949.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732520588570,0.050979,97956.0,97950.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732520588749,0.050979,97956.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520589064,0.03329768,97959.0,97955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520589361,0.03329768,97959.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520590959,0.082178,97958.0,97957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520593164,0.392,97958.0,97937.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520593355,0.3608,97943.0,97938.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732520593664,0.3608,97943.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520593665,0.050987,97941.0,97939.0,0.00318845]
["bitfinex-derivatives","BTCF0:USTF0",1732520593857,0.0311,97942.0,97925.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520593858,0.050989,97938.0,97925.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520594170,0.050989,97938.0,97923.0,0.07633247]
["bitfinex-derivatives","BTCF0:USTF0",1732520594171,0.0307,97937.0,97923.0,0.07633247]
["bitfinex-derivatives","BTCF0:USTF0",1732520594358,0.0307,97937.0,97923.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732520594854,0.19698,97937.0,97923.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732520595049,0.19698,97937.0,97920.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520595262,0.19698,97937.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520595453,0.55778,97937.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520596363,0.58868,97937.0,97920.0,0.46083755]
["bitfinex-derivatives","BTCF0:USTF0",1732520596557,0.58868,97937.0,97926.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520597059,0.4224,97937.0,97926.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520597263,0.4224,97937.0,97922.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520597558,0.4224,97937.0,97923.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520598463,0.4224,97937.0,97924.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520598658,0.4224,97937.0,97920.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732520598659,0.4224,97937.0,97923.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520598858,0.4224,97937.0,97924.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520599064,0.4224,97937.0,97923.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520599366,0.4224,97937.0,97920.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732520599367,0.4224,97937.0,97924.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520601556,0.4224,97937.0,97923.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520601861,0.4224,97937.0,97925.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520602062,0.4224,97937.0,97925.0,0.29464731]
["bitfinex-derivatives","BTCF0:USTF0",1732520602262,0.4224,97937.0,97927.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520602455,0.4224,97937.0,97925.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732520602456,0.4224,97937.0,97926.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520602762,0.4224,97937.0,97929.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520602968,0.4224,97937.0,97929.0,0.29464531]
["bitfinex-derivatives","BTCF0:USTF0",1732520603171,0.4224,97937.0,97930.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520603466,0.4224,97937.0,97931.0,0.24365231]
["bitfinex-derivatives","BTCF0:USTF0",1732520603670,0.4224,97937.0,97930.0,0.29464431]
["bitfinex-derivatives","BTCF0:USTF0",1732520603869,0.3917,97937.0,97936.0,0.00328753]
["bitfinex-derivatives","BTCF0:USTF0",1732520604560,0.3917,97937.0,97936.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520604765,0.3917,97937.0,97936.0,0.00328729]
["bitfinex-derivatives","BTCF0:USTF0",1732520605360,0.3608,97937.0,97936.0,0.00328729]
["bitfinex-derivatives","BTCF0:USTF0",1732520608058,0.031,97950.0,97936.0,0.00328729]
["bitfinex-derivatives","BTCF0:USTF0",1732520608059,0.031,97950.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732520608267,0.3608,97944.0,97942.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1732520608459,0.3608,97944.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732520608460,0.3608,97944.0,97941.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1732520609473,0.3608,97944.0,97940.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1732520609864,0.3608,97944.0,97941.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1732520610565,0.3608,97944.0,97943.0,0.24415746]
["bitfinex-derivatives","BTCF0:USTF0",1732520610769,0.3608,97944.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732520611265,0.0004,97943.0,97942.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732520613374,0.0004,97943.0,97942.0,0.05417948]
["bitfinex-derivatives","BTCF0:USTF0",1732520615172,0.0004,97943.0,97942.0,0.00318848]
["bitfinex-derivatives","BTCF0:USTF0",1732520615672,0.0004,97943.0,97936.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520615864,0.050994,97937.0,97936.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520616065,0.051394,97937.0,97936.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520618175,0.0004,97937.0,97930.0,0.24417735]
["bitfinex-derivatives","BTCF0:USTF0",1732520618365,0.3608,97931.0,97925.0,0.24420783]
["bitfinex-derivatives","BTCF0:USTF0",1732520618565,0.3608,97931.0,97903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520618566,0.051001,97924.0,97922.0,0.24420783]
["bitfinex-derivatives","BTCF0:USTF0",1732520618765,0.051001,97924.0,97920.0,0.24420783]
["bitfinex-derivatives","BTCF0:USTF0",1732520618766,0.3608,97924.0,97920.0,0.24420783]
["bitfinex-derivatives","BTCF0:USTF0",1732520618969,0.051002,97922.0,97920.0,0.24420783]
["bitfinex-derivatives","BTCF0:USTF0",1732520619166,0.051005,97916.0,97914.0,0.24420458]
["bitfinex-derivatives","BTCF0:USTF0",1732520619365,0.051006,97914.0,97913.0,0.24420458]
["bitfinex-derivatives","BTCF0:USTF0",1732520619573,0.051006,97914.0,97913.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732520619771,0.051406,97914.0,97913.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1732520623875,0.051012,97902.0,97901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520624177,0.411812,97902.0,97901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520624379,0.412212,97902.0,97901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520624969,0.412212,97902.0,97901.0,0.0004975]
["bitfinex-derivatives","BTCF0:USTF0",1732520627279,0.412212,97902.0,97901.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520630569,0.412212,97902.0,97901.0,0.0511105]
["bitfinex-derivatives","BTCF0:USTF0",1732520630570,0.3612,97902.0,97901.0,0.0511105]
["bitfinex-derivatives","BTCF0:USTF0",1732520631880,0.3612,97902.0,97901.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520635379,0.4229,97902.0,97901.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520642578,0.3922,97902.0,97901.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520647098,0.3922,97902.0,97901.0,0.24433402]
["bitfinex-derivatives","BTCF0:USTF0",1732520647895,0.3922,97902.0,97901.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520652484,0.69864,97902.0,97896.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520652695,0.69864,97902.0,97891.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520652696,0.051018,97892.0,97891.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520652885,0.051018,97892.0,97889.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520653089,0.05102,97888.0,97887.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520653292,0.3608,97888.0,97883.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520653505,0.3608,97888.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732520653506,0.051022,97884.0,97882.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520653691,0.051023,97882.0,97880.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520653890,9.371e-05,97887.0,97881.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520653891,0.0004,97883.0,97881.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520654096,0.051023,97882.0,97881.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520656188,0.051024,97879.0,97878.0,0.24458553]
["bitfinex-derivatives","BTCF0:USTF0",1732520656389,0.051033,97862.0,97860.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520656597,0.3608,97879.0,97858.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520656598,0.051034,97860.0,97858.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520656898,0.0004,97859.0,97856.0,0.3047692]
["bitfinex-derivatives","BTCF0:USTF0",1732520657193,0.3608,97861.0,97857.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1732520657599,0.3608,97861.0,97860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520671405,0.3608,97861.0,97843.0,0.08341654]
["bitfinex-derivatives","BTCF0:USTF0",1732520671406,0.30656,97860.0,97820.0,0.46083755]
["bitfinex-derivatives","BTCF0:USTF0",1732520671609,0.3608,97846.0,97837.0,0.356052]
["bitfinex-derivatives","BTCF0:USTF0",1732520671911,0.051042,97845.0,97838.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732520672107,0.3608,97846.0,97835.0,0.305006]
["bitfinex-derivatives","BTCF0:USTF0",1732520672307,0.3608,97846.0,97836.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520672606,0.3608,97846.0,97845.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1732520675102,0.3608,97846.0,97845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520680311,0.3918,97846.0,97845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520680520,0.4237,97846.0,97845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520687410,0.3608,97846.0,97845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520688521,0.12393156,97857.0,97855.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520688710,0.051032,97864.0,97848.0,0.305006]
["bitfinex-derivatives","BTCF0:USTF0",1732520689017,0.051033,97863.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520689215,0.051033,97863.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520689612,0.3608,97866.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732520690715,0.051032,97864.0,97862.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732520691617,0.3608,97866.0,97865.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732520692008,0.3608,97866.0,97865.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1732520695220,0.0004,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732520695610,0.0004,97879.0,97878.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732520696327,0.051424,97879.0,97878.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732520697822,0.051424,97879.0,97878.0,0.23438862]
["bitfinex-derivatives","BTCF0:USTF0",1732520698213,0.051424,97879.0,97878.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732520698725,0.0004,97879.0,97878.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732520700015,9.371e-05,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732520700511,0.05111371,97887.0,97886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520705521,0.05111371,97887.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520705522,0.35759371,97887.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520705830,0.411824,97880.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520706129,0.576264,97880.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520706325,0.882744,97880.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520706529,0.883144,97880.0,97879.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1732520706829,2.33212,97880.0,97853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732520707026,0.3608,97859.0,97853.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732520707532,0.3608,97859.0,97849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520707533,0.051039,97851.0,97849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732520707735,0.051039,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520709031,0.3608,97859.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520709530,0.411835,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520711136,0.3608,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520711325,0.3608,97859.0,97858.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732520712131,0.3608,97859.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520713935,0.3608,97859.0,97858.0,0.18324407]
["bitfinex-derivatives","BTCF0:USTF0",1732520714438,0.051033,97863.0,97858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520714639,0.051033,97863.0,97859.0,0.18302576]
["bitfinex-derivatives","BTCF0:USTF0",1732520714836,0.3608,97871.0,97859.0,0.18302576]
["bitfinex-derivatives","BTCF0:USTF0",1732520715033,0.051033,97862.0,97860.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520715341,0.051033,97862.0,97859.0,0.18302576]
["bitfinex-derivatives","BTCF0:USTF0",1732520715342,0.3608,97861.0,97859.0,0.18302576]
["bitfinex-derivatives","BTCF0:USTF0",1732520715533,0.411834,97861.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732520715833,0.411834,97861.0,97860.0,0.18308672]
["bitfinex-derivatives","BTCF0:USTF0",1732520716238,0.411834,97861.0,97857.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1732520716440,0.3608,97861.0,97857.0,0.24419373]
["bitfinex-derivatives","BTCF0:USTF0",1732520716737,0.0004,97858.0,97857.0,0.24419373]
["bitfinex-derivatives","BTCF0:USTF0",1732520717040,0.0004,97858.0,97856.0,0.24419373]
["bitfinex-derivatives","BTCF0:USTF0",1732520717237,0.0004,97858.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520717440,0.0004,97857.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520717732,0.0004,97855.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520721139,0.0004,97855.0,97851.0,0.305006]
["bitfinex-derivatives","BTCF0:USTF0",1732520721542,0.0004,97852.0,97851.0,0.305006]
["bitfinex-derivatives","BTCF0:USTF0",1732520721846,0.0004,97852.0,97850.0,0.3561661]
["bitfinex-derivatives","BTCF0:USTF0",1732520722237,0.3612,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520722444,0.412239,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520722744,0.051439,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520723439,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520723741,0.0004,97851.0,97850.0,0.0205453]
["bitfinex-derivatives","BTCF0:USTF0",1732520724545,0.0004,97851.0,97850.0,0.3255513]
["bitfinex-derivatives","BTCF0:USTF0",1732520724936,0.0004,97851.0,97850.0,0.0205453]
["bitfinex-derivatives","BTCF0:USTF0",1732520726742,0.0004,97851.0,97850.0,0.70377791]
["bitfinex-derivatives","BTCF0:USTF0",1732520727249,0.0004,97851.0,97850.0,0.39877191]
["bitfinex-derivatives","BTCF0:USTF0",1732520727748,0.0004,97851.0,97850.0,0.0205453]
["bitfinex-derivatives","BTCF0:USTF0",1732520728250,0.0004,97851.0,97850.0,0.40294551]
["bitfinex-derivatives","BTCF0:USTF0",1732520729047,0.0004,97851.0,97850.0,0.40302912]
["bitfinex-derivatives","BTCF0:USTF0",1732520731238,0.0004,97851.0,97850.0,0.38260492]
["bitfinex-derivatives","BTCF0:USTF0",1732520731536,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520733246,0.0004,97851.0,97850.0,0.24483462]
["bitfinex-derivatives","BTCF0:USTF0",1732520733457,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520733647,0.0004,97851.0,97850.0,0.24482397]
["bitfinex-derivatives","BTCF0:USTF0",1732520734244,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520736553,0.0004,97851.0,97850.0,0.39922359]
["bitfinex-derivatives","BTCF0:USTF0",1732520737355,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520741757,0.0004,97851.0,97850.0,0.30599968]
["bitfinex-derivatives","BTCF0:USTF0",1732520741951,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520742151,0.0004,97851.0,97850.0,0.30599968]
["bitfinex-derivatives","BTCF0:USTF0",1732520742358,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520743849,0.0004,97851.0,97850.0,0.30919121]
["bitfinex-derivatives","BTCF0:USTF0",1732520744053,0.0004,97851.0,97850.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1732520744255,0.0004,97851.0,97850.0,0.30599968]
["bitfinex-derivatives","BTCF0:USTF0",1732520744457,0.0004,97851.0,97850.0,0.30919123]
["bitfinex-derivatives","BTCF0:USTF0",1732520744758,0.0004,97851.0,97850.0,0.70822076]
["bitfinex-derivatives","BTCF0:USTF0",1732520745062,0.0004,97851.0,97850.0,0.40367655]
["bitfinex-derivatives","BTCF0:USTF0",1732520745457,0.0004,97851.0,97850.0,0.40686808]
["bitfinex-derivatives","BTCF0:USTF0",1732520745761,0.0004,97851.0,97850.0,0.004647]
["bitfinex-derivatives","BTCF0:USTF0",1732520746054,0.0004,97851.0,97850.0,0.30729759]
["bitfinex-derivatives","BTCF0:USTF0",1732520746262,0.0004,97851.0,97850.0,0.40540394]
["bitfinex-derivatives","BTCF0:USTF0",1732520746652,0.051039,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520746953,0.051039,97852.0,97851.0,0.40759605]
["bitfinex-derivatives","BTCF0:USTF0",1732520747155,0.051039,97852.0,97851.0,0.40893042]
["bitfinex-derivatives","BTCF0:USTF0",1732520747849,0.051039,97852.0,97851.0,0.71478421]
["bitfinex-derivatives","BTCF0:USTF0",1732520748059,0.051039,97852.0,97851.0,0.71478429]
["bitfinex-derivatives","BTCF0:USTF0",1732520748357,0.051039,97852.0,97851.0,0.4089305]
["bitfinex-derivatives","BTCF0:USTF0",1732520748779,0.051039,97852.0,97851.0,0.31084225]
["bitfinex-derivatives","BTCF0:USTF0",1732520749457,0.051039,97852.0,97851.0,0.42817826]
["bitfinex-derivatives","BTCF0:USTF0",1732520749656,0.051039,97852.0,97851.0,0.4281794]
["bitfinex-derivatives","BTCF0:USTF0",1732520751168,0.3608,97853.0,97851.0,0.4792174]
["bitfinex-derivatives","BTCF0:USTF0",1732520751359,0.3608,97853.0,97852.0,0.43149549]
["bitfinex-derivatives","BTCF0:USTF0",1732520751560,0.3608,97853.0,97852.0,0.46459519]
["bitfinex-derivatives","BTCF0:USTF0",1732520752167,0.3608,97853.0,97852.0,0.46632956]
["bitfinex-derivatives","BTCF0:USTF0",1732520752667,0.3608,97853.0,97852.0,0.46875486]
["bitfinex-derivatives","BTCF0:USTF0",1732520753459,0.3608,97861.0,97852.0,0.46875486]
["bitfinex-derivatives","BTCF0:USTF0",1732520753665,0.3608,97861.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520753858,0.3608,97861.0,97860.0,0.00869736]
["bitfinex-derivatives","BTCF0:USTF0",1732520754165,0.3608,97861.0,97860.0,0.00492574]
["bitfinex-derivatives","BTCF0:USTF0",1732520754365,0.3608,97861.0,97860.0,0.3108748]
["bitfinex-derivatives","BTCF0:USTF0",1732520754565,0.3608,97861.0,97860.0,0.3108653]
["bitfinex-derivatives","BTCF0:USTF0",1732520754758,0.3608,97861.0,97860.0,0.00492574]
["bitfinex-derivatives","BTCF0:USTF0",1732520755266,0.3608,97861.0,97860.0,0.30767393]
["bitfinex-derivatives","BTCF0:USTF0",1732520755472,0.3608,97861.0,97860.0,0.00492575]
["bitfinex-derivatives","BTCF0:USTF0",1732520756560,0.3608,97861.0,97860.0,0.43035944]
["bitfinex-derivatives","BTCF0:USTF0",1732520756761,0.3608,97861.0,97860.0,0.7363253]
["bitfinex-derivatives","BTCF0:USTF0",1732520756957,0.3608,97861.0,97860.0,0.31089516]
["bitfinex-derivatives","BTCF0:USTF0",1732520757356,0.3608,97861.0,97860.0,0.73704427]
["bitfinex-derivatives","BTCF0:USTF0",1732520757765,0.3608,97861.0,97860.0,0.43107486]
["bitfinex-derivatives","BTCF0:USTF0",1732520758268,0.3608,97861.0,97860.0,0.3109202]
["bitfinex-derivatives","BTCF0:USTF0",1732520759477,0.02042315,97886.0,97860.0,0.3109202]
["bitfinex-derivatives","BTCF0:USTF0",1732520759478,0.3608,97869.0,97860.0,0.4313407]
["bitfinex-derivatives","BTCF0:USTF0",1732520759661,0.051032,97865.0,97861.0,0.43471245]
["bitfinex-derivatives","BTCF0:USTF0",1732520759866,0.051032,97865.0,97860.0,0.00173437]
["bitfinex-derivatives","BTCF0:USTF0",1732520759867,0.051032,97865.0,97862.0,0.43471245]
["bitfinex-derivatives","BTCF0:USTF0",1732520760064,0.051032,97865.0,97863.0,0.43471245]
["bitfinex-derivatives","BTCF0:USTF0",1732520760263,0.051032,97865.0,97864.0,0.43471245]
["bitfinex-derivatives","BTCF0:USTF0",1732520760668,0.051032,97865.0,97864.0,0.30922436]
["bitfinex-derivatives","BTCF0:USTF0",1732520760862,0.051032,97865.0,97864.0,0.73128103]
["bitfinex-derivatives","BTCF0:USTF0",1732520761062,0.051032,97865.0,97864.0,0.42524858]
["bitfinex-derivatives","BTCF0:USTF0",1732520761266,0.051032,97865.0,97864.0,0.42658295]
["bitfinex-derivatives","BTCF0:USTF0",1732520761467,0.051032,97865.0,97864.0,0.3105949]
["bitfinex-derivatives","BTCF0:USTF0",1732520761682,0.051032,97865.0,97864.0,0.72571867]
["bitfinex-derivatives","BTCF0:USTF0",1732520761976,0.051032,97865.0,97864.0,0.72891003]
["bitfinex-derivatives","BTCF0:USTF0",1732520762174,0.051032,97865.0,97864.0,0.31059486]
["bitfinex-derivatives","BTCF0:USTF0",1732520762570,0.051032,97865.0,97864.0,0.00452571]
["bitfinex-derivatives","BTCF0:USTF0",1732520762769,0.051032,97865.0,97864.0,0.31059486]
["bitfinex-derivatives","BTCF0:USTF0",1732520762970,0.051032,97865.0,97864.0,0.42912671]
["bitfinex-derivatives","BTCF0:USTF0",1732520763470,0.051032,97865.0,97864.0,0.00452571]
["bitfinex-derivatives","BTCF0:USTF0",1732520763674,0.051032,97865.0,97864.0,0.43683912]
["bitfinex-derivatives","BTCF0:USTF0",1732520763875,0.051032,97865.0,97864.0,0.44003054]
["bitfinex-derivatives","BTCF0:USTF0",1732520764279,0.051032,97865.0,97864.0,0.74602927]
["bitfinex-derivatives","BTCF0:USTF0",1732520764680,0.051032,97865.0,97864.0,0.31052452]
["bitfinex-derivatives","BTCF0:USTF0",1732520764872,0.051032,97865.0,97864.0,0.74734397]
["bitfinex-derivatives","BTCF0:USTF0",1732520765274,0.357592,97865.0,97864.0,0.00133437]
["bitfinex-derivatives","BTCF0:USTF0",1732520765471,0.051034,97861.0,97860.0,0.2574331]
["bitfinex-derivatives","BTCF0:USTF0",1732520765673,0.051038,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520765971,0.411838,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520770181,0.411838,97852.0,97851.0,0.18353026]
["bitfinex-derivatives","BTCF0:USTF0",1732520771174,0.411838,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520773880,0.411838,97852.0,97851.0,0.24492327]
["bitfinex-derivatives","BTCF0:USTF0",1732520774177,0.411838,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520778971,0.718438,97852.0,97851.0,5.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520779379,0.718438,97852.0,97841.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520779380,0.051044,97842.0,97841.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520779573,0.051044,97842.0,97840.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520779574,0.411844,97842.0,97840.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520779880,0.062,97841.0,97840.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520780285,0.21744,97841.0,97835.0,0.18330677]
["bitfinex-derivatives","BTCF0:USTF0",1732520780584,0.3608,97840.0,97831.0,0.24496272]
["bitfinex-derivatives","BTCF0:USTF0",1732520780786,0.3608,97832.0,97831.0,0.18337945]
["bitfinex-derivatives","BTCF0:USTF0",1732520781087,0.3608,97832.0,97831.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520781277,0.66744,97832.0,97831.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520781875,0.718489,97832.0,97831.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520782480,0.873969,97832.0,97831.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520785381,2.37405309,97832.0,97831.0,9.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520786589,0.051059,97813.0,97811.0,0.18328407]
["bitfinex-derivatives","BTCF0:USTF0",1732520786883,0.3612,97812.0,97811.0,0.18328407]
["bitfinex-derivatives","BTCF0:USTF0",1732520787090,0.41226,97812.0,97806.0,0.24486734]
["bitfinex-derivatives","BTCF0:USTF0",1732520787274,0.41226,97812.0,97804.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732520787275,0.05106,97811.0,97809.0,0.18297165]
["bitfinex-derivatives","BTCF0:USTF0",1732520787478,0.05106,97811.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520787675,0.3608,97812.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520787875,0.51628,97815.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520788086,0.05106,97811.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520788484,0.05106,97811.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520789293,0.05106,97811.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520789484,0.05106,97811.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520789784,0.517,97815.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520789979,0.51628,97815.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520790183,0.3608,97815.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520790690,0.051059,97813.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520791780,0.3608,97815.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520791982,0.3608,97815.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520792184,0.3608,97824.0,97810.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1732520792185,0.411853,97824.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520792382,0.3608,97824.0,97816.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732520792585,0.411853,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520793081,0.051053,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520793284,0.051053,97824.0,97823.0,0.18341362]
["bitfinex-derivatives","BTCF0:USTF0",1732520793682,0.051053,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520794090,0.206533,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520798392,0.874013,97824.0,97823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520798582,0.874013,97824.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520798784,0.3608,97811.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520799095,0.37034968,97811.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520800100,0.3608,97811.0,97810.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520800292,0.051063,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520800487,0.411863,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520800684,0.718983,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520800887,2.218983,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520801095,2.373463,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520802285,2.38350138,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520802983,2.39330588,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520804900,2.08658588,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520805087,2.38350138,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520805288,0.412263,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520805499,0.566743,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520805692,0.412263,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520806393,0.3612,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520806698,0.20792162,97804.0,97803.0,0.24736734]
["bitfinex-derivatives","BTCF0:USTF0",1732520806890,0.20792162,97804.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520807286,0.15452,97817.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520807497,0.051056,97819.0,97809.0,0.1831656]
["bitfinex-derivatives","BTCF0:USTF0",1732520807696,0.3608,97822.0,97816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520807887,0.02577652,97833.0,97819.0,0.1831656]
["bitfinex-derivatives","BTCF0:USTF0",1732520808089,0.3608,97844.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732520808090,0.15452,97837.0,97825.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732520808288,0.205566,97837.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520808489,0.051046,97837.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520808690,0.051047,97836.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520809393,0.051048,97835.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520809892,0.15448,97840.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520810198,0.37093769,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520810397,0.37093758,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520810995,0.3805812,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520812306,0.38085829,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520812894,0.02005829,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520813102,0.03605219,97832.0,97831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520814299,0.03605219,97832.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520814300,0.051049,97831.0,97830.0,0.18313998]
["bitfinex-derivatives","BTCF0:USTF0",1732520814493,0.0870171,97831.0,97830.0,0.18313998]
["bitfinex-derivatives","BTCF0:USTF0",1732520814699,0.0874171,97831.0,97830.0,0.18313998]
["bitfinex-derivatives","BTCF0:USTF0",1732520815300,0.0363681,97831.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520815600,0.0004,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520815809,0.05338285,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520816192,0.0004,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520816400,0.05533861,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520818998,0.06172328,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520819398,0.05383635,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520819599,0.06520181,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520819996,0.05881708,97827.0,97826.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732520820609,0.05881708,97827.0,97820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732520820812,0.05841708,97826.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520821012,0.051058,97814.0,97813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732520821208,0.11586028,97814.0,97813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732520821507,0.11626028,97814.0,97813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732520821898,0.11529195,97814.0,97813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732520822604,0.06423395,97814.0,97813.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732520822996,0.06423395,97814.0,97806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520823203,0.051062,97808.0,97806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520823400,0.07061957,97807.0,97806.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732520824020,0.07061957,97807.0,97803.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732520824307,0.3612,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520824614,0.051065,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732520824806,0.12128457,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520825199,0.27536457,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520825404,0.25845439,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520825598,0.27758263,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520826399,0.205145,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520826905,0.051465,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520827104,0.11910067,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520827304,0.1254877,97801.0,97800.0,0.05529173]
["bitfinex-derivatives","BTCF0:USTF0",1732520829310,0.12454918,97801.0,97800.0,0.03229861]
["bitfinex-derivatives","BTCF0:USTF0",1732520830409,0.12454918,97801.0,97800.0,0.00930551]
["bitfinex-derivatives","BTCF0:USTF0",1732520830908,0.07348418,97801.0,97790.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520831107,0.05107,97791.0,97790.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520831331,0.12455418,97791.0,97790.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520835614,0.07348418,97791.0,97790.0,9.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520835810,0.03627714,97791.0,97790.0,0.30685165]
["bitfinex-derivatives","BTCF0:USTF0",1732520836012,0.3608,97816.0,97790.0,0.30685165]
["bitfinex-derivatives","BTCF0:USTF0",1732520836210,0.3608,97816.0,97800.0,0.10003755]
["bitfinex-derivatives","BTCF0:USTF0",1732520836418,0.411857,97816.0,97815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520836619,0.411857,97816.0,97801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732520836620,0.3608,97816.0,97801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732520836813,0.051058,97815.0,97801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732520837116,0.0004,97802.0,97801.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732520837516,0.0004,97802.0,97801.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1732520838311,0.0004,97802.0,97801.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1732520838915,0.0004,97802.0,97801.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1732520839218,0.0004,97802.0,97801.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1732520840122,0.0004,97802.0,97801.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1732520840418,0.0004,97802.0,97800.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732520840419,0.0004,97802.0,97800.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732520840809,0.10003755,97811.0,97790.0,0.08682493]
["bitfinex-derivatives","BTCF0:USTF0",1732520840810,0.0004,97801.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520841015,0.051065,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520841322,0.031,97810.0,97793.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732520841323,0.051068,97797.0,97793.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1732520841512,0.051068,97797.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520843114,1.8608,97817.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520843422,0.051061,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520843922,0.0574469,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520844314,0.0638328,97808.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520844617,0.0638328,97808.0,97807.0,0.33781115]
["bitfinex-derivatives","BTCF0:USTF0",1732520845525,0.0127718,97808.0,97807.0,0.31482172]
["bitfinex-derivatives","BTCF0:USTF0",1732520845734,0.0127718,97808.0,97807.0,0.28289206]
["bitfinex-derivatives","BTCF0:USTF0",1732520845915,0.0507139,97808.0,97807.0,0.28289206]
["bitfinex-derivatives","BTCF0:USTF0",1732520846524,0.0507139,97808.0,97807.0,0.52717483]
["bitfinex-derivatives","BTCF0:USTF0",1732520846718,0.3608,97835.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732520846719,0.05105,97830.0,97827.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732520847017,0.3608,97835.0,97830.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732520847018,0.051048,97834.0,97830.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732520848019,0.0302,97837.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520848328,0.02362534,97832.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520848715,0.05104,97850.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732520848916,0.05104,97849.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732520849730,0.3608,97849.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732520850319,0.051043,97844.0,97839.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732520850524,0.051045,97840.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520852028,0.051041,97847.0,97841.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732520852221,0.051041,97847.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520852222,0.0325,97852.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520852531,0.051038,97853.0,97851.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732520852923,0.051038,97853.0,97852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520853226,0.084336,97856.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520853622,0.084336,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520854835,0.09071896,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520856130,0.0333,97856.0,97855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520856533,9.65e-05,97858.0,97855.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732520856830,9.65e-05,97858.0,97857.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732520858032,0.01665266,97858.0,97857.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1732520858429,0.01665266,97858.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520859829,0.03395632,97858.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520860829,0.03828974,97858.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520861428,0.03828932,97858.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520863832,0.02173316,97858.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520865828,0.0326,97864.0,97857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520866043,0.083632,97864.0,97859.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520866236,0.083632,97864.0,97863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520866440,0.0326,97864.0,97856.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1732520866744,0.0326,97864.0,97856.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1732520867040,0.0326,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520867631,0.051036,97858.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520868234,0.0326,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520868534,0.0326,97864.0,97863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732520869535,0.0326,97864.0,97863.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1732520873432,0.0326,97864.0,97863.0,0.24459611]
["bitfinex-derivatives","BTCF0:USTF0",1732520873633,0.083632,97864.0,97863.0,0.19459611]
["bitfinex-derivatives","BTCF0:USTF0",1732520873829,0.051033,97862.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520874039,0.0326,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520874237,0.0326,97864.0,97859.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520876739,0.083633,97864.0,97856.0,0.66604514]
["bitfinex-derivatives","BTCF0:USTF0",1732520877046,0.083633,97864.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520877743,0.083633,97864.0,97857.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520878333,0.083633,97864.0,97858.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520879143,0.083633,97864.0,97859.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520879339,0.083633,97864.0,97860.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520879639,0.0326,97864.0,97859.0,0.66604514]
["bitfinex-derivatives","BTCF0:USTF0",1732520879829,0.0326,97864.0,97861.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520880034,0.0326,97864.0,97862.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520880237,0.0326,97864.0,97863.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520880745,0.0326,97864.0,97862.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520880939,0.01019337,97863.0,97862.0,0.30524514]
["bitfinex-derivatives","BTCF0:USTF0",1732520881343,0.01019337,97863.0,97862.0,0.37328971]
["bitfinex-derivatives","BTCF0:USTF0",1732520882349,0.0102819,97863.0,97862.0,0.36998831]
["bitfinex-derivatives","BTCF0:USTF0",1732520883049,0.02011318,97863.0,97862.0,0.36998831]
["bitfinex-derivatives","BTCF0:USTF0",1732520883345,0.02011318,97863.0,97862.0,0.36895942]
["bitfinex-derivatives","BTCF0:USTF0",1732520883734,0.02011318,97863.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520884044,0.03717216,97862.0,97860.0,0.39264684]
["bitfinex-derivatives","BTCF0:USTF0",1732520884345,0.0326,97864.0,97861.0,0.30970108]
["bitfinex-derivatives","BTCF0:USTF0",1732520884551,0.05376108,97863.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520884846,0.03628965,97862.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520885046,0.0326,97864.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520885047,0.02026607,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520886046,0.03658897,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520886245,0.03677606,97861.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520886640,0.03677606,97861.0,97860.0,0.202994]
["bitfinex-derivatives","BTCF0:USTF0",1732520888846,0.05373904,97861.0,97860.0,0.202994]
["bitfinex-derivatives","BTCF0:USTF0",1732520889444,0.05467097,97861.0,97860.0,0.202994]
["bitfinex-derivatives","BTCF0:USTF0",1732520889952,0.03770743,97861.0,97860.0,0.202994]
["bitfinex-derivatives","BTCF0:USTF0",1732520890752,0.03770743,97861.0,97840.0,0.42849619]
["bitfinex-derivatives","BTCF0:USTF0",1732520890753,0.3987748,97861.0,97851.0,0.36720781]
["bitfinex-derivatives","BTCF0:USTF0",1732520891043,0.3987748,97861.0,97840.0,0.36729489]
["bitfinex-derivatives","BTCF0:USTF0",1732520891044,0.051044,97842.0,97840.0,0.36729489]
["bitfinex-derivatives","BTCF0:USTF0",1732520891244,0.11467874,97841.0,97840.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1732520891441,0.11547874,97841.0,97840.0,0.02567368]
["bitfinex-derivatives","BTCF0:USTF0",1732520892050,0.11547874,97841.0,97840.0,8.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732520892539,0.11547874,97841.0,97815.0,0.36720781]
["bitfinex-derivatives","BTCF0:USTF0",1732520892540,0.051055,97822.0,97815.0,0.36720781]
["bitfinex-derivatives","BTCF0:USTF0",1732520892850,0.0008,97819.0,97818.0,0.02540932]
["bitfinex-derivatives","BTCF0:USTF0",1732520893039,0.02187874,97819.0,97812.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1732520893238,0.02107874,97818.0,97813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732520893441,0.02107874,97817.0,97813.0,0.051059]
["bitfinex-derivatives","BTCF0:USTF0",1732520893634,0.02107874,97816.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520893849,0.02107874,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520895045,0.02107874,97815.0,97814.0,0.02052896]
["bitfinex-derivatives","BTCF0:USTF0",1732520895346,0.02018627,97815.0,97814.0,0.02052896]
["bitfinex-derivatives","BTCF0:USTF0",1732520895838,0.02018627,97815.0,97814.0,0.38132896]
["bitfinex-derivatives","BTCF0:USTF0",1732520897344,0.02023603,97815.0,97814.0,0.02052896]
["bitfinex-derivatives","BTCF0:USTF0",1732520898040,0.02023603,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520898041,0.07129403,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520900950,0.07117189,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520901153,0.15885456,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520901352,0.16875881,97815.0,97814.0,0.00010497]
["bitfinex-derivatives","BTCF0:USTF0",1732520903248,0.47547881,97815.0,97800.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732520903441,0.051063,97804.0,97791.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732520903648,0.07136381,97804.0,97794.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732520904054,0.02030081,97804.0,97796.0,0.02577548]
["bitfinex-derivatives","BTCF0:USTF0",1732520904248,0.148458,97815.0,97797.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1732520904249,0.02030081,97803.0,97797.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1732520904447,0.051067,97798.0,97797.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1732520904644,0.07144826,97798.0,97797.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1732520905946,0.02038126,97798.0,97797.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1732520906154,0.02038126,97798.0,97797.0,0.36091312]
["bitfinex-derivatives","BTCF0:USTF0",1732520906657,0.02038126,97798.0,97797.0,0.39171312]
["bitfinex-derivatives","BTCF0:USTF0",1732520907642,0.01594703,97813.0,97797.0,0.73017312]
["bitfinex-derivatives","BTCF0:USTF0",1732520907851,0.01633815,97818.0,97817.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732520908054,0.01633815,97818.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520908055,0.0169734,97823.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732520908249,0.01572228,97820.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732520908448,0.01633876,97819.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732520909054,0.03206251,97819.0,97818.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732520909352,0.01572766,97819.0,97817.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1732520909656,0.05105,97830.0,97821.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732520909657,0.01572766,97822.0,97821.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732520909852,0.01633876,97828.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520910048,0.0329,97833.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732520910049,0.01633876,97827.0,97826.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732520910250,0.01633876,97832.0,97831.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1732520910654,0.01633876,97838.0,97837.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732520910956,0.051041,97847.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732520910957,0.01633876,97846.0,97844.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1732520911259,0.01633876,97847.0,97846.0,0.051041]
["bitfinex-derivatives","BTCF0:USTF0",1732520911560,0.01633876,97847.0,97846.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1732520911747,0.03317657,97848.0,97846.0,0.203081]
["bitfinex-derivatives","BTCF0:USTF0",1732520911945,0.051039,97852.0,97846.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732520912148,0.051039,97852.0,97848.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732520912358,0.01615853,97849.0,97848.0,0.05116867]
["bitfinex-derivatives","BTCF0:USTF0",1732520912653,0.051039,97852.0,97850.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732520913045,0.01615853,97856.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520913248,0.01615915,97855.0,97854.0,0.051037]
["bitfinex-derivatives","BTCF0:USTF0",1732520913454,0.01615915,97855.0,97848.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1732520913645,0.06719615,97854.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732520913881,0.01615915,97853.0,97849.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1732520914054,0.051037,97854.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520914255,0.01621235,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520914653,0.03311139,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520916258,0.01621235,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520916656,0.03351355,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520917459,0.01621235,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520918149,0.03196429,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520918353,0.01621235,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520919759,0.03769386,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520920158,0.05499506,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520921958,0.03769386,97853.0,97852.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732520922159,0.0173012,97867.0,97852.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1732520922458,0.01574523,97860.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520922764,0.03180698,97873.0,97848.0,0.36092867]
["bitfinex-derivatives","BTCF0:USTF0",1732520922765,0.01574523,97862.0,97860.0,0.051034]
["bitfinex-derivatives","BTCF0:USTF0",1732520922961,0.03180698,97873.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520922962,0.0173012,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520923262,0.01748417,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520923460,0.01748417,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520923660,0.01748417,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520923858,0.01748417,97871.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520924159,0.01748417,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520924353,0.06851217,97872.0,97870.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732520924961,0.06851217,97872.0,97861.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732520924962,0.01748417,97872.0,97861.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732520925163,0.051034,97860.0,97859.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732520925666,0.051034,97860.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520925853,0.05018417,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520926056,0.03321708,97859.0,97858.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1732520926265,0.051031,97867.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732520926266,0.01573291,97866.0,97863.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732520926563,0.01573291,97868.0,97867.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732520926762,0.01573291,97869.0,97867.0,0.199191]
["bitfinex-derivatives","BTCF0:USTF0",1732520926964,0.01573291,97870.0,97867.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732520927168,0.0309,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732520927169,0.04838417,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732520927359,0.0309,97872.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732520929265,0.03180698,97873.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732520930265,0.00010698,97873.0,97871.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732520932068,0.00010698,97873.0,97871.0,0.07636347]
["bitfinex-derivatives","BTCF0:USTF0",1732520932274,0.01681029,97872.0,97871.0,0.07636347]
["bitfinex-derivatives","BTCF0:USTF0",1732520932468,0.04133455,97874.0,97871.0,0.07636347]
["bitfinex-derivatives","BTCF0:USTF0",1732520932469,0.04133455,97874.0,97873.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732520932770,0.01573088,97884.0,97873.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732520933066,0.01573088,97887.0,97886.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1732520933266,0.01573088,97887.0,97886.0,0.199141]
["bitfinex-derivatives","BTCF0:USTF0",1732520933267,0.01681029,97887.0,97886.0,0.199141]
["bitfinex-derivatives","BTCF0:USTF0",1732520933570,0.0318,97896.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520933571,0.01681029,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520934069,0.01617195,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520934270,0.03693207,97895.0,97894.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520934563,0.03693207,97895.0,97886.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732520934764,0.05397624,97894.0,97886.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732520934973,0.3926,97896.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732520934974,0.051018,97892.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732520935267,0.05397624,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732520935569,0.02076012,97891.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732520936165,0.02076012,97891.0,97890.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1732520936467,0.05399546,97891.0,97890.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1732520937476,0.03780429,97891.0,97890.0,0.199139]
["bitfinex-derivatives","BTCF0:USTF0",1732520937773,0.03780429,97891.0,97890.0,0.559939]
["bitfinex-derivatives","BTCF0:USTF0",1732520937970,0.03780429,97891.0,97890.0,0.411819]
["bitfinex-derivatives","BTCF0:USTF0",1732520938273,0.03780429,97891.0,97890.0,0.559939]
["bitfinex-derivatives","BTCF0:USTF0",1732520938274,0.02076012,97891.0,97890.0,0.559939]
["bitfinex-derivatives","BTCF0:USTF0",1732520938573,0.07177812,97891.0,97889.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732520938868,0.0318,97896.0,97890.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732520939068,0.01995725,97895.0,97893.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732520939267,0.0318,97896.0,97894.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732520939572,0.05325523,97895.0,97894.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1732520940568,0.05325523,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520940876,0.02630353,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520941065,0.05426066,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520942374,0.03705627,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520942561,0.02086948,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520943365,0.03798504,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520943570,0.05412178,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520943769,0.0540886,97895.0,97894.0,0.12515133]
["bitfinex-derivatives","BTCF0:USTF0",1732520944169,0.0318,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520944470,0.08583754,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732520945263,0.13685254,97896.0,97895.0,0.12511157]
["bitfinex-derivatives","BTCF0:USTF0",1732520945477,0.12071504,97896.0,97895.0,0.12511157]
["bitfinex-derivatives","BTCF0:USTF0",1732520946167,0.12058965,97896.0,97895.0,0.12511157]
["bitfinex-derivatives","BTCF0:USTF0",1732520946561,0.051017,97894.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732520946769,0.051017,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520947066,0.08882035,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520947477,0.10533339,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520949573,0.08923048,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520950572,0.0618436,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520951173,0.06139221,97894.0,97893.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520951576,0.06139221,97894.0,97890.0,0.76530996]
["bitfinex-derivatives","BTCF0:USTF0",1732520951771,0.01037521,97893.0,97890.0,0.58233081]
["bitfinex-derivatives","BTCF0:USTF0",1732520952080,0.01037521,97892.0,97890.0,0.58233081]
["bitfinex-derivatives","BTCF0:USTF0",1732520952276,0.01037521,97891.0,97890.0,0.76478996]
["bitfinex-derivatives","BTCF0:USTF0",1732520952778,0.01037521,97891.0,97890.0,0.58233081]
["bitfinex-derivatives","BTCF0:USTF0",1732520953882,0.1,97900.0,97899.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732520954083,0.1,97900.0,97899.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732520954276,0.1,97900.0,97899.0,0.65594561]
["bitfinex-derivatives","BTCF0:USTF0",1732520954578,0.1,97900.0,97899.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732520957884,0.00011362,97913.0,97899.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732520958180,0.00011362,97913.0,97912.0,0.23417792]
["bitfinex-derivatives","BTCF0:USTF0",1732520958479,0.00011362,97913.0,97912.0,0.196327]
["bitfinex-derivatives","BTCF0:USTF0",1732520958671,0.00011362,97913.0,97912.0,0.32849092]
["bitfinex-derivatives","BTCF0:USTF0",1732520959075,0.00011362,97913.0,97912.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520960082,0.00011362,97913.0,97912.0,0.3895479]
["bitfinex-derivatives","BTCF0:USTF0",1732520960284,0.00011362,97913.0,97912.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520961978,0.00011362,97913.0,97912.0,0.38960911]
["bitfinex-derivatives","BTCF0:USTF0",1732520962182,0.00011362,97913.0,97912.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1732520962379,0.00011362,97913.0,97912.0,0.38970427]
["bitfinex-derivatives","BTCF0:USTF0",1732520962879,0.00011362,97913.0,97911.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732520963085,0.00011362,97913.0,97912.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732520966594,0.00011362,97913.0,97912.0,0.38958876]
["bitfinex-derivatives","BTCF0:USTF0",1732520967187,0.00011362,97913.0,97912.0,0.38958613]
["bitfinex-derivatives","BTCF0:USTF0",1732520967384,0.00011362,97913.0,97912.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732520967589,0.00011362,97913.0,97912.0,0.38958004]
["bitfinex-derivatives","BTCF0:USTF0",1732520967882,0.00011362,97913.0,97912.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1732520969081,0.051008,97911.0,97909.0,0.60562004]
["bitfinex-derivatives","BTCF0:USTF0",1732520969277,0.051008,97911.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520969479,0.3608,97910.0,97905.0,0.19440004]
["bitfinex-derivatives","BTCF0:USTF0",1732520969680,0.3608,97910.0,97905.0,0.18325395]
["bitfinex-derivatives","BTCF0:USTF0",1732520969878,0.3608,97910.0,97890.0,0.79457456]
["bitfinex-derivatives","BTCF0:USTF0",1732520969879,0.3608,97910.0,97896.0,0.30516452]
["bitfinex-derivatives","BTCF0:USTF0",1732520970083,0.05101,97907.0,97906.0,0.18325232]
["bitfinex-derivatives","BTCF0:USTF0",1732520970283,0.05101,97907.0,97905.0,0.18325232]
["bitfinex-derivatives","BTCF0:USTF0",1732520970480,0.0639,97906.0,97905.0,0.18325232]
["bitfinex-derivatives","BTCF0:USTF0",1732520970680,0.0639,97906.0,97895.0,0.30516452]
["bitfinex-derivatives","BTCF0:USTF0",1732520970681,0.051014,97899.0,97895.0,0.30516452]
["bitfinex-derivatives","BTCF0:USTF0",1732520970887,0.051014,97899.0,97896.0,0.30516452]
["bitfinex-derivatives","BTCF0:USTF0",1732520971192,0.051014,97899.0,97895.0,0.30516452]
["bitfinex-derivatives","BTCF0:USTF0",1732520971579,0.3608,97902.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732520971982,0.0639,97906.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520972193,0.0639,97906.0,97905.0,0.18328291]
["bitfinex-derivatives","BTCF0:USTF0",1732520972381,0.0308,97906.0,97905.0,0.18328291]
["bitfinex-derivatives","BTCF0:USTF0",1732520972580,0.0308,97906.0,97903.0,0.051011]
["bitfinex-derivatives","BTCF0:USTF0",1732520973582,0.0308,97906.0,97896.0,0.35617952]
["bitfinex-derivatives","BTCF0:USTF0",1732520973798,0.0308,97906.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520973799,0.051013,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732520974089,0.12142485,97906.0,97896.0,0.00318988]
["bitfinex-derivatives","BTCF0:USTF0",1732520974297,0.12142485,97906.0,97902.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520974298,0.051011,97904.0,97902.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520974993,0.14163585,97904.0,97901.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520975295,0.051012,97902.0,97901.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520975693,0.051014,97899.0,97898.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520976196,0.051014,97899.0,97896.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520976582,0.051014,97899.0,97897.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520977386,0.051014,97899.0,97898.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520977983,0.051014,97899.0,97897.0,0.18329684]
["bitfinex-derivatives","BTCF0:USTF0",1732520978991,0.051014,97899.0,97896.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732520979595,0.3608,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520979991,0.3608,97902.0,97901.0,0.23435137]
["bitfinex-derivatives","BTCF0:USTF0",1732520980394,0.3608,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520980993,0.3608,97902.0,97896.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732520981298,0.3608,97902.0,97898.0,0.051014]
["bitfinex-derivatives","BTCF0:USTF0",1732520982095,0.3608,97902.0,97900.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732520982297,0.3608,97902.0,97896.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732520982488,0.45186658,97902.0,97896.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1732520982689,0.051018,97891.0,97890.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732520984293,0.051018,97891.0,97890.0,0.18350032]
["bitfinex-derivatives","BTCF0:USTF0",1732520984492,0.051018,97891.0,97890.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732520994791,0.05103,97868.0,97867.0,0.18311327]
["bitfinex-derivatives","BTCF0:USTF0",1732520995007,0.05103,97868.0,97861.0,0.289194]
["bitfinex-derivatives","BTCF0:USTF0",1732520995008,0.01003828,97868.0,97863.0,0.18312062]
["bitfinex-derivatives","BTCF0:USTF0",1732520995302,0.051033,97863.0,97861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732520995492,0.01003828,97862.0,97861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732520995691,0.01003828,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732520995897,0.06107128,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732520997898,0.051033,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521000505,0.051033,97862.0,97861.0,0.05113894]
["bitfinex-derivatives","BTCF0:USTF0",1732521000713,0.051032,97865.0,97863.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1732521000897,0.3608,97874.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521001101,0.051028,97872.0,97864.0,0.09010356]
["bitfinex-derivatives","BTCF0:USTF0",1732521001410,0.051029,97870.0,97869.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732521002803,0.3608,97874.0,97865.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732521003010,0.3608,97874.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521003206,0.051033,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521003405,0.051033,97862.0,97861.0,0.14410494]
["bitfinex-derivatives","BTCF0:USTF0",1732521004006,0.06109377,97862.0,97861.0,0.19513894]
["bitfinex-derivatives","BTCF0:USTF0",1732521004605,0.06109377,97862.0,97861.0,0.37816418]
["bitfinex-derivatives","BTCF0:USTF0",1732521004808,0.06109377,97862.0,97861.0,0.23416418]
["bitfinex-derivatives","BTCF0:USTF0",1732521005108,0.051033,97862.0,97861.0,0.05113894]
["bitfinex-derivatives","BTCF0:USTF0",1732521006517,0.05103,97868.0,97865.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1732521006816,0.051029,97870.0,97868.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732521007110,0.051029,97870.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521007111,0.3608,97874.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521007610,0.411827,97874.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521008207,0.3608,97874.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521008508,0.3608,97874.0,97873.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732521011427,0.3608,97874.0,97872.0,0.18323978]
["bitfinex-derivatives","BTCF0:USTF0",1732521011618,0.3608,97874.0,97870.0,0.18323978]
["bitfinex-derivatives","BTCF0:USTF0",1732521011818,0.3608,97874.0,97873.0,0.18324469]
["bitfinex-derivatives","BTCF0:USTF0",1732521012007,0.051031,97867.0,97864.0,0.18324469]
["bitfinex-derivatives","BTCF0:USTF0",1732521012210,0.411832,97865.0,97861.0,0.18334963]
["bitfinex-derivatives","BTCF0:USTF0",1732521012410,0.051033,97863.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521012920,0.30656,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521014820,0.42777373,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521015011,0.30656,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521016317,0.3318956,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521018216,0.34193614,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521018937,0.34193479,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521019423,0.03537479,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521019621,0.17909479,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521020131,0.1690556,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521021513,0.4756156,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521021719,0.1690556,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521022018,0.1750556,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521023016,0.01008142,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521023222,0.10089467,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521023723,0.01008142,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521024922,0.01008142,97862.0,97861.0,0.54406398]
["bitfinex-derivatives","BTCF0:USTF0",1732521025226,0.01008142,97862.0,97861.0,0.18326398]
["bitfinex-derivatives","BTCF0:USTF0",1732521025722,0.01008142,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521026518,0.01008142,97862.0,97861.0,0.18328907]
["bitfinex-derivatives","BTCF0:USTF0",1732521026830,0.01008142,97862.0,97861.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1732521027027,0.01008142,97862.0,97861.0,0.30666494]
["bitfinex-derivatives","BTCF0:USTF0",1732521027229,0.3608,97875.0,97861.0,0.30666494]
["bitfinex-derivatives","BTCF0:USTF0",1732521027432,0.3608,97875.0,97870.0,0.18317677]
["bitfinex-derivatives","BTCF0:USTF0",1732521027731,0.3608,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521029226,0.37092389,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521029429,0.42194989,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521033333,0.37092389,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521035734,0.01012389,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521039628,0.02690593,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521040223,0.01012389,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521040626,0.051024,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732521040831,0.06150036,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732521041238,0.0783694,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732521041747,0.03691004,97880.0,97879.0,0.051024]
["bitfinex-derivatives","BTCF0:USTF0",1732521042837,0.020041,97880.0,97879.0,0.411824]
["bitfinex-derivatives","BTCF0:USTF0",1732521043031,0.01686904,97891.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521043234,0.3608,97903.0,97890.0,0.051019]
["bitfinex-derivatives","BTCF0:USTF0",1732521043435,0.3608,97903.0,97902.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732521043642,0.39406062,97903.0,97902.0,0.02804366]
["bitfinex-derivatives","BTCF0:USTF0",1732521043940,0.39406062,97903.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521044138,0.03321103,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732521044540,0.01716333,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732521044745,0.01715861,97902.0,97892.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1732521045037,0.01715861,97902.0,97891.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1732521045038,0.01715861,97901.0,97891.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1732521045244,0.01715861,97903.0,97901.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732521045540,0.051012,97903.0,97902.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732521045731,0.051014,97899.0,97897.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1732521049747,0.3608,97902.0,97901.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1732521051237,0.01677185,97908.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521051440,0.411808,97910.0,97898.0,0.09013097]
["bitfinex-derivatives","BTCF0:USTF0",1732521051441,0.01677185,97907.0,97898.0,0.09013097]
["bitfinex-derivatives","BTCF0:USTF0",1732521051641,0.411808,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732521051838,0.0167745,97910.0,97909.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732521052239,0.00011362,97913.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521052444,0.01688413,97912.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521053150,0.01688413,97912.0,97905.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732521053345,0.00011362,97913.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521053346,0.05101,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521053843,0.00011362,97913.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521053844,0.051008,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521054250,0.00011362,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732521054838,0.01709286,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732521055042,0.03746279,97913.0,97912.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1732521055648,0.051008,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521055845,0.08850929,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521056039,0.07859756,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521056238,0.0885094,97910.0,97909.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521056952,0.05101,97906.0,97905.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732521057140,0.02758956,97906.0,97899.0,0.411814]
["bitfinex-derivatives","BTCF0:USTF0",1732521057342,0.41181,97906.0,97905.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732521057647,0.06130846,97906.0,97905.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732521058350,0.051011,97904.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521058545,0.01029846,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521058741,0.01980589,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521059542,0.01029846,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521059741,0.01980618,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521060345,0.03687709,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521062250,0.03724104,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521064942,0.03724104,97903.0,97902.0,0.34087037]
["bitfinex-derivatives","BTCF0:USTF0",1732521065348,0.02017013,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521065957,0.01029846,97903.0,97902.0,0.3409221]
["bitfinex-derivatives","BTCF0:USTF0",1732521066256,0.051009,97908.0,97902.0,0.3409221]
["bitfinex-derivatives","BTCF0:USTF0",1732521066257,0.051009,97908.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521066449,0.0103343,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521066851,0.01991442,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521067358,0.051012,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521067551,0.08792417,97903.0,97902.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1732521068154,0.051013,97900.0,97899.0,0.07619088]
["bitfinex-derivatives","BTCF0:USTF0",1732521068345,0.08792517,97900.0,97899.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732521068548,0.08792517,97900.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521068549,0.051015,97896.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521068755,0.08792717,97896.0,97895.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1732521068961,0.08792717,97896.0,97895.0,0.576296]
["bitfinex-derivatives","BTCF0:USTF0",1732521069464,0.07834705,97896.0,97895.0,0.576296]
["bitfinex-derivatives","BTCF0:USTF0",1732521069769,0.08826897,97896.0,97895.0,0.576296]
["bitfinex-derivatives","BTCF0:USTF0",1732521070058,0.08826897,97896.0,97895.0,0.411816]
["bitfinex-derivatives","BTCF0:USTF0",1732521070262,0.08826897,97896.0,97895.0,0.60160133]
["bitfinex-derivatives","BTCF0:USTF0",1732521070558,0.07127122,97896.0,97895.0,0.84553515]
["bitfinex-derivatives","BTCF0:USTF0",1732521070861,0.0613493,97896.0,97895.0,0.60160133]
["bitfinex-derivatives","BTCF0:USTF0",1732521071456,0.0782247,97896.0,97895.0,0.60160133]
["bitfinex-derivatives","BTCF0:USTF0",1732521071850,0.08790585,97896.0,97895.0,0.60160133]
["bitfinex-derivatives","BTCF0:USTF0",1732521073157,0.08804934,97896.0,97895.0,0.60160133]
["bitfinex-derivatives","BTCF0:USTF0",1732521073358,0.03703434,97896.0,97895.0,0.24080133]
["bitfinex-derivatives","BTCF0:USTF0",1732521073565,0.02017519,97896.0,97895.0,0.24080133]
["bitfinex-derivatives","BTCF0:USTF0",1732521075360,0.02017519,97896.0,97895.0,0.02530533]
["bitfinex-derivatives","BTCF0:USTF0",1732521075560,0.02017519,97896.0,97893.0,0.22169647]
["bitfinex-derivatives","BTCF0:USTF0",1732521075561,0.051017,97894.0,97893.0,0.22169647]
["bitfinex-derivatives","BTCF0:USTF0",1732521075871,0.051021,97886.0,97885.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1732521076055,0.54013945,97886.0,97885.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1732521076363,0.54010115,97886.0,97885.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1732521076573,0.449045,97886.0,97885.0,0.00153238]
["bitfinex-derivatives","BTCF0:USTF0",1732521076751,0.051023,97881.0,97878.0,0.18352071]
["bitfinex-derivatives","BTCF0:USTF0",1732521077062,0.037224,97880.0,97879.0,0.18352071]
["bitfinex-derivatives","BTCF0:USTF0",1732521077264,0.037224,97880.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732521077559,0.02040873,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732521077962,0.03641607,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732521078655,0.05342849,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732521078856,0.03742115,97879.0,97878.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1732521079361,0.051026,97876.0,97875.0,0.18333935]
["bitfinex-derivatives","BTCF0:USTF0",1732521079566,0.051027,97874.0,97873.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732521079870,0.05350376,97874.0,97873.0,0.215507]
["bitfinex-derivatives","BTCF0:USTF0",1732521081161,0.05350376,97874.0,97873.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1732521084066,0.0441247,97874.0,97873.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1732521084368,0.05582013,97874.0,97873.0,0.215547]
["bitfinex-derivatives","BTCF0:USTF0",1732521085165,0.05582013,97874.0,97873.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521087959,0.051027,97875.0,97873.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521088169,0.05595177,97874.0,97873.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521090562,0.05595177,97874.0,97873.0,0.14154537]
["bitfinex-derivatives","BTCF0:USTF0",1732521090772,0.05595177,97874.0,97873.0,0.11857074]
["bitfinex-derivatives","BTCF0:USTF0",1732521090959,0.05595177,97874.0,97868.0,0.02530582]
["bitfinex-derivatives","BTCF0:USTF0",1732521091159,0.051029,97870.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521091363,0.05595177,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521094864,0.05547428,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521095774,0.05547428,97869.0,97868.0,0.34760021]
["bitfinex-derivatives","BTCF0:USTF0",1732521095972,0.05547428,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521097171,0.03880868,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521097669,0.02133626,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521098665,0.02775791,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521098965,0.03736141,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521099164,0.02775791,97869.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521101071,0.051028,97872.0,97868.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732521101267,0.051028,97872.0,97871.0,0.18325008]
["bitfinex-derivatives","BTCF0:USTF0",1732521101570,0.051028,97872.0,97871.0,0.18329211]
["bitfinex-derivatives","BTCF0:USTF0",1732521101771,0.051028,97872.0,97871.0,0.23432111]
["bitfinex-derivatives","BTCF0:USTF0",1732521102478,0.051028,97872.0,97871.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1732521103774,0.09086312,97877.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521103974,0.14188912,97877.0,97873.0,0.18340805]
["bitfinex-derivatives","BTCF0:USTF0",1732521104165,0.14188912,97876.0,97874.0,0.18340805]
["bitfinex-derivatives","BTCF0:USTF0",1732521104369,0.051026,97876.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521104571,0.09107342,97874.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521104770,0.09107342,97873.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521105478,0.051027,97875.0,97874.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732521105676,0.08823399,97875.0,97874.0,0.02805331]
["bitfinex-derivatives","BTCF0:USTF0",1732521106374,0.1055227,97875.0,97874.0,0.00507962]
["bitfinex-derivatives","BTCF0:USTF0",1732521106567,0.1055227,97875.0,97870.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732521106768,0.0544957,97874.0,97870.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732521106969,0.0544957,97873.0,97872.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1732521107376,0.0544957,97873.0,97872.0,0.67342228]
["bitfinex-derivatives","BTCF0:USTF0",1732521107573,0.05560825,97873.0,97872.0,0.67342228]
["bitfinex-derivatives","BTCF0:USTF0",1732521107775,0.05560825,97873.0,97872.0,1.03958271]
["bitfinex-derivatives","BTCF0:USTF0",1732521108175,0.09114946,97886.0,97872.0,0.62239428]
["bitfinex-derivatives","BTCF0:USTF0",1732521108377,0.09114946,97890.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521108582,0.09114946,97890.0,97888.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1732521108878,0.00011362,97913.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521108879,0.05101,97908.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521110084,0.12151182,97907.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521110272,0.05101,97908.0,97906.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1732521110976,0.05101,97908.0,97906.0,0.23451781]
["bitfinex-derivatives","BTCF0:USTF0",1732521111177,0.0301,97912.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521111377,0.0301,97912.0,97910.0,0.23421796]
["bitfinex-derivatives","BTCF0:USTF0",1732521111679,0.0301,97912.0,97911.0,0.18320996]
["bitfinex-derivatives","BTCF0:USTF0",1732521111881,0.0301,97912.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521112269,0.081107,97912.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521118176,0.03443287,97911.0,97910.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521119381,0.03443287,97911.0,97910.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1732521119878,0.03374042,97911.0,97910.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1732521120281,0.05494946,97911.0,97910.0,0.05112346]
["bitfinex-derivatives","BTCF0:USTF0",1732521120880,0.05564191,97911.0,97910.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1732521121582,0.02912371,97911.0,97910.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1732521121780,0.05581419,97911.0,97910.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1732521121982,0.051009,97910.0,97894.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1732521122176,0.01575436,97897.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732521122377,0.05581419,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732521122679,0.07156855,97896.0,97895.0,0.051016]
["bitfinex-derivatives","BTCF0:USTF0",1732521123084,0.05581419,97896.0,97895.0,0.05112705]
["bitfinex-derivatives","BTCF0:USTF0",1732521123380,0.05581419,97896.0,97895.0,0.20736705]
["bitfinex-derivatives","BTCF0:USTF0",1732521123789,0.03938928,97896.0,97895.0,0.20736705]
["bitfinex-derivatives","BTCF0:USTF0",1732521124175,0.05581419,97896.0,97895.0,0.20736705]
["bitfinex-derivatives","BTCF0:USTF0",1732521124783,0.03938928,97896.0,97895.0,0.20736705]
["bitfinex-derivatives","BTCF0:USTF0",1732521124980,0.02140438,97896.0,97895.0,0.54580705]
["bitfinex-derivatives","BTCF0:USTF0",1732521125779,0.02117222,97896.0,97895.0,0.54580705]
["bitfinex-derivatives","BTCF0:USTF0",1732521129185,0.051004,97919.0,97911.0,0.051008]
["bitfinex-derivatives","BTCF0:USTF0",1732521129384,0.0855116,97912.0,97911.0,0.18428363]
["bitfinex-derivatives","BTCF0:USTF0",1732521129584,0.06942545,97912.0,97911.0,0.18428363]
["bitfinex-derivatives","BTCF0:USTF0",1732521130886,0.03932545,97912.0,97911.0,0.18428363]
["bitfinex-derivatives","BTCF0:USTF0",1732521131581,0.02927161,97912.0,97911.0,0.18428363]
["bitfinex-derivatives","BTCF0:USTF0",1732521132594,0.0389956,97912.0,97911.0,0.18428363]
["bitfinex-derivatives","BTCF0:USTF0",1732521134195,0.0389956,97912.0,97911.0,0.20946964]
["bitfinex-derivatives","BTCF0:USTF0",1732521134987,0.0389956,97912.0,97911.0,0.57026964]
["bitfinex-derivatives","BTCF0:USTF0",1732521136086,0.0389956,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521136389,1e-08,97913.0,97912.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732521136692,1e-08,97913.0,97912.0,0.92909872]
["bitfinex-derivatives","BTCF0:USTF0",1732521136997,1e-08,97913.0,97912.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1732521137388,1e-08,97913.0,97912.0,0.92672735]
["bitfinex-derivatives","BTCF0:USTF0",1732521137583,0.01611075,97913.0,97912.0,0.92672735]
["bitfinex-derivatives","BTCF0:USTF0",1732521137889,0.01611075,97913.0,97911.0,0.87663599]
["bitfinex-derivatives","BTCF0:USTF0",1732521138193,0.01611074,97912.0,97911.0,0.57026964]
["bitfinex-derivatives","BTCF0:USTF0",1732521138593,0.01611074,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521139802,0.01664154,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521139991,0.01664154,97912.0,97911.0,1.18251599]
["bitfinex-derivatives","BTCF0:USTF0",1732521141198,0.01664154,97912.0,97911.0,0.57026964]
["bitfinex-derivatives","BTCF0:USTF0",1732521141397,0.01664154,97912.0,97911.0,0.87611599]
["bitfinex-derivatives","BTCF0:USTF0",1732521141586,0.0324502,97912.0,97911.0,0.87611599]
["bitfinex-derivatives","BTCF0:USTF0",1732521141988,0.0324502,97912.0,97911.0,0.57026964]
["bitfinex-derivatives","BTCF0:USTF0",1732521142396,0.01664154,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521143506,0.03244659,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521144190,0.03244571,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521144391,0.01664154,97912.0,97911.0,1.18251599]
["bitfinex-derivatives","BTCF0:USTF0",1732521145105,0.01664154,97912.0,97911.0,0.87666964]
["bitfinex-derivatives","BTCF0:USTF0",1732521145497,0.01664154,97912.0,97911.0,0.72042964]
["bitfinex-derivatives","BTCF0:USTF0",1732521145695,0.01664154,97912.0,97911.0,1.18247599]
["bitfinex-derivatives","BTCF0:USTF0",1732521146302,0.03495877,97912.0,97911.0,0.87662964]
["bitfinex-derivatives","BTCF0:USTF0",1732521146509,0.04133679,97912.0,97911.0,0.87662964]
["bitfinex-derivatives","BTCF0:USTF0",1732521146696,0.04133679,97912.0,97911.0,1.18247599]
["bitfinex-derivatives","BTCF0:USTF0",1732521146898,0.04133679,97912.0,97911.0,0.87662964]
["bitfinex-derivatives","BTCF0:USTF0",1732521147094,0.04133679,97912.0,97911.0,0.57022964]
["bitfinex-derivatives","BTCF0:USTF0",1732521148003,0.04133679,97912.0,97911.0,1.18247599]
["bitfinex-derivatives","BTCF0:USTF0",1732521148004,0.04829636,97912.0,97911.0,1.18247599]
["bitfinex-derivatives","BTCF0:USTF0",1732521148211,0.0321,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732521148505,0.05442501,97926.0,97925.0,0.72207617]
["bitfinex-derivatives","BTCF0:USTF0",1732521148895,0.05442501,97926.0,97925.0,0.53887991]
["bitfinex-derivatives","BTCF0:USTF0",1732521150204,0.05442501,97926.0,97925.0,0.72207617]
["bitfinex-derivatives","BTCF0:USTF0",1732521150398,0.05442501,97926.0,97925.0,0.72206146]
["bitfinex-derivatives","BTCF0:USTF0",1732521150797,0.05442501,97926.0,97925.0,0.53887991]
["bitfinex-derivatives","BTCF0:USTF0",1732521151500,0.02232501,97926.0,97925.0,0.53887991]
["bitfinex-derivatives","BTCF0:USTF0",1732521151701,0.02186931,97926.0,97925.0,0.53887991]
["bitfinex-derivatives","BTCF0:USTF0",1732521151909,0.02186931,97926.0,97925.0,0.78314159]
["bitfinex-derivatives","BTCF0:USTF0",1732521152298,0.02186931,97926.0,97925.0,0.53887991]
["bitfinex-derivatives","BTCF0:USTF0",1732521152697,0.02186931,97926.0,97925.0,0.56368329]
["bitfinex-derivatives","BTCF0:USTF0",1732521153507,0.0326,97940.0,97939.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732521153712,0.0326,97940.0,97939.0,0.561833]
["bitfinex-derivatives","BTCF0:USTF0",1732521154713,0.064,97947.0,97946.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732521155011,0.064,97947.0,97946.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1732521158198,0.09886255,97947.0,97946.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1732521161310,0.09886255,97947.0,97942.0,0.33312841]
["bitfinex-derivatives","BTCF0:USTF0",1732521161510,0.13223459,97946.0,97939.0,0.02520576]
["bitfinex-derivatives","BTCF0:USTF0",1732521161719,0.050995,97935.0,97934.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732521162012,0.050996,97933.0,97932.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1732521162216,0.09223477,97933.0,97932.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732521162403,0.09223477,97933.0,97932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521162603,0.08585855,97933.0,97932.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732521162803,0.08585855,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521163417,0.03486255,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521165623,0.0564709,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521165817,0.05621948,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521166410,0.05621948,97933.0,97932.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732521166616,0.05621948,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521169608,0.05621948,97933.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521170116,0.0564528,97933.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521170421,0.0309,97934.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521170610,0.02709053,97933.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521170919,0.05654112,97933.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521172811,0.03987002,97933.0,97932.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1732521174016,0.03933523,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521176321,0.03933523,97933.0,97932.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732521176517,0.03933523,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521177721,0.03942449,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521179024,0.05542179,97933.0,97932.0,0.561797]
["bitfinex-derivatives","BTCF0:USTF0",1732521180717,0.05542179,97933.0,97932.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732521180919,0.05542179,97933.0,97932.0,0.80033772]
["bitfinex-derivatives","BTCF0:USTF0",1732521181421,0.05534886,97933.0,97932.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1732521181626,0.05534886,97933.0,97932.0,0.80033772]
["bitfinex-derivatives","BTCF0:USTF0",1732521182119,0.05534886,97933.0,97932.0,0.556117]
["bitfinex-derivatives","BTCF0:USTF0",1732521182321,0.05534886,97933.0,97932.0,0.53315854]
["bitfinex-derivatives","BTCF0:USTF0",1732521183123,0.05534886,97933.0,97932.0,0.77737926]
["bitfinex-derivatives","BTCF0:USTF0",1732521183320,0.07115692,97933.0,97932.0,0.56625854]
["bitfinex-derivatives","BTCF0:USTF0",1732521183622,0.05534886,97933.0,97932.0,0.56625854]
["bitfinex-derivatives","BTCF0:USTF0",1732521184725,0.05534886,97933.0,97932.0,0.86619715]
["bitfinex-derivatives","BTCF0:USTF0",1732521187027,0.03935156,97933.0,97932.0,0.86619715]
["bitfinex-derivatives","BTCF0:USTF0",1732521187925,0.03935156,97933.0,97932.0,0.86778998]
["bitfinex-derivatives","BTCF0:USTF0",1732521189015,0.0553728,97933.0,97932.0,0.86778998]
["bitfinex-derivatives","BTCF0:USTF0",1732521190726,0.0553728,97933.0,97932.0,1.23446053]
["bitfinex-derivatives","BTCF0:USTF0",1732521190932,0.00010541,97950.0,97932.0,1.14607144]
["bitfinex-derivatives","BTCF0:USTF0",1732521191125,0.00010541,97950.0,97949.0,0.411788]
["bitfinex-derivatives","BTCF0:USTF0",1732521191336,0.00010541,97950.0,97949.0,0.556108]
["bitfinex-derivatives","BTCF0:USTF0",1732521193631,0.00010541,97950.0,97949.0,0.73940221]
["bitfinex-derivatives","BTCF0:USTF0",1732521194147,0.00010541,97950.0,97949.0,0.556108]
["bitfinex-derivatives","BTCF0:USTF0",1732521198234,0.00010541,97950.0,97949.0,0.58199111]
["bitfinex-derivatives","BTCF0:USTF0",1732521200934,0.03417414,97950.0,97949.0,0.58199111]
["bitfinex-derivatives","BTCF0:USTF0",1732521202835,0.04522613,97950.0,97949.0,0.58199111]
["bitfinex-derivatives","BTCF0:USTF0",1732521203030,0.05521834,97950.0,97949.0,0.58199111]
["bitfinex-derivatives","BTCF0:USTF0",1732521203339,0.05521921,97950.0,97949.0,0.58199111]
["bitfinex-derivatives","BTCF0:USTF0",1732521204337,0.09099582,97961.0,97960.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732521204633,0.09099582,97962.0,97960.0,0.53314963]
["bitfinex-derivatives","BTCF0:USTF0",1732521205537,0.09099582,97963.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732521206434,0.09099582,97963.0,97962.0,0.195301]
["bitfinex-derivatives","BTCF0:USTF0",1732521207135,0.09099582,97964.0,97963.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732521207342,0.0301,97965.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732521207541,0.0301,97965.0,97964.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1732521208038,0.0301,97965.0,97964.0,0.17234827]
["bitfinex-derivatives","BTCF0:USTF0",1732521210842,0.0301,97965.0,97964.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732521212136,0.15161182,97965.0,97964.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732521212337,0.0301,97965.0,97964.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732521212547,0.15161182,97965.0,97964.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732521212736,0.15798738,97965.0,97964.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1732521212935,0.15798738,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521213132,0.03647556,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521213346,0.08745556,97965.0,97962.0,0.050981]
["bitfinex-derivatives","BTCF0:USTF0",1732521213551,0.08745556,97965.0,97960.0,0.02576842]
["bitfinex-derivatives","BTCF0:USTF0",1732521213552,0.08108,97965.0,97964.0,0.07504114]
["bitfinex-derivatives","BTCF0:USTF0",1732521214346,0.09839483,97965.0,97964.0,0.07504114]
["bitfinex-derivatives","BTCF0:USTF0",1732521214546,0.11668013,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521214741,0.12305575,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521215945,0.04197575,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521216251,0.16358687,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521216439,0.18562289,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521217548,0.16630654,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521217851,0.18473731,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521218046,0.06312619,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521218747,0.1847584,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521218949,0.06312619,97965.0,97964.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1732521219747,0.06312619,97965.0,97964.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1732521220252,0.06312619,97965.0,97964.0,0.36021605]
["bitfinex-derivatives","BTCF0:USTF0",1732521220253,0.15435795,97965.0,97964.0,0.36021605]
["bitfinex-derivatives","BTCF0:USTF0",1732521220555,0.15435795,97965.0,97964.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1732521220556,0.06312619,97965.0,97964.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1732521221451,0.06997578,97965.0,97964.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1732521221951,0.06360031,97965.0,97964.0,0.14762382]
["bitfinex-derivatives","BTCF0:USTF0",1732521222448,0.06360031,97965.0,97964.0,0.03177452]
["bitfinex-derivatives","BTCF0:USTF0",1732521222649,0.06360031,97965.0,97964.0,0.17057452]
["bitfinex-derivatives","BTCF0:USTF0",1732521222840,0.06997486,97965.0,97964.0,0.17057452]
["bitfinex-derivatives","BTCF0:USTF0",1732521223245,0.06360031,97965.0,97964.0,0.17057452]
["bitfinex-derivatives","BTCF0:USTF0",1732521223746,0.06997486,97965.0,97964.0,0.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1732521223942,0.06360031,97965.0,97964.0,0.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1732521224950,0.07915928,97965.0,97964.0,0.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1732521225142,0.06342129,97965.0,97964.0,0.64197452]
["bitfinex-derivatives","BTCF0:USTF0",1732521225341,0.09123176,97975.0,97974.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732521225553,0.050969,97986.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732521225554,0.09123176,97980.0,97978.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732521225755,0.09123176,97985.0,97976.0,0.18309339]
["bitfinex-derivatives","BTCF0:USTF0",1732521226047,0.09114386,97986.0,97984.0,0.38882367]
["bitfinex-derivatives","BTCF0:USTF0",1732521226248,8.524e-05,97988.0,97987.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732521226646,8.524e-05,97988.0,97987.0,0.495888]
["bitfinex-derivatives","BTCF0:USTF0",1732521227150,0.0158214,97998.0,97995.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732521227353,0.3608,98026.0,97987.0,0.82654411]
["bitfinex-derivatives","BTCF0:USTF0",1732521227354,0.09114386,98017.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521227649,0.08540625,98000.0,97999.0,0.411762]
["bitfinex-derivatives","BTCF0:USTF0",1732521227858,0.08540625,98000.0,97999.0,0.550522]
["bitfinex-derivatives","BTCF0:USTF0",1732521228050,0.08540625,98000.0,97999.0,0.65536477]
["bitfinex-derivatives","BTCF0:USTF0",1732521228247,0.08540625,98000.0,97999.0,0.81914848]
["bitfinex-derivatives","BTCF0:USTF0",1732521228447,0.08540625,98000.0,97999.0,0.57554571]
["bitfinex-derivatives","BTCF0:USTF0",1732521229057,0.08540625,98000.0,97999.0,0.75811256]
["bitfinex-derivatives","BTCF0:USTF0",1732521229246,0.08540625,98000.0,97999.0,0.57554571]
["bitfinex-derivatives","BTCF0:USTF0",1732521232758,0.08540625,98000.0,97999.0,0.43678571]
["bitfinex-derivatives","BTCF0:USTF0",1732521232951,0.08540625,98000.0,97999.0,0.57554571]
["bitfinex-derivatives","BTCF0:USTF0",1732521235165,0.0928,98014.0,97999.0,0.52458371]
["bitfinex-derivatives","BTCF0:USTF0",1732521235460,0.050951,98021.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521235649,0.050951,98021.0,98014.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732521236054,0.01692473,98024.0,98014.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1732521236255,0.06786973,98033.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521236580,0.06786973,98033.0,98023.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1732521236581,0.01692473,98033.0,98023.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1732521236763,0.0621,98036.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521236764,0.01692473,98035.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521236952,0.050949,98023.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521237457,0.02013196,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521238159,0.02013196,98022.0,98021.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1732521242263,0.02100482,98022.0,98021.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1732521242465,0.02100482,98022.0,98021.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1732521245458,0.01086975,98022.0,98021.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1732521245763,0.01086975,98035.0,98021.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1732521245958,0.12163221,98049.0,98021.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1732521245959,0.0309,98046.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521246163,0.0309,98046.0,98035.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1732521246361,0.01038654,98037.0,98036.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521248269,0.01038654,98037.0,98036.0,0.07609306]
["bitfinex-derivatives","BTCF0:USTF0",1732521249065,0.01038654,98037.0,98036.0,0.54721306]
["bitfinex-derivatives","BTCF0:USTF0",1732521249269,0.0329,98058.0,98036.0,0.57948563]
["bitfinex-derivatives","BTCF0:USTF0",1732521249466,0.0329,98058.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521249658,0.0329,98058.0,98057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521250869,0.0333,98059.0,98057.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521250870,0.0333,98059.0,98057.0,0.189171]
["bitfinex-derivatives","BTCF0:USTF0",1732521251269,0.0329,98061.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521251588,0.0326,98069.0,98057.0,0.16375664]
["bitfinex-derivatives","BTCF0:USTF0",1732521251962,0.0326,98069.0,98064.0,0.411728]
["bitfinex-derivatives","BTCF0:USTF0",1732521252163,0.0326,98069.0,98064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521252371,0.0326,98069.0,98065.0,0.189167]
["bitfinex-derivatives","BTCF0:USTF0",1732521253188,0.050927,98067.0,98065.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521253368,0.050927,98067.0,98057.0,0.02551664]
["bitfinex-derivatives","BTCF0:USTF0",1732521253369,0.05093,98062.0,98057.0,0.02551664]
["bitfinex-derivatives","BTCF0:USTF0",1732521253570,0.0326,98069.0,98058.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521253979,0.05093,98060.0,98058.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521254674,0.0326,98069.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521254675,0.09114386,98065.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521254869,0.09114386,98065.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521255178,0.09114386,98065.0,98061.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521255374,0.14207086,98066.0,98061.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521255578,0.09114386,98064.0,98061.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521255778,0.09114386,98063.0,98061.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732521256269,0.09114386,98066.0,98063.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732521256470,0.0333,98071.0,98062.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732521256471,0.0909745,98071.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521256671,0.09105745,98079.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521256977,8.295e-05,98079.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732521257170,8.295e-05,98079.0,98078.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732521257874,8.295e-05,98079.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521258070,8.295e-05,98079.0,98076.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732521258276,8.295e-05,98079.0,98069.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1732521258277,8.295e-05,98079.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732521258473,8.295e-05,98079.0,98078.0,0.189121]
["bitfinex-derivatives","BTCF0:USTF0",1732521261386,8.295e-05,98079.0,98078.0,0.21391104]
["bitfinex-derivatives","BTCF0:USTF0",1732521262378,8.295e-05,98079.0,98078.0,0.21403457]
["bitfinex-derivatives","BTCF0:USTF0",1732521264385,8.295e-05,98079.0,98078.0,0.57483457]
["bitfinex-derivatives","BTCF0:USTF0",1732521264587,0.1,98100.0,98099.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521264886,0.1,98100.0,98099.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1732521265087,0.1,98100.0,98099.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732521266089,0.050912,98095.0,98089.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1732521266285,0.050912,98095.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732521266484,0.1,98100.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521266681,0.1,98100.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521266980,0.1,98100.0,98099.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1732521268676,0.3608,98118.0,98100.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521268877,0.3608,98118.0,98113.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732521269082,0.3608,98118.0,98114.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732521269383,0.3608,98118.0,98114.0,0.191622]
["bitfinex-derivatives","BTCF0:USTF0",1732521270388,0.3608,98118.0,98115.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732521270587,0.00013007,98121.0,98114.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732521270788,0.00013007,98121.0,98117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732521271090,0.00013007,98121.0,98118.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521271387,0.050899,98120.0,98119.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521271692,0.00013007,98121.0,98119.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1732521272190,0.09075768,98120.0,98119.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1732521272378,0.00013007,98121.0,98119.0,0.19158]
["bitfinex-derivatives","BTCF0:USTF0",1732521272784,0.05102907,98121.0,98119.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521273892,0.05102907,98121.0,98119.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1732521274096,0.00013007,98121.0,98119.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1732521274297,0.00013007,98121.0,98119.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732521274589,0.00013007,98121.0,98120.0,0.6115674]
["bitfinex-derivatives","BTCF0:USTF0",1732521276090,0.0609,98141.0,98120.0,0.6115674]
["bitfinex-derivatives","BTCF0:USTF0",1732521276091,0.09077285,98148.0,98134.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732521276292,0.050888,98143.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521276489,0.050888,98143.0,98138.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521276688,0.050888,98141.0,98138.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521276884,0.050889,98140.0,98138.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521277496,0.01007093,98139.0,98138.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521277899,0.00607093,98139.0,98138.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1732521280792,0.05695993,98139.0,98138.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521281092,0.00607093,98139.0,98138.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521281800,0.00607093,98139.0,98120.0,0.59356276]
["bitfinex-derivatives","BTCF0:USTF0",1732521281801,0.00607093,98139.0,98137.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521282092,0.66648,98138.0,98132.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521282289,0.050898,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521282493,0.050898,98121.0,98120.0,0.1407674]
["bitfinex-derivatives","BTCF0:USTF0",1732521282689,0.06042263,98121.0,98120.0,0.1407674]
["bitfinex-derivatives","BTCF0:USTF0",1732521283199,0.06042263,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521283688,0.050898,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521284885,0.050898,98121.0,98120.0,0.1407674]
["bitfinex-derivatives","BTCF0:USTF0",1732521285990,0.050898,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521286800,0.06060904,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521287396,0.07745623,98121.0,98120.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1732521288493,0.0509,98119.0,98118.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521288699,0.07745823,98119.0,98118.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1732521289601,0.06045716,98119.0,98118.0,0.14074594]
["bitfinex-derivatives","BTCF0:USTF0",1732521289797,0.0509,98119.0,98118.0,0.14074594]
["bitfinex-derivatives","BTCF0:USTF0",1732521290006,0.06124121,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521293899,0.0707835,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521295501,0.05156246,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521296405,0.20345224,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521296619,0.05156246,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521297100,0.0716144,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521297594,0.22359881,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521297790,0.07161511,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521298496,0.05156246,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521299103,0.20354616,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521299503,0.07161439,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521299806,0.22359809,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521300400,0.07161439,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521301508,0.06202911,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521302806,0.01112911,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521305011,0.11918669,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521305206,0.0279898,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521305401,0.11918669,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521305602,0.0546184,98119.0,98118.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732521306209,0.0546184,98119.0,98118.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1732521306615,0.14582412,98119.0,98118.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1732521306909,0.0546184,98119.0,98118.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1732521307310,0.14582287,98119.0,98118.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1732521307507,0.05561717,98119.0,98118.0,0.03160594]
["bitfinex-derivatives","BTCF0:USTF0",1732521308108,0.05561717,98119.0,98118.0,0.00869177]
["bitfinex-derivatives","BTCF0:USTF0",1732521308416,0.00561717,98119.0,98118.0,0.31445177]
["bitfinex-derivatives","BTCF0:USTF0",1732521308616,0.050887,98144.0,98141.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732521308811,0.050887,98144.0,98142.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1732521309110,0.050887,98144.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521309807,0.3608,98152.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521309808,0.063,98148.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521310011,0.063,98148.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521310012,0.081485,98148.0,98145.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521310208,0.050887,98144.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521310413,0.0306,98148.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521310612,0.04949622,98147.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521310813,0.050886,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521311312,0.04949233,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521311815,0.04949144,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521312315,0.15208697,98145.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521312502,0.20297297,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521313415,0.050886,98146.0,98144.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732521314017,0.18268697,98148.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521314208,0.050887,98144.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521314409,0.050887,98144.0,98143.0,0.13875324]
["bitfinex-derivatives","BTCF0:USTF0",1732521314712,0.082387,98144.0,98143.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732521317516,0.082387,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521318223,0.050887,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521318522,0.0681371,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521318710,0.050887,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521318911,0.06813649,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521319311,0.18966015,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521319514,0.01724949,98144.0,98143.0,0.00261324]
["bitfinex-derivatives","BTCF0:USTF0",1732521320015,0.12152366,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521320212,0.12152366,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521320414,0.13117531,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521320611,0.0201269,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521321527,0.14162051,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521321715,0.0201269,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521322014,0.15851044,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521322214,0.03701687,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521322422,0.15863841,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521322921,0.14174771,98146.0,98145.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521323121,0.050886,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521323311,0.07114014,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521324725,0.16225314,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521324922,0.07114014,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521326222,0.0710606,98145.0,98144.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732521326419,0.07106065,98145.0,98143.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521326720,0.01047673,98144.0,98143.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521326926,0.05120051,98144.0,98143.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521327619,0.04167673,98144.0,98143.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521327817,0.04167673,98144.0,98143.0,0.49997324]
["bitfinex-derivatives","BTCF0:USTF0",1732521329322,0.1631703,98144.0,98143.0,0.49997324]
["bitfinex-derivatives","BTCF0:USTF0",1732521329524,0.04167673,98144.0,98143.0,0.49997324]
["bitfinex-derivatives","BTCF0:USTF0",1732521331125,0.04167673,98144.0,98143.0,0.36341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521331325,0.04167673,98144.0,98143.0,0.31341324]
["bitfinex-derivatives","BTCF0:USTF0",1732521332428,0.04167673,98144.0,98143.0,0.31351095]
["bitfinex-derivatives","BTCF0:USTF0",1732521334425,0.1937637,98144.0,98143.0,0.31351095]
["bitfinex-derivatives","BTCF0:USTF0",1732521335320,0.09116913,98144.0,98143.0,0.31351095]
["bitfinex-derivatives","BTCF0:USTF0",1732521339320,0.0806924,98144.0,98143.0,0.31351095]
["bitfinex-derivatives","BTCF0:USTF0",1732521339524,0.09111561,98144.0,98143.0,0.31351095]
["bitfinex-derivatives","BTCF0:USTF0",1732521343021,0.39679561,98144.0,98143.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521343226,0.050894,98129.0,98127.0,0.18293803]
["bitfinex-derivatives","BTCF0:USTF0",1732521343426,0.050895,98127.0,98125.0,0.3866408]
["bitfinex-derivatives","BTCF0:USTF0",1732521343629,0.01042321,98126.0,98125.0,0.3866408]
["bitfinex-derivatives","BTCF0:USTF0",1732521343929,0.0375572,98126.0,98125.0,0.3866408]
["bitfinex-derivatives","BTCF0:USTF0",1732521344129,0.0375572,98126.0,98125.0,0.02597007]
["bitfinex-derivatives","BTCF0:USTF0",1732521344727,0.20314193,98127.0,98125.0,0.02597007]
["bitfinex-derivatives","BTCF0:USTF0",1732521344930,0.05397321,98126.0,98125.0,0.0030551]
["bitfinex-derivatives","BTCF0:USTF0",1732521345133,0.05397321,98126.0,98125.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1732521347829,0.20622014,98126.0,98125.0,0.00012927]
["bitfinex-derivatives","BTCF0:USTF0",1732521348030,0.0509,98118.0,98117.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521348233,0.51518068,98118.0,98117.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521348536,0.46567321,98118.0,98117.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521348734,0.46567321,98118.0,98108.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1732521348735,0.050903,98112.0,98108.0,0.08985536]
["bitfinex-derivatives","BTCF0:USTF0",1732521349035,0.05397321,98111.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521349333,0.050903,98112.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521349641,0.05407244,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521351122,0.05407244,98111.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521351329,0.050904,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521351535,0.10535452,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521352030,0.10532801,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521352735,0.05442401,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521353230,0.14553773,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521353429,0.05442401,98111.0,98110.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732521353629,0.05442401,98111.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521355633,0.05462669,98111.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521356140,0.07044143,98111.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521357232,0.05462669,98111.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521359045,0.07044257,98111.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521359232,0.09110228,98116.0,98110.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732521359430,0.06108423,98111.0,98110.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1732521359631,0.05639609,98111.0,98110.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1732521360641,0.07221299,98111.0,98110.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1732521360944,0.05639609,98111.0,98110.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1732521361332,0.05594283,98111.0,98110.0,0.187504]
["bitfinex-derivatives","BTCF0:USTF0",1732521365037,0.07176068,98111.0,98110.0,0.3702546]
["bitfinex-derivatives","BTCF0:USTF0",1732521365434,0.02893389,98111.0,98110.0,0.3702546]
["bitfinex-derivatives","BTCF0:USTF0",1732521365644,0.05652601,98111.0,98110.0,0.3702546]
["bitfinex-derivatives","BTCF0:USTF0",1732521365946,0.17236771,98123.0,98117.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732521366136,0.02979285,98122.0,98121.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732521366329,0.18645225,98122.0,98121.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732521366534,0.06498254,98122.0,98121.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732521367738,0.06498254,98122.0,98121.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1732521368149,0.07134789,98122.0,98121.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1732521369146,0.07193177,98122.0,98121.0,0.187418]
["bitfinex-derivatives","BTCF0:USTF0",1732521369442,0.07193177,98122.0,98121.0,0.21828855]
["bitfinex-derivatives","BTCF0:USTF0",1732521371336,0.07193177,98122.0,98121.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732521371539,0.07193177,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521371540,0.22404921,98122.0,98117.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732521371849,0.0509,98118.0,98117.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732521372044,0.12311207,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521372249,0.07221207,98117.0,98116.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732521372745,0.04767801,98117.0,98116.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732521372952,0.0722272,98117.0,98116.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732521373443,0.0722272,98117.0,98116.0,0.52763137]
["bitfinex-derivatives","BTCF0:USTF0",1732521374241,0.0722272,98117.0,98116.0,0.71040434]
["bitfinex-derivatives","BTCF0:USTF0",1732521375447,0.0722272,98117.0,98116.0,0.52763137]
["bitfinex-derivatives","BTCF0:USTF0",1732521376451,0.07149133,98117.0,98116.0,0.52763137]
["bitfinex-derivatives","BTCF0:USTF0",1732521376952,0.07155531,98117.0,98116.0,0.52763137]
["bitfinex-derivatives","BTCF0:USTF0",1732521380048,0.07155531,98117.0,98116.0,0.52767137]
["bitfinex-derivatives","BTCF0:USTF0",1732521380359,0.07237235,98117.0,98116.0,0.52767137]
["bitfinex-derivatives","BTCF0:USTF0",1732521381151,0.07237235,98117.0,98116.0,0.39111137]
["bitfinex-derivatives","BTCF0:USTF0",1732521381350,0.07237235,98117.0,98116.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1732521383154,0.06600693,98117.0,98116.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1732521384853,0.02962978,98117.0,98116.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1732521385052,0.06616296,98117.0,98116.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1732521386360,0.06616296,98117.0,98116.0,0.34528035]
["bitfinex-derivatives","BTCF0:USTF0",1732521386546,0.06616296,98117.0,98116.0,0.48184035]
["bitfinex-derivatives","BTCF0:USTF0",1732521386752,0.06616296,98117.0,98116.0,0.16687137]
["bitfinex-derivatives","BTCF0:USTF0",1732521387146,0.06616296,98117.0,98116.0,0.41046348]
["bitfinex-derivatives","BTCF0:USTF0",1732521387456,0.06616296,98117.0,98116.0,0.16687137]
["bitfinex-derivatives","BTCF0:USTF0",1732521387758,0.06424734,98117.0,98116.0,0.19907137]
["bitfinex-derivatives","BTCF0:USTF0",1732521388156,0.3608,98129.0,98116.0,0.47057189]
["bitfinex-derivatives","BTCF0:USTF0",1732521388457,0.06371853,98128.0,98127.0,0.29515193]
["bitfinex-derivatives","BTCF0:USTF0",1732521388758,0.06371853,98128.0,98127.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1732521389255,0.0573537,98128.0,98127.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1732521390052,0.0573537,98128.0,98127.0,0.43155237]
["bitfinex-derivatives","BTCF0:USTF0",1732521391555,0.05672295,98128.0,98127.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1732521391760,0.05672295,98128.0,98127.0,0.43155237]
["bitfinex-derivatives","BTCF0:USTF0",1732521392259,0.05672295,98128.0,98127.0,0.187375]
["bitfinex-derivatives","BTCF0:USTF0",1732521396645,0.05672295,98128.0,98127.0,0.21817441]
["bitfinex-derivatives","BTCF0:USTF0",1732521398749,0.0295581,98128.0,98127.0,0.21817441]
["bitfinex-derivatives","BTCF0:USTF0",1732521398949,0.05682254,98128.0,98127.0,0.21817441]
["bitfinex-derivatives","BTCF0:USTF0",1732521399357,0.05682254,98128.0,98127.0,0.03079941]
["bitfinex-derivatives","BTCF0:USTF0",1732521399554,0.05682254,98128.0,98125.0,0.18294217]
["bitfinex-derivatives","BTCF0:USTF0",1732521399755,0.050897,98124.0,98122.0,0.16002965]
["bitfinex-derivatives","BTCF0:USTF0",1732521399959,0.050901,98117.0,98115.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1732521400153,0.08752254,98116.0,98115.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1732521400656,0.08752254,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521401058,0.08702901,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521402463,0.05976457,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521402663,0.08736108,98116.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521404861,0.39312108,98116.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521405062,0.050904,98110.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521405267,0.10756508,98110.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521405458,0.11393105,98110.0,98109.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1732521405652,0.11393105,98110.0,98096.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1732521405966,0.050911,98097.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521406168,0.050914,98091.0,98090.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1732521406465,0.10865681,98091.0,98090.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1732521406760,0.10865681,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521407367,0.10865681,98091.0,98090.0,0.13811099]
["bitfinex-derivatives","BTCF0:USTF0",1732521410966,0.10865681,98091.0,98090.0,0.18902599]
["bitfinex-derivatives","BTCF0:USTF0",1732521411366,0.05774281,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521411571,0.07355372,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521411763,0.05774281,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521413361,0.03985692,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521413562,0.01093262,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521413871,0.03739199,98091.0,98090.0,0.54982599]
["bitfinex-derivatives","BTCF0:USTF0",1732521414968,0.03739199,98091.0,98090.0,0.41334599]
["bitfinex-derivatives","BTCF0:USTF0",1732521415167,0.03739199,98091.0,98090.0,0.54986599]
["bitfinex-derivatives","BTCF0:USTF0",1732521416367,0.05488419,98091.0,98090.0,0.54986599]
["bitfinex-derivatives","BTCF0:USTF0",1732521416572,0.05488419,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521417280,0.03739199,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521417671,0.05488419,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521417967,0.03739199,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521419468,0.0211093,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521419770,0.03739199,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521419971,0.0211093,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521420280,0.03739199,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521420676,0.05488419,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521420883,0.03739199,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521421067,0.05488419,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521421268,0.03737114,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521422070,0.05482998,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521422275,0.03854729,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521422477,0.02108845,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521424271,0.03737114,98091.0,98090.0,0.18906599]
["bitfinex-derivatives","BTCF0:USTF0",1732521425969,0.02719446,98091.0,98090.0,0.49490599]
["bitfinex-derivatives","BTCF0:USTF0",1732521426177,0.15240532,98120.0,98118.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732521426480,0.15240532,98120.0,98119.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521431183,0.050906,98106.0,98105.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521431979,0.0327,98109.0,98092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521431980,0.0327,98109.0,98104.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521432284,0.050909,98100.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521432483,0.050909,98100.0,98098.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521432683,0.0311,98107.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521432886,0.05091,98099.0,98098.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521434195,0.05091,98099.0,98098.0,0.15676837]
["bitfinex-derivatives","BTCF0:USTF0",1732521435786,0.050908,98104.0,98098.0,0.15676837]
["bitfinex-derivatives","BTCF0:USTF0",1732521436286,0.050908,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521436495,0.03345609,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521438195,0.05477243,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521438590,0.05544221,98102.0,98098.0,0.02036837]
["bitfinex-derivatives","BTCF0:USTF0",1732521438792,0.01039336,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521438994,0.05544178,98102.0,98101.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1732521439390,0.05544178,98102.0,98101.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732521439703,0.05544178,98102.0,98101.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1732521440593,0.0311,98107.0,98101.0,0.187309]
["bitfinex-derivatives","BTCF0:USTF0",1732521440594,0.0311,98107.0,98101.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1732521440795,0.0311,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732521440991,0.08563972,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732521441186,0.05453972,98107.0,98106.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732521441394,0.05453972,98107.0,98106.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1732521441899,0.05453972,98107.0,98106.0,0.43148337]
["bitfinex-derivatives","BTCF0:USTF0",1732521442297,0.03727955,98107.0,98106.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1732521442599,0.05446506,98107.0,98106.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1732521442795,0.05484707,98107.0,98106.0,0.43148337]
["bitfinex-derivatives","BTCF0:USTF0",1732521443100,0.05484707,98107.0,98106.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1732521443299,0.05484707,98107.0,98106.0,0.43148337]
["bitfinex-derivatives","BTCF0:USTF0",1732521444298,0.05484707,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521444795,0.07067998,98107.0,98106.0,0.46238311]
["bitfinex-derivatives","BTCF0:USTF0",1732521444997,0.05484707,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521446093,0.0554721,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521446496,0.03776824,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521447593,0.03776824,98107.0,98106.0,0.46187954]
["bitfinex-derivatives","BTCF0:USTF0",1732521447792,0.02133542,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521447990,0.02133542,98107.0,98106.0,0.46187935]
["bitfinex-derivatives","BTCF0:USTF0",1732521448494,0.02133542,98107.0,98106.0,0.21820574]
["bitfinex-derivatives","BTCF0:USTF0",1732521448799,0.02133542,98107.0,98106.0,0.82268984]
["bitfinex-derivatives","BTCF0:USTF0",1732521449099,0.02133542,98107.0,98106.0,0.57900574]
["bitfinex-derivatives","BTCF0:USTF0",1732521449793,0.02089693,98107.0,98106.0,0.57900574]
["bitfinex-derivatives","BTCF0:USTF0",1732521450200,0.02089693,98107.0,98106.0,0.44260574]
["bitfinex-derivatives","BTCF0:USTF0",1732521450503,0.02089693,98107.0,98106.0,0.58496574]
["bitfinex-derivatives","BTCF0:USTF0",1732521450892,0.03789921,98107.0,98106.0,0.58496574]
["bitfinex-derivatives","BTCF0:USTF0",1732521451095,0.03789921,98107.0,98106.0,0.82866332]
["bitfinex-derivatives","BTCF0:USTF0",1732521451900,0.03789921,98107.0,98106.0,0.84902983]
["bitfinex-derivatives","BTCF0:USTF0",1732521452294,0.03789921,98107.0,98106.0,0.46297225]
["bitfinex-derivatives","BTCF0:USTF0",1732521452504,0.02089693,98107.0,98106.0,0.60533225]
["bitfinex-derivatives","BTCF0:USTF0",1732521453605,0.02089693,98107.0,98106.0,0.91113225]
["bitfinex-derivatives","BTCF0:USTF0",1732521453791,0.02008445,98107.0,98106.0,0.91113225]
["bitfinex-derivatives","BTCF0:USTF0",1732521454899,0.0105234,98107.0,98106.0,0.91113225]
["bitfinex-derivatives","BTCF0:USTF0",1732521455106,0.0105234,98107.0,98106.0,0.60533225]
["bitfinex-derivatives","BTCF0:USTF0",1732521456301,0.0105234,98107.0,98106.0,0.84913699]
["bitfinex-derivatives","BTCF0:USTF0",1732521456500,0.0105234,98107.0,98106.0,0.60533225]
["bitfinex-derivatives","BTCF0:USTF0",1732521457300,0.01039052,98107.0,98106.0,0.60533225]
["bitfinex-derivatives","BTCF0:USTF0",1732521457605,0.02727814,98107.0,98106.0,0.46297225]
["bitfinex-derivatives","BTCF0:USTF0",1732521457794,0.03688911,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521458197,0.03688912,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521458599,0.0200015,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521458798,0.01039052,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521459302,0.01039052,98107.0,98106.0,0.46297225]
["bitfinex-derivatives","BTCF0:USTF0",1732521459506,0.01039052,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521459906,0.0199197,98107.0,98106.0,0.60529225]
["bitfinex-derivatives","BTCF0:USTF0",1732521460503,0.0199197,98107.0,98106.0,0.41206625]
["bitfinex-derivatives","BTCF0:USTF0",1732521460704,0.0199197,98107.0,98106.0,0.39169974]
["bitfinex-derivatives","BTCF0:USTF0",1732521460907,0.04179052,98107.0,98106.0,0.34169974]
["bitfinex-derivatives","BTCF0:USTF0",1732521461101,0.0419031,98107.0,98106.0,0.34169974]
["bitfinex-derivatives","BTCF0:USTF0",1732521461304,0.050908,98102.0,98101.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1732521461511,0.0105031,98102.0,98092.0,0.2438371]
["bitfinex-derivatives","BTCF0:USTF0",1732521461727,0.050913,98093.0,98091.0,0.2438371]
["bitfinex-derivatives","BTCF0:USTF0",1732521461912,0.050913,98093.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521461913,0.050914,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521462213,0.0614171,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521462405,0.18304988,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521462796,0.19264669,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521463198,0.07101391,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521463607,0.20949664,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521463811,0.08796869,98091.0,98090.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1732521464202,0.050921,98077.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521464515,0.0323,98093.0,98067.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732521464516,0.050926,98068.0,98067.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1732521464716,0.02017482,98068.0,98067.0,0.19260125]
["bitfinex-derivatives","BTCF0:USTF0",1732521464900,0.0105031,98068.0,98067.0,0.19260125]
["bitfinex-derivatives","BTCF0:USTF0",1732521465207,0.0105031,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521465513,0.0105031,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521465715,0.0105031,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521465905,0.02002414,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521466207,0.02002414,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521466721,0.00951671,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521466909,0.03723911,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521468109,0.02017917,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521468305,0.0202285,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521468509,0.03736737,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521468710,0.0202285,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521468909,0.03736737,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521469417,0.0202285,98068.0,98067.0,0.05033028]
["bitfinex-derivatives","BTCF0:USTF0",1732521469812,0.0202285,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521470913,0.01071179,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521471209,0.02047125,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521471910,0.00975946,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521472113,0.02036883,98068.0,98067.0,0.19269028]
["bitfinex-derivatives","BTCF0:USTF0",1732521474415,0.02036883,98068.0,98067.0,0.17232072]
["bitfinex-derivatives","BTCF0:USTF0",1732521475022,0.02036883,98068.0,98067.0,0.02996072]
["bitfinex-derivatives","BTCF0:USTF0",1732521475727,0.02041679,98068.0,98067.0,0.02996072]
["bitfinex-derivatives","BTCF0:USTF0",1732521477116,0.02041679,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521477320,0.05211679,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521479215,0.02041679,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521479518,0.0204018,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521481418,0.3608,98075.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521481717,0.050923,98074.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521481922,0.050924,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521482114,0.411724,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521482323,0.00973914,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521482514,0.02033639,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521485115,0.02033639,98072.0,98071.0,0.197324]
["bitfinex-derivatives","BTCF0:USTF0",1732521486118,0.01049042,98072.0,98071.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732521490019,0.01030012,98072.0,98071.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732521490723,0.01030012,98072.0,98069.0,0.2438371]
["bitfinex-derivatives","BTCF0:USTF0",1732521490724,0.01030012,98072.0,98068.0,0.6046371]
["bitfinex-derivatives","BTCF0:USTF0",1732521490918,0.050921,98078.0,98069.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732521491115,0.01030004,98077.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732521491316,0.01030004,98076.0,98075.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732521493121,0.01030004,98076.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521493327,0.411726,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521493525,0.47156011,98068.0,98067.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521493716,0.91358007,98068.0,98051.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732521493913,0.050934,98052.0,98051.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732521494330,0.40643392,98052.0,98051.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732521494627,0.356894,98052.0,98051.0,0.00152964]
["bitfinex-derivatives","BTCF0:USTF0",1732521494926,0.050939,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521495122,0.411739,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521497423,0.53299285,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521498422,0.411739,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521509820,0.53299285,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521510021,0.411739,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521511327,0.53269458,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521511525,0.411739,98043.0,98042.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521513023,0.050945,98032.0,98031.0,0.02038761]
["bitfinex-derivatives","BTCF0:USTF0",1732521513331,0.411745,98032.0,98031.0,0.02038761]
["bitfinex-derivatives","BTCF0:USTF0",1732521514130,0.411745,98032.0,98031.0,0.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1732521519635,0.411745,98032.0,98031.0,0.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1732521522532,0.411745,98032.0,98031.0,0.20311769]
["bitfinex-derivatives","BTCF0:USTF0",1732521523542,0.411745,98032.0,98031.0,0.02048929]
["bitfinex-derivatives","BTCF0:USTF0",1732521528238,0.411745,98032.0,98031.0,0.02367506]
["bitfinex-derivatives","BTCF0:USTF0",1732521529146,0.3608,98032.0,98031.0,0.02367506]
["bitfinex-derivatives","BTCF0:USTF0",1732521529642,0.3608,98032.0,98031.0,0.08777506]
["bitfinex-derivatives","BTCF0:USTF0",1732521531550,0.3608,98032.0,98031.0,0.08777502]
["bitfinex-derivatives","BTCF0:USTF0",1732521531748,0.3608,98032.0,98031.0,0.08458929]
["bitfinex-derivatives","BTCF0:USTF0",1732521531948,0.3608,98032.0,98031.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1732521533551,0.51355953,98042.0,98031.0,0.08777498]
["bitfinex-derivatives","BTCF0:USTF0",1732521533747,0.12162241,98033.0,98032.0,0.00318569]
["bitfinex-derivatives","BTCF0:USTF0",1732521533948,0.12162241,98033.0,98032.0,0.05413069]
["bitfinex-derivatives","BTCF0:USTF0",1732521534142,0.12162241,98034.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521534349,0.12162241,98034.0,98033.0,0.05412969]
["bitfinex-derivatives","BTCF0:USTF0",1732521534745,0.12162241,98034.0,98033.0,0.19948969]
["bitfinex-derivatives","BTCF0:USTF0",1732521534959,0.12162241,98038.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521535157,0.050938,98046.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732521535350,0.050938,98046.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521535351,0.050938,98046.0,98038.0,0.00318532]
["bitfinex-derivatives","BTCF0:USTF0",1732521535661,0.050941,98039.0,98037.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732521535960,0.050941,98039.0,98038.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1732521536259,0.12162692,98040.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521536560,0.3608,98044.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521536561,0.12162692,98041.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521536768,0.12162692,98041.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521537165,0.17256692,98042.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521537347,0.05094,98042.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521538761,0.050944,98036.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521538956,0.050944,98036.0,98035.0,0.05412829]
["bitfinex-derivatives","BTCF0:USTF0",1732521540561,0.050944,98036.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521541357,0.09115664,98037.0,98035.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521542365,0.3608,98036.0,98033.0,0.03665084]
["bitfinex-derivatives","BTCF0:USTF0",1732521542551,0.3608,98036.0,98035.0,0.18318593]
["bitfinex-derivatives","BTCF0:USTF0",1732521542752,0.48242692,98036.0,98033.0,0.18318593]
["bitfinex-derivatives","BTCF0:USTF0",1732521543259,0.12162692,98035.0,98033.0,0.18318593]
["bitfinex-derivatives","BTCF0:USTF0",1732521543458,0.48242692,98036.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521543664,0.12162692,98035.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521544165,0.48242692,98036.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521544360,0.3608,98036.0,98034.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521544567,0.12162692,98037.0,98036.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732521544762,0.12162692,98040.0,98038.0,0.050942]
["bitfinex-derivatives","BTCF0:USTF0",1732521545067,0.12162692,98041.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521545566,0.050937,98047.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521545567,0.12162692,98042.0,98039.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521545758,0.050937,98047.0,98041.0,0.18318192]
["bitfinex-derivatives","BTCF0:USTF0",1732521546060,0.12153424,98042.0,98041.0,0.18318192]
["bitfinex-derivatives","BTCF0:USTF0",1732521546253,0.12153109,98042.0,98041.0,0.18318192]
["bitfinex-derivatives","BTCF0:USTF0",1732521546564,0.12153153,98042.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521547266,0.12153153,98042.0,98041.0,0.18317393]
["bitfinex-derivatives","BTCF0:USTF0",1732521547858,0.12153153,98042.0,98040.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521548057,0.12153153,98042.0,98041.0,0.18317467]
["bitfinex-derivatives","BTCF0:USTF0",1732521548262,0.12153153,98044.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732521548556,0.12153153,98045.0,98043.0,0.192259]
["bitfinex-derivatives","BTCF0:USTF0",1732521548763,0.12153153,98045.0,98044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732521548962,0.12153153,98046.0,98044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732521549163,0.12153153,98046.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732521549362,0.12153153,98047.0,98045.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732521549563,0.12153153,98047.0,98046.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1732521550058,0.12153153,98048.0,98044.0,0.2152434]
["bitfinex-derivatives","BTCF0:USTF0",1732521550456,0.12153153,98048.0,98047.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732521550665,0.3608,98051.0,98050.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732521555072,0.12151304,98052.0,98048.0,0.1831434]
["bitfinex-derivatives","BTCF0:USTF0",1732521555266,0.12151304,98058.0,98055.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732521555472,0.09113105,98058.0,98056.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732521555768,0.09113105,98059.0,98058.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732521556371,0.12151304,98064.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521556672,0.0911127,98060.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521556873,0.09111281,98060.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521557171,0.050927,98067.0,98058.0,0.18307265]
["bitfinex-derivatives","BTCF0:USTF0",1732521557172,0.12151304,98064.0,98058.0,0.18307265]
["bitfinex-derivatives","BTCF0:USTF0",1732521557369,0.12151304,98064.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521557574,0.12151304,98065.0,98058.0,0.18307265]
["bitfinex-derivatives","BTCF0:USTF0",1732521557771,0.09109566,98059.0,98058.0,0.18307265]
["bitfinex-derivatives","BTCF0:USTF0",1732521558072,0.12151304,98064.0,98057.0,0.18307265]
["bitfinex-derivatives","BTCF0:USTF0",1732521558290,0.12151304,98064.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521558570,0.12151304,98065.0,98061.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732521558969,0.12151304,98065.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732521559283,0.12151304,98067.0,98062.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732521559973,0.12151304,98068.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732521560179,0.48231304,98069.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732521560479,0.3608,98069.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732521562479,0.09106027,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732521562972,0.09106027,98067.0,98066.0,0.08819825]
["bitfinex-derivatives","BTCF0:USTF0",1732521563175,0.3608,98069.0,98066.0,0.03727125]
["bitfinex-derivatives","BTCF0:USTF0",1732521563377,0.3608,98069.0,98065.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732521563378,0.09106487,98072.0,98065.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732521563579,0.09106487,98072.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521563776,0.09106487,98072.0,98065.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732521564278,0.09106487,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521564480,0.12151304,98078.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521565281,0.09102322,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521565772,0.050921,98077.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521565972,0.09102386,98072.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521566870,0.09102386,98073.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521567285,0.09102386,98074.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521567577,0.09102386,98075.0,98071.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521567780,0.09102386,98075.0,98066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732521568079,0.09102386,98076.0,98072.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732521568377,0.09102386,98079.0,98066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732521568579,0.09102386,98080.0,98072.0,0.05896685]
["bitfinex-derivatives","BTCF0:USTF0",1732521569079,0.09102386,98080.0,98074.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732521569285,0.09102386,98080.0,98072.0,0.05896685]
["bitfinex-derivatives","BTCF0:USTF0",1732521569286,0.09102386,98080.0,98075.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1732521569680,0.09102386,98081.0,98078.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732521570179,0.09102386,98081.0,98079.0,0.05101633]
["bitfinex-derivatives","BTCF0:USTF0",1732521570383,0.45182386,98082.0,98080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521570583,0.09102386,98081.0,98080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521571585,0.3608,98082.0,98080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521572380,0.3608,98081.0,98080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521574680,0.45178218,98081.0,98080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521574885,0.3608,98081.0,98079.0,0.03818597]
["bitfinex-derivatives","BTCF0:USTF0",1732521575085,0.10108225,98080.0,98079.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521575586,0.01010007,98080.0,98079.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521575786,0.12151304,98090.0,98079.0,0.03753722]
["bitfinex-derivatives","BTCF0:USTF0",1732521575979,0.090989,98087.0,98086.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732521576178,0.01010074,98087.0,98086.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732521579184,0.01022414,98087.0,98086.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732521582887,0.01022414,98087.0,98086.0,0.496197]
["bitfinex-derivatives","BTCF0:USTF0",1732521583283,0.01022414,98087.0,98086.0,0.67926965]
["bitfinex-derivatives","BTCF0:USTF0",1732521583485,0.01022414,98087.0,98086.0,0.496197]
["bitfinex-derivatives","BTCF0:USTF0",1732521583785,0.01022414,98087.0,98086.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732521584283,0.01974591,98087.0,98086.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1732521584888,0.01974591,98087.0,98086.0,0.21073268]
["bitfinex-derivatives","BTCF0:USTF0",1732521586096,0.01974591,98087.0,98086.0,0.24363268]
["bitfinex-derivatives","BTCF0:USTF0",1732521586986,0.0910648,98092.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521587288,0.10119924,98091.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521587486,0.01021024,98090.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521587687,0.01021024,98089.0,98088.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521587885,0.01021024,98089.0,98086.0,0.02037568]
["bitfinex-derivatives","BTCF0:USTF0",1732521588186,0.01021024,98088.0,98086.0,0.02037568]
["bitfinex-derivatives","BTCF0:USTF0",1732521588489,0.090989,98089.0,98086.0,0.02037568]
["bitfinex-derivatives","BTCF0:USTF0",1732521588490,0.01021024,98087.0,98086.0,0.02037568]
["bitfinex-derivatives","BTCF0:USTF0",1732521588994,0.01021024,98087.0,98086.0,0.15977568]
["bitfinex-derivatives","BTCF0:USTF0",1732521589795,0.01021024,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521590593,0.01021024,98087.0,98086.0,0.32247265]
["bitfinex-derivatives","BTCF0:USTF0",1732521590594,0.10119924,98087.0,98086.0,0.32247265]
["bitfinex-derivatives","BTCF0:USTF0",1732521590991,0.10119924,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521591492,0.01021024,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521591894,0.01021024,98087.0,98085.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732521592194,0.090989,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521592398,0.10123236,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521593092,0.01024336,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521593489,0.10123236,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521593790,0.01024336,98087.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521594188,0.090989,98088.0,98086.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732521594388,7.58e-05,98092.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521594587,0.01026968,98091.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521594796,0.10139199,98090.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521595485,0.01026968,98090.0,98089.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732521597292,0.12158884,98092.0,98089.0,0.08784058]
["bitfinex-derivatives","BTCF0:USTF0",1732521597597,7.58e-05,98092.0,98089.0,0.08784058]
["bitfinex-derivatives","BTCF0:USTF0",1732521597797,0.12158884,98092.0,98090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521597993,7.58e-05,98092.0,98090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521598298,0.12158884,98092.0,98090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521598797,7.58e-05,98092.0,98090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521600592,0.0509898,98092.0,98090.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521601395,0.0509898,98092.0,98090.0,0.38098599]
["bitfinex-derivatives","BTCF0:USTF0",1732521601900,0.0509898,98092.0,98090.0,0.24406599]
["bitfinex-derivatives","BTCF0:USTF0",1732521602090,0.031,98091.0,98090.0,0.24406599]
["bitfinex-derivatives","BTCF0:USTF0",1732521603295,0.05105468,98091.0,98090.0,0.24406599]
["bitfinex-derivatives","BTCF0:USTF0",1732521604891,0.05116891,98091.0,98090.0,0.24406599]
["bitfinex-derivatives","BTCF0:USTF0",1732521606800,0.05116891,98091.0,98087.0,0.03702434]
["bitfinex-derivatives","BTCF0:USTF0",1732521607100,0.050918,98084.0,98083.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521607300,0.06136111,98084.0,98083.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521608294,0.06136111,98084.0,98083.0,0.17504765]
["bitfinex-derivatives","BTCF0:USTF0",1732521610301,0.06136111,98084.0,98083.0,0.03812765]
["bitfinex-derivatives","BTCF0:USTF0",1732521610500,0.01044311,98084.0,98083.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521610906,0.01044311,98084.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521611198,0.01044311,98083.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521611400,0.01044311,98082.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521612097,0.10130007,98082.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521612492,0.01012142,98082.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521612900,0.01011817,98082.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521613096,0.01011817,98082.0,98081.0,0.38098599]
["bitfinex-derivatives","BTCF0:USTF0",1732521614100,0.09117865,98084.0,98081.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732521614296,0.09117865,98084.0,98082.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521614797,0.14209565,98085.0,98081.0,0.38098941]
["bitfinex-derivatives","BTCF0:USTF0",1732521615000,0.09117865,98085.0,98081.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521615200,0.3608,98082.0,98079.0,0.03744246]
["bitfinex-derivatives","BTCF0:USTF0",1732521615402,0.05092,98080.0,98079.0,0.03744246]
["bitfinex-derivatives","BTCF0:USTF0",1732521616204,0.06107175,98080.0,98079.0,0.03744246]
["bitfinex-derivatives","BTCF0:USTF0",1732521616406,0.36695175,98080.0,98079.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521616605,0.51891618,98080.0,98079.0,9.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521616809,0.51891618,98080.0,98047.0,0.72689898]
["bitfinex-derivatives","BTCF0:USTF0",1732521616810,0.050924,98071.0,98062.0,0.18307039]
["bitfinex-derivatives","BTCF0:USTF0",1732521617106,0.050929,98063.0,98062.0,0.18307039]
["bitfinex-derivatives","BTCF0:USTF0",1732521617305,0.05093,98061.0,98060.0,0.18307039]
["bitfinex-derivatives","BTCF0:USTF0",1732521617510,0.06108175,98061.0,98059.0,0.18307039]
["bitfinex-derivatives","BTCF0:USTF0",1732521617811,0.01015175,98060.0,98059.0,0.18307039]
["bitfinex-derivatives","BTCF0:USTF0",1732521618009,0.01967385,98060.0,98059.0,0.18316437]
["bitfinex-derivatives","BTCF0:USTF0",1732521618411,0.01967385,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521619010,0.01015175,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521620909,0.31607175,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521621211,0.13146295,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521621405,0.01015175,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521621804,0.31607175,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521622007,0.01976342,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521622209,0.32568342,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521622700,0.01976342,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521623103,0.01015175,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521623309,0.01991526,98060.0,98059.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521632218,0.31607175,98060.0,98058.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1732521632415,0.31607175,98060.0,98034.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732521632416,0.70961175,98059.0,98040.0,0.11470144]
["bitfinex-derivatives","BTCF0:USTF0",1732521632613,0.3608,98041.0,98034.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732521632810,0.050943,98035.0,98034.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732521633010,0.01015175,98035.0,98034.0,0.00153004]
["bitfinex-derivatives","BTCF0:USTF0",1732521633211,0.01015175,98035.0,98034.0,0.0378961]
["bitfinex-derivatives","BTCF0:USTF0",1732521633412,0.01015175,98035.0,98034.0,0.13859067]
["bitfinex-derivatives","BTCF0:USTF0",1732521633613,0.050939,98044.0,98034.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1732521633614,0.01015175,98043.0,98034.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1732521633824,0.01020758,98042.0,98035.0,0.187903]
["bitfinex-derivatives","BTCF0:USTF0",1732521634119,0.01020758,98041.0,98036.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732521634331,0.01020758,98040.0,98036.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732521634518,0.01020758,98039.0,98036.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732521634718,0.01020758,98038.0,98036.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1732521634919,0.050939,98044.0,98037.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732521635221,0.05094,98042.0,98037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732521635521,0.01024363,98041.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521635716,0.06118463,98040.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521635923,0.01024363,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521636121,0.01988591,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521637924,0.0201298,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521640217,0.03608083,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521641722,0.411741,98040.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521641915,0.02656053,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521642120,0.03653148,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521643026,0.05350435,98039.0,98038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732521643620,0.05350435,98039.0,98037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732521643621,0.050942,98038.0,98037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732521643916,0.44827348,98038.0,98037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732521644323,0.46524635,98038.0,98037.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732521645323,0.46544853,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521646022,0.44847566,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521646220,0.43239772,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521647322,0.42234901,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521647523,0.43203457,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521648232,0.42234901,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521648831,0.411742,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521649126,0.72806268,98038.0,98037.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521649338,0.050943,98035.0,98034.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732521649531,0.06126368,98035.0,98034.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732521649728,0.36726368,98035.0,98034.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1732521650329,1.86726368,98035.0,98034.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521650519,1.9168218,98035.0,98034.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521650724,1.86726368,98035.0,98034.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732521651419,0.050952,98017.0,98014.0,0.03757466]
["bitfinex-derivatives","BTCF0:USTF0",1732521651626,0.7216,98015.0,98014.0,0.03757466]
["bitfinex-derivatives","BTCF0:USTF0",1732521651822,0.73192068,98015.0,98014.0,0.03757466]
["bitfinex-derivatives","BTCF0:USTF0",1732521652027,1.08756797,98015.0,98014.0,0.03757466]
["bitfinex-derivatives","BTCF0:USTF0",1732521652222,1.08756797,98015.0,97992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521652223,0.050961,98001.0,97992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521652434,0.42208168,98001.0,98000.0,0.10007664]
["bitfinex-derivatives","BTCF0:USTF0",1732521654029,0.42208168,98001.0,98000.0,0.1366333]
["bitfinex-derivatives","BTCF0:USTF0",1732521654624,0.42208168,98001.0,98000.0,0.10007664]
["bitfinex-derivatives","BTCF0:USTF0",1732521655130,0.51294364,98001.0,98000.0,0.10007664]
["bitfinex-derivatives","BTCF0:USTF0",1732521655331,0.42208168,98001.0,98000.0,0.10007664]
["bitfinex-derivatives","BTCF0:USTF0",1732521657637,0.72820168,98001.0,98000.0,0.10007664]
["bitfinex-derivatives","BTCF0:USTF0",1732521657839,0.050965,97993.0,97992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521658138,0.411765,97993.0,97992.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732521658930,0.411765,97993.0,97992.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1732521659133,0.42177248,97993.0,97992.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1732521662131,0.411765,97993.0,97992.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1732521662836,0.3608,97993.0,97992.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1732521663139,0.3608,98001.0,97992.0,0.03042477]
["bitfinex-derivatives","BTCF0:USTF0",1732521663140,0.050963,97998.0,97997.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732521663331,0.14144,98009.0,97992.0,0.17186477]
["bitfinex-derivatives","BTCF0:USTF0",1732521663638,0.3608,98012.0,97992.0,0.17186477]
["bitfinex-derivatives","BTCF0:USTF0",1732521663835,0.050956,98011.0,98000.0,0.08981877]
["bitfinex-derivatives","BTCF0:USTF0",1732521664033,0.050956,98011.0,98010.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732521665140,8.703e-05,98016.0,98013.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732521665333,8.703e-05,98016.0,98014.0,0.081254]
["bitfinex-derivatives","BTCF0:USTF0",1732521666242,8.703e-05,98016.0,98015.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732521666538,8.703e-05,98016.0,97996.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732521666736,0.3608,98000.0,97998.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732521666929,0.411762,98000.0,97998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732521668928,0.36033565,98000.0,97998.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1732521670445,0.41129765,98000.0,97998.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1732521671635,0.36033565,98000.0,97998.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1732521672936,0.09086196,98007.0,97998.0,0.082262]
["bitfinex-derivatives","BTCF0:USTF0",1732521673236,8.703e-05,98016.0,98014.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732521673431,8.703e-05,98016.0,98015.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732521674339,8.703e-05,98016.0,98015.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1732521676739,8.703e-05,98016.0,98015.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1732521676940,0.09086196,98029.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521677238,0.3608,98036.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521677439,0.53289229,98036.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521677647,0.050944,98034.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521681741,0.09091886,98033.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521682150,0.050944,98034.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521682740,0.14182138,98034.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521685651,0.050944,98034.0,98032.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521686049,0.09087738,98035.0,98029.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732521686247,0.09087738,98042.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521686445,0.09087738,98042.0,98029.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732521686446,0.09087738,98044.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732521686648,0.09100847,98045.0,98043.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732521687044,0.09100847,98045.0,98036.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1732521687045,0.05094,98042.0,98020.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521687240,0.05094,98042.0,98000.0,0.36609898]
["bitfinex-derivatives","BTCF0:USTF0",1732521687241,0.050955,98012.0,98001.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732521687551,0.411755,98012.0,97995.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1732521687751,0.411755,98012.0,97995.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732521688049,0.411755,98012.0,98003.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732521689951,0.717835,98012.0,97992.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732521690154,0.050965,97993.0,97992.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1732521703561,0.050965,97993.0,97977.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732521703562,0.050973,97978.0,97977.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732521703750,0.411773,97978.0,97977.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1732521704453,0.411773,97978.0,97977.0,0.06570503]
["bitfinex-derivatives","BTCF0:USTF0",1732521711366,0.411773,97978.0,97977.0,0.06889269]
["bitfinex-derivatives","BTCF0:USTF0",1732521711964,0.411773,97978.0,97977.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1732521712160,0.772573,97978.0,97977.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1732521713364,0.772573,97978.0,97969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521713365,0.050977,97970.0,97969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521713670,0.411777,97970.0,97969.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732521714173,0.411777,97970.0,97969.0,0.03508806]
["bitfinex-derivatives","BTCF0:USTF0",1732521714468,0.411777,97970.0,97969.0,0.03516218]
["bitfinex-derivatives","BTCF0:USTF0",1732521714660,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521715367,0.411777,97970.0,97969.0,0.03516219]
["bitfinex-derivatives","BTCF0:USTF0",1732521715862,0.411777,97970.0,97969.0,0.03516229]
["bitfinex-derivatives","BTCF0:USTF0",1732521716565,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521717372,0.411777,97970.0,97969.0,0.0351622]
["bitfinex-derivatives","BTCF0:USTF0",1732521718169,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521718379,0.411777,97970.0,97969.0,0.0351622]
["bitfinex-derivatives","BTCF0:USTF0",1732521721868,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521722174,0.411777,97970.0,97969.0,0.03516228]
["bitfinex-derivatives","BTCF0:USTF0",1732521722364,0.411777,97970.0,97969.0,0.03516227]
["bitfinex-derivatives","BTCF0:USTF0",1732521722568,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521722769,0.411777,97970.0,97969.0,0.03516226]
["bitfinex-derivatives","BTCF0:USTF0",1732521723163,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521723566,0.411777,97970.0,97969.0,0.03516226]
["bitfinex-derivatives","BTCF0:USTF0",1732521723872,0.411777,97970.0,97969.0,0.03197412]
["bitfinex-derivatives","BTCF0:USTF0",1732521724069,0.411777,97970.0,97969.0,0.03516227]
["bitfinex-derivatives","BTCF0:USTF0",1732521728170,0.411777,97970.0,97969.0,0.00326227]
["bitfinex-derivatives","BTCF0:USTF0",1732521728381,0.050984,97956.0,97953.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521728563,0.3608,97954.0,97949.0,0.27616941]
["bitfinex-derivatives","BTCF0:USTF0",1732521728761,0.050987,97951.0,97950.0,0.06618834]
["bitfinex-derivatives","BTCF0:USTF0",1732521729165,0.050987,97951.0,97950.0,0.06618842]
["bitfinex-derivatives","BTCF0:USTF0",1732521729370,0.050987,97951.0,97950.0,0.06627411]
["bitfinex-derivatives","BTCF0:USTF0",1732521729580,0.3608,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732521729768,0.3608,97954.0,97953.0,0.05417444]
["bitfinex-derivatives","BTCF0:USTF0",1732521732276,0.3608,97954.0,97953.0,0.050986]
["bitfinex-derivatives","BTCF0:USTF0",1732521733175,0.30628,97953.0,97935.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521733378,0.051,97927.0,97925.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732521733672,0.3608,97926.0,97925.0,0.00153175]
["bitfinex-derivatives","BTCF0:USTF0",1732521734080,0.3608,97926.0,97925.0,0.00164069]
["bitfinex-derivatives","BTCF0:USTF0",1732521734677,0.3608,97926.0,97925.0,0.00482994]
["bitfinex-derivatives","BTCF0:USTF0",1732521734875,0.5072,97926.0,97925.0,0.00329819]
["bitfinex-derivatives","BTCF0:USTF0",1732521735076,0.5072,97926.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732521735077,0.81356,97926.0,97904.0,0.24406941]
["bitfinex-derivatives","BTCF0:USTF0",1732521735374,0.05101,97907.0,97905.0,0.00318945]
["bitfinex-derivatives","BTCF0:USTF0",1732521735575,0.05101,97907.0,97906.0,0.00318945]
["bitfinex-derivatives","BTCF0:USTF0",1732521736077,0.05101,97907.0,97906.0,0.00326782]
["bitfinex-derivatives","BTCF0:USTF0",1732521736271,0.05101,97907.0,97906.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521740274,0.3608,97910.0,97906.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521741078,0.3608,97910.0,97906.0,0.05108837]
["bitfinex-derivatives","BTCF0:USTF0",1732521741277,0.3608,97910.0,97906.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521741468,0.3608,97910.0,97908.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732521741669,0.3608,97910.0,97909.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732521742474,0.3608,97910.0,97909.0,0.03648976]
["bitfinex-derivatives","BTCF0:USTF0",1732521744080,0.3608,97910.0,97909.0,0.05815976]
["bitfinex-derivatives","BTCF0:USTF0",1732521744581,0.3608,97910.0,97909.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1732521744785,0.3608,97926.0,97923.0,0.051001]
["bitfinex-derivatives","BTCF0:USTF0",1732521744986,0.3608,97926.0,97924.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732521745285,0.3608,97926.0,97925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732521747687,0.050995,97935.0,97933.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732521747894,0.3608,97939.0,97937.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732521748186,0.3608,97939.0,97938.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732521750684,0.3608,97951.0,97938.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732521750883,0.3608,97951.0,97950.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732521755482,0.36168001,97965.0,97964.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732521755692,0.36168001,97965.0,97964.0,0.05109378]
["bitfinex-derivatives","BTCF0:USTF0",1732521755693,0.3608,97965.0,97964.0,0.05109378]
["bitfinex-derivatives","BTCF0:USTF0",1732521756490,0.3608,97965.0,97964.0,0.05428183]
["bitfinex-derivatives","BTCF0:USTF0",1732521756680,0.3608,97965.0,97964.0,0.05109378]
["bitfinex-derivatives","BTCF0:USTF0",1732521760093,0.00011551,97974.0,97964.0,0.71813378]
["bitfinex-derivatives","BTCF0:USTF0",1732521760392,0.050961,98001.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521760586,0.050961,98001.0,97990.0,0.08981877]
["bitfinex-derivatives","BTCF0:USTF0",1732521760787,1.5,98001.0,97999.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732521761492,0.3609148,98008.0,98001.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732521761686,0.3609148,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732521761887,1.5001148,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732521762498,0.0001148,98008.0,98007.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732521768799,0.0001148,98008.0,98007.0,0.357038]
["bitfinex-derivatives","BTCF0:USTF0",1732521770599,0.0001148,98008.0,98007.0,0.05414435]
["bitfinex-derivatives","BTCF0:USTF0",1732521770796,0.0001148,98008.0,98007.0,0.19866435]
["bitfinex-derivatives","BTCF0:USTF0",1732521771196,0.0001148,98008.0,98007.0,0.05414435]
["bitfinex-derivatives","BTCF0:USTF0",1732521771401,0.0001148,98008.0,98007.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1732521771701,0.050958,98007.0,98006.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1732521771900,0.113658,98007.0,98006.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1732521772492,0.0627,98007.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732521772698,0.050965,97993.0,97990.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732521773903,0.050965,97993.0,97992.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521774199,0.3608,97996.0,97992.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521774406,0.3608,97996.0,97993.0,0.0541523]
["bitfinex-derivatives","BTCF0:USTF0",1732521774608,0.3608,97996.0,97994.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521774902,0.3608,97996.0,97995.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521776503,0.3608,97996.0,97995.0,0.00828688]
["bitfinex-derivatives","BTCF0:USTF0",1732521776693,0.3608,97996.0,97995.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521777303,0.3608,97996.0,97995.0,0.00828688]
["bitfinex-derivatives","BTCF0:USTF0",1732521777504,0.050963,97997.0,97995.0,0.05925088]
["bitfinex-derivatives","BTCF0:USTF0",1732521777706,0.050963,97997.0,97996.0,0.00828688]
["bitfinex-derivatives","BTCF0:USTF0",1732521779404,0.05096,98004.0,98003.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732521779597,0.05096,98004.0,98003.0,0.05924534]
["bitfinex-derivatives","BTCF0:USTF0",1732521779803,0.05096,98004.0,98003.0,0.05924528]
["bitfinex-derivatives","BTCF0:USTF0",1732521780003,0.05096,98004.0,98003.0,0.0541463]
["bitfinex-derivatives","BTCF0:USTF0",1732521780210,1.50088001,98006.0,98005.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732521780411,1.550958,98006.0,98005.0,0.0541463]
["bitfinex-derivatives","BTCF0:USTF0",1732521780616,1.550958,98006.0,98005.0,0.05924527]
["bitfinex-derivatives","BTCF0:USTF0",1732521780908,1.550958,98006.0,98005.0,0.0031873]
["bitfinex-derivatives","BTCF0:USTF0",1732521782203,1.550958,98006.0,98005.0,0.00828653]
["bitfinex-derivatives","BTCF0:USTF0",1732521783406,1.550958,98006.0,98004.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732521783604,1.550958,98006.0,98005.0,0.00828623]
["bitfinex-derivatives","BTCF0:USTF0",1732521784709,1.550958,98006.0,98005.0,0.00318701]
["bitfinex-derivatives","BTCF0:USTF0",1732521785216,1.550958,98006.0,98005.0,0.00828631]
["bitfinex-derivatives","BTCF0:USTF0",1732521785409,1.64123681,98006.0,98005.0,0.00828631]
["bitfinex-derivatives","BTCF0:USTF0",1732521785806,1.5,98006.0,98005.0,0.00828631]
["bitfinex-derivatives","BTCF0:USTF0",1732521786507,0.09039361,98008.0,98006.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732521786814,0.0001148,98008.0,98007.0,0.01466024]
["bitfinex-derivatives","BTCF0:USTF0",1732521787007,0.0001148,98008.0,98007.0,0.37546024]
["bitfinex-derivatives","BTCF0:USTF0",1732521787516,0.0001148,98008.0,98007.0,0.40701462]
["bitfinex-derivatives","BTCF0:USTF0",1732521788215,0.0001148,98008.0,98007.0,0.71322318]
["bitfinex-derivatives","BTCF0:USTF0",1732521788416,0.09083607,98024.0,98017.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732521788717,0.09083607,98028.0,98026.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732521789009,0.00092,98030.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521789010,0.09083607,98030.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521789213,0.09083607,98030.0,98029.0,0.01466024]
["bitfinex-derivatives","BTCF0:USTF0",1732521789517,0.050945,98032.0,98030.0,0.050946]
["bitfinex-derivatives","BTCF0:USTF0",1732521789712,0.050945,98032.0,98031.0,0.01466024]
["bitfinex-derivatives","BTCF0:USTF0",1732521789915,0.48213176,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732521789916,0.36176001,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732521790114,0.36176001,98033.0,98032.0,0.06560524]
["bitfinex-derivatives","BTCF0:USTF0",1732521790115,0.3608,98033.0,98032.0,0.06560524]
["bitfinex-derivatives","BTCF0:USTF0",1732521790315,0.411744,98033.0,98032.0,0.06560524]
["bitfinex-derivatives","BTCF0:USTF0",1732521791117,0.3608,98033.0,98032.0,0.06560524]
["bitfinex-derivatives","BTCF0:USTF0",1732521792117,7.257e-05,98041.0,98032.0,0.42640524]
["bitfinex-derivatives","BTCF0:USTF0",1732521792419,7.257e-05,98041.0,98040.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732521792607,7.257e-05,98041.0,98040.0,0.06560124]
["bitfinex-derivatives","BTCF0:USTF0",1732521793816,7.257e-05,98041.0,98040.0,0.06559432]
["bitfinex-derivatives","BTCF0:USTF0",1732521794117,7.257e-05,98041.0,98040.0,0.0541265]
["bitfinex-derivatives","BTCF0:USTF0",1732521794419,7.257e-05,98041.0,98040.0,0.06559416]
["bitfinex-derivatives","BTCF0:USTF0",1732521795312,7.257e-05,98041.0,98040.0,0.07801705]
["bitfinex-derivatives","BTCF0:USTF0",1732521795719,7.257e-05,98041.0,98040.0,0.07649416]
["bitfinex-derivatives","BTCF0:USTF0",1732521796017,7.257e-05,98041.0,98040.0,0.37612322]
["bitfinex-derivatives","BTCF0:USTF0",1732521796208,0.45175683,98065.0,98058.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732521796409,0.45175683,98065.0,98041.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732521796410,0.3608,98065.0,98059.0,0.00318547]
["bitfinex-derivatives","BTCF0:USTF0",1732521796609,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521798611,0.3608,98065.0,98064.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732521798809,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521799009,0.3608,98065.0,98064.0,0.00318506]
["bitfinex-derivatives","BTCF0:USTF0",1732521799207,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521799715,0.3608,98065.0,98064.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732521799912,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521800117,0.3608,98065.0,98064.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732521800423,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521801014,0.3608,98065.0,98064.0,0.00318507]
["bitfinex-derivatives","BTCF0:USTF0",1732521803426,0.050928,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521803614,0.050928,98064.0,98063.0,0.05411316]
["bitfinex-derivatives","BTCF0:USTF0",1732521803921,0.050928,98064.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521806422,0.3608,98065.0,98063.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521807315,0.3608,98065.0,98041.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732521807316,0.050936,98049.0,98041.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1732521807515,0.050936,98049.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521807516,0.41174,98042.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521807718,0.3608,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521807919,0.3937,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521808917,1.8937,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521812531,1.9843119,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521812717,1.8937,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521819426,2.01486028,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521819822,1.8937,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521821026,0.3937,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521821228,0.3608,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521823325,0.48196086,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521823528,0.3608,98041.0,98040.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1732521824334,0.6668,98041.0,98017.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732521824540,0.411752,98018.0,98017.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732521824721,0.411752,98018.0,98017.0,0.07198414]
["bitfinex-derivatives","BTCF0:USTF0",1732521824922,0.411752,98018.0,98017.0,0.06688621]
["bitfinex-derivatives","BTCF0:USTF0",1732521825532,1.50088001,98026.0,98022.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732521825832,0.050948,98025.0,98023.0,0.00318621]
["bitfinex-derivatives","BTCF0:USTF0",1732521826027,0.050948,98025.0,98024.0,0.00318621]
["bitfinex-derivatives","BTCF0:USTF0",1732521826742,1.50092,98026.0,98025.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732521827035,1.5,98026.0,98025.0,0.05413421]
["bitfinex-derivatives","BTCF0:USTF0",1732521827256,1.5,98026.0,98025.0,0.05413435]
["bitfinex-derivatives","BTCF0:USTF0",1732521828336,0.050948,98027.0,98025.0,0.05413435]
["bitfinex-derivatives","BTCF0:USTF0",1732521828531,0.050948,98027.0,98026.0,0.00318635]
["bitfinex-derivatives","BTCF0:USTF0",1732521830235,0.050949,98025.0,98023.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1732521830434,0.09085327,98024.0,98023.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1732521830634,0.0655,98024.0,98023.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1732521831943,0.37154,98024.0,98023.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1732521832139,0.37154,98024.0,98007.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732521832342,0.411757,98008.0,98007.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732521832541,0.411757,98008.0,98007.0,0.00331555]
["bitfinex-derivatives","BTCF0:USTF0",1732521834532,0.411757,98008.0,98007.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732521834737,0.411757,98008.0,98007.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732521835436,1.911757,98008.0,98007.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732521836343,1.94376592,98008.0,98007.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732521838750,1.94376592,98008.0,98007.0,0.00331561]
["bitfinex-derivatives","BTCF0:USTF0",1732521839049,1.94376592,98008.0,98007.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732521839638,1.94376592,98008.0,98007.0,0.00331572]
["bitfinex-derivatives","BTCF0:USTF0",1732521840044,2.03467472,98008.0,98007.0,0.00331572]
["bitfinex-derivatives","BTCF0:USTF0",1732521840440,1.8608,98008.0,98007.0,0.05427372]
["bitfinex-derivatives","BTCF0:USTF0",1732521840641,0.4517109,98008.0,98007.0,0.05427372]
["bitfinex-derivatives","BTCF0:USTF0",1732521840847,0.0909109,98015.0,98007.0,0.41507372]
["bitfinex-derivatives","BTCF0:USTF0",1732521841043,0.0909109,98015.0,98007.0,0.41188656]
["bitfinex-derivatives","BTCF0:USTF0",1732521841355,1.5,98014.0,98013.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732521841555,1.5,98014.0,98013.0,0.05924094]
["bitfinex-derivatives","BTCF0:USTF0",1732521841743,0.53603956,98023.0,98013.0,0.00828594]
["bitfinex-derivatives","BTCF0:USTF0",1732521842056,0.44420866,98023.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732521842256,0.1418569,98029.0,98022.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1732521842446,0.1418569,98029.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521842447,0.00088001,98034.0,98023.0,0.04078445]
["bitfinex-derivatives","BTCF0:USTF0",1732521842756,1.5,98033.0,98032.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732521842942,0.050943,98036.0,98033.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521843140,0.050943,98036.0,98034.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1732521843341,0.050943,98036.0,98035.0,0.00318637]
["bitfinex-derivatives","BTCF0:USTF0",1732521844750,0.050943,98036.0,98035.0,0.00318589]
["bitfinex-derivatives","BTCF0:USTF0",1732521845451,0.050943,98036.0,98035.0,0.00318592]
["bitfinex-derivatives","BTCF0:USTF0",1732521846151,0.1418539,98036.0,98035.0,0.00318592]
["bitfinex-derivatives","BTCF0:USTF0",1732521846860,0.050943,98036.0,98035.0,0.00318592]
["bitfinex-derivatives","BTCF0:USTF0",1732521847053,0.050942,98037.0,98035.0,0.00318615]
["bitfinex-derivatives","BTCF0:USTF0",1732521847251,0.050942,98037.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521847252,0.050944,98034.0,98027.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521847451,0.09092929,98029.0,98028.0,0.00318615]
["bitfinex-derivatives","BTCF0:USTF0",1732521848249,0.09092929,98029.0,98023.0,0.18285951]
["bitfinex-derivatives","BTCF0:USTF0",1732521848250,0.050949,98024.0,98022.0,0.18285951]
["bitfinex-derivatives","BTCF0:USTF0",1732521848455,0.050949,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521849453,0.14187829,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521849656,0.050949,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521849855,0.14187829,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521850056,0.050949,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521851252,0.14187829,98024.0,98023.0,0.00318623]
["bitfinex-derivatives","BTCF0:USTF0",1732521851454,0.050949,98024.0,98019.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732521851757,0.050949,98024.0,98020.0,0.0031863]
["bitfinex-derivatives","BTCF0:USTF0",1732521851968,0.050949,98024.0,98021.0,0.0031863]
["bitfinex-derivatives","BTCF0:USTF0",1732521852457,0.050949,98024.0,98022.0,0.0031863]
["bitfinex-derivatives","BTCF0:USTF0",1732521852648,0.050949,98024.0,98015.0,0.54417951]
["bitfinex-derivatives","BTCF0:USTF0",1732521852848,0.050949,98024.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732521854558,0.050949,98024.0,98022.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1732521854754,0.050949,98024.0,98023.0,0.00318631]
["bitfinex-derivatives","BTCF0:USTF0",1732521855354,0.050949,98024.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732521855554,0.050949,98024.0,98022.0,0.00318629]
["bitfinex-derivatives","BTCF0:USTF0",1732521855756,0.050949,98024.0,98021.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732521856952,0.050949,98024.0,98022.0,0.00318629]
["bitfinex-derivatives","BTCF0:USTF0",1732521857155,0.050949,98024.0,98023.0,0.00318626]
["bitfinex-derivatives","BTCF0:USTF0",1732521858560,0.03185791,98026.0,98024.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732521858755,0.12232929,98030.0,98015.0,0.54365951]
["bitfinex-derivatives","BTCF0:USTF0",1732521858756,0.15216,98030.0,98028.0,0.050947]
["bitfinex-derivatives","BTCF0:USTF0",1732521858954,0.15216,98030.0,98029.0,0.00318628]
["bitfinex-derivatives","BTCF0:USTF0",1732521859659,0.15216,98030.0,98029.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521863453,0.411746,98031.0,98029.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521863660,0.411746,98031.0,98030.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521863661,0.3608,98031.0,98030.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521863863,0.03177152,98033.0,98031.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732521864056,0.050944,98034.0,98032.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521864262,0.050944,98034.0,98033.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521864963,0.0832276,98034.0,98033.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521865365,0.0832276,98034.0,98033.0,0.00828381]
["bitfinex-derivatives","BTCF0:USTF0",1732521868167,0.12116036,98043.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521868370,0.3608,98068.0,98034.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732521868371,0.12116036,98055.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521868560,0.12116036,98062.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521868763,0.0328,98063.0,98054.0,0.18300688]
["bitfinex-derivatives","BTCF0:USTF0",1732521869066,0.0328,98063.0,98060.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521869260,0.15396036,98063.0,98061.0,0.00828223]
["bitfinex-derivatives","BTCF0:USTF0",1732521869460,0.0328,98063.0,98062.0,0.00318607]
["bitfinex-derivatives","BTCF0:USTF0",1732521870068,0.0328,98063.0,98062.0,0.00828095]
["bitfinex-derivatives","BTCF0:USTF0",1732521870265,0.3936,98063.0,98062.0,0.00318498]
["bitfinex-derivatives","BTCF0:USTF0",1732521871068,0.54576,98063.0,98062.0,0.00318498]
["bitfinex-derivatives","BTCF0:USTF0",1732521871266,0.54576,98063.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732521871462,0.54576,98063.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521871670,0.596689,98063.0,98057.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732521871874,0.596689,98063.0,98058.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732521872571,0.596689,98063.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521872763,0.3608,98060.0,98059.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732521880980,0.0328,98063.0,98055.0,0.03154699]
["bitfinex-derivatives","BTCF0:USTF0",1732521881185,0.0328,98063.0,98061.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732521882089,0.03245699,98068.0,98062.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1732521882281,0.15212,98088.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521882590,0.050916,98087.0,98069.0,0.05410981]
["bitfinex-derivatives","BTCF0:USTF0",1732521882793,0.0314478,98084.0,98069.0,0.36002981]
["bitfinex-derivatives","BTCF0:USTF0",1732521883697,0.050916,98087.0,98069.0,0.36002981]
["bitfinex-derivatives","BTCF0:USTF0",1732521884996,0.050917,98085.0,98069.0,0.36002981]
["bitfinex-derivatives","BTCF0:USTF0",1732521886095,0.03161146,98088.0,98069.0,0.36002981]
["bitfinex-derivatives","BTCF0:USTF0",1732521886288,0.050919,98082.0,98069.0,0.05410981]
["bitfinex-derivatives","BTCF0:USTF0",1732521886793,0.050909,98100.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521887194,1.5,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521887693,1.50013238,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521888785,0.00013238,98099.0,98098.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732521894494,0.00013238,98099.0,98098.0,0.05409377]
["bitfinex-derivatives","BTCF0:USTF0",1732521895899,0.00013238,98099.0,98098.0,0.35989377]
["bitfinex-derivatives","BTCF0:USTF0",1732521896494,0.00013238,98099.0,98098.0,0.35989364]
["bitfinex-derivatives","BTCF0:USTF0",1732521897496,0.03237313,98119.0,98098.0,0.39230194]
["bitfinex-derivatives","BTCF0:USTF0",1732521897704,0.3608,98123.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732521898305,1.5315,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732521900199,1.5,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732521900405,1.5,98121.0,98105.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732521900598,1.5,98121.0,98092.0,0.18238604]
["bitfinex-derivatives","BTCF0:USTF0",1732521900599,0.3608,98106.0,98097.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521900790,0.3608,98106.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521900791,0.3608,98098.0,98091.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732521900995,0.3608,98098.0,98087.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732521900996,0.050912,98095.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732521903595,0.0329,98097.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521904001,0.0329,98097.0,98085.0,0.17013798]
["bitfinex-derivatives","BTCF0:USTF0",1732521904203,0.050912,98096.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732521904404,0.050912,98095.0,98093.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732521906509,0.0329,98097.0,98085.0,0.02037798]
["bitfinex-derivatives","BTCF0:USTF0",1732521906810,0.0329,98097.0,98084.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1732521906811,0.0329,98097.0,98086.0,0.00318411]
["bitfinex-derivatives","BTCF0:USTF0",1732521907006,0.0329,98097.0,98087.0,0.00318411]
["bitfinex-derivatives","BTCF0:USTF0",1732521907304,0.0329,98097.0,98078.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732521907305,0.3608,98088.0,98078.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732521907510,0.05092,98081.0,98079.0,0.00318427]
["bitfinex-derivatives","BTCF0:USTF0",1732521907712,0.3608,98080.0,98078.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732521907900,0.05092,98079.0,98078.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732521908099,0.11202,98079.0,98078.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1732521908907,0.050921,98077.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521909107,0.3608,98071.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521912511,0.050923,98074.0,98070.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521912703,0.03137603,98077.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521912904,0.0302,98078.0,98064.0,0.00318475]
["bitfinex-derivatives","BTCF0:USTF0",1732521912905,0.050928,98065.0,98064.0,0.00318475]
["bitfinex-derivatives","BTCF0:USTF0",1732521913213,0.050928,98065.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521913915,1.5,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521916704,0.3608,98069.0,98068.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732521917109,0.3608,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521917315,0.050915,98090.0,98070.0,0.08981877]
["bitfinex-derivatives","BTCF0:USTF0",1732521917511,0.050915,98090.0,98068.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1732521917512,0.050915,98090.0,98086.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732521919012,0.050916,98088.0,98086.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732521919812,0.050917,98086.0,98079.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521920010,0.050917,98086.0,98081.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732521921320,0.050917,98086.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521921516,0.050917,98086.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732521922420,0.3608,98092.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521922615,0.050914,98091.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521923517,0.3608,98092.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521923820,0.050916,98088.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521924414,0.3608,98092.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521924415,0.050916,98087.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521924613,0.050916,98087.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521924614,0.3608,98092.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732521924819,0.050918,98085.0,98077.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732521925018,0.050918,98085.0,98069.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732521925318,0.411714,98092.0,98082.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732521926615,0.411714,98092.0,98068.0,0.18004706]
["bitfinex-derivatives","BTCF0:USTF0",1732521926616,0.411714,98092.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521927120,0.3608,98086.0,98083.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732521927313,0.3608,98086.0,98084.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732521929520,0.3608,98086.0,98084.0,0.057567]
["bitfinex-derivatives","BTCF0:USTF0",1732521932128,0.3608,98086.0,98084.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1732521932323,0.411717,98086.0,98084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732521936924,0.19705012,98085.0,98084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732521937130,0.22915012,98085.0,98084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732521937328,0.41156793,98085.0,98084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732521937531,0.22915012,98085.0,98084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1732521938241,0.050928,98065.0,98063.0,0.05102604]
["bitfinex-derivatives","BTCF0:USTF0",1732521938433,0.3608,98064.0,98063.0,0.05102604]
["bitfinex-derivatives","BTCF0:USTF0",1732521941728,0.3608,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521943824,0.4223,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521944233,0.3922,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521944531,0.3608,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521955139,0.48239788,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521955539,0.3608,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521956047,0.48227979,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521957443,0.3608,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521958044,0.48227819,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521959341,0.3608,98064.0,98063.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521961839,0.3608,98064.0,98063.0,0.00824804]
["bitfinex-derivatives","BTCF0:USTF0",1732521962344,0.51279735,98064.0,98063.0,0.00824804]
["bitfinex-derivatives","BTCF0:USTF0",1732521963337,0.3608,98064.0,98063.0,0.00824804]
["bitfinex-derivatives","BTCF0:USTF0",1732521964250,0.41034499,98064.0,98063.0,0.00824804]
["bitfinex-derivatives","BTCF0:USTF0",1732521965542,0.41034499,98064.0,98042.0,0.24401632]
["bitfinex-derivatives","BTCF0:USTF0",1732521965543,0.356849,98063.0,98042.0,0.18238604]
["bitfinex-derivatives","BTCF0:USTF0",1732521965738,0.12165143,98049.0,98041.0,0.18238604]
["bitfinex-derivatives","BTCF0:USTF0",1732521965937,0.05094,98042.0,98038.0,0.18238604]
["bitfinex-derivatives","BTCF0:USTF0",1732521966146,0.12165143,98045.0,98037.0,0.18238604]
["bitfinex-derivatives","BTCF0:USTF0",1732521966347,0.050941,98040.0,98039.0,0.1832177]
["bitfinex-derivatives","BTCF0:USTF0",1732521966549,0.050941,98040.0,98039.0,0.18329148]
["bitfinex-derivatives","BTCF0:USTF0",1732521966754,0.050941,98040.0,98039.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521966755,0.411741,98040.0,98039.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521967351,0.3608,98040.0,98039.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521967940,0.15206429,98043.0,98039.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521968142,0.0305,98049.0,98039.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1732521968143,0.12168418,98041.0,98039.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1732521968452,0.12168418,98042.0,98039.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1732521968756,0.12169851,98042.0,98039.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1732521968954,0.35999,98040.0,98039.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1732521970248,0.15206429,98048.0,98039.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732521970443,0.411735,98050.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732521970650,0.3608,98050.0,98048.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732521970840,0.3608,98050.0,98049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732521971048,0.3608,98050.0,98049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732521972453,0.12181782,98053.0,98049.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1732521972454,7.325e-05,98053.0,98052.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732521972646,0.12174457,98057.0,98056.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732521972953,1.62174457,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521973156,0.12174457,98065.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521973453,1.5,98066.0,98064.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732521974342,0.050927,98067.0,98066.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732521976055,0.48254457,98069.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732521976552,0.3608,98069.0,98067.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732521983855,0.3608,98069.0,98068.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1732521987448,0.12174457,98075.0,98068.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1732521987755,0.1521621,98082.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521987756,0.12174457,98081.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521987959,9.781e-05,98082.0,98080.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732521990054,0.09128012,98084.0,98081.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1732521990361,0.3608,98106.0,98081.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1732521990362,0.09128012,98105.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521990660,0.3608,98106.0,98096.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732521990661,0.3608,98106.0,98105.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732521991052,0.3608,98106.0,98105.0,0.05103684]
["bitfinex-derivatives","BTCF0:USTF0",1732521991354,0.24445141,98114.0,98107.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732521991558,0.15321,98114.0,98113.0,0.411703]
["bitfinex-derivatives","BTCF0:USTF0",1732522000959,0.15321,98114.0,98113.0,0.554543]
["bitfinex-derivatives","BTCF0:USTF0",1732522002864,0.15321,98114.0,98113.0,0.860303]
["bitfinex-derivatives","BTCF0:USTF0",1732522003362,0.15321,98114.0,98113.0,0.88067514]
["bitfinex-derivatives","BTCF0:USTF0",1732522006069,0.15321,98114.0,98113.0,0.60609238]
["bitfinex-derivatives","BTCF0:USTF0",1732522006364,0.15321,98114.0,98113.0,0.91185238]
["bitfinex-derivatives","BTCF0:USTF0",1732522007872,0.0312,98121.0,98113.0,0.91185238]
["bitfinex-derivatives","BTCF0:USTF0",1732522007873,0.0312,98121.0,98120.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732522008468,0.0312,98121.0,98120.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732522012171,0.00012339,98122.0,98120.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732522012373,0.09124141,98154.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732522012572,0.0643,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732522012573,0.09673657,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732522012769,0.07384076,98165.0,98164.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732522013374,0.07384076,98165.0,98164.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1732522013870,0.0643,98165.0,98164.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1732522014065,0.07384746,98165.0,98164.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1732522014260,0.08388733,98165.0,98164.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1732522014760,0.08388733,98165.0,98164.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1732522014965,0.08388733,98165.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732522014966,0.050883,98151.0,98137.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732522015172,0.050883,98151.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522015173,0.07051304,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732522015363,0.3608,98157.0,98141.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732522015364,0.09100592,98154.0,98141.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732522015565,0.050882,98152.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732522015773,0.00951644,98151.0,98150.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732522015972,0.00951644,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522017475,0.12170592,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522017874,0.0307,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522018379,0.04027567,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522018782,0.04027566,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522019278,0.14152086,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522019473,0.05036017,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522020277,0.04027566,98151.0,98150.0,0.05100793]
["bitfinex-derivatives","BTCF0:USTF0",1732522020676,0.13149134,98151.0,98150.0,0.41180793]
["bitfinex-derivatives","BTCF0:USTF0",1732522020877,0.04027566,98151.0,98150.0,0.41180793]
["bitfinex-derivatives","BTCF0:USTF0",1732522021377,0.0307,98151.0,98150.0,0.41180793]
["bitfinex-derivatives","BTCF0:USTF0",1732522022382,0.09121568,98160.0,98150.0,0.41180793]
["bitfinex-derivatives","BTCF0:USTF0",1732522022574,0.09119367,98160.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732522022773,0.09119367,98160.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522023077,0.09119367,98161.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732522023775,0.09119367,98161.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522023776,0.0324,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732522026786,0.0324,98164.0,98163.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1732522027287,0.0643,98165.0,98163.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1732522029082,0.0323,98165.0,98163.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1732522029390,0.0331,98175.0,98163.0,0.190597]
["bitfinex-derivatives","BTCF0:USTF0",1732522029687,0.0316,98180.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732522029894,0.0316,98180.0,98179.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1732522033075,8.874e-05,98181.0,98179.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1732522033277,0.0324,98196.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732522033480,0.0324,98196.0,98195.0,0.19054]
["bitfinex-derivatives","BTCF0:USTF0",1732522034184,0.0324,98196.0,98195.0,0.19066699]
["bitfinex-derivatives","BTCF0:USTF0",1732522034689,0.1,98200.0,98199.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732522037489,0.1,98200.0,98199.0,0.191898]
["bitfinex-derivatives","BTCF0:USTF0",1732522039283,0.1,98200.0,98199.0,0.193598]
["bitfinex-derivatives","BTCF0:USTF0",1732522043695,0.1,98200.0,98199.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732522044196,0.1,98200.0,98199.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1732522044497,0.1322,98200.0,98199.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1732522044698,0.1322,98200.0,98199.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732522045290,0.1655,98200.0,98199.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732522045494,0.1655,98200.0,98199.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1732522046400,0.1655,98200.0,98199.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732522050304,0.1322,98200.0,98199.0,0.193558]
["bitfinex-derivatives","BTCF0:USTF0",1732522050604,0.1322,98200.0,98199.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1732522050793,0.1,98200.0,98199.0,0.554358]
["bitfinex-derivatives","BTCF0:USTF0",1732522053008,0.09103367,98225.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522053207,0.0923,98223.0,98220.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1732522056601,0.00097434,98221.0,98220.0,0.5345088]
["bitfinex-derivatives","BTCF0:USTF0",1732522057511,0.00097434,98221.0,98220.0,0.5362288]
["bitfinex-derivatives","BTCF0:USTF0",1732522062015,0.00097434,98221.0,98220.0,0.3952288]
["bitfinex-derivatives","BTCF0:USTF0",1732522063407,0.00097434,98221.0,98220.0,0.5361888]
["bitfinex-derivatives","BTCF0:USTF0",1732522064209,0.00097434,98221.0,98220.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1732522067717,0.050842,98230.0,98220.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1732522067718,0.09131432,98236.0,98220.0,1.2709044]
["bitfinex-derivatives","BTCF0:USTF0",1732522067916,0.0303,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732522068120,0.0303,98233.0,98232.0,0.550161]
["bitfinex-derivatives","BTCF0:USTF0",1732522072425,0.0303,98233.0,98232.0,0.58234526]
["bitfinex-derivatives","BTCF0:USTF0",1732522074422,0.0303,98233.0,98232.0,0.44382526]
["bitfinex-derivatives","BTCF0:USTF0",1732522074727,0.0303,98233.0,98232.0,0.58234526]
["bitfinex-derivatives","BTCF0:USTF0",1732522075521,0.0303,98233.0,98232.0,0.58230526]
["bitfinex-derivatives","BTCF0:USTF0",1732522076123,0.0303,98233.0,98232.0,0.411641]
["bitfinex-derivatives","BTCF0:USTF0",1732522076327,0.42701432,98233.0,98232.0,0.161641]
["bitfinex-derivatives","BTCF0:USTF0",1732522076728,0.050841,98232.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522076920,0.14210341,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522077620,0.050842,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522079923,0.3911,98233.0,98231.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522080113,0.441941,98233.0,98231.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522082416,0.3911,98233.0,98231.0,0.18195624]
["bitfinex-derivatives","BTCF0:USTF0",1732522082623,0.35485895,98232.0,98220.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1732522082819,0.3608,98221.0,98209.0,0.18195624]
["bitfinex-derivatives","BTCF0:USTF0",1732522083022,0.3608,98213.0,98207.0,0.18195624]
["bitfinex-derivatives","BTCF0:USTF0",1732522083328,0.3608,98213.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732522083626,0.73028,98213.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732522083813,0.4248,98213.0,98211.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732522084020,0.3934,98213.0,98211.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732522084217,0.13852,98222.0,98200.0,0.43844347]
["bitfinex-derivatives","BTCF0:USTF0",1732522084218,0.12186849,98214.0,98209.0,0.18195624]
["bitfinex-derivatives","BTCF0:USTF0",1732522084433,0.29091913,98222.0,98213.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1732522084434,0.12186849,98216.0,98213.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1732522084624,0.12186849,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732522084625,0.09137565,98216.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732522084822,0.09137565,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522085023,0.09137565,98223.0,98217.0,0.24260832]
["bitfinex-derivatives","BTCF0:USTF0",1732522085328,0.12427565,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732522085917,0.12427565,98225.0,98224.0,0.23302417]
["bitfinex-derivatives","BTCF0:USTF0",1732522086225,0.09137565,98225.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732522086429,0.09137565,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522087029,0.3608,98230.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522087219,0.09136444,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522087419,0.09136444,98233.0,98231.0,0.18213805]
["bitfinex-derivatives","BTCF0:USTF0",1732522087626,0.12426444,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522087827,0.12426444,98237.0,98236.0,0.23294786]
["bitfinex-derivatives","BTCF0:USTF0",1732522088023,0.0329,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522089129,0.12426444,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522089319,0.0329,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522091726,0.09136444,98240.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732522092429,0.09136444,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732522094033,0.050837,98240.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732522095832,0.03,98239.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732522096727,0.03,98239.0,98233.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1732522096728,0.050838,98238.0,98233.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1732522096931,0.12186849,98236.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522097133,0.050842,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522097339,0.14217834,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522098732,0.050842,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522100834,0.06058815,98230.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522101029,0.06058815,98230.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522101030,0.050845,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522101231,0.050847,98220.0,98218.0,0.18210886]
["bitfinex-derivatives","BTCF0:USTF0",1732522101441,0.12180117,98225.0,98213.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732522101442,0.06059415,98219.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522101637,0.10109608,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522102244,0.00974615,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522102441,0.09134875,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522102646,0.11117288,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522102949,0.01982414,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522103747,0.00974824,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522104641,0.0198377,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522105647,0.00974824,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522106839,0.09134875,98230.0,98217.0,0.29345632]
["bitfinex-derivatives","BTCF0:USTF0",1732522107035,0.09134875,98232.0,98231.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522108141,0.15510117,98235.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732522109949,0.050839,98237.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522109950,0.12180117,98237.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522110151,0.09133449,98233.0,98229.0,0.54263891]
["bitfinex-derivatives","BTCF0:USTF0",1732522110344,0.48260117,98239.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732522110345,0.09133449,98234.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732522110547,0.09133449,98235.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732522110746,0.09133449,98236.0,98234.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732522111040,0.09133449,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522111248,0.050838,98238.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522111749,0.12180117,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522112341,0.12180117,98237.0,98229.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732522112342,0.050842,98230.0,98229.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732522112545,0.12178551,98233.0,98225.0,0.18183891]
["bitfinex-derivatives","BTCF0:USTF0",1732522112762,0.050845,98226.0,98224.0,0.18183891]
["bitfinex-derivatives","BTCF0:USTF0",1732522112939,0.050845,98225.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522113145,0.3608,98224.0,98220.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732522113348,0.3608,98224.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522113349,0.050849,98218.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522113851,0.10090878,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522114644,0.0095601,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522114852,0.10095932,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522115655,0.0095601,98217.0,98216.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522117253,0.050848,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522117449,0.00954017,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522117951,0.050848,98220.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522118453,0.12178551,98222.0,98215.0,0.18189939]
["bitfinex-derivatives","BTCF0:USTF0",1732522118643,0.0913768,98216.0,98215.0,0.23274939]
["bitfinex-derivatives","BTCF0:USTF0",1732522118947,0.0913768,98217.0,98215.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732522119151,0.0913768,98218.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732522119345,0.17263151,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522119653,0.050846,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522120449,0.050846,98223.0,98216.0,0.23289184]
["bitfinex-derivatives","BTCF0:USTF0",1732522120450,0.050849,98218.0,98216.0,0.23289184]
["bitfinex-derivatives","BTCF0:USTF0",1732522120742,0.14222749,98218.0,98216.0,0.23289184]
["bitfinex-derivatives","BTCF0:USTF0",1732522121049,0.14222749,98218.0,98217.0,0.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1732522121441,0.09137849,98218.0,98217.0,0.18204284]
["bitfinex-derivatives","BTCF0:USTF0",1732522123156,0.09137849,98219.0,98218.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522123552,0.12178551,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522125458,0.0311,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732522126958,0.15299756,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732522127463,0.0311,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732522132260,0.0311,98229.0,98228.0,0.23297566]
["bitfinex-derivatives","BTCF0:USTF0",1732522132456,0.0311,98229.0,98228.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732522132963,0.12191333,98229.0,98228.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1732522133165,0.09142977,98246.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732522133462,0.09142977,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522133656,0.09142977,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522133853,0.09142977,98253.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522134452,0.00010496,98254.0,98246.0,0.18188619]
["bitfinex-derivatives","BTCF0:USTF0",1732522134649,0.00010496,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522137461,0.00010496,98254.0,98253.0,0.08305653]
["bitfinex-derivatives","BTCF0:USTF0",1732522137961,0.00010496,98254.0,98253.0,0.03222653]
["bitfinex-derivatives","BTCF0:USTF0",1732522138157,0.00010496,98254.0,98253.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1732522154373,0.00010496,98254.0,98253.0,6.83163]
["bitfinex-derivatives","BTCF0:USTF0",1732522156577,0.03090496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522156779,0.12212318,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522156975,0.12211937,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522157176,0.03090496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522160578,0.12211937,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522161474,0.03090496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522162376,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522163086,0.00010496,98254.0,98253.0,6.71402014]
["bitfinex-derivatives","BTCF0:USTF0",1732522165208,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522165695,0.00010496,98254.0,98253.0,6.71402014]
["bitfinex-derivatives","BTCF0:USTF0",1732522166201,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522166500,0.00010496,98254.0,98253.0,6.71402014]
["bitfinex-derivatives","BTCF0:USTF0",1732522167500,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522169999,0.00010496,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522170897,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522172595,0.05093496,98254.0,98253.0,6.71402626]
["bitfinex-derivatives","BTCF0:USTF0",1732522172998,0.05093496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522176906,0.00010496,98254.0,98253.0,6.47083]
["bitfinex-derivatives","BTCF0:USTF0",1732522178700,0.03140496,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522179012,0.75657713,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522179303,0.45125713,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522180105,0.58953713,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522180909,0.57992829,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522181209,0.83580496,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522181596,0.98825132,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522181801,0.9882529,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522182203,0.53048496,98254.0,98253.0,6.42]
["bitfinex-derivatives","BTCF0:USTF0",1732522182908,0.53048496,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522184511,0.68291203,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522185907,2.03048496,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522186611,2.18290448,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522187007,2.03048496,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522189613,2.18288711,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522192112,2.03048496,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522192316,2.33580496,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522192612,2.38525015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522194112,2.24697015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522194309,2.38517015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522194910,2.24697015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522195110,2.07985015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522195512,2.38517015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522197306,2.24697015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522197512,2.38517015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522199220,2.07985015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522201215,2.38517015,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522204121,2.39472373,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522204621,2.57759827,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522204809,2.39472373,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522205013,2.69472373,98254.0,98253.0,6.37]
["bitfinex-derivatives","BTCF0:USTF0",1732522205226,2.68517015,98254.0,98253.0,5.21645799]
["bitfinex-derivatives","BTCF0:USTF0",1732522205415,2.68264138,98254.0,98253.0,4.48754076]
["bitfinex-derivatives","BTCF0:USTF0",1732522205613,2.97771738,98254.0,98253.0,3.84948109]
["bitfinex-derivatives","BTCF0:USTF0",1732522205922,3.0062411,98254.0,98253.0,3.63406709]
["bitfinex-derivatives","BTCF0:USTF0",1732522206124,3.24999318,98254.0,98253.0,3.63406709]
["bitfinex-derivatives","BTCF0:USTF0",1732522206318,3.0062411,98254.0,98253.0,3.52909109]
["bitfinex-derivatives","BTCF0:USTF0",1732522206620,0.050842,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522206824,0.96008719,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522207028,1.26548719,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522207214,1.29768719,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522207820,1.33012684,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522208328,0.8598,98230.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522208515,0.910642,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522209121,0.772442,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522209425,0.8598,98230.0,98229.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732522210821,0.8598,98230.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522210822,0.85984,98230.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522211523,0.84322578,98230.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522211916,0.85984,98230.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522213429,0.63984922,98429.0,98229.0,0.05097149]
["bitfinex-derivatives","BTCF0:USTF0",1732522213430,0.09120844,98238.0,98230.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1732522213632,0.00010496,98254.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522213927,0.00010496,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522214124,0.00010496,98254.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522214125,0.00971643,98254.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522214329,0.00961147,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522215818,0.00010496,98254.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522216023,0.00988374,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522217130,0.14796374,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522217324,0.00988374,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522217518,0.14796374,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522217822,0.17455239,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522218330,0.03647239,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522218527,0.02011273,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522219623,0.00988374,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522220832,0.00010496,98254.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522229126,1.5,98275.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522229127,0.188854,98284.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522229329,0.050817,98279.0,98277.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522229832,0.13804,98284.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522230034,0.050815,98283.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522230230,8.763e-05,98286.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522230926,1.61649964,98288.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522231121,1.61589963,98288.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522231320,0.13804,98287.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522231728,0.188853,98287.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522231938,0.00011441,98286.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522232529,0.13804,98285.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522233637,0.00011441,98286.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522233839,0.13804,98285.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522234227,0.00011441,98286.0,98284.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522234429,0.00011441,98286.0,98285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732522235429,0.00011441,98286.0,98284.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522235733,0.13804,98285.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522235930,0.050818,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522236126,0.13804,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522236940,0.00011441,98286.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522236941,0.050815,98282.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522237337,1.5,98281.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522237940,0.13804,98281.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522238234,0.188856,98281.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522239033,0.188856,98281.0,98276.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1732522239630,0.188856,98281.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522240339,0.050816,98280.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522240637,0.050816,98280.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522241235,0.050816,98280.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522241737,0.050817,98278.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522241943,0.050818,98277.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522242150,0.06044206,98276.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522242329,0.06044306,98275.0,98271.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522242533,0.050824,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522242742,0.08304977,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522242935,0.08304977,98265.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522242936,0.050824,98264.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522243135,0.01974977,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522245849,0.00962406,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522246143,0.13124984,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522246344,0.00962406,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522246835,0.03580199,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522247439,0.03580199,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522247740,0.00962406,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522248541,0.13137362,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522249243,0.13137311,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522249748,0.12174905,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522249940,0.13156284,98263.0,98262.0,0.05235139]
["bitfinex-derivatives","BTCF0:USTF0",1732522251636,0.13156284,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522251835,0.13143003,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522252446,0.00968098,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522253141,0.13143003,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522253653,0.13142253,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522253846,1.63142253,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522254938,1.62174155,98263.0,98262.0,0.00152639]
["bitfinex-derivatives","BTCF0:USTF0",1732522255135,0.050825,98262.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522255340,0.00060001,98263.0,98261.0,0.411626]
["bitfinex-derivatives","BTCF0:USTF0",1732522255655,0.12173895,98276.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522255942,0.13803441,98286.0,98261.0,0.60399626]
["bitfinex-derivatives","BTCF0:USTF0",1732522255943,0.0631,98275.0,98268.0,0.18194638]
["bitfinex-derivatives","BTCF0:USTF0",1732522256136,0.12173895,98272.0,98263.0,0.18194794]
["bitfinex-derivatives","BTCF0:USTF0",1732522256333,0.050824,98264.0,98262.0,0.18194794]
["bitfinex-derivatives","BTCF0:USTF0",1732522256539,0.13792,98263.0,98257.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522256744,0.13792,98263.0,98262.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522256953,0.13792,98263.0,98252.0,0.39285433]
["bitfinex-derivatives","BTCF0:USTF0",1732522256954,0.13792,98263.0,98260.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522257154,0.411624,98264.0,98260.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522257342,0.13792,98263.0,98261.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522257537,0.13792,98263.0,98260.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522257740,0.13792,98263.0,98259.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522257949,0.13792,98263.0,98257.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522258336,0.13792,98263.0,98252.0,0.39285433]
["bitfinex-derivatives","BTCF0:USTF0",1732522258337,0.13792,98263.0,98258.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522258542,0.13792,98263.0,98252.0,0.39285433]
["bitfinex-derivatives","BTCF0:USTF0",1732522258543,0.13792,98263.0,98260.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522258749,0.13792,98263.0,98259.0,0.18199802]
["bitfinex-derivatives","BTCF0:USTF0",1732522259445,0.13792,98263.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522260054,0.13792,98263.0,98260.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522260244,0.13792,98263.0,98252.0,0.39285433]
["bitfinex-derivatives","BTCF0:USTF0",1732522260245,0.13792,98263.0,98258.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522260444,0.13792,98263.0,98256.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522260648,0.13792,98263.0,98255.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522260848,0.13792,98263.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522260849,0.13792,98263.0,98262.0,0.18200204]
["bitfinex-derivatives","BTCF0:USTF0",1732522261148,0.13792,98263.0,98262.0,0.18199916]
["bitfinex-derivatives","BTCF0:USTF0",1732522261345,0.13792,98263.0,98255.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522261747,0.13792,98263.0,98262.0,0.18195782]
["bitfinex-derivatives","BTCF0:USTF0",1732522261946,0.13792,98263.0,98261.0,0.18195782]
["bitfinex-derivatives","BTCF0:USTF0",1732522262148,0.13792,98263.0,98262.0,0.18195782]
["bitfinex-derivatives","BTCF0:USTF0",1732522262454,0.13792,98263.0,98255.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522262455,0.13792,98263.0,98256.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522262751,0.13792,98263.0,98257.0,0.29342318]
["bitfinex-derivatives","BTCF0:USTF0",1732522262953,0.13792,98263.0,98258.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522263150,0.13792,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522264663,0.13792,98263.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522265257,0.13792,98263.0,98259.0,0.29342218]
["bitfinex-derivatives","BTCF0:USTF0",1732522265457,0.13792,98263.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522265755,0.13792,98263.0,98259.0,0.29342218]
["bitfinex-derivatives","BTCF0:USTF0",1732522266458,0.13792,98262.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522266656,0.13792,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522266952,0.13792,98261.0,98259.0,0.29342218]
["bitfinex-derivatives","BTCF0:USTF0",1732522267555,0.13792,98261.0,98260.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522267744,0.12173895,98266.0,98260.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522268053,0.050826,98262.0,98257.0,0.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1732522268356,0.050826,98262.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522268357,0.1218628,98260.0,98252.0,0.60339518]
["bitfinex-derivatives","BTCF0:USTF0",1732522268650,0.1218628,98260.0,98256.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522268956,0.1218628,98261.0,98256.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522269348,0.1218628,98260.0,98257.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522269548,0.1218628,98261.0,98258.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522270055,0.1218628,98260.0,98257.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522270356,0.13792,98263.0,98258.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522270357,0.1218628,98259.0,98258.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522270743,0.2597828,98259.0,98258.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1732522270949,0.13792,98259.0,98254.0,0.29342418]
["bitfinex-derivatives","BTCF0:USTF0",1732522271149,0.2597828,98259.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522271345,0.1218628,98257.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522271545,0.1218628,98258.0,98256.0,0.29342318]
["bitfinex-derivatives","BTCF0:USTF0",1732522271751,0.1218628,98257.0,98256.0,0.29342318]
["bitfinex-derivatives","BTCF0:USTF0",1732522271949,0.1218628,98258.0,98256.0,0.29342318]
["bitfinex-derivatives","BTCF0:USTF0",1732522272357,0.1218628,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522272551,0.1218628,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522273655,0.1218628,98259.0,98257.0,0.05400679]
["bitfinex-derivatives","BTCF0:USTF0",1732522273861,0.1218628,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522275653,0.1218628,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522278058,0.13792,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522278256,0.12196135,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522278452,0.1219631,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522278665,0.14136,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522278865,0.12196298,98260.0,98259.0,0.29370763]
["bitfinex-derivatives","BTCF0:USTF0",1732522279164,0.14136,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522280556,0.12196298,98263.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522280852,0.12196298,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522281053,0.26332298,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522281759,0.050824,98266.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522281965,0.14136,98265.0,98262.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732522282170,0.14136,98264.0,98262.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732522284662,0.192185,98264.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522284860,0.3608,98263.0,98262.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522285470,0.3608,98263.0,98256.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522285471,0.050827,98259.0,98256.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522285665,0.0621,98258.0,98256.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522285861,0.0621,98258.0,98257.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522286265,0.0621,98258.0,98256.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522287180,0.0621,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522287478,0.12196068,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522289566,0.0621,98258.0,98254.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522289774,0.050829,98256.0,98254.0,0.2428862]
["bitfinex-derivatives","BTCF0:USTF0",1732522291077,0.0621,98258.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522291279,0.14136,98257.0,98256.0,0.2937152]
["bitfinex-derivatives","BTCF0:USTF0",1732522291477,0.26330132,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522291676,0.12194132,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522291875,0.12194132,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522292064,0.12194132,98261.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522292676,0.12194132,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522292973,0.12194132,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522293375,0.14136,98263.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522293574,0.14136,98263.0,98262.0,0.2428403]
["bitfinex-derivatives","BTCF0:USTF0",1732522293775,0.14136,98263.0,98261.0,0.2936663]
["bitfinex-derivatives","BTCF0:USTF0",1732522295479,0.14136,98263.0,98262.0,0.2428403]
["bitfinex-derivatives","BTCF0:USTF0",1732522295783,0.14136,98263.0,98261.0,0.2936663]
["bitfinex-derivatives","BTCF0:USTF0",1732522296371,0.14136,98263.0,98262.0,0.2428403]
["bitfinex-derivatives","BTCF0:USTF0",1732522301678,0.14136,98263.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522303474,0.14136,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522303475,0.14136,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522304178,0.14136,98263.0,98262.0,0.29368627]
["bitfinex-derivatives","BTCF0:USTF0",1732522304385,0.14136,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522304890,0.26330132,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522305377,0.14136,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522305781,0.26330132,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522305984,0.14136,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522306190,0.26330132,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522306376,0.14136,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522306579,0.26330132,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522306785,0.12194132,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522309196,0.14136,98264.0,98260.0,0.60426127]
["bitfinex-derivatives","BTCF0:USTF0",1732522309493,0.14136,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522310493,0.14136,98264.0,98263.0,0.29368627]
["bitfinex-derivatives","BTCF0:USTF0",1732522310687,0.050825,98263.0,98262.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522311894,0.14136,98264.0,98261.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522312093,0.050826,98261.0,98259.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522312288,0.050827,98260.0,98259.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522312489,0.050827,98259.0,98257.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522312688,0.0328,98262.0,98257.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522312689,0.050828,98258.0,98257.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522313085,0.050828,98257.0,98256.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522313289,0.12194118,98258.0,98255.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522313290,0.050829,98256.0,98255.0,0.24286127]
["bitfinex-derivatives","BTCF0:USTF0",1732522314795,0.17277037,98256.0,98254.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522314994,0.12194137,98256.0,98254.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522315193,0.050829,98255.0,98254.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522316992,0.05083,98254.0,98252.0,0.60371741]
["bitfinex-derivatives","BTCF0:USTF0",1732522317202,0.19159,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522317398,0.31352986,98253.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522318094,0.050831,98251.0,98249.0,0.03154237]
["bitfinex-derivatives","BTCF0:USTF0",1732522318396,0.050831,98251.0,98248.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522318397,0.050832,98250.0,98248.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522319398,0.050832,98250.0,98247.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522319597,0.12194162,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522319802,0.12194162,98252.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522320403,0.050831,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522321106,0.050831,98251.0,98249.0,0.29374941]
["bitfinex-derivatives","BTCF0:USTF0",1732522321409,0.050831,98251.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522321793,0.14076,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522323300,0.191592,98250.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522324605,0.0001,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522324898,0.14086,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522327709,0.14086,98251.0,98246.0,0.27477061]
["bitfinex-derivatives","BTCF0:USTF0",1732522328099,0.191691,98251.0,98246.0,0.0318532]
["bitfinex-derivatives","BTCF0:USTF0",1732522328299,0.14086,98251.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522328499,0.050834,98247.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522328706,0.050834,98247.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522328707,0.050834,98247.0,98243.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522329911,0.050834,98247.0,98241.0,0.08352586]
["bitfinex-derivatives","BTCF0:USTF0",1732522329912,0.050834,98247.0,98242.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522330110,0.050834,98247.0,98243.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522330409,0.12194162,98249.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522330803,0.17277362,98250.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522331404,0.12194162,98249.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522331808,0.17277362,98250.0,98246.0,0.29375041]
["bitfinex-derivatives","BTCF0:USTF0",1732522332112,0.12194162,98249.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522332517,0.12194162,98249.0,98246.0,0.29375041]
["bitfinex-derivatives","BTCF0:USTF0",1732522332708,0.12194162,98249.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522333011,0.050833,98248.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522333212,0.17277462,98248.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522333606,0.12194162,98249.0,98245.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522333812,0.12188989,98247.0,98246.0,0.24291741]
["bitfinex-derivatives","BTCF0:USTF0",1732522334012,0.14086,98251.0,98241.0,0.03268986]
["bitfinex-derivatives","BTCF0:USTF0",1732522334013,0.12188989,98249.0,98241.0,0.03268986]
["bitfinex-derivatives","BTCF0:USTF0",1732522334319,0.12189301,98248.0,98247.0,0.29381941]
["bitfinex-derivatives","BTCF0:USTF0",1732522335708,0.1219005,98248.0,98247.0,0.2939127]
["bitfinex-derivatives","BTCF0:USTF0",1732522337012,0.14076,98249.0,98244.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1732522337218,0.1219005,98248.0,98247.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1732522337409,0.191592,98249.0,98247.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1732522338717,0.191592,98249.0,98248.0,0.2430797]
["bitfinex-derivatives","BTCF0:USTF0",1732522340418,0.191592,98249.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522340620,0.12196262,98246.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522340818,0.0914731,98242.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522341114,0.050835,98244.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522341308,0.17279762,98244.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522341514,0.12196262,98242.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522342113,0.12196262,98243.0,98240.0,0.39351016]
["bitfinex-derivatives","BTCF0:USTF0",1732522342722,0.12196262,98243.0,98240.0,0.44434716]
["bitfinex-derivatives","BTCF0:USTF0",1732522343917,0.12196262,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522346317,0.12196262,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522346524,0.12196262,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522346725,0.13158592,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522347320,0.0096233,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522347920,0.12196262,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522348426,0.12196262,98244.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522348622,0.17279762,98244.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522348813,0.13168703,98243.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522349017,0.00972441,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522349218,0.13168703,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522349621,0.00972441,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522349817,0.13168703,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522351624,0.00972441,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522355533,0.00979314,98242.0,98241.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522358039,0.06062914,98242.0,98241.0,0.24357854]
["bitfinex-derivatives","BTCF0:USTF0",1732522358237,0.06062914,98242.0,98240.0,0.03271016]
["bitfinex-derivatives","BTCF0:USTF0",1732522358435,0.00979314,98241.0,98240.0,0.24357854]
["bitfinex-derivatives","BTCF0:USTF0",1732522358740,0.00979314,98241.0,98240.0,0.24355798]
["bitfinex-derivatives","BTCF0:USTF0",1732522359240,1.5097726,98241.0,98240.0,0.24355798]
["bitfinex-derivatives","BTCF0:USTF0",1732522359540,0.1477726,98241.0,98240.0,0.24352992]
["bitfinex-derivatives","BTCF0:USTF0",1732522360240,0.1477726,98241.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522360437,0.0097726,98240.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522361040,0.0097726,98240.0,98239.0,0.08214746]
["bitfinex-derivatives","BTCF0:USTF0",1732522363144,0.00954839,98240.0,98239.0,0.08214746]
["bitfinex-derivatives","BTCF0:USTF0",1732522364443,0.00954839,98240.0,98239.0,0.32562949]
["bitfinex-derivatives","BTCF0:USTF0",1732522365546,0.00954839,98240.0,98239.0,0.08214746]
["bitfinex-derivatives","BTCF0:USTF0",1732522367046,0.00994508,98240.0,98239.0,0.03131046]
["bitfinex-derivatives","BTCF0:USTF0",1732522367246,0.06078208,98240.0,98238.0,0.24339704]
["bitfinex-derivatives","BTCF0:USTF0",1732522367449,0.00994508,98239.0,98238.0,0.29423504]
["bitfinex-derivatives","BTCF0:USTF0",1732522368546,0.00994508,98239.0,98238.0,0.32586841]
["bitfinex-derivatives","BTCF0:USTF0",1732522368750,0.00994508,98239.0,98238.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1732522369253,0.00994508,98239.0,98238.0,0.32586841]
["bitfinex-derivatives","BTCF0:USTF0",1732522369742,0.0099793,98239.0,98238.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1732522370543,0.0099793,98239.0,98238.0,0.32586841]
["bitfinex-derivatives","BTCF0:USTF0",1732522371857,0.0099793,98239.0,98238.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1732522372043,0.02615013,98239.0,98238.0,0.08247137]
["bitfinex-derivatives","BTCF0:USTF0",1732522374749,0.02615013,98239.0,98238.0,0.27503041]
["bitfinex-derivatives","BTCF0:USTF0",1732522374945,0.02615013,98239.0,98238.0,0.03163337]
["bitfinex-derivatives","BTCF0:USTF0",1732522375154,0.07698713,98239.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522375346,0.02615013,98238.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522375546,0.02615013,98237.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522376754,0.02615013,98237.0,98236.0,0.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1732522378561,0.02605922,98237.0,98236.0,0.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1732522378956,0.01002278,98237.0,98236.0,0.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1732522380964,0.0261919,98237.0,98236.0,0.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1732522381553,0.02627539,98237.0,98236.0,0.44410716]
["bitfinex-derivatives","BTCF0:USTF0",1732522382254,0.1482784,98237.0,98236.0,0.44410716]
["bitfinex-derivatives","BTCF0:USTF0",1732522382653,0.02627539,98237.0,98236.0,0.44410716]
["bitfinex-derivatives","BTCF0:USTF0",1732522382861,0.02634369,98237.0,98236.0,0.39326816]
["bitfinex-derivatives","BTCF0:USTF0",1732522383056,0.02634369,98237.0,98236.0,0.44410716]
["bitfinex-derivatives","BTCF0:USTF0",1732522383256,0.14835286,98237.0,98236.0,0.44410716]
["bitfinex-derivatives","BTCF0:USTF0",1732522383556,0.02634369,98237.0,98236.0,0.75980301]
["bitfinex-derivatives","BTCF0:USTF0",1732522384767,0.09150522,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522384957,0.11849886,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522385357,0.02699364,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522386354,0.03708479,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732522386856,0.03708479,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522387862,0.03708479,98241.0,98240.0,0.27126716]
["bitfinex-derivatives","BTCF0:USTF0",1732522388051,0.03708479,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522388252,0.03708479,98241.0,98240.0,0.27126818]
["bitfinex-derivatives","BTCF0:USTF0",1732522389068,0.03708479,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522389565,0.02699364,98241.0,98240.0,0.2712684]
["bitfinex-derivatives","BTCF0:USTF0",1732522389865,0.02699364,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522391054,0.11844854,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522391261,0.02699364,98241.0,98240.0,0.02794726]
["bitfinex-derivatives","BTCF0:USTF0",1732522392158,0.06843965,98243.0,98240.0,0.64402405]
["bitfinex-derivatives","BTCF0:USTF0",1732522392359,0.0001,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522392559,0.0001,98251.0,98250.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1732522393153,0.0001,98251.0,98250.0,0.86160882]
["bitfinex-derivatives","BTCF0:USTF0",1732522393355,0.0001,98251.0,98250.0,0.86156772]
["bitfinex-derivatives","BTCF0:USTF0",1732522394355,0.0001,98251.0,98250.0,0.85309388]
["bitfinex-derivatives","BTCF0:USTF0",1732522394558,0.0001,98251.0,98250.0,1.16407636]
["bitfinex-derivatives","BTCF0:USTF0",1732522394857,0.0001,98251.0,98250.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1732522395060,0.0001,98251.0,98250.0,0.85309388]
["bitfinex-derivatives","BTCF0:USTF0",1732522395461,0.0001,98251.0,98250.0,0.549592]
["bitfinex-derivatives","BTCF0:USTF0",1732522397158,0.0001,98251.0,98250.0,0.58189945]
["bitfinex-derivatives","BTCF0:USTF0",1732522398864,0.0001,98251.0,98250.0,0.44393945]
["bitfinex-derivatives","BTCF0:USTF0",1732522399059,0.0001,98251.0,98250.0,0.58189945]
["bitfinex-derivatives","BTCF0:USTF0",1732522400558,0.0938,98277.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522400758,0.0938,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522402463,0.10399399,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522403263,0.12022624,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522403467,0.12022639,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522404270,0.13063653,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522405073,0.13063653,98277.0,98276.0,0.39255268]
["bitfinex-derivatives","BTCF0:USTF0",1732522407179,0.10399414,98277.0,98276.0,0.39255268]
["bitfinex-derivatives","BTCF0:USTF0",1732522407471,0.1324001,98277.0,98276.0,0.39255268]
["bitfinex-derivatives","BTCF0:USTF0",1732522410674,0.13258983,98277.0,98276.0,0.39255268]
["bitfinex-derivatives","BTCF0:USTF0",1732522410969,0.13228917,98277.0,98276.0,0.39255268]
["bitfinex-derivatives","BTCF0:USTF0",1732522412171,0.00011441,98286.0,98276.0,0.6979382]
["bitfinex-derivatives","BTCF0:USTF0",1732522412372,0.00011441,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522413682,0.0159346,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522413871,0.00011441,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522415384,0.00011441,98286.0,98285.0,0.716854]
["bitfinex-derivatives","BTCF0:USTF0",1732522415974,0.00011441,98286.0,98285.0,0.89872506]
["bitfinex-derivatives","BTCF0:USTF0",1732522416276,0.00011441,98286.0,98285.0,0.716854]
["bitfinex-derivatives","BTCF0:USTF0",1732522421965,0.00011441,98286.0,98285.0,0.95934875]
["bitfinex-derivatives","BTCF0:USTF0",1732522422879,0.00011441,98286.0,98285.0,0.716854]
["bitfinex-derivatives","BTCF0:USTF0",1732522424173,0.01059942,98286.0,98285.0,0.716854]
["bitfinex-derivatives","BTCF0:USTF0",1732522424573,0.02092553,98286.0,98285.0,0.716854]
["bitfinex-derivatives","BTCF0:USTF0",1732522424771,0.02092553,98286.0,98285.0,0.854734]
["bitfinex-derivatives","BTCF0:USTF0",1732522425675,0.00011441,98286.0,98285.0,0.854734]
["bitfinex-derivatives","BTCF0:USTF0",1732522425880,0.01077906,98286.0,98285.0,0.854734]
["bitfinex-derivatives","BTCF0:USTF0",1732522426989,0.02121314,98286.0,98285.0,0.854734]
["bitfinex-derivatives","BTCF0:USTF0",1732522427187,0.02121314,98286.0,98285.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1732522427483,0.03827658,98286.0,98285.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1732522427780,0.03827658,98286.0,98285.0,0.95883834]
["bitfinex-derivatives","BTCF0:USTF0",1732522427982,0.05409297,98286.0,98285.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1732522428184,0.05409297,98286.0,98285.0,0.854734]
["bitfinex-derivatives","BTCF0:USTF0",1732522428490,0.05409297,98286.0,98285.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1732522428678,0.05409297,98286.0,98285.0,0.79147834]
["bitfinex-derivatives","BTCF0:USTF0",1732522428885,0.05409297,98286.0,98285.0,1.09671834]
["bitfinex-derivatives","BTCF0:USTF0",1732522429179,0.03949085,98286.0,98285.0,0.549494]
["bitfinex-derivatives","BTCF0:USTF0",1732522429376,0.03949085,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522429689,0.03949085,98286.0,98281.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732522429690,0.050815,98282.0,98281.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732522429980,0.050815,98282.0,98276.0,0.3926582]
["bitfinex-derivatives","BTCF0:USTF0",1732522429981,0.050817,98278.0,98276.0,0.36299054]
["bitfinex-derivatives","BTCF0:USTF0",1732522430187,0.0457309,98277.0,98276.0,0.36299054]
["bitfinex-derivatives","BTCF0:USTF0",1732522430381,0.03937644,98277.0,98276.0,0.33123786]
["bitfinex-derivatives","BTCF0:USTF0",1732522430784,0.02894236,98277.0,98276.0,0.33123786]
["bitfinex-derivatives","BTCF0:USTF0",1732522431085,0.03934955,98277.0,98276.0,0.33123786]
["bitfinex-derivatives","BTCF0:USTF0",1732522431886,0.34462955,98277.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522432079,0.34462955,98277.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522432080,0.3608,98273.0,98260.0,0.05869134]
["bitfinex-derivatives","BTCF0:USTF0",1732522432383,0.050826,98262.0,98260.0,0.05869134]
["bitfinex-derivatives","BTCF0:USTF0",1732522432580,0.03934955,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522432981,0.03915212,98261.0,98260.0,0.05090608]
["bitfinex-derivatives","BTCF0:USTF0",1732522433589,0.03915212,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522435586,0.02134144,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522436084,0.02043863,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522436677,0.02041137,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522436882,0.03696143,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522437083,0.0101825,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522437303,0.03696151,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522437482,0.02048212,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522440487,0.0101825,98261.0,98260.0,0.05090708]
["bitfinex-derivatives","BTCF0:USTF0",1732522440690,0.02035601,98261.0,98260.0,0.05090708]
["bitfinex-derivatives","BTCF0:USTF0",1732522441090,0.01017351,98261.0,98260.0,0.05090708]
["bitfinex-derivatives","BTCF0:USTF0",1732522441287,0.01017351,98261.0,98260.0,0.23266886]
["bitfinex-derivatives","BTCF0:USTF0",1732522441791,0.0158022,98277.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522442088,0.0327,98279.0,98276.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1732522442089,0.0158022,98278.0,98276.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1732522442282,0.0327,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522442484,0.05877836,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522442680,0.04297616,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522443087,0.0103493,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522443390,0.0158022,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522443692,0.01034957,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522443993,0.01034957,98283.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522444181,0.01034957,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522444380,0.00011441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522445789,0.00011441,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522447800,0.01024093,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522447993,0.00011441,98286.0,98285.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732522452797,0.00011441,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522452996,0.01028461,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522453907,0.02032745,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522455791,0.01015725,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522456402,0.04115725,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522456604,0.07365725,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522460999,0.43445725,98286.0,98276.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732522461191,0.16163095,98285.0,98266.0,0.18159289]
["bitfinex-derivatives","BTCF0:USTF0",1732522461509,0.13153095,98284.0,98270.0,0.45019019]
["bitfinex-derivatives","BTCF0:USTF0",1732522461702,0.050815,98282.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522461904,0.01004284,98281.0,98279.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522462107,1.551455,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522462404,1.50980328,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522462595,0.00980328,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522465298,0.00011441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522465504,0.00995746,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522467602,0.12160252,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522468002,0.00011441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522468507,0.12190873,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522469201,0.00011441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522472110,0.13791441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522472906,0.00011441,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522475814,0.00981854,98286.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522479414,0.12187971,98297.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522479624,0.22187971,98300.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522479808,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732522480809,0.1,98300.0,98299.0,0.23285214]
["bitfinex-derivatives","BTCF0:USTF0",1732522481010,0.1,98300.0,98299.0,0.23285112]
["bitfinex-derivatives","BTCF0:USTF0",1732522481306,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732522482325,0.1,98300.0,98299.0,0.08270479]
["bitfinex-derivatives","BTCF0:USTF0",1732522482509,0.1,98300.0,98299.0,0.26469274]
["bitfinex-derivatives","BTCF0:USTF0",1732522482713,0.1,98300.0,98299.0,0.08270479]
["bitfinex-derivatives","BTCF0:USTF0",1732522483110,0.1,98300.0,98299.0,0.26467723]
["bitfinex-derivatives","BTCF0:USTF0",1732522484224,0.1,98300.0,98299.0,0.08270479]
["bitfinex-derivatives","BTCF0:USTF0",1732522484416,0.1,98300.0,98299.0,0.26467723]
["bitfinex-derivatives","BTCF0:USTF0",1732522484611,0.1,98300.0,98299.0,0.08270479]
["bitfinex-derivatives","BTCF0:USTF0",1732522485119,0.050806,98299.0,98295.0,0.23278044]
["bitfinex-derivatives","BTCF0:USTF0",1732522485417,0.050806,98299.0,98296.0,0.18197244]
["bitfinex-derivatives","BTCF0:USTF0",1732522485624,0.050806,98299.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522485625,0.050808,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522485810,0.0304,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522486429,0.20308871,98294.0,98293.0,0.03205519]
["bitfinex-derivatives","BTCF0:USTF0",1732522486625,0.20308871,98294.0,98280.0,0.30148351]
["bitfinex-derivatives","BTCF0:USTF0",1732522486626,0.081209,98294.0,98281.0,0.18195015]
["bitfinex-derivatives","BTCF0:USTF0",1732522486814,0.050815,98283.0,98281.0,0.23276615]
["bitfinex-derivatives","BTCF0:USTF0",1732522487217,0.050815,98283.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522487617,0.17255864,98289.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522487824,0.050812,98288.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522488526,0.050813,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732522488921,0.050815,98282.0,98278.0,0.2328492]
["bitfinex-derivatives","BTCF0:USTF0",1732522489129,0.3608,98279.0,98273.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1732522489312,0.050819,98274.0,98272.0,0.5428322]
["bitfinex-derivatives","BTCF0:USTF0",1732522489512,0.050819,98274.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522490119,0.0313,98273.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522490622,0.0313,98273.0,98269.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1732522491211,0.0313,98273.0,98268.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1732522491825,0.050821,98270.0,98268.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1732522492120,0.13776,98269.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522492324,0.16946,98269.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522492519,0.050823,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522494914,0.12167769,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522495117,0.13776,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522495319,0.0313,98273.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522495618,0.050822,98270.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522496013,0.13776,98272.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522496523,0.050823,98268.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522496831,0.00969197,98267.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522497030,0.050823,98268.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522497031,0.00969197,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522497628,0.06051497,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522498927,0.050823,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522499819,0.188583,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522500428,0.050823,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522500631,0.188583,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522501933,0.19827586,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522503332,0.19831586,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522505226,0.50368313,98266.0,98265.0,0.00152618]
["bitfinex-derivatives","BTCF0:USTF0",1732522505422,0.050826,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522505628,0.06060613,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522505828,0.19840613,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522507837,0.188626,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522512533,0.27977356,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522513130,0.188626,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522517542,0.31030369,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522518240,0.188626,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522524344,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522525734,0.188586,98261.0,98260.0,0.18235462]
["bitfinex-derivatives","BTCF0:USTF0",1732522526136,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522526847,0.050826,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522527043,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522528251,0.188586,98261.0,98260.0,0.18237014]
["bitfinex-derivatives","BTCF0:USTF0",1732522528847,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522529343,0.188586,98261.0,98260.0,0.18237014]
["bitfinex-derivatives","BTCF0:USTF0",1732522529743,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522530251,0.188586,98261.0,98260.0,0.18237014]
["bitfinex-derivatives","BTCF0:USTF0",1732522530544,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522531242,0.34044614,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522531442,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522531644,0.3410459,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522532055,0.188586,98261.0,98260.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522532554,0.3410459,98261.0,98260.0,0.18237014]
["bitfinex-derivatives","BTCF0:USTF0",1732522533456,0.188586,98261.0,98260.0,0.18237014]
["bitfinex-derivatives","BTCF0:USTF0",1732522533956,0.188586,98261.0,98254.0,0.24281169]
["bitfinex-derivatives","BTCF0:USTF0",1732522533957,0.54335023,98261.0,98257.0,0.18229006]
["bitfinex-derivatives","BTCF0:USTF0",1732522534256,0.54335023,98261.0,98244.0,0.30265483]
["bitfinex-derivatives","BTCF0:USTF0",1732522534257,0.04944423,98260.0,98244.0,0.18229006]
["bitfinex-derivatives","BTCF0:USTF0",1732522534458,0.20328148,98246.0,98244.0,0.03163227]
["bitfinex-derivatives","BTCF0:USTF0",1732522534651,0.188594,98245.0,98243.0,0.18229006]
["bitfinex-derivatives","BTCF0:USTF0",1732522534847,0.188594,98245.0,98237.0,0.24281169]
["bitfinex-derivatives","BTCF0:USTF0",1732522534848,0.050835,98244.0,98241.0,0.18229006]
["bitfinex-derivatives","BTCF0:USTF0",1732522535051,0.050835,98244.0,98242.0,0.18239624]
["bitfinex-derivatives","BTCF0:USTF0",1732522535249,0.050835,98244.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522535250,0.010234,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522535756,0.050835,98244.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522535961,0.01022988,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522537855,0.01988033,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522538759,0.14173034,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522538947,0.01988033,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522539347,0.01022988,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522539658,0.050835,98244.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522539851,0.12183388,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522540053,0.01993883,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522542457,0.14174396,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522543058,0.01024863,98243.0,98242.0,0.30546618]
["bitfinex-derivatives","BTCF0:USTF0",1732522543250,0.09134395,98248.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522543452,0.09134395,98251.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522543761,0.09134395,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522544252,0.13776,98259.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522544446,0.0913296,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522544762,0.13776,98259.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522545150,0.13776,98259.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522545349,0.09132944,98256.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522545848,0.09132944,98255.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522546246,0.13776,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522546455,0.22908944,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522547454,0.13776,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522547851,0.22908944,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522548958,0.09132944,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522549353,0.09132944,98256.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522549354,0.05083,98253.0,98252.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522551256,0.05083,98253.0,98249.0,0.1820627]
["bitfinex-derivatives","BTCF0:USTF0",1732522551458,0.050832,98249.0,98244.0,0.0322685]
["bitfinex-derivatives","BTCF0:USTF0",1732522551656,0.09134532,98246.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522551861,0.09134532,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522554062,0.09134532,98246.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522554566,0.13768,98249.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522554567,0.09134532,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522555366,0.11145721,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522556460,0.1016002,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522556769,0.11140326,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522557761,0.02005794,98245.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522557961,0.31031713,98249.0,98244.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522558263,0.050835,98244.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522558565,0.12180513,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522558860,0.17264013,98244.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522559365,0.00976459,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522560361,0.00965163,98243.0,98242.0,0.08348778]
["bitfinex-derivatives","BTCF0:USTF0",1732522561053,0.3608,98245.0,98242.0,0.08348778]
["bitfinex-derivatives","BTCF0:USTF0",1732522561054,0.48260513,98245.0,98242.0,0.08348778]
["bitfinex-derivatives","BTCF0:USTF0",1732522564158,0.12180513,98244.0,98242.0,0.08348778]
["bitfinex-derivatives","BTCF0:USTF0",1732522566463,0.48260513,98245.0,98242.0,0.08348778]
["bitfinex-derivatives","BTCF0:USTF0",1732522567065,0.17268598,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522567270,0.188515,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522568256,0.13768,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522572771,0.22907097,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522572963,0.13768,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522573160,0.22907098,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522573773,0.22907026,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522574169,0.13768,98243.0,98242.0,0.03265278]
["bitfinex-derivatives","BTCF0:USTF0",1732522575369,0.13768,98243.0,98242.0,0.21480992]
["bitfinex-derivatives","BTCF0:USTF0",1732522575569,0.12184927,98247.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522575772,0.12184927,98247.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732522575978,0.09140073,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522576274,0.050822,98270.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522576275,0.09140073,98255.0,98246.0,0.72846]
["bitfinex-derivatives","BTCF0:USTF0",1732522576478,0.0913957,98254.0,98253.0,0.18210326]
["bitfinex-derivatives","BTCF0:USTF0",1732522576671,0.0913957,98255.0,98250.0,0.24278121]
["bitfinex-derivatives","BTCF0:USTF0",1732522576873,0.0913957,98255.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522577077,0.13768,98261.0,98251.0,0.24278121]
["bitfinex-derivatives","BTCF0:USTF0",1732522577078,0.12187557,98259.0,98251.0,0.24278121]
["bitfinex-derivatives","BTCF0:USTF0",1732522577270,0.12187557,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522578676,0.12187557,98259.0,98257.0,0.23288272]
["bitfinex-derivatives","BTCF0:USTF0",1732522578879,0.12187557,98262.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522579178,0.12187557,98264.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522579377,0.09138362,98265.0,98261.0,0.24278121]
["bitfinex-derivatives","BTCF0:USTF0",1732522579577,0.050819,98275.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522579578,0.09138362,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522579775,0.09138362,98268.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732522580077,0.0317031,98282.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522580274,0.19638691,98280.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522580485,0.050823,98268.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522580781,0.19638691,98280.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522580782,0.13768,98270.0,98257.0,0.03239924]
["bitfinex-derivatives","BTCF0:USTF0",1732522580985,0.0311,98267.0,98257.0,0.08322724]
["bitfinex-derivatives","BTCF0:USTF0",1732522581191,0.0311,98267.0,98258.0,0.54277207]
["bitfinex-derivatives","BTCF0:USTF0",1732522581192,0.14219037,98260.0,98258.0,0.54277207]
["bitfinex-derivatives","BTCF0:USTF0",1732522581484,0.1376,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522581677,0.1376,98259.0,98255.0,0.18197207]
["bitfinex-derivatives","BTCF0:USTF0",1732522581870,0.1376,98259.0,98252.0,0.18197207]
["bitfinex-derivatives","BTCF0:USTF0",1732522582080,0.1376,98259.0,98244.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732522582081,0.09136162,98254.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522582278,0.1376,98259.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522582279,0.09136162,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522582479,0.09136162,98253.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522582668,0.09136162,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522583572,0.12181783,98259.0,98250.0,0.18199104]
["bitfinex-derivatives","BTCF0:USTF0",1732522583779,0.54352674,98272.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522583780,0.12180398,98261.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522583974,0.09134147,98269.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522584179,0.09134147,98271.0,98268.0,0.54268862]
["bitfinex-derivatives","BTCF0:USTF0",1732522584493,0.12180398,98277.0,98275.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522584676,0.09127741,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522585191,0.09127741,98278.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522585386,0.14209441,98279.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522585691,0.050817,98279.0,98277.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522585882,0.09127741,98281.0,98269.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732522585883,0.09127741,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522586077,0.22878684,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522586386,0.09122684,98282.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522586579,0.09122684,98283.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522586782,0.09122684,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522587476,0.13756,98284.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522588087,0.13756,98284.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522588088,0.56134684,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732522588383,0.60768,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732522588683,0.09111436,98289.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522588985,0.13756,98294.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732522589375,0.050807,98297.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732522589575,0.13756,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732522590389,0.13756,98296.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522590686,0.3608,98291.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522590987,0.11741382,98286.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522591181,0.20066,98285.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522591584,0.0317,98284.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522591789,0.050815,98283.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522592177,0.0317,98284.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522592382,0.0317,98284.0,98269.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732522592383,0.050817,98278.0,98269.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1732522592684,0.08942058,98280.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522592987,0.14023658,98280.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522593184,0.0317,98284.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522593185,0.12112058,98284.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522593488,0.050817,98278.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522593877,0.050817,98278.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522594280,0.050817,98278.0,98270.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522596186,0.08942058,98280.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522596387,0.050819,98275.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522596592,0.08942058,98280.0,98257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732522596593,0.49836,98274.0,98257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732522596792,0.49836,98274.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522597090,0.050822,98269.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522597479,0.13756,98274.0,98257.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732522597688,0.13756,98274.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522597877,0.13756,98274.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522597878,0.00958331,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522598491,0.14714331,98272.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522599189,0.19796331,98272.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522599378,0.19796331,98272.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522599781,0.00958331,98269.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522599990,0.050825,98264.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522600289,0.0303,98263.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522600485,0.188386,98262.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522600885,0.06040931,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522601093,0.06040931,98261.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522601094,0.00958331,98261.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522601387,0.00958331,98261.0,98251.0,0.00152637]
["bitfinex-derivatives","BTCF0:USTF0",1732522601591,0.050828,98258.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522601977,0.00958331,98256.0,98254.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522602884,0.00958331,98255.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522603092,0.00958331,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522603985,0.00958331,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522606386,0.00958331,98254.0,98253.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1732522606593,0.00958331,98254.0,98253.0,0.23263208]
["bitfinex-derivatives","BTCF0:USTF0",1732522606786,0.00958331,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522606986,0.00958331,98254.0,98253.0,0.23263333]
["bitfinex-derivatives","BTCF0:USTF0",1732522607190,0.00958331,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522607492,0.09111436,98270.0,98253.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1732522607691,0.09111436,98273.0,98271.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732522607988,0.0302,98279.0,98278.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522608292,0.0302,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732522611288,0.17184,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732522611497,0.26295436,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732522612491,0.17184,98279.0,98278.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732522619401,0.17184,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522620096,0.222657,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522622003,0.17184,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522622201,0.050818,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522622801,0.050823,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522622999,0.28377834,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522623203,0.192464,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522623395,0.28377834,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522623593,0.14164,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522623799,0.14164,98265.0,98264.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732522629605,0.14164,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522629810,0.14164,98265.0,98264.0,0.54279049]
["bitfinex-derivatives","BTCF0:USTF0",1732522630312,0.050826,98261.0,98254.0,0.54279049]
["bitfinex-derivatives","BTCF0:USTF0",1732522630607,0.050828,98258.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732522630813,0.14213598,98258.0,98254.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1732522631001,0.14213598,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522631600,0.12002058,98264.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522631601,0.09130798,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522631807,0.09130798,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522632001,0.09130798,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522632300,0.09130798,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522632504,0.0913121,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522632805,1.550826,98262.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522632806,0.0913121,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522633005,1.551466,98262.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522633006,0.0913121,98259.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522633711,0.09131597,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522635709,1.551466,98262.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522636010,1.5,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522636815,1.62175245,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522637310,1.5,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522637510,1.62175245,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522638109,1.5,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522642515,1.62175245,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522643007,1.62175245,98262.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522643212,1.62175245,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522643511,1.5,98262.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522643711,1.5,98262.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522643712,0.09132863,98263.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522643911,0.09132863,98265.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522644112,0.22888863,98267.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522644320,0.13756,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732522644615,0.22888863,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732522645618,0.13756,98267.0,98266.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732522646618,0.13756,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522647515,0.13756,98267.0,98266.0,0.54279049]
["bitfinex-derivatives","BTCF0:USTF0",1732522647716,0.13756,98267.0,98266.0,0.54292435]
["bitfinex-derivatives","BTCF0:USTF0",1732522648211,0.13756,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522648620,0.25933338,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522649216,0.13756,98267.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522652121,0.13756,98267.0,98265.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522652424,1.5,98266.0,98263.0,0.18223899]
["bitfinex-derivatives","BTCF0:USTF0",1732522652724,1.5,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522652725,1.582023,98266.0,98265.0,0.18225881]
["bitfinex-derivatives","BTCF0:USTF0",1732522653117,1.582023,98266.0,98258.0,0.60370254]
["bitfinex-derivatives","BTCF0:USTF0",1732522653118,0.050825,98263.0,98262.0,0.18225881]
["bitfinex-derivatives","BTCF0:USTF0",1732522653724,0.050825,98263.0,98262.0,0.18175881]
["bitfinex-derivatives","BTCF0:USTF0",1732522654931,0.15227228,98265.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522655124,0.050825,98262.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732522655727,0.15227228,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522656025,0.12191441,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522656324,0.18367896,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522656527,0.050827,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522656827,0.03140668,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522656828,0.050825,98264.0,98258.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732522657028,0.050825,98263.0,98258.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732522657214,0.15227228,98265.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522657414,0.12191559,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522657615,0.03207396,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522657825,0.13756,98267.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522658020,0.13756,98267.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522658227,0.13756,98267.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522658423,0.13756,98266.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522661734,0.28983228,98266.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522662231,0.13756,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522665825,0.050826,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522666132,0.12193008,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522666837,0.050825,98264.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522666838,0.12193008,98260.0,98258.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732522667424,0.050825,98263.0,98258.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732522668128,0.15227228,98264.0,98254.0,0.24238254]
["bitfinex-derivatives","BTCF0:USTF0",1732522668335,0.12193985,98255.0,98254.0,0.29321254]
["bitfinex-derivatives","BTCF0:USTF0",1732522668531,0.25949985,98255.0,98254.0,0.29321254]
["bitfinex-derivatives","BTCF0:USTF0",1732522669528,0.12193985,98255.0,98254.0,0.29321254]
["bitfinex-derivatives","BTCF0:USTF0",1732522669733,0.12193985,98256.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522670034,0.12193985,98257.0,98255.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522670231,0.12193985,98257.0,98253.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522670733,0.12193985,98255.0,98252.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522670936,0.12193985,98255.0,98251.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522671128,0.15227228,98261.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522671129,0.12193985,98256.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522671532,0.12193985,98257.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522671738,0.12193985,98256.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522672432,0.12193985,98255.0,98253.0,0.2939153]
["bitfinex-derivatives","BTCF0:USTF0",1732522673434,0.12193985,98255.0,98254.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522673636,0.050827,98259.0,98254.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522673837,0.12192234,98255.0,98254.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522674032,0.12192234,98255.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522674033,0.12192234,98255.0,98253.0,0.2939153]
["bitfinex-derivatives","BTCF0:USTF0",1732522674746,0.12192234,98257.0,98252.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522674947,0.12192234,98255.0,98251.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522675141,0.12192234,98255.0,98250.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522675346,0.12192234,98253.0,98251.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522675539,0.12192234,98253.0,98250.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522676055,0.12192234,98254.0,98251.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522676747,0.12192234,98254.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522676941,0.12192234,98255.0,98252.0,0.2939163]
["bitfinex-derivatives","BTCF0:USTF0",1732522677853,0.12192234,98253.0,98252.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522678361,0.12192234,98255.0,98252.0,0.2430853]
["bitfinex-derivatives","BTCF0:USTF0",1732522678556,0.12192234,98255.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522678765,0.188387,98260.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522679061,0.15227228,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522679262,0.12192781,98263.0,98259.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732522679470,0.09143759,98265.0,98260.0,0.3514211]
["bitfinex-derivatives","BTCF0:USTF0",1732522679657,0.04143759,98266.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522679961,0.15227228,98280.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732522679962,0.12192781,98275.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732522680162,0.12192781,98275.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732522680757,0.050818,98276.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732522681762,0.15227228,98281.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732522681963,0.13748,98278.0,98274.0,0.411619]
["bitfinex-derivatives","BTCF0:USTF0",1732522682166,0.13748,98278.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522682469,0.13748,98278.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522684165,0.1218258,98276.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522684370,0.1218258,98277.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522685072,0.1218258,98276.0,98275.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522685270,0.1218258,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522685469,0.050818,98276.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522685674,0.13748,98278.0,98264.0,0.24261985]
["bitfinex-derivatives","BTCF0:USTF0",1732522685675,0.050824,98265.0,98264.0,0.24259599]
["bitfinex-derivatives","BTCF0:USTF0",1732522685876,0.050824,98265.0,98258.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732522685877,0.25927969,98265.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522686075,0.25927969,98265.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522686076,0.12180292,98262.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522686275,0.0302,98264.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522686276,0.050829,98256.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522686867,0.17263192,98256.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522687071,0.050829,98256.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522687372,0.12180292,98255.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522687673,0.050829,98256.0,98254.0,0.00152646]
["bitfinex-derivatives","BTCF0:USTF0",1732522688277,0.050829,98256.0,98244.0,0.27420159]
["bitfinex-derivatives","BTCF0:USTF0",1732522688278,0.12179914,98255.0,98244.0,0.27420159]
["bitfinex-derivatives","BTCF0:USTF0",1732522688573,0.12179914,98251.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522689167,0.12179914,98252.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522690170,0.12179914,98251.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522690467,0.12179914,98252.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522690868,0.12179914,98253.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522691069,0.12179914,98252.0,98242.0,0.03209797]
["bitfinex-derivatives","BTCF0:USTF0",1732522691264,0.13748,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522692378,0.13748,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522692566,0.13748,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522692869,0.13748,98258.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522693171,0.12179914,98257.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522693369,0.13748,98256.0,98252.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522693968,0.13748,98255.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522694773,0.12179914,98257.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522695071,0.13748,98256.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522701972,0.13748,98256.0,98254.0,0.08335014]
["bitfinex-derivatives","BTCF0:USTF0",1732522702869,0.13748,98256.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732522703776,0.13748,98256.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522703777,0.05083,98255.0,98249.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732522703972,0.05083,98255.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522704273,0.05083,98255.0,98249.0,0.39336165]
["bitfinex-derivatives","BTCF0:USTF0",1732522704476,0.1374,98254.0,98249.0,0.39336165]
["bitfinex-derivatives","BTCF0:USTF0",1732522705076,0.1374,98254.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522705272,0.05083,98253.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522705475,0.05083,98253.0,98246.0,0.24264737]
["bitfinex-derivatives","BTCF0:USTF0",1732522705476,0.050831,98252.0,98246.0,0.24264737]
["bitfinex-derivatives","BTCF0:USTF0",1732522705673,0.050831,98252.0,98242.0,0.27471682]
["bitfinex-derivatives","BTCF0:USTF0",1732522705972,0.050831,98252.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522706364,0.050831,98252.0,98242.0,0.24275355]
["bitfinex-derivatives","BTCF0:USTF0",1732522706574,0.050831,98252.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522706874,0.050831,98252.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522707180,0.050831,98252.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522707571,0.050831,98252.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522709378,0.050831,98252.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522709776,0.0318,98253.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522712378,0.15359914,98253.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522712976,0.12179914,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522713783,0.0318,98253.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522713982,0.12186016,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522714490,0.0318,98253.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522716581,0.23490328,98253.0,98248.0,0.03158296]
["bitfinex-derivatives","BTCF0:USTF0",1732522716774,0.23490328,98253.0,98246.0,0.24264737]
["bitfinex-derivatives","BTCF0:USTF0",1732522716975,0.23490328,98253.0,98245.0,0.29348137]
["bitfinex-derivatives","BTCF0:USTF0",1732522716976,0.15227228,98252.0,98245.0,0.29348137]
["bitfinex-derivatives","BTCF0:USTF0",1732522717175,0.12199463,98246.0,98245.0,0.29348137]
["bitfinex-derivatives","BTCF0:USTF0",1732522717784,0.12199463,98246.0,98244.0,0.24264737]
["bitfinex-derivatives","BTCF0:USTF0",1732522717985,0.050834,98246.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522719586,0.1374,98245.0,98242.0,0.05094218]
["bitfinex-derivatives","BTCF0:USTF0",1732522719786,0.15227228,98250.0,98242.0,0.05094218]
["bitfinex-derivatives","BTCF0:USTF0",1732522719787,0.1374,98244.0,98242.0,0.05094218]
["bitfinex-derivatives","BTCF0:USTF0",1732522719979,0.1374,98244.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522722689,0.050835,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522723996,0.05223453,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522724289,0.00139953,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522728786,0.13879953,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522731098,0.44415953,98243.0,98242.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1732522731291,0.44415953,98243.0,98221.0,0.34382135]
["bitfinex-derivatives","BTCF0:USTF0",1732522731292,0.058711,98238.0,98221.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1732522731491,0.058711,98240.0,98221.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1732522731492,0.050846,98223.0,98221.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1732522731695,0.1374,98222.0,98221.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1732522731900,0.13879953,98222.0,98221.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1732522732204,0.13879953,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522732692,0.16909953,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522733797,0.63925953,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522734001,0.67115222,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522738297,0.79268801,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522738905,0.79268874,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522739599,0.67115222,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522741396,2.17115222,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522742199,2.03375222,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522742403,0.60895953,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522742603,0.60895953,98222.0,98221.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1732522743496,0.61910685,98222.0,98221.0,0.09147488]
["bitfinex-derivatives","BTCF0:USTF0",1732522743697,0.61910685,98222.0,98221.0,0.12395072]
["bitfinex-derivatives","BTCF0:USTF0",1732522744905,0.61910685,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522745094,0.61910685,98222.0,98221.0,0.39691488]
["bitfinex-derivatives","BTCF0:USTF0",1732522745095,0.01154685,98222.0,98221.0,0.39691488]
["bitfinex-derivatives","BTCF0:USTF0",1732522745297,0.00012034,98228.0,98227.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522745608,0.00963886,98228.0,98227.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732522746108,0.00012034,98228.0,98227.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732522746309,0.00963886,98228.0,98227.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732522746796,0.00012034,98228.0,98227.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732522748899,0.00012034,98228.0,98227.0,0.44411345]
["bitfinex-derivatives","BTCF0:USTF0",1732522753921,0.00967855,98228.0,98227.0,0.44411345]
["bitfinex-derivatives","BTCF0:USTF0",1732522754319,0.06052155,98228.0,98227.0,0.39326945]
["bitfinex-derivatives","BTCF0:USTF0",1732522754506,0.06052155,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522754706,0.06052155,98228.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522754707,0.050846,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522754909,0.06040421,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522755317,0.36584421,98222.0,98221.0,0.04062788]
["bitfinex-derivatives","BTCF0:USTF0",1732522755523,0.33194015,98222.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522755708,0.3608,98226.0,98201.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732522755709,0.12166359,98212.0,98201.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732522755909,0.3608,98206.0,98201.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732522756115,0.17251959,98203.0,98201.0,0.00152739]
["bitfinex-derivatives","BTCF0:USTF0",1732522756414,0.14738253,98202.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522756619,0.00998253,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522756818,0.01038253,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522757319,0.0209126,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522758018,0.02067784,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522758208,0.0004,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522758415,0.02074047,98201.0,98200.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522759720,0.02074047,98201.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732522759912,0.450376,98195.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732522760108,0.02034047,98194.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732522760315,1.65774047,98193.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732522760516,0.02034047,98192.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732522760726,0.02034047,98191.0,98186.0,0.05096126]
["bitfinex-derivatives","BTCF0:USTF0",1732522761019,0.02034047,98190.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732522761211,0.15774047,98189.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732522761723,0.15751265,98189.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732522762220,0.15751265,98189.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522762414,0.05281265,98188.0,98186.0,0.05096026]
["bitfinex-derivatives","BTCF0:USTF0",1732522762611,0.02011265,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522764615,0.38091265,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522765221,0.37116436,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522765418,0.38090577,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522766729,0.51822577,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522767624,0.535053,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522768522,0.51822577,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522769318,0.49812,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522769627,0.5184882,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522771728,0.0203682,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522772634,0.0099175,98187.0,98186.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522772925,0.02026227,98187.0,98186.0,0.05096126]
["bitfinex-derivatives","BTCF0:USTF0",1732522773130,0.02026229,98187.0,98186.0,0.05096126]
["bitfinex-derivatives","BTCF0:USTF0",1732522774731,0.13736,98216.0,98207.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732522775233,1.5,98215.0,98207.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732522775531,0.00060001,98215.0,98207.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732522775729,0.13736,98217.0,98207.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732522775928,0.0636,98225.0,98207.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732522775929,0.00012034,98228.0,98227.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522776131,0.00012034,98228.0,98227.0,0.411644]
["bitfinex-derivatives","BTCF0:USTF0",1732522776428,1.8608,98253.0,98249.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732522776630,0.13736,98252.0,98245.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732522776834,0.13736,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522777229,0.1374807,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522777828,0.050832,98249.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522778636,0.050832,98249.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522780230,0.1374807,98252.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522780725,0.1374807,98252.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522780925,0.0001207,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522781121,0.1374407,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522781335,0.0001207,98252.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522783232,0.050834,98247.0,98245.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522783432,0.3608,98251.0,98245.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522783633,0.3608,98251.0,98245.0,0.05091316]
["bitfinex-derivatives","BTCF0:USTF0",1732522783825,0.548911,98251.0,98250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522784635,0.49808,98251.0,98250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522785533,0.13728,98251.0,98250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522785833,0.0001207,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522786138,0.0001207,98252.0,98251.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732522786638,0.00998362,98252.0,98251.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732522786829,0.02031434,98252.0,98251.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732522788631,0.02031434,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522790735,0.05307933,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522797044,0.19023933,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522797239,0.19076679,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522797447,0.05360679,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522797639,0.05360679,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522797842,0.02063189,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522798239,0.02195961,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522800349,0.05366454,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522800840,0.03789727,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522801933,0.04022197,98252.0,98251.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1732522802440,0.04022197,98252.0,98251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522803233,0.04657978,98252.0,98250.0,0.05971254]
["bitfinex-derivatives","BTCF0:USTF0",1732522803443,0.13623779,98251.0,98250.0,0.05971254]
["bitfinex-derivatives","BTCF0:USTF0",1732522803645,0.04513136,98251.0,98250.0,0.05971254]
["bitfinex-derivatives","BTCF0:USTF0",1732522804337,0.05590802,98251.0,98250.0,0.05971254]
["bitfinex-derivatives","BTCF0:USTF0",1732522804551,0.04050127,98251.0,98250.0,0.02792349]
["bitfinex-derivatives","BTCF0:USTF0",1732522804749,0.04050127,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522805547,0.08994475,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522806951,0.05753851,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522807138,0.20989673,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522807440,0.05753851,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522807949,0.04050127,98251.0,98250.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522808645,0.04050127,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522808646,0.04013946,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522808843,0.16199852,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522809043,0.04013946,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522809242,0.04013946,98251.0,98250.0,0.356191]
["bitfinex-derivatives","BTCF0:USTF0",1732522809441,0.13150388,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522809643,0.04013946,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522810337,0.11450273,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522811044,0.02315421,98251.0,98250.0,0.356191]
["bitfinex-derivatives","BTCF0:USTF0",1732522811264,0.02315421,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522812245,0.02304224,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522812549,0.02240329,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522813355,0.03861086,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522815347,0.02240329,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522815746,0.11371145,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522816050,0.10259644,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522816239,0.11329892,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522816548,0.11329087,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522817547,0.02199076,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522818343,0.0124302,98251.0,98250.0,0.493351]
["bitfinex-derivatives","BTCF0:USTF0",1732522818951,0.12185906,98267.0,98258.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732522819156,0.050814,98285.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522819157,0.12185906,98270.0,98269.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732522819446,0.0318,98281.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522819447,0.15265906,98275.0,98273.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732522819649,0.15265906,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522819852,0.15265906,98275.0,98274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732522820444,0.1524358,98275.0,98274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732522821354,0.0308,98275.0,98274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732522821542,0.1524358,98275.0,98274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732522822249,0.1524358,98275.0,98274.0,0.39359175]
["bitfinex-derivatives","BTCF0:USTF0",1732522822455,0.16204788,98275.0,98274.0,0.39359175]
["bitfinex-derivatives","BTCF0:USTF0",1732522822755,0.13124788,98275.0,98274.0,0.39359175]
["bitfinex-derivatives","BTCF0:USTF0",1732522823053,0.1312196,98275.0,98274.0,0.39359175]
["bitfinex-derivatives","BTCF0:USTF0",1732522823254,0.00973103,98275.0,98274.0,0.69887175]
["bitfinex-derivatives","BTCF0:USTF0",1732522823447,0.00973103,98275.0,98274.0,0.74969075]
["bitfinex-derivatives","BTCF0:USTF0",1732522823645,0.12160752,98281.0,98280.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732522823845,0.12160752,98286.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732522824045,0.00011965,98288.0,98287.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732522824358,0.00984649,98288.0,98287.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732522824744,0.00984649,98288.0,98287.0,0.356453]
["bitfinex-derivatives","BTCF0:USTF0",1732522825450,0.00984649,98288.0,98287.0,0.717253]
["bitfinex-derivatives","BTCF0:USTF0",1732522825949,0.00984649,98288.0,98287.0,0.71737793]
["bitfinex-derivatives","BTCF0:USTF0",1732522826760,0.00984649,98288.0,98287.0,0.85437793]
["bitfinex-derivatives","BTCF0:USTF0",1732522826960,0.00011965,98288.0,98287.0,0.85437793]
["bitfinex-derivatives","BTCF0:USTF0",1732522827257,0.00999382,98288.0,98287.0,0.85437793]
["bitfinex-derivatives","BTCF0:USTF0",1732522830050,0.00999382,98288.0,98287.0,0.88553439]
["bitfinex-derivatives","BTCF0:USTF0",1732522830360,8.2e-07,98288.0,98287.0,0.88553439]
["bitfinex-derivatives","BTCF0:USTF0",1732522830550,0.1168506,98300.0,98287.0,0.88553439]
["bitfinex-derivatives","BTCF0:USTF0",1732522830551,0.1,98300.0,98287.0,0.88553439]
["bitfinex-derivatives","BTCF0:USTF0",1732522830750,0.1,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732522830962,0.11053854,98300.0,98299.0,0.549006]
["bitfinex-derivatives","BTCF0:USTF0",1732522831159,0.11053854,98300.0,98299.0,0.548966]
["bitfinex-derivatives","BTCF0:USTF0",1732522831847,0.11053854,98300.0,98299.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732522832051,0.11053854,98300.0,98299.0,0.548966]
["bitfinex-derivatives","BTCF0:USTF0",1732522834358,0.11040843,98300.0,98299.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732522839069,0.1,98300.0,98299.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732522842668,0.1,98300.0,98299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732522842967,0.050812,98289.0,98287.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732522843270,0.0004,98288.0,98287.0,0.03176272]
["bitfinex-derivatives","BTCF0:USTF0",1732522843460,0.0004,98288.0,98287.0,0.00012493]
["bitfinex-derivatives","BTCF0:USTF0",1732522844464,0.0004,98288.0,98283.0,0.03138568]
["bitfinex-derivatives","BTCF0:USTF0",1732522844660,0.050814,98284.0,98283.0,0.03138568]
["bitfinex-derivatives","BTCF0:USTF0",1732522845271,0.050816,98281.0,98279.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732522845570,0.050816,98281.0,98280.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1732522846770,0.356056,98281.0,98280.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1732522847068,0.356056,98281.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522847069,0.050823,98267.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522847461,0.050823,98267.0,98254.0,0.03418835]
["bitfinex-derivatives","BTCF0:USTF0",1732522847462,0.13696,98268.0,98254.0,0.03418835]
["bitfinex-derivatives","BTCF0:USTF0",1732522847769,0.13696,98268.0,98266.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732522847770,0.0315,98267.0,98266.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732522848071,0.0315,98267.0,98266.0,0.0513167]
["bitfinex-derivatives","BTCF0:USTF0",1732522850970,0.13696,98268.0,98266.0,0.0513167]
["bitfinex-derivatives","BTCF0:USTF0",1732522852676,0.13696,98268.0,98266.0,0.09006614]
["bitfinex-derivatives","BTCF0:USTF0",1732522853568,0.050818,98277.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522853786,0.0317,98278.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732522854075,0.0317,98278.0,98276.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732522857868,0.082518,98278.0,98276.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732522862267,0.082518,98278.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522862874,0.13688,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522863268,0.44216,98277.0,98276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522863469,0.050823,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522863671,0.187703,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522864480,0.188103,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522864675,0.493383,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522865069,0.188103,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522868680,0.22773149,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522869583,1.72773149,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522870575,1.87958716,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522870776,1.91008716,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522871481,1.75823149,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522871787,1.80767496,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522872084,0.30767496,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522872481,0.66847496,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522872672,2.16847496,98267.0,98266.0,0.0004937]
["bitfinex-derivatives","BTCF0:USTF0",1732522874379,2.47375496,98267.0,98266.0,2.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522875072,2.92315616,98267.0,98266.0,2.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522875277,0.050837,98240.0,98235.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522875483,0.050837,98240.0,98234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732522875675,0.050837,98240.0,98236.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732522876276,0.050837,98240.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522876880,0.25862821,98242.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522877078,0.25862821,98242.0,98237.0,0.05091588]
["bitfinex-derivatives","BTCF0:USTF0",1732522877278,0.12174821,98241.0,98237.0,0.05091588]
["bitfinex-derivatives","BTCF0:USTF0",1732522877473,0.13688,98242.0,98237.0,0.05091588]
["bitfinex-derivatives","BTCF0:USTF0",1732522878684,0.050838,98239.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522881688,0.12174821,98241.0,98237.0,0.05091588]
["bitfinex-derivatives","BTCF0:USTF0",1732522882090,0.12174821,98241.0,98240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522883992,0.12174821,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522884188,0.13183287,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522884896,0.13168521,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522885190,0.01008407,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522885895,0.05953998,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522887496,0.24216229,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522887697,0.05953998,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522888088,1.55953998,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522888593,2.04752947,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522888788,1.86490716,98241.0,98240.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522888987,0.050838,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522889196,0.11038416,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522889490,0.11158417,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522889696,0.29399926,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522889991,0.11158417,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522890193,0.10149392,98238.0,98237.0,7.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732522890395,0.00120001,98238.0,98237.0,0.05091588]
["bitfinex-derivatives","BTCF0:USTF0",1732522890601,0.00120001,98238.0,98237.0,0.08978537]
["bitfinex-derivatives","BTCF0:USTF0",1732522890898,0.3608,98249.0,98237.0,0.08978537]
["bitfinex-derivatives","BTCF0:USTF0",1732522890899,0.1215936,98246.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732522891092,0.1215936,98246.0,98243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732522891298,0.1215936,98246.0,98243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732522891685,0.1215936,98245.0,98243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732522891893,0.12167543,98244.0,98243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732522892290,0.13175962,98244.0,98243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732522892492,0.01016602,98244.0,98243.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732522892991,0.01016602,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522892992,8.183e-05,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522893193,0.05961729,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522893396,0.05961796,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522893595,0.05961792,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522893990,0.24203301,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522894190,0.36497792,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522894794,1.86498642,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522895092,2.01880513,98244.0,98243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522895296,2.01880513,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522896995,2.03028338,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522898996,2.0205631,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522899389,2.02076005,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522900500,1.86518471,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522900702,2.01905071,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522901496,2.01926645,98244.0,98243.0,7.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732522901697,0.050838,98238.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522901907,2.01390645,98244.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522901908,0.12173122,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522902206,0.13241236,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522902397,0.01068114,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522902598,0.13241236,98218.0,98217.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732522902803,0.13254096,98218.0,98217.0,0.05096743]
["bitfinex-derivatives","BTCF0:USTF0",1732522903005,0.14222536,98218.0,98217.0,0.05096743]
["bitfinex-derivatives","BTCF0:USTF0",1732522903201,0.15733414,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522906405,0.30953165,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522907005,0.15733414,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522908007,0.30953165,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522908209,0.15733414,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522908411,0.30953165,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522909613,0.20679976,98218.0,98217.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1732522910010,0.22298545,98218.0,98210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732522910211,0.12173015,98211.0,98210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732522910406,0.03667983,98211.0,98210.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732522910917,0.03667983,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522917830,0.03680301,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522920835,0.03678479,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522921226,0.03763412,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522923035,0.0211914,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522924122,0.0204992,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522924328,0.0099845,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522925029,0.0004,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522928536,0.0004,98211.0,98210.0,0.24476028]
["bitfinex-derivatives","BTCF0:USTF0",1732522929131,0.0004,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522929541,0.15256269,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522930240,0.0004,98211.0,98210.0,0.24476028]
["bitfinex-derivatives","BTCF0:USTF0",1732522930538,0.0004,98211.0,98210.0,0.06300108]
["bitfinex-derivatives","BTCF0:USTF0",1732522930731,0.15216269,98216.0,98210.0,0.36848108]
["bitfinex-derivatives","BTCF0:USTF0",1732522930930,0.05084,98234.0,98210.0,0.36848108]
["bitfinex-derivatives","BTCF0:USTF0",1732522930931,0.12201391,98213.0,98212.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732522931132,0.15216269,98224.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732522931434,0.15216269,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522931634,0.21092666,98236.0,98226.0,0.29364495]
["bitfinex-derivatives","BTCF0:USTF0",1732522931944,0.15216269,98233.0,98231.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1732522932241,0.15216269,98234.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522932635,0.0004,98231.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732522933035,0.051242,98231.0,98229.0,0.18205625]
["bitfinex-derivatives","BTCF0:USTF0",1732522933238,0.050844,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522933543,0.051244,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522933736,0.0004,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522933933,0.0004,98227.0,98226.0,0.18245625]
["bitfinex-derivatives","BTCF0:USTF0",1732522934141,0.0004,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522936244,0.00995197,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522936849,0.00995197,98227.0,98226.0,0.356644]
["bitfinex-derivatives","BTCF0:USTF0",1732522937037,0.0004,98227.0,98226.0,0.356644]
["bitfinex-derivatives","BTCF0:USTF0",1732522937241,0.15216269,98246.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522937441,0.15216269,98248.0,98234.0,0.41956397]
["bitfinex-derivatives","BTCF0:USTF0",1732522937639,0.15216269,98248.0,98235.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732522937838,0.15216269,98248.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522938040,0.15216269,98249.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522938240,0.00966133,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522938441,8.183e-05,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522938647,8.183e-05,98244.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732522940139,8.183e-05,98244.0,98243.0,0.45118721]
["bitfinex-derivatives","BTCF0:USTF0",1732522941037,8.183e-05,98244.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732522941245,0.00960227,98244.0,98243.0,0.411635]
["bitfinex-derivatives","BTCF0:USTF0",1732522941451,0.00960227,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522942146,0.0101425,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522942346,8.183e-05,98244.0,98243.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732522943051,8.183e-05,98244.0,98243.0,0.492955]
["bitfinex-derivatives","BTCF0:USTF0",1732522943240,0.09128415,98261.0,98243.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1732522943447,0.09128415,98266.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522943749,0.14210615,98269.0,98267.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732522943941,0.050823,98267.0,98261.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732522944141,0.050823,98267.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732522944343,0.09108956,98267.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522944546,0.050825,98264.0,98255.0,0.03949711]
["bitfinex-derivatives","BTCF0:USTF0",1732522944743,0.050827,98260.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522945247,0.050827,98259.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522946451,0.050828,98258.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522947250,0.00953238,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522947549,0.00953238,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522948154,0.01959322,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522948651,0.00953238,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522948849,0.01959228,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732522949952,0.05083,98253.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732522950251,0.01966338,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732522950464,0.02006338,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732522951452,0.050832,98250.0,98249.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522951650,0.07049538,98250.0,98249.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522951860,0.07089538,98250.0,98249.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732522952063,0.07089538,98250.0,98248.0,0.03840881]
["bitfinex-derivatives","BTCF0:USTF0",1732522952064,0.06083548,98250.0,98248.0,0.03840881]
["bitfinex-derivatives","BTCF0:USTF0",1732522952354,0.050833,98248.0,98242.0,0.0015268]
["bitfinex-derivatives","BTCF0:USTF0",1732522952745,0.050833,98247.0,98246.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732522953159,0.09108956,98249.0,98242.0,0.0015268]
["bitfinex-derivatives","BTCF0:USTF0",1732522953358,0.050835,98243.0,98242.0,0.0015268]
["bitfinex-derivatives","BTCF0:USTF0",1732522953554,0.051235,98243.0,98242.0,0.0015268]
["bitfinex-derivatives","BTCF0:USTF0",1732522953868,0.050837,98240.0,98238.0,0.03888426]
["bitfinex-derivatives","BTCF0:USTF0",1732522954161,0.050837,98240.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522954162,0.0004,98239.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522954659,0.0004,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732522957155,0.0004,98237.0,98227.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1732522957456,0.050843,98228.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522958353,0.050843,98228.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522958554,0.09108956,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522958751,0.09116129,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522959063,0.050843,98229.0,98227.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732522960263,0.050843,98229.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522960264,0.050844,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522960561,0.051244,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522961360,0.13704,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522961955,0.187884,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522963256,0.13704,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522963455,0.0004,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522964766,0.09162569,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522965072,0.0004,98227.0,98226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732522967067,0.051244,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522969162,0.0004,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522972059,0.0004,98227.0,98226.0,0.356644]
["bitfinex-derivatives","BTCF0:USTF0",1732522972369,0.0004,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522978867,0.09169878,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522979270,0.0004,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522982967,0.01048208,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522983377,0.0004,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522987084,0.051244,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522987276,0.06133216,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522987581,0.051244,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522988587,0.061327,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522988877,0.07087839,98227.0,98226.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732522992478,0.07087839,98227.0,98226.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1732522992678,0.07087839,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522992984,0.050845,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522993290,0.02003439,98225.0,98224.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1732522993588,0.02003439,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522994983,0.03611427,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522995574,0.02603127,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522995893,0.15840952,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522996181,0.0364598,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522996377,0.0873048,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522997688,0.07687627,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522997882,0.07113739,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522998487,0.02029239,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732522999786,0.0004,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523000096,0.01038831,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523000586,0.02061972,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523003086,0.07146472,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523003294,0.07152121,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523004394,0.02067621,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523004793,0.01035874,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523005192,0.02076111,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523005588,0.07160611,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523005995,0.08766621,98225.0,98224.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523007094,0.08770128,98225.0,98224.0,0.18206665]
["bitfinex-derivatives","BTCF0:USTF0",1732523007396,0.08770128,98225.0,98218.0,0.24202115]
["bitfinex-derivatives","BTCF0:USTF0",1732523007397,0.050845,98224.0,98223.0,0.18206665]
["bitfinex-derivatives","BTCF0:USTF0",1732523007611,0.050848,98221.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523007893,0.08770428,98221.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523008086,0.39765628,98221.0,98216.0,0.24202115]
["bitfinex-derivatives","BTCF0:USTF0",1732523008287,0.39765628,98221.0,98216.0,0.18211983]
["bitfinex-derivatives","BTCF0:USTF0",1732523008288,0.15203935,98219.0,98216.0,0.18211983]
["bitfinex-derivatives","BTCF0:USTF0",1732523008487,0.0004,98217.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523008789,0.0004,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523008992,0.08770628,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523010394,0.20968086,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523010595,0.08791058,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523010890,0.20988514,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523011197,0.20981783,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523011497,0.08784327,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523011891,0.08784327,98215.0,98214.0,0.23292771]
["bitfinex-derivatives","BTCF0:USTF0",1732523012496,0.08784327,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523014096,0.08784327,98215.0,98214.0,0.23288291]
["bitfinex-derivatives","BTCF0:USTF0",1732523014501,0.08848106,98215.0,98214.0,0.23288291]
["bitfinex-derivatives","BTCF0:USTF0",1732523016401,0.08848106,98215.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523016607,0.03763106,98215.0,98214.0,0.23288291]
["bitfinex-derivatives","BTCF0:USTF0",1732523018106,0.02718599,98215.0,98214.0,0.23288291]
["bitfinex-derivatives","BTCF0:USTF0",1732523018298,0.03763837,98215.0,98214.0,0.23284429]
["bitfinex-derivatives","BTCF0:USTF0",1732523018697,0.0315,98220.0,98214.0,0.23284429]
["bitfinex-derivatives","BTCF0:USTF0",1732523018698,0.09142814,98220.0,98214.0,0.80288]
["bitfinex-derivatives","BTCF0:USTF0",1732523018898,0.09142814,98223.0,98222.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523019111,0.09142814,98224.0,98222.0,0.411646]
["bitfinex-derivatives","BTCF0:USTF0",1732523019405,0.12191877,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523019804,0.12191877,98227.0,98226.0,0.05164401]
["bitfinex-derivatives","BTCF0:USTF0",1732523020305,0.050842,98230.0,98229.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732523021102,0.050842,98230.0,98229.0,0.05164301]
["bitfinex-derivatives","BTCF0:USTF0",1732523023203,0.050842,98230.0,98229.0,0.09117757]
["bitfinex-derivatives","BTCF0:USTF0",1732523023710,0.15239869,98234.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732523024401,0.15239869,98235.0,98233.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732523024603,0.15239869,98235.0,98233.0,0.05164001]
["bitfinex-derivatives","BTCF0:USTF0",1732523024804,0.20323869,98235.0,98233.0,0.05164001]
["bitfinex-derivatives","BTCF0:USTF0",1732523026701,0.20323869,98235.0,98234.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732523027305,0.10029528,98235.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523027510,0.20321298,98235.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523028412,0.0004,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523030707,0.01006254,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523031108,0.02039728,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523033419,0.0004,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523033614,0.02042561,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523037021,0.02048601,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523038717,0.07132601,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523039213,0.02048601,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523040519,0.06155604,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523040722,0.06134026,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523041519,0.07087217,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523042522,0.02003217,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523044428,0.13239935,98234.0,98233.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1732523044633,0.13239935,98234.0,98233.0,0.23265011]
["bitfinex-derivatives","BTCF0:USTF0",1732523044634,0.01050026,98234.0,98233.0,0.23265011]
["bitfinex-derivatives","BTCF0:USTF0",1732523044927,0.01050026,98234.0,98233.0,0.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1732523045147,0.09141798,98238.0,98233.0,0.35622248]
["bitfinex-derivatives","BTCF0:USTF0",1732523045430,0.09141798,98245.0,98238.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523045725,0.09141798,98246.0,98244.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1732523045932,0.09141798,98246.0,98245.0,0.18176739]
["bitfinex-derivatives","BTCF0:USTF0",1732523045933,0.09139861,98246.0,98245.0,0.18176739]
["bitfinex-derivatives","BTCF0:USTF0",1732523046132,0.12189909,98250.0,98246.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732523046324,0.12189909,98251.0,98245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523046633,0.12189909,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523047226,0.12189909,98250.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523047527,0.12189909,98249.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523047928,0.12189909,98250.0,98248.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523048131,0.12189909,98250.0,98248.0,0.09039507]
["bitfinex-derivatives","BTCF0:USTF0",1732523048327,0.12189909,98251.0,98250.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732523048532,0.3608,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732523049442,0.48257512,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732523049735,0.3608,98252.0,98251.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732523051335,0.12177512,98255.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732523051535,0.09129227,98252.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732523051739,0.09129227,98253.0,98251.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1732523051940,0.09129227,98254.0,98253.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732523052136,0.033,98263.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732523052137,0.09129227,98257.0,98254.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732523052341,0.09129227,98258.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523052534,0.09129227,98259.0,98258.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523052737,0.09129227,98259.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523052738,0.09126452,98259.0,98257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523053038,0.09126452,98259.0,98258.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732523053238,0.033,98263.0,98258.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732523053239,0.033,98263.0,98258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523053440,0.09124636,98260.0,98259.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732523053631,0.033,98263.0,98262.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732523059044,0.09119211,98263.0,98262.0,0.09063023]
["bitfinex-derivatives","BTCF0:USTF0",1732523059248,0.09119211,98265.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732523059455,0.48257512,98269.0,98263.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732523059456,0.48257512,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523059748,0.3608,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523060946,0.45197408,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523061141,0.3608,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523061340,0.45196585,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523061536,0.3608,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523061739,0.411622,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523063042,0.3608,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523068839,0.48235523,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523069154,0.12155523,98269.0,98268.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732523070244,0.09122897,98271.0,98268.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1732523070445,0.51274404,98293.0,98276.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732523070654,0.3608,98293.0,98276.0,0.411618]
["bitfinex-derivatives","BTCF0:USTF0",1732523070850,0.01014264,98292.0,98276.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1732523071447,0.01014264,98292.0,98276.0,0.717298]
["bitfinex-derivatives","BTCF0:USTF0",1732523071649,0.01014264,98292.0,98291.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732523071954,0.3608,98293.0,98291.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523072248,0.1,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732523072644,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523088660,0.1094897,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523089757,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523090765,0.10949466,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523091861,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523092459,0.1307,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523094269,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523098165,0.1,98300.0,98299.0,0.23259664]
["bitfinex-derivatives","BTCF0:USTF0",1732523098672,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523099674,0.1,98300.0,98299.0,0.23275993]
["bitfinex-derivatives","BTCF0:USTF0",1732523099866,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523101367,0.1,98300.0,98299.0,0.29288973]
["bitfinex-derivatives","BTCF0:USTF0",1732523101571,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523101766,0.1,98300.0,98299.0,0.29358715]
["bitfinex-derivatives","BTCF0:USTF0",1732523102070,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523103777,0.1,98300.0,98299.0,0.356406]
["bitfinex-derivatives","BTCF0:USTF0",1732523105076,0.1,98300.0,98299.0,0.492726]
["bitfinex-derivatives","BTCF0:USTF0",1732523107875,0.1,98300.0,98299.0,0.73518444]
["bitfinex-derivatives","BTCF0:USTF0",1732523108379,0.1,98300.0,98299.0,0.73518589]
["bitfinex-derivatives","BTCF0:USTF0",1732523109982,0.1,98300.0,98299.0,0.42998589]
["bitfinex-derivatives","BTCF0:USTF0",1732523110775,0.1,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523113883,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523114084,0.1263256,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523114380,0.1263256,98300.0,98299.0,0.42976516]
["bitfinex-derivatives","BTCF0:USTF0",1732523114684,0.1263256,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523115181,0.11012523,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523115378,0.11012523,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523115573,0.11012523,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523116089,0.1,98300.0,98299.0,0.187526]
["bitfinex-derivatives","BTCF0:USTF0",1732523116677,0.1,98300.0,98299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523117081,0.050807,98297.0,98296.0,0.0393822]
["bitfinex-derivatives","BTCF0:USTF0",1732523117277,0.050809,98294.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523117579,0.0646,98293.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523118281,0.01982451,98292.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523118587,0.01982451,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523118987,0.01026632,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523119183,0.00955623,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523119378,0.01982255,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523120192,0.01026632,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523121185,0.0311,98292.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523121686,0.0311,98292.0,98291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523122082,0.033,98293.0,98291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523122285,0.033,98293.0,98292.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732523122489,0.033,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523122984,0.083809,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523123179,0.0939204,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523124579,0.0939204,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523126387,0.083809,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523126594,0.09406117,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523126789,0.09406117,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523128291,0.10361806,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523129498,0.10361806,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523130189,0.10384195,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523130897,0.05303295,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523131288,0.17475506,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523132201,0.05303295,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523133892,0.16520666,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523134092,0.02035619,98293.0,98292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732523137706,0.02116243,98293.0,98292.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732523138495,0.02116243,98293.0,98292.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732523142107,0.037353,98293.0,98292.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732523143108,0.02116243,98293.0,98292.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732523144811,0.14300343,98293.0,98292.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732523145302,0.02116243,98293.0,98292.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732523147295,0.01104332,98293.0,98292.0,0.65402736]
["bitfinex-derivatives","BTCF0:USTF0",1732523147709,0.01104332,98294.0,98292.0,0.65402736]
["bitfinex-derivatives","BTCF0:USTF0",1732523147999,0.01104332,98293.0,98292.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1732523148202,0.121841,98296.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732523148405,0.01062423,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732523152407,0.142148,98295.0,98294.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732523152709,0.142148,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523153301,0.020307,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523153903,0.14215438,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523154208,0.020307,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523154405,0.14215429,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523154610,0.020307,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523155006,0.14215708,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523155600,0.020307,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523155804,0.14216232,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523156006,0.020307,98295.0,98294.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732523159505,0.0004,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523159708,0.02100423,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523159907,0.02100423,98297.0,98296.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732523159908,0.01115548,98297.0,98296.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732523160112,0.02100477,98297.0,98296.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732523160808,0.02098979,98297.0,98296.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732523162005,0.02098979,98297.0,98293.0,0.03848621]
["bitfinex-derivatives","BTCF0:USTF0",1732523162006,0.07041161,98297.0,98293.0,0.03848621]
["bitfinex-derivatives","BTCF0:USTF0",1732523162201,0.3608,98294.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523162402,0.05081,98292.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523162712,0.07041162,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523162906,0.10071162,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523165299,0.0512898,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523165504,0.06732039,98291.0,98290.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732523167115,0.06747447,98291.0,98285.0,0.40039646]
["bitfinex-derivatives","BTCF0:USTF0",1732523167407,0.05121301,98286.0,98285.0,0.40039646]
["bitfinex-derivatives","BTCF0:USTF0",1732523167612,0.05121301,98286.0,98285.0,0.03959646]
["bitfinex-derivatives","BTCF0:USTF0",1732523167613,0.08798747,98286.0,98285.0,0.03959646]
["bitfinex-derivatives","BTCF0:USTF0",1732523167801,0.050816,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523168006,0.08759046,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523168208,0.20978997,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523168407,0.22395047,98280.0,98279.0,0.04125615]
["bitfinex-derivatives","BTCF0:USTF0",1732523168612,0.22395047,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523168812,0.22478202,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523169008,0.18717601,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523169405,0.35645601,98280.0,98279.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1732523169616,0.59387866,98280.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523169818,0.12177789,98271.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523170114,0.1221779,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523170314,0.0112524,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523170512,0.03803276,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523171111,0.02155254,98269.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523172517,0.02155254,98269.0,98267.0,0.1813419]
["bitfinex-derivatives","BTCF0:USTF0",1732523172742,0.02155254,98269.0,98264.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732523172743,0.02115253,98268.0,98264.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732523172908,0.02115253,98268.0,98246.0,0.3025217]
["bitfinex-derivatives","BTCF0:USTF0",1732523172909,0.3608,98266.0,98253.0,0.1813419]
["bitfinex-derivatives","BTCF0:USTF0",1732523173105,0.3608,98266.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523173106,0.12177789,98261.0,98247.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732523173305,0.00040001,98254.0,98249.0,0.04046649]
["bitfinex-derivatives","BTCF0:USTF0",1732523173511,0.00040001,98250.0,98249.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1732523173715,0.01070015,98250.0,98249.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1732523173917,0.02131922,98250.0,98249.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1732523176522,0.02123687,98250.0,98249.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1732523178319,0.01070015,98250.0,98249.0,0.09582912]
["bitfinex-derivatives","BTCF0:USTF0",1732523180616,0.01014524,98250.0,98249.0,0.09582912]
["bitfinex-derivatives","BTCF0:USTF0",1732523183323,0.01014524,98250.0,98249.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1732523185520,0.02098935,98250.0,98249.0,0.00162912]
["bitfinex-derivatives","BTCF0:USTF0",1732523187232,0.12177789,98273.0,98249.0,0.30698912]
["bitfinex-derivatives","BTCF0:USTF0",1732523187530,0.12177789,98288.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732523187741,0.01722252,98283.0,98282.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732523188227,0.0305,98289.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523188427,0.0305,98289.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523188629,0.081312,98289.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523190326,0.09115049,98288.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523191632,0.09115049,98287.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523192329,0.09115049,98288.0,98285.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523192537,0.09115049,98288.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523192834,0.0305,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523198432,0.12165049,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523199337,0.05072289,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523201344,0.04229186,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523201644,0.04350023,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523202144,0.03310729,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523204143,0.00260729,98289.0,98288.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523209733,0.00260729,98289.0,98285.0,0.18102833]
["bitfinex-derivatives","BTCF0:USTF0",1732523209734,0.0333,98296.0,98285.0,0.18122047]
["bitfinex-derivatives","BTCF0:USTF0",1732523210045,0.62266001,98301.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732523210339,0.62266001,98301.0,98299.0,0.05128609]
["bitfinex-derivatives","BTCF0:USTF0",1732523213336,0.62266001,98301.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523214645,0.1323,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523216242,0.1323,98300.0,98299.0,0.04026292]
["bitfinex-derivatives","BTCF0:USTF0",1732523216436,0.1323,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523217238,0.25407789,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523218443,0.25407789,98300.0,98299.0,0.27228939]
["bitfinex-derivatives","BTCF0:USTF0",1732523218951,0.1323,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523219653,0.25407789,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523219850,0.1323,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523221848,0.1323,98300.0,98299.0,0.27245496]
["bitfinex-derivatives","BTCF0:USTF0",1732523222049,0.1323,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523223354,0.1,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523224151,0.1,98300.0,98299.0,0.33308628]
["bitfinex-derivatives","BTCF0:USTF0",1732523224352,0.1,98300.0,98299.0,0.09106892]
["bitfinex-derivatives","BTCF0:USTF0",1732523234256,0.2356,98300.0,98299.0,0.18199729]
["bitfinex-derivatives","BTCF0:USTF0",1732523234457,0.3307,98300.0,98299.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1732523236356,0.37036289,98300.0,98299.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1732523237157,0.59556289,98300.0,98299.0,0.18199729]
["bitfinex-derivatives","BTCF0:USTF0",1732523237346,0.59556289,98300.0,98291.0,0.24201736]
["bitfinex-derivatives","BTCF0:USTF0",1732523237347,0.050808,98296.0,98285.0,0.1815172]
["bitfinex-derivatives","BTCF0:USTF0",1732523237550,0.050812,98289.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523237760,0.186412,98288.0,98287.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732523237959,0.1356,98288.0,98285.0,0.1815172]
["bitfinex-derivatives","BTCF0:USTF0",1732523238256,0.051213,98286.0,98285.0,0.1815172]
["bitfinex-derivatives","BTCF0:USTF0",1732523238560,0.051213,98286.0,98285.0,0.18160894]
["bitfinex-derivatives","BTCF0:USTF0",1732523241753,0.0004,98286.0,98285.0,0.18160894]
["bitfinex-derivatives","BTCF0:USTF0",1732523243860,0.0004,98286.0,98285.0,0.36089174]
["bitfinex-derivatives","BTCF0:USTF0",1732523246953,0.0004,98286.0,98285.0,0.39129174]
["bitfinex-derivatives","BTCF0:USTF0",1732523251454,0.0004,98286.0,98285.0,0.44210574]
["bitfinex-derivatives","BTCF0:USTF0",1732523253470,0.0004,98286.0,98285.0,0.74462744]
["bitfinex-derivatives","BTCF0:USTF0",1732523253667,0.0004,98286.0,98285.0,1.14860677]
["bitfinex-derivatives","BTCF0:USTF0",1732523254869,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523256964,0.0004,98286.0,98285.0,0.21674574]
["bitfinex-derivatives","BTCF0:USTF0",1732523257165,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523257369,0.0004,98286.0,98285.0,0.84651448]
["bitfinex-derivatives","BTCF0:USTF0",1732523257566,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523257875,0.0004,98286.0,98285.0,0.87960459]
["bitfinex-derivatives","BTCF0:USTF0",1732523258576,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523258869,0.0004,98286.0,98285.0,0.87960459]
["bitfinex-derivatives","BTCF0:USTF0",1732523259773,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523262771,0.0004,98286.0,98285.0,0.87938961]
["bitfinex-derivatives","BTCF0:USTF0",1732523263369,0.0004,98286.0,98285.0,0.84439682]
["bitfinex-derivatives","BTCF0:USTF0",1732523263564,0.0004,98286.0,98285.0,0.57754574]
["bitfinex-derivatives","BTCF0:USTF0",1732523263872,0.0004,98286.0,98285.0,0.87939255]
["bitfinex-derivatives","BTCF0:USTF0",1732523264174,0.0004,98286.0,98285.0,0.84404352]
["bitfinex-derivatives","BTCF0:USTF0",1732523264571,0.0004,98286.0,98285.0,1.14596422]
["bitfinex-derivatives","BTCF0:USTF0",1732523265572,0.0004,98286.0,98285.0,0.87946644]
["bitfinex-derivatives","BTCF0:USTF0",1732523266464,0.0004,98286.0,98285.0,1.16340025]
["bitfinex-derivatives","BTCF0:USTF0",1732523266668,0.0004,98286.0,98285.0,0.86147955]
["bitfinex-derivatives","BTCF0:USTF0",1732523267268,0.0004,98286.0,98285.0,0.59787843]
["bitfinex-derivatives","BTCF0:USTF0",1732523267477,0.0004,98286.0,98285.0,0.46243843]
["bitfinex-derivatives","BTCF0:USTF0",1732523267667,0.0004,98286.0,98285.0,0.56747843]
["bitfinex-derivatives","BTCF0:USTF0",1732523270478,0.0004,98286.0,98285.0,1.13669046]
["bitfinex-derivatives","BTCF0:USTF0",1732523271269,0.0004,98286.0,98285.0,0.86940049]
["bitfinex-derivatives","BTCF0:USTF0",1732523272477,0.0004,98286.0,98285.0,0.83665476]
["bitfinex-derivatives","BTCF0:USTF0",1732523272978,0.0004,98286.0,98285.0,0.86979252]
["bitfinex-derivatives","BTCF0:USTF0",1732523273470,0.0004,98286.0,98285.0,0.83476062]
["bitfinex-derivatives","BTCF0:USTF0",1732523273878,0.0004,98286.0,98285.0,0.47396062]
["bitfinex-derivatives","BTCF0:USTF0",1732523274082,0.0004,98286.0,98285.0,0.83476062]
["bitfinex-derivatives","BTCF0:USTF0",1732523281782,0.0004,98286.0,98285.0,0.83157965]
["bitfinex-derivatives","BTCF0:USTF0",1732523282685,0.0004,98286.0,98285.0,1.19466454]
["bitfinex-derivatives","BTCF0:USTF0",1732523282886,0.0644,98299.0,98285.0,1.09881832]
["bitfinex-derivatives","BTCF0:USTF0",1732523283080,0.0644,98299.0,98298.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523283276,0.0644,98299.0,98298.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732523288991,0.0644,98299.0,98298.0,0.45134063]
["bitfinex-derivatives","BTCF0:USTF0",1732523302105,0.0644,98299.0,98298.0,0.40053363]
["bitfinex-derivatives","BTCF0:USTF0",1732523309210,0.0313,98299.0,98298.0,0.40053363]
["bitfinex-derivatives","BTCF0:USTF0",1732523310616,0.2217909,98300.0,98299.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732523311116,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523313409,0.2217909,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523315213,0.1,98300.0,98299.0,0.3537927]
["bitfinex-derivatives","BTCF0:USTF0",1732523315712,0.1,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523316507,0.1,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523317111,0.1,98300.0,98299.0,0.67873585]
["bitfinex-derivatives","BTCF0:USTF0",1732523317306,0.1,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523318310,0.10960156,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523319013,0.11976376,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523319406,0.1101622,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523320712,0.1,98300.0,98299.0,0.31564634]
["bitfinex-derivatives","BTCF0:USTF0",1732523321210,0.1,98300.0,98299.0,0.31248348]
["bitfinex-derivatives","BTCF0:USTF0",1732523321412,0.1,98300.0,98299.0,0.35336182]
["bitfinex-derivatives","BTCF0:USTF0",1732523323804,0.11007597,98300.0,98299.0,0.35336182]
["bitfinex-derivatives","BTCF0:USTF0",1732523324321,0.11007597,98300.0,98299.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732523324513,0.11007597,98300.0,98299.0,0.48840182]
["bitfinex-derivatives","BTCF0:USTF0",1732523324717,0.1,98300.0,98299.0,0.48840182]
["bitfinex-derivatives","BTCF0:USTF0",1732523326110,0.1,98300.0,98299.0,0.75053276]
["bitfinex-derivatives","BTCF0:USTF0",1732523326311,0.1,98300.0,98299.0,0.48840182]
["bitfinex-derivatives","BTCF0:USTF0",1732523326512,0.1,98300.0,98299.0,0.75052285]
["bitfinex-derivatives","BTCF0:USTF0",1732523326817,0.1,98300.0,98299.0,0.44836703]
["bitfinex-derivatives","BTCF0:USTF0",1732523334719,0.1,98300.0,98299.0,1.16996703]
["bitfinex-derivatives","BTCF0:USTF0",1732523341728,0.1,98300.0,98299.0,1.03492703]
["bitfinex-derivatives","BTCF0:USTF0",1732523341929,0.1,98300.0,98299.0,1.16972703]
["bitfinex-derivatives","BTCF0:USTF0",1732523345530,0.1,98300.0,98299.0,1.03492703]
["bitfinex-derivatives","BTCF0:USTF0",1732523346931,0.1,98300.0,98299.0,0.98412103]
["bitfinex-derivatives","BTCF0:USTF0",1732523347131,0.19135584,98300.0,98299.0,1.02433089]
["bitfinex-derivatives","BTCF0:USTF0",1732523347336,0.19135584,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523348228,0.1,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523351433,0.19141061,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523351638,0.1,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523354526,0.1,98300.0,98299.0,1.07513689]
["bitfinex-derivatives","BTCF0:USTF0",1732523354935,0.1,98300.0,98299.0,1.34642893]
["bitfinex-derivatives","BTCF0:USTF0",1732523355135,0.1,98300.0,98299.0,1.07513689]
["bitfinex-derivatives","BTCF0:USTF0",1732523355529,0.1,98300.0,98299.0,1.34591462]
["bitfinex-derivatives","BTCF0:USTF0",1732523356035,0.1,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523357340,0.1,98300.0,98299.0,1.07513689]
["bitfinex-derivatives","BTCF0:USTF0",1732523358131,0.1,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523365645,0.19139896,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523366637,0.1,98300.0,98299.0,0.772806]
["bitfinex-derivatives","BTCF0:USTF0",1732523368349,0.1,98300.0,98299.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732523371650,0.19139896,98300.0,98299.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732523372349,0.19139896,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732523373247,0.1,98300.0,98299.0,0.68396597]
["bitfinex-derivatives","BTCF0:USTF0",1732523373439,0.1,98300.0,98299.0,0.71354472]
["bitfinex-derivatives","BTCF0:USTF0",1732523374353,0.19139896,98300.0,98299.0,0.71354472]
["bitfinex-derivatives","BTCF0:USTF0",1732523374844,0.1,98300.0,98299.0,0.684552]
["bitfinex-derivatives","BTCF0:USTF0",1732523376950,0.19139896,98300.0,98299.0,0.684552]
["bitfinex-derivatives","BTCF0:USTF0",1732523378052,0.1,98300.0,98299.0,0.684552]
["bitfinex-derivatives","BTCF0:USTF0",1732523380847,0.1,98300.0,98299.0,0.71363444]
["bitfinex-derivatives","BTCF0:USTF0",1732523381043,0.1,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523381044,0.19147403,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523381248,0.150806,98300.0,98299.0,0.602406]
["bitfinex-derivatives","BTCF0:USTF0",1732523381454,0.150806,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523381647,0.1,98300.0,98299.0,0.60241631]
["bitfinex-derivatives","BTCF0:USTF0",1732523381957,0.22194827,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732523382148,0.22192364,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732523383348,0.1,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732523384550,0.150806,98300.0,98299.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1732523385451,0.4052,98300.0,98296.0,0.24153039]
["bitfinex-derivatives","BTCF0:USTF0",1732523385656,0.050808,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523385961,0.185448,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523386254,0.13464,98296.0,98295.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523387144,0.0004,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523387348,0.0004,98297.0,98296.0,0.23187726]
["bitfinex-derivatives","BTCF0:USTF0",1732523388455,0.0004,98297.0,98296.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732523389451,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523392761,0.09174704,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523394459,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523394868,0.0004,98297.0,98296.0,0.27056606]
["bitfinex-derivatives","BTCF0:USTF0",1732523395360,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523396063,0.0004,98297.0,98296.0,0.33100087]
["bitfinex-derivatives","BTCF0:USTF0",1732523396259,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523400053,0.0004,98297.0,98296.0,0.33100087]
["bitfinex-derivatives","BTCF0:USTF0",1732523400257,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523407167,0.09177291,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523407370,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523409570,0.0004,98297.0,98296.0,0.33103783]
["bitfinex-derivatives","BTCF0:USTF0",1732523410262,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523410960,0.0004,98297.0,98296.0,0.09264789]
["bitfinex-derivatives","BTCF0:USTF0",1732523412375,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523413368,0.0004,98297.0,98296.0,0.27072546]
["bitfinex-derivatives","BTCF0:USTF0",1732523413767,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523414163,0.0004,98297.0,98296.0,0.27072546]
["bitfinex-derivatives","BTCF0:USTF0",1732523414365,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523415367,0.0004,98297.0,98296.0,0.09264781]
["bitfinex-derivatives","BTCF0:USTF0",1732523416276,0.0004,98297.0,98296.0,0.27392497]
["bitfinex-derivatives","BTCF0:USTF0",1732523417288,0.0004,98297.0,98296.0,0.09264781]
["bitfinex-derivatives","BTCF0:USTF0",1732523417977,0.0004,98297.0,98296.0,0.27392465]
["bitfinex-derivatives","BTCF0:USTF0",1732523419371,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523420472,0.09185112,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523420780,0.0004,98297.0,98296.0,0.08947048]
["bitfinex-derivatives","BTCF0:USTF0",1732523421077,0.3056,98297.0,98293.0,0.24174478]
["bitfinex-derivatives","BTCF0:USTF0",1732523421277,0.050809,98293.0,98289.0,0.1813311]
["bitfinex-derivatives","BTCF0:USTF0",1732523421480,0.27915,98292.0,98290.0,0.1813311]
["bitfinex-derivatives","BTCF0:USTF0",1732523421675,0.050812,98289.0,98287.0,0.03843869]
["bitfinex-derivatives","BTCF0:USTF0",1732523421877,0.050812,98289.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523422077,0.0004,98288.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523422278,0.0004,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523423578,0.01063094,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523423974,0.0004,98287.0,98286.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523424174,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523432499,0.0004,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523433803,0.0004,98287.0,98286.0,0.38368283]
["bitfinex-derivatives","BTCF0:USTF0",1732523434693,0.09182821,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523435007,0.09181983,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523435303,0.0004,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523436290,0.09181983,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523437309,0.0004,98287.0,98286.0,0.09421218]
["bitfinex-derivatives","BTCF0:USTF0",1732523438198,0.0004,98287.0,98286.0,0.09421216]
["bitfinex-derivatives","BTCF0:USTF0",1732523438593,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523438906,0.0004,98287.0,98286.0,0.09421216]
["bitfinex-derivatives","BTCF0:USTF0",1732523439699,0.12230429,98287.0,98286.0,0.09421216]
["bitfinex-derivatives","BTCF0:USTF0",1732523439895,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523441801,0.09181713,98287.0,98286.0,0.09421251]
["bitfinex-derivatives","BTCF0:USTF0",1732523442101,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523443402,0.09180537,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523444308,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523444495,0.0004,98287.0,98286.0,0.09421256]
["bitfinex-derivatives","BTCF0:USTF0",1732523444694,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523446206,0.0004,98287.0,98286.0,0.33264143]
["bitfinex-derivatives","BTCF0:USTF0",1732523447211,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523449699,0.0004,98287.0,98286.0,0.33264143]
["bitfinex-derivatives","BTCF0:USTF0",1732523449903,0.0004,98287.0,98286.0,0.09103478]
["bitfinex-derivatives","BTCF0:USTF0",1732523451706,0.0004,98287.0,98286.0,0.09421257]
["bitfinex-derivatives","BTCF0:USTF0",1732523452511,0.13464,98287.0,98286.0,0.09421257]
["bitfinex-derivatives","BTCF0:USTF0",1732523453006,0.0004,98287.0,98286.0,0.09421257]
["bitfinex-derivatives","BTCF0:USTF0",1732523453412,0.0004,98287.0,98286.0,0.63615188]
["bitfinex-derivatives","BTCF0:USTF0",1732523453807,0.0004,98287.0,98286.0,0.45501257]
["bitfinex-derivatives","BTCF0:USTF0",1732523455214,0.0004,98287.0,98286.0,0.48601257]
["bitfinex-derivatives","BTCF0:USTF0",1732523456612,0.0004,98287.0,98286.0,0.48283478]
["bitfinex-derivatives","BTCF0:USTF0",1732523456915,0.0004,98287.0,98286.0,0.77636373]
["bitfinex-derivatives","BTCF0:USTF0",1732523457911,0.0004,98287.0,98286.0,0.7485411]
["bitfinex-derivatives","BTCF0:USTF0",1732523458317,0.0004,98287.0,98286.0,0.74536373]
["bitfinex-derivatives","BTCF0:USTF0",1732523458612,0.0004,98287.0,98286.0,0.7536879]
["bitfinex-derivatives","BTCF0:USTF0",1732523458817,0.0004,98287.0,98286.0,0.45183478]
["bitfinex-derivatives","BTCF0:USTF0",1732523460119,0.051213,98287.0,98286.0,0.04022178]
["bitfinex-derivatives","BTCF0:USTF0",1732523460415,0.051213,98287.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523460615,0.14258899,98287.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523460816,0.0004,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523461010,0.0004,98286.0,98285.0,0.04020749]
["bitfinex-derivatives","BTCF0:USTF0",1732523461212,0.09177703,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523461406,0.0004,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523462510,0.01061989,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523463124,0.01061989,98286.0,98285.0,0.03974011]
["bitfinex-derivatives","BTCF0:USTF0",1732523463306,0.0004,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523465817,0.0004,98286.0,98285.0,0.39956104]
["bitfinex-derivatives","BTCF0:USTF0",1732523466016,0.0004,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523466522,0.09177514,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523466713,0.10190414,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523467020,0.010529,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523467424,0.09176785,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523467719,0.10189685,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523468020,0.010529,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523468408,0.0004,98286.0,98285.0,0.45769174]
["bitfinex-derivatives","BTCF0:USTF0",1732523470121,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523470323,0.01075822,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523470622,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523471714,0.01078684,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523471912,0.01078686,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523472314,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523472912,0.01078686,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523473114,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523473323,0.0004,98286.0,98285.0,0.77638906]
["bitfinex-derivatives","BTCF0:USTF0",1732523473813,0.01078686,98286.0,98285.0,0.77638906]
["bitfinex-derivatives","BTCF0:USTF0",1732523474014,0.0004,98286.0,98285.0,0.77638906]
["bitfinex-derivatives","BTCF0:USTF0",1732523475020,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523475216,0.0004,98286.0,98285.0,0.77649103]
["bitfinex-derivatives","BTCF0:USTF0",1732523475419,0.0004,98286.0,98285.0,1.07812419]
["bitfinex-derivatives","BTCF0:USTF0",1732523475828,0.0004,98286.0,98285.0,0.77649103]
["bitfinex-derivatives","BTCF0:USTF0",1732523476526,0.0004,98286.0,98285.0,0.77748519]
["bitfinex-derivatives","BTCF0:USTF0",1732523477027,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523478121,0.0107908,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523478326,0.0004,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523479319,0.01976375,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523479523,0.03029376,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523479922,0.02061193,98286.0,98285.0,0.49770056]
["bitfinex-derivatives","BTCF0:USTF0",1732523481731,0.02061193,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523483126,0.02102328,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523483521,0.02097025,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523486524,0.02081997,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523487128,0.01096538,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523487327,0.13280035,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523487525,0.01096538,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523488524,0.13280035,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523488727,0.01096538,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523489333,0.13280035,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523489535,0.01096538,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523490132,0.0107322,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523490329,0.13256717,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523491126,0.0107322,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523491635,0.0004,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523491830,0.12227211,98286.0,98285.0,0.40090056]
["bitfinex-derivatives","BTCF0:USTF0",1732523492034,0.12227211,98286.0,98285.0,0.58190004]
["bitfinex-derivatives","BTCF0:USTF0",1732523492233,0.051213,98286.0,98285.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523492831,0.051213,98286.0,98285.0,0.05090574]
["bitfinex-derivatives","BTCF0:USTF0",1732523493427,0.0004,98286.0,98285.0,0.05090574]
["bitfinex-derivatives","BTCF0:USTF0",1732523493730,0.0004,98286.0,98285.0,0.41170574]
["bitfinex-derivatives","BTCF0:USTF0",1732523494326,0.0004,98286.0,98285.0,0.59274423]
["bitfinex-derivatives","BTCF0:USTF0",1732523494528,0.0004,98286.0,98285.0,0.41170574]
["bitfinex-derivatives","BTCF0:USTF0",1732523495239,0.0004,98286.0,98285.0,0.68885853]
["bitfinex-derivatives","BTCF0:USTF0",1732523500639,0.0004,98286.0,98285.0,0.68980189]
["bitfinex-derivatives","BTCF0:USTF0",1732523500836,0.0004,98286.0,98285.0,1.05239987]
["bitfinex-derivatives","BTCF0:USTF0",1732523501034,0.0004,98286.0,98285.0,0.68980189]
["bitfinex-derivatives","BTCF0:USTF0",1732523501229,0.0001,98308.0,98286.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732523501435,0.0001,98308.0,98307.0,0.772402]
["bitfinex-derivatives","BTCF0:USTF0",1732523501739,0.0001,98308.0,98307.0,1.05049815]
["bitfinex-derivatives","BTCF0:USTF0",1732523502442,0.0001,98308.0,98307.0,1.04729758]
["bitfinex-derivatives","BTCF0:USTF0",1732523502635,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523503038,0.0001,98308.0,98307.0,0.65241978]
["bitfinex-derivatives","BTCF0:USTF0",1732523503241,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523503735,0.0001,98308.0,98307.0,0.45049717]
["bitfinex-derivatives","BTCF0:USTF0",1732523504239,0.0001,98308.0,98307.0,0.63108911]
["bitfinex-derivatives","BTCF0:USTF0",1732523504631,0.0001,98308.0,98307.0,0.45049717]
["bitfinex-derivatives","BTCF0:USTF0",1732523505431,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523505633,0.0001,98308.0,98307.0,0.59216947]
["bitfinex-derivatives","BTCF0:USTF0",1732523506037,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523506944,0.0001,98308.0,98307.0,0.5921601]
["bitfinex-derivatives","BTCF0:USTF0",1732523507937,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523508736,0.0001,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523510048,0.12197505,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523510243,0.13242406,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523510443,0.01054901,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523510853,0.13242406,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523511445,0.13231662,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523511953,0.01044157,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523512852,0.0001,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523513443,0.01044157,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523514044,0.0001,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523514644,0.01044157,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523515047,0.10163734,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523515251,0.01044157,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523515440,0.01035805,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523516044,0.01035805,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523516243,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523519542,0.0001,98308.0,98307.0,0.65241978]
["bitfinex-derivatives","BTCF0:USTF0",1732523520352,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523520651,0.0001,98308.0,98307.0,0.65235672]
["bitfinex-derivatives","BTCF0:USTF0",1732523520855,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523526178,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523527354,0.12197505,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523527557,0.0001,98308.0,98307.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732523530257,0.0001,98308.0,98307.0,0.59221397]
["bitfinex-derivatives","BTCF0:USTF0",1732523530574,0.0001,98308.0,98307.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732523532260,0.0001,98308.0,98305.0,0.22003024]
["bitfinex-derivatives","BTCF0:USTF0",1732523532261,0.050902,98308.0,98305.0,0.03913859]
["bitfinex-derivatives","BTCF0:USTF0",1732523532512,0.050804,98304.0,98302.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732523532656,0.17272937,98304.0,98302.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732523532963,0.12192959,98303.0,98302.0,0.65290345]
["bitfinex-derivatives","BTCF0:USTF0",1732523533161,0.050804,98304.0,98302.0,0.411605]
["bitfinex-derivatives","BTCF0:USTF0",1732523533360,0.050804,98304.0,98302.0,0.60209845]
["bitfinex-derivatives","BTCF0:USTF0",1732523533659,0.17273359,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523534161,0.050804,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523535057,0.050804,98304.0,98303.0,0.1808753]
["bitfinex-derivatives","BTCF0:USTF0",1732523535256,0.050804,98304.0,98303.0,0.18084482]
["bitfinex-derivatives","BTCF0:USTF0",1732523535561,0.050804,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523535762,0.09137656,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523536367,0.14218056,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523536564,0.050804,98304.0,98302.0,0.54168149]
["bitfinex-derivatives","BTCF0:USTF0",1732523536769,0.050804,98304.0,98303.0,0.18088149]
["bitfinex-derivatives","BTCF0:USTF0",1732523536968,0.14218056,98304.0,98303.0,0.18088149]
["bitfinex-derivatives","BTCF0:USTF0",1732523537168,0.050804,98304.0,98303.0,0.18088149]
["bitfinex-derivatives","BTCF0:USTF0",1732523537362,0.14218056,98304.0,98302.0,0.54168149]
["bitfinex-derivatives","BTCF0:USTF0",1732523537757,0.14218056,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523537955,0.050804,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523538466,0.050804,98304.0,98302.0,0.54168149]
["bitfinex-derivatives","BTCF0:USTF0",1732523538863,0.09137656,98303.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523539065,0.09137656,98303.0,98297.0,0.24129845]
["bitfinex-derivatives","BTCF0:USTF0",1732523539066,0.050805,98302.0,98299.0,0.18086751]
["bitfinex-derivatives","BTCF0:USTF0",1732523539266,0.050807,98298.0,98296.0,0.18086751]
["bitfinex-derivatives","BTCF0:USTF0",1732523539496,0.09134334,98299.0,98293.0,0.45079787]
["bitfinex-derivatives","BTCF0:USTF0",1732523539671,0.050807,98297.0,98295.0,0.18086312]
["bitfinex-derivatives","BTCF0:USTF0",1732523540358,0.050809,98295.0,98293.0,0.45131787]
["bitfinex-derivatives","BTCF0:USTF0",1732523540568,0.050812,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523540764,0.411612,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523541170,0.082512,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523541374,0.113012,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523542366,0.23467496,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523543069,0.113012,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523545570,0.23460034,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523546578,0.113012,98288.0,98287.0,0.00152585]
["bitfinex-derivatives","BTCF0:USTF0",1732523546792,0.113012,98288.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732523546793,0.050822,98270.0,98268.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732523547281,0.13368,98276.0,98268.0,0.24129845]
["bitfinex-derivatives","BTCF0:USTF0",1732523547282,0.01006799,98269.0,98268.0,0.24129845]
["bitfinex-derivatives","BTCF0:USTF0",1732523547483,0.01006799,98269.0,98268.0,0.29212045]
["bitfinex-derivatives","BTCF0:USTF0",1732523547672,0.13368,98276.0,98274.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732523547874,0.13368,98276.0,98275.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732523548076,0.14374574,98276.0,98275.0,0.54158613]
["bitfinex-derivatives","BTCF0:USTF0",1732523548378,0.14374574,98276.0,98275.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732523548379,0.14381762,98276.0,98275.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732523548569,0.13368,98276.0,98275.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732523548771,0.01013762,98276.0,98275.0,0.36091909]
["bitfinex-derivatives","BTCF0:USTF0",1732523549066,0.13368,98282.0,98275.0,0.54158552]
["bitfinex-derivatives","BTCF0:USTF0",1732523549303,0.13368,98282.0,98281.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732523549671,0.0305,98288.0,98287.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523550331,0.04055262,98288.0,98287.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523556688,0.04094772,98288.0,98287.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732523557597,0.04094772,98288.0,98287.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732523558797,0.01044772,98288.0,98287.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732523559295,0.09119151,98298.0,98287.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732523559490,0.09119151,98300.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523559692,0.1017645,98299.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523559891,0.01057299,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523560092,0.01057299,98298.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560295,0.22475151,98301.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560296,0.09119151,98299.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560489,0.010593,98298.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560693,0.10178451,98299.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560913,0.184365,98302.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523560914,0.10178451,98298.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523561094,0.010593,98298.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523561496,0.184365,98302.0,98297.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732523561497,0.010593,98301.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523561691,0.010593,98300.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732523561895,0.010593,98299.0,98298.0,0.23163251]
["bitfinex-derivatives","BTCF0:USTF0",1732523562097,0.010593,98299.0,98298.0,0.23172441]
["bitfinex-derivatives","BTCF0:USTF0",1732523562400,0.010593,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732523562993,0.010593,98299.0,98298.0,0.23176839]
["bitfinex-derivatives","BTCF0:USTF0",1732523566405,0.010593,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732523567504,0.01034482,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732523579200,0.06115082,98299.0,98298.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732523581512,0.06115082,98299.0,98286.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1732523581513,0.050807,98298.0,98286.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1732523581807,0.050814,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523582008,0.11057826,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523582499,0.050814,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523582706,0.0611438,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523582902,0.11057144,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523583103,0.0611438,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523583303,0.11057162,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523583503,0.21341839,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523583741,0.16260439,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523583903,0.1631236,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523584312,0.01084901,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523586120,0.27565858,98286.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523586309,0.0106347,98285.0,98284.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732523586509,0.0106347,98285.0,98284.0,0.23193806]
["bitfinex-derivatives","BTCF0:USTF0",1732523586906,0.050815,98282.0,98281.0,0.03906702]
["bitfinex-derivatives","BTCF0:USTF0",1732523587212,0.050816,98280.0,98279.0,0.18113688]
["bitfinex-derivatives","BTCF0:USTF0",1732523587402,0.0614507,98280.0,98279.0,0.18113688]
["bitfinex-derivatives","BTCF0:USTF0",1732523587607,0.050818,98277.0,98275.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1732523587809,0.4493947,98276.0,98275.0,0.00011909]
["bitfinex-derivatives","BTCF0:USTF0",1732523588005,0.4493947,98276.0,98248.0,0.30248329]
["bitfinex-derivatives","BTCF0:USTF0",1732523588006,0.050827,98260.0,98259.0,0.18113688]
["bitfinex-derivatives","BTCF0:USTF0",1732523588211,0.050827,98260.0,98248.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1732523588212,0.5049147,98260.0,98252.0,0.18124986]
["bitfinex-derivatives","BTCF0:USTF0",1732523588512,0.5049147,98260.0,98248.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1732523588513,0.050832,98249.0,98248.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1732523588722,0.1949467,98249.0,98248.0,0.00152673]
["bitfinex-derivatives","BTCF0:USTF0",1732523589416,0.050833,98247.0,98246.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523589614,0.0614677,98247.0,98246.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523589812,0.36690269,98247.0,98246.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523590053,0.35626799,98247.0,98246.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523590214,0.35626799,98247.0,98226.0,0.18277686]
["bitfinex-derivatives","BTCF0:USTF0",1732523590215,1.86723759,98247.0,98226.0,0.18277686]
["bitfinex-derivatives","BTCF0:USTF0",1732523590422,0.08948832,98236.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523590717,0.1444896,98235.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523590916,0.0109696,98234.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523591215,0.0109696,98233.0,98232.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732523591422,0.13352,98238.0,98237.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523591610,0.050835,98243.0,98232.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732523591811,0.14394255,98242.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523592006,0.01042255,98241.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732523592422,0.01041721,98241.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732523593616,0.13352,98242.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732523593809,0.01045182,98241.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732523594016,0.06128782,98241.0,98240.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1732523594316,0.50477182,98241.0,98226.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732523594517,0.050841,98232.0,98226.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732523594722,0.01045182,98231.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523594916,0.01045182,98231.0,98229.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523595119,0.050841,98232.0,98229.0,0.411642]
["bitfinex-derivatives","BTCF0:USTF0",1732523595313,0.050841,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523596116,0.184361,98232.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523597318,0.01044583,98231.0,98230.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523597519,0.050843,98229.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523597720,0.01044583,98228.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523600416,0.01040897,98228.0,98226.0,0.001527]
["bitfinex-derivatives","BTCF0:USTF0",1732523602528,0.01040897,98228.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523603422,0.01040897,98228.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732523603657,0.04300897,98228.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732523603819,0.04300897,98228.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523604024,0.0326,98228.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523604333,0.04330184,98228.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523604521,0.04330288,98228.0,98214.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523604726,0.04330288,98228.0,98217.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732523605030,0.04330288,98228.0,98212.0,0.39933284]
["bitfinex-derivatives","BTCF0:USTF0",1732523605031,0.04330288,98228.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523605422,0.04330288,98228.0,98220.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523605927,0.04330288,98228.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523606128,0.17686288,98228.0,98224.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732523606927,0.17686288,98228.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523607125,0.17686288,98228.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523607946,0.18633443,98228.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523611526,0.18646275,98228.0,98221.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523611734,0.18646275,98228.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523611922,0.05290275,98228.0,98218.0,0.45028832]
["bitfinex-derivatives","BTCF0:USTF0",1732523612137,0.02030275,98228.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523612320,0.02030275,98228.0,98227.0,0.06498232]
["bitfinex-derivatives","BTCF0:USTF0",1732523612522,0.15382275,98228.0,98227.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523615331,0.13352,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523615528,0.15414136,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523616637,0.20359899,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523617229,0.22106164,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523618726,0.2214015,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523619131,0.0878815,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523619330,0.2214015,98228.0,98227.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523620422,0.2214015,98228.0,98219.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523620622,0.050847,98221.0,98219.0,0.0508109]
["bitfinex-derivatives","BTCF0:USTF0",1732523620834,0.10374935,98220.0,98219.0,0.0508109]
["bitfinex-derivatives","BTCF0:USTF0",1732523621222,0.11979307,98220.0,98219.0,0.0508109]
["bitfinex-derivatives","BTCF0:USTF0",1732523621635,0.10392716,98220.0,98219.0,0.05088357]
["bitfinex-derivatives","BTCF0:USTF0",1732523622638,0.05446759,98220.0,98219.0,0.05088357]
["bitfinex-derivatives","BTCF0:USTF0",1732523623335,0.05446759,98220.0,98219.0,0.23213343]
["bitfinex-derivatives","BTCF0:USTF0",1732523623644,0.02871666,98220.0,98219.0,0.05088357]
["bitfinex-derivatives","BTCF0:USTF0",1732523623933,0.05475665,98220.0,98219.0,0.05088357]
["bitfinex-derivatives","BTCF0:USTF0",1732523624141,0.02871666,98220.0,98219.0,0.05088357]
["bitfinex-derivatives","BTCF0:USTF0",1732523624830,0.02871666,98220.0,98219.0,0.71712357]
["bitfinex-derivatives","BTCF0:USTF0",1732523625026,0.0914681,98220.0,98219.0,0.71712357]
["bitfinex-derivatives","BTCF0:USTF0",1732523625230,0.05084,98234.0,98219.0,0.71712357]
["bitfinex-derivatives","BTCF0:USTF0",1732523625231,0.0914681,98221.0,98219.0,0.95801201]
["bitfinex-derivatives","BTCF0:USTF0",1732523625527,0.09147289,98220.0,98219.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1732523625734,0.12196385,98226.0,98219.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1732523625735,0.09147289,98221.0,98219.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1732523626026,0.09147289,98221.0,98220.0,0.24209799]
["bitfinex-derivatives","BTCF0:USTF0",1732523626534,0.09147289,98221.0,98219.0,0.41220357]
["bitfinex-derivatives","BTCF0:USTF0",1732523626770,0.09147289,98221.0,98219.0,0.41168357]
["bitfinex-derivatives","BTCF0:USTF0",1732523627335,0.12196385,98224.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523627626,0.12196799,98223.0,98221.0,0.24212994]
["bitfinex-derivatives","BTCF0:USTF0",1732523627827,0.3608,98232.0,98221.0,0.24212994]
["bitfinex-derivatives","BTCF0:USTF0",1732523627828,0.12196816,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523628236,0.12196816,98222.0,98221.0,0.29297694]
["bitfinex-derivatives","BTCF0:USTF0",1732523628533,0.12196816,98224.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523628724,0.12196816,98224.0,98223.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732523629636,0.3608,98232.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523629637,0.15238672,98227.0,98226.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732523630740,0.04945549,98227.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523630974,0.15245439,98224.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523631131,0.15245439,98226.0,98225.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732523631326,0.15245397,98226.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523631633,0.15244653,98224.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523631836,0.59443988,98232.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523631837,0.15244653,98222.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523632136,0.15244653,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523632342,0.00958729,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523632540,0.05904506,98222.0,98221.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732523633066,0.05904506,98222.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523633067,0.050847,98221.0,98219.0,0.36087267]
["bitfinex-derivatives","BTCF0:USTF0",1732523633237,0.55336506,98220.0,98219.0,7.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523633446,0.050856,98204.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523633740,0.05905908,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523634237,0.04946732,98203.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523634433,0.04946732,98203.0,98202.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1732523634957,0.15239255,98203.0,98202.0,0.36092517]
["bitfinex-derivatives","BTCF0:USTF0",1732523635162,0.0494684,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523635338,0.37036053,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523635528,0.41982893,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523636139,0.4102684,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523637038,0.42067514,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523637543,0.37120674,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523639360,0.38080061,98203.0,98202.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1732523639842,0.050857,98202.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732523640038,0.02000061,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732523640237,0.32548061,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732523640651,0.32545998,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732523640835,0.44711923,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732523641339,1.82545998,98201.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523641541,0.50288192,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523641729,0.56512298,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523642331,0.55554974,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523644135,0.55546742,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523644540,0.86098742,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523644741,0.95211937,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523644945,0.86098742,98190.0,98189.0,0.00012826]
["bitfinex-derivatives","BTCF0:USTF0",1732523645747,0.86098742,98190.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523645748,0.050868,98180.0,98159.0,0.18314775]
["bitfinex-derivatives","BTCF0:USTF0",1732523646042,0.050868,98180.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523646043,0.050882,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523646236,0.20422798,98152.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523646635,0.20422798,98152.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732523646840,0.07074898,98151.0,98150.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523647039,0.07087118,98151.0,98150.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523647240,0.06132962,98151.0,98150.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523647444,0.1845252,98151.0,98150.0,7.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732523648244,0.1845252,98151.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523648245,0.050892,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523648843,0.050892,98135.0,98132.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732523649045,0.050892,98135.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523649347,0.050892,98135.0,98134.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1732523649641,0.3609222,98151.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732523649958,0.050888,98142.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732523650157,0.40046242,98151.0,98139.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732523650350,0.050886,98146.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523650641,0.0001222,98151.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732523650888,0.0001222,98151.0,98144.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732523650889,0.13352,98150.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732523651038,0.0001222,98151.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732523651039,0.13352,98149.0,98148.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732523651239,0.0001222,98151.0,98149.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732523651436,0.050879,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732523651437,0.13352,98159.0,98158.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732523651633,1.5,98168.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732523651634,0.13352,98161.0,98160.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732523651838,0.13352,98164.0,98162.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732523652046,1.50060001,98168.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732523652245,0.13352,98167.0,98166.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732523652442,0.13352,98167.0,98158.0,0.45028832]
["bitfinex-derivatives","BTCF0:USTF0",1732523652443,0.13352,98170.0,98169.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732523653048,8.465e-05,98172.0,98170.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732523654142,0.050857,98201.0,98171.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1732523654454,0.050854,98208.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523654643,0.13352,98208.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523654948,0.050855,98205.0,98198.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732523655152,0.13352,98208.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523655651,0.13352,98208.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732523655652,0.050856,98203.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732523655851,0.13352,98208.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523656048,0.13352,98208.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523656049,0.13352,98208.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732523656357,0.050858,98200.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523656541,0.06036525,98200.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523656745,0.050858,98200.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523657054,0.53950181,98200.0,98199.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732523657242,0.53950181,98200.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732523657243,0.050867,98182.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732523657440,0.184387,98182.0,98177.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732523658254,0.184387,98182.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523659042,0.050868,98181.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523660150,0.13352,98182.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523660151,0.050868,98180.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523661852,0.13352,98182.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523662247,0.050868,98180.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523663846,0.050868,98180.0,98178.0,0.05099239]
["bitfinex-derivatives","BTCF0:USTF0",1732523665254,0.050868,98180.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523667158,0.09111478,98179.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523667457,0.0894596,98180.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523667715,0.24168337,98180.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523668752,0.15222377,98179.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523668952,0.16237092,98179.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523669789,0.01014715,98179.0,98178.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732523669953,0.05963314,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523670263,0.04948599,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523670453,0.05973154,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523670950,0.14372555,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523672058,0.01024555,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523672253,0.14372555,98179.0,98178.0,0.03040404]
["bitfinex-derivatives","BTCF0:USTF0",1732523672458,0.26530195,98179.0,98178.0,0.03040404]
["bitfinex-derivatives","BTCF0:USTF0",1732523673358,0.14372555,98179.0,98178.0,0.03040404]
["bitfinex-derivatives","BTCF0:USTF0",1732523674565,0.03890669,98187.0,98178.0,0.03040404]
["bitfinex-derivatives","BTCF0:USTF0",1732523674566,0.08182663,98182.0,98178.0,0.03040404]
["bitfinex-derivatives","BTCF0:USTF0",1732523674863,1.59186279,98190.0,98188.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523675163,0.0312,98203.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732523675164,0.09118279,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732523675369,0.184338,98200.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523675664,0.00952511,98199.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523675853,0.00952511,98198.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523676109,0.00952511,98197.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523676260,0.00952511,98196.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523676458,0.184338,98200.0,98194.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523677660,0.184338,98200.0,98196.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732523678770,0.13348,98200.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523678973,0.050859,98198.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523679470,0.050859,98197.0,98195.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523679876,0.05086,98195.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523680067,0.05086,98195.0,98186.0,0.54241978]
["bitfinex-derivatives","BTCF0:USTF0",1732523680292,0.05086,98195.0,98188.0,0.18161978]
["bitfinex-derivatives","BTCF0:USTF0",1732523680567,0.050863,98190.0,98186.0,0.54241978]
["bitfinex-derivatives","BTCF0:USTF0",1732523680864,0.050863,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523681260,0.050863,98190.0,98186.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732523681469,0.14204579,98190.0,98186.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732523681868,0.09118279,98190.0,98186.0,0.411665]
["bitfinex-derivatives","BTCF0:USTF0",1732523682070,0.050864,98188.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523682270,0.050866,98184.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523682570,0.050866,98184.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732523682767,0.04947773,98183.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732523683769,0.18294632,98187.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523683962,0.04947646,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523684490,0.00951927,98186.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523684777,0.00951922,98185.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523685071,0.00951922,98184.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523685371,0.00951922,98183.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523685565,0.00951922,98182.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523685765,0.00951922,98181.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523686164,0.00951922,98181.0,98180.0,0.356428]
["bitfinex-derivatives","BTCF0:USTF0",1732523686580,0.15217801,98187.0,98180.0,0.356428]
["bitfinex-derivatives","BTCF0:USTF0",1732523686763,0.15217801,98187.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523686970,0.01029626,98187.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523688471,0.01029626,98188.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523688772,0.13344,98195.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523688773,0.01029626,98187.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523688966,0.01029626,98187.0,98181.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732523689166,0.01029626,98186.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523689363,0.15217801,98190.0,98189.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732523689668,0.15217801,98190.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732523689669,0.01023269,98190.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732523690370,0.01023269,98190.0,98189.0,0.59315637]
["bitfinex-derivatives","BTCF0:USTF0",1732523690777,0.01023269,98190.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732523691280,0.13344,98196.0,98189.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1732523691281,0.01023269,98195.0,98189.0,0.65685636]
["bitfinex-derivatives","BTCF0:USTF0",1732523691572,0.13344,98196.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732523691772,0.01012944,98195.0,98194.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732523691973,0.01012944,98197.0,98196.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523692270,0.13344,98205.0,98194.0,0.18149336]
["bitfinex-derivatives","BTCF0:USTF0",1732523692271,0.01012296,98201.0,98194.0,0.18149336]
["bitfinex-derivatives","BTCF0:USTF0",1732523692469,0.09132881,98203.0,98190.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732523692470,0.13344,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523692670,0.14356145,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523693177,0.01012145,98205.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523693363,0.01012145,98207.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523693567,0.050853,98208.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523693568,0.01012145,98206.0,98204.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732523693764,0.01012145,98205.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732523694006,0.01012145,98204.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523694174,0.01012145,98203.0,98201.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732523694368,0.01012145,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523694569,0.01014785,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523695675,0.050853,98208.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523696669,0.0101262,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523697270,0.10145501,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523698073,0.10152381,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523699368,0.010195,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523700087,0.01018604,98207.0,98206.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732523700468,0.01018604,98207.0,98202.0,0.18149336]
["bitfinex-derivatives","BTCF0:USTF0",1732523700676,0.050857,98202.0,98200.0,0.54229336]
["bitfinex-derivatives","BTCF0:USTF0",1732523700979,0.050863,98189.0,98187.0,0.18149336]
["bitfinex-derivatives","BTCF0:USTF0",1732523701168,0.37098604,98201.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523701169,0.050864,98187.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523701377,0.1334,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523702867,0.1334,98186.0,98181.0,0.18149336]
["bitfinex-derivatives","BTCF0:USTF0",1732523703073,0.050867,98182.0,98180.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1732523704279,0.14219567,98182.0,98180.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1732523704876,0.04947837,98181.0,98180.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1732523707185,0.04947837,98181.0,98180.0,0.36232769]
["bitfinex-derivatives","BTCF0:USTF0",1732523707368,0.050867,98182.0,98180.0,0.36232769]
["bitfinex-derivatives","BTCF0:USTF0",1732523707569,0.04947713,98181.0,98180.0,0.36232769]
["bitfinex-derivatives","BTCF0:USTF0",1732523711485,0.10034413,98181.0,98180.0,0.36232769]
["bitfinex-derivatives","BTCF0:USTF0",1732523711782,0.050867,98181.0,98180.0,0.36232769]
["bitfinex-derivatives","BTCF0:USTF0",1732523711978,0.10034618,98181.0,98180.0,0.00152769]
["bitfinex-derivatives","BTCF0:USTF0",1732523712279,0.59461332,98181.0,98180.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732523712488,0.46114618,98181.0,98180.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732523712677,0.10034618,98181.0,98180.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732523712907,0.050867,98181.0,98180.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1732523713187,0.03950302,98183.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523713390,0.1656,98186.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523713391,0.050868,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523713681,0.050868,98179.0,98178.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1732523713880,1.550868,98179.0,98178.0,0.36080404]
["bitfinex-derivatives","BTCF0:USTF0",1732523714778,1.550868,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523716591,1.856428,98179.0,98178.0,4.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732523716891,2.25779116,98179.0,98152.0,0.18311804]
["bitfinex-derivatives","BTCF0:USTF0",1732523717110,0.050882,98153.0,98152.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1732523717383,0.050882,98153.0,98146.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732523717384,0.050884,98150.0,98147.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732523717580,0.050884,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523717782,0.050884,98150.0,98149.0,0.41179515]
["bitfinex-derivatives","BTCF0:USTF0",1732523718983,0.050884,98150.0,98149.0,0.36091115]
["bitfinex-derivatives","BTCF0:USTF0",1732523720390,0.050884,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523725088,0.0509729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523725797,1.5509729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523726192,0.0509729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523726597,1.5509729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523727194,1.6844129,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523728396,1.5509729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523728603,2.0452129,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523733297,1.9117729,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523733493,0.5452129,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523733700,8.89e-05,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523734001,8.89e-05,98150.0,98149.0,0.03291115]
["bitfinex-derivatives","BTCF0:USTF0",1732523734705,0.050869,98179.0,98149.0,0.63855115]
["bitfinex-derivatives","BTCF0:USTF0",1732523735006,0.02036751,98185.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732523735258,0.050864,98187.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523735406,0.13344,98189.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523735605,0.050865,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523736208,0.184305,98186.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523737408,0.13344,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523738801,0.050864,98187.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523739007,0.13344,98186.0,98185.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523739503,0.050868,98181.0,98179.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523740012,0.050868,98181.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523740013,0.05095021,98188.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523740205,0.13344,98184.0,98181.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732523740511,0.13344,98184.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523740512,0.13344,98184.0,98182.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1732523740903,0.184304,98187.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523741098,0.050865,98186.0,98182.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732523741607,0.050865,98186.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523741608,8.621e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523743108,8.621e-05,98188.0,98184.0,0.40159233]
["bitfinex-derivatives","BTCF0:USTF0",1732523743109,8.621e-05,98188.0,98184.0,0.26202222]
["bitfinex-derivatives","BTCF0:USTF0",1732523743459,8.621e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523743906,0.0495591,98188.0,98184.0,0.26202222]
["bitfinex-derivatives","BTCF0:USTF0",1732523744210,8.621e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523746106,0.050865,98186.0,98184.0,0.26202222]
["bitfinex-derivatives","BTCF0:USTF0",1732523747699,0.3608,98186.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732523747910,0.3608,98186.0,98166.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732523747911,0.12140526,98169.0,98167.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732523748099,0.28515248,98174.0,98166.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732523748308,0.12141083,98167.0,98166.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1732523748500,0.12141083,98168.0,98166.0,0.444475]
["bitfinex-derivatives","BTCF0:USTF0",1732523748801,0.12141083,98170.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732523749003,0.12141083,98173.0,98172.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523749208,0.09105588,98177.0,98169.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732523749405,0.12141083,98183.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523749610,0.12141083,98186.0,98184.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732523749806,0.12141083,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523750204,8.621e-05,98188.0,98186.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732523750412,8.621e-05,98188.0,98186.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1732523752013,8.621e-05,98188.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523752214,0.3608,98187.0,98180.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732523752414,0.050869,98177.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523752610,0.050869,98177.0,98160.0,0.24168297]
["bitfinex-derivatives","BTCF0:USTF0",1732523752611,0.1334,98181.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523752809,0.050872,98173.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523753519,0.050872,98173.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523754919,0.050872,98173.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523754920,0.1334,98178.0,98167.0,0.54206222]
["bitfinex-derivatives","BTCF0:USTF0",1732523755111,0.1334,98178.0,98177.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1732523755315,0.184267,98183.0,98182.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523755515,0.1334,98183.0,98182.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523756218,8.621e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523756517,8.621e-05,98188.0,98187.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1732523758422,0.15183869,98188.0,98187.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1732523758712,8.621e-05,98188.0,98187.0,0.411664]
["bitfinex-derivatives","BTCF0:USTF0",1732523758917,8.621e-05,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523759317,0.15247552,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523759716,0.15247654,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523759915,0.05095021,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523760240,0.10042384,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523760520,0.05095021,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523760825,0.05095021,98188.0,98176.0,0.03921246]
["bitfinex-derivatives","BTCF0:USTF0",1732523760826,0.050866,98184.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523761025,0.050869,98179.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732523761347,0.050869,98179.0,98171.0,0.18180319]
["bitfinex-derivatives","BTCF0:USTF0",1732523761348,0.050872,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523762621,0.20327632,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523762832,0.050872,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523763429,0.20327632,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523763927,0.15240432,98175.0,98174.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523765329,0.15240432,98175.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523765330,0.08407,98177.0,98171.0,0.30210371]
["bitfinex-derivatives","BTCF0:USTF0",1732523765625,0.08407,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523765626,0.08407,98177.0,98175.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732523766021,0.08407,98177.0,98176.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523767523,0.05087,98176.0,98174.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523768421,0.05087,98176.0,98174.0,0.29342563]
["bitfinex-derivatives","BTCF0:USTF0",1732523768641,0.05087,98176.0,98175.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523768832,0.14232028,98176.0,98175.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523769517,0.05087,98176.0,98175.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523770130,0.14232028,98176.0,98175.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523770336,0.05087,98176.0,98174.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523770927,0.05087,98176.0,98175.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523771233,0.05087,98176.0,98174.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523772026,0.050871,98175.0,98173.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523772229,0.0302,98174.0,98173.0,0.24255463]
["bitfinex-derivatives","BTCF0:USTF0",1732523773131,0.13668,98177.0,98176.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732523775019,0.13668,98177.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523775020,0.050871,98175.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523775231,0.12190769,98173.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523775539,0.17278169,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523775737,0.050874,98169.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523776622,0.050874,98169.0,98159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732523776623,0.49748,98177.0,98165.0,0.18184124]
["bitfinex-derivatives","BTCF0:USTF0",1732523776830,0.49748,98177.0,98154.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1732523776831,0.05088,98157.0,98155.0,0.18183012]
["bitfinex-derivatives","BTCF0:USTF0",1732523777038,0.050881,98155.0,98154.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1732523777329,0.187561,98155.0,98154.0,0.0015282]
["bitfinex-derivatives","BTCF0:USTF0",1732523778102,0.187561,98155.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523778103,0.23705704,98155.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523778238,0.050883,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523778436,0.10038277,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523779422,0.050883,98150.0,98149.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1732523781650,0.3608,98151.0,98149.0,0.30575115]
["bitfinex-derivatives","BTCF0:USTF0",1732523781853,0.15217353,98174.0,98149.0,0.30575115]
["bitfinex-derivatives","BTCF0:USTF0",1732523781854,0.52948,98176.0,98150.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1732523782140,0.3928,98176.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523782438,0.3928,98176.0,98165.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523782641,0.44367,98176.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523783038,0.3928,98176.0,98175.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523783735,0.3928,98176.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523784841,0.050871,98175.0,98171.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732523785158,0.3928,98176.0,98166.0,0.23225854]
["bitfinex-derivatives","BTCF0:USTF0",1732523785333,0.050874,98169.0,98168.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523785526,0.3928,98176.0,98167.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732523785527,0.050872,98173.0,98167.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732523786133,0.050872,98173.0,98168.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732523786939,0.050872,98173.0,98161.0,0.24184473]
["bitfinex-derivatives","BTCF0:USTF0",1732523786940,0.050872,98173.0,98167.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523787439,0.050872,98173.0,98170.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732523787635,0.050872,98173.0,98171.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523787836,0.3928,98176.0,98175.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732523789433,0.050871,98175.0,98170.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523789648,0.3928,98176.0,98171.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732523789838,0.3928,98176.0,98172.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523789839,0.050872,98173.0,98172.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523790035,0.050872,98173.0,98171.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523790340,0.48409885,98176.0,98168.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523790540,0.3928,98176.0,98164.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523790750,0.050875,98166.0,98164.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523791047,0.00968751,98165.0,98164.0,0.18138354]
["bitfinex-derivatives","BTCF0:USTF0",1732523791237,0.00968751,98165.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523791238,0.06056351,98165.0,98163.0,0.23235689]
["bitfinex-derivatives","BTCF0:USTF0",1732523791433,0.00968858,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732523793045,0.00968858,98164.0,98163.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1732523793545,0.01992142,98164.0,98163.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1732523793847,0.02020621,98164.0,98163.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1732523794142,0.02020621,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732523794448,0.02020621,98164.0,98163.0,0.23237764]
["bitfinex-derivatives","BTCF0:USTF0",1732523794634,0.02020621,98164.0,98163.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1732523795049,0.02020621,98164.0,98163.0,0.08942048]
["bitfinex-derivatives","BTCF0:USTF0",1732523796140,0.0099727,98164.0,98163.0,0.08942048]
["bitfinex-derivatives","BTCF0:USTF0",1732523799048,0.1217318,98185.0,98178.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732523799236,0.15217353,98184.0,98183.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1732523802545,0.15217353,98184.0,98183.0,0.4511071]
["bitfinex-derivatives","BTCF0:USTF0",1732523804868,0.18210298,98190.0,98183.0,0.4002411]
["bitfinex-derivatives","BTCF0:USTF0",1732523805049,0.050862,98192.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523807948,0.13736,98195.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523808140,0.13736,98195.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732523808141,0.050866,98184.0,98183.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732523809445,0.0322,98191.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523809645,0.050863,98190.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523809951,0.050863,98189.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523811046,0.00972174,98188.0,98187.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732523815846,0.00972174,98188.0,98187.0,0.37111211]
["bitfinex-derivatives","BTCF0:USTF0",1732523815847,8.621e-05,98188.0,98187.0,0.37111211]
["bitfinex-derivatives","BTCF0:USTF0",1732523816154,8.621e-05,98188.0,98187.0,1.09271211]
["bitfinex-derivatives","BTCF0:USTF0",1732523816348,0.00961341,98188.0,98187.0,1.09271211]
["bitfinex-derivatives","BTCF0:USTF0",1732523816549,0.00961341,98188.0,98187.0,0.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1732523819352,8.621e-05,98188.0,98187.0,0.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1732523819556,0.00977046,98188.0,98187.0,0.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1732523824157,0.01993699,98188.0,98187.0,0.81237999]
["bitfinex-derivatives","BTCF0:USTF0",1732523824355,0.01993699,98188.0,98187.0,1.0896437]
["bitfinex-derivatives","BTCF0:USTF0",1732523825253,0.00977046,98188.0,98187.0,1.0896437]
["bitfinex-derivatives","BTCF0:USTF0",1732523825757,0.09152231,98197.0,98196.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732523825956,0.01015635,98197.0,98196.0,0.68892371]
["bitfinex-derivatives","BTCF0:USTF0",1732523826160,0.01015635,98199.0,98196.0,1.13348371]
["bitfinex-derivatives","BTCF0:USTF0",1732523826354,0.09152231,98205.0,98198.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732523826553,0.09152231,98205.0,98204.0,0.71494461]
["bitfinex-derivatives","BTCF0:USTF0",1732523826747,0.01011444,98205.0,98204.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1732523826957,0.05957732,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732523827159,0.16262564,98205.0,98204.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1732523827862,0.01011444,98205.0,98204.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1732523828056,0.16262637,98205.0,98204.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1732523828557,0.01011444,98205.0,98204.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1732523830165,0.15251193,98211.0,98209.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732523830464,0.15260792,98214.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732523830756,9.599e-05,98214.0,98213.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732523830956,9.599e-05,98214.0,98213.0,0.356291]
["bitfinex-derivatives","BTCF0:USTF0",1732523831308,9.599e-05,98214.0,98213.0,0.53785517]
["bitfinex-derivatives","BTCF0:USTF0",1732523831309,9.9e-07,98214.0,98213.0,0.53785517]
["bitfinex-derivatives","BTCF0:USTF0",1732523831655,9.9e-07,98214.0,98213.0,0.356291]
["bitfinex-derivatives","BTCF0:USTF0",1732523834862,9.9e-07,98214.0,98213.0,0.39510824]
["bitfinex-derivatives","BTCF0:USTF0",1732523837752,0.01601692,98227.0,98213.0,0.39510824]
["bitfinex-derivatives","BTCF0:USTF0",1732523837955,0.0311,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523838264,0.04728678,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523838658,0.04715838,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523839557,0.0311,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523844264,0.0412642,98237.0,98235.0,0.03886446]
["bitfinex-derivatives","BTCF0:USTF0",1732523844460,0.0311,98237.0,98229.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732523844664,0.0311,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523845169,0.04121575,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523846761,0.0311,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523849765,0.040646,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523850563,0.0311,98237.0,98236.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523855967,0.0311,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523857170,0.15261353,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523857570,0.0311,98237.0,98236.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732523860073,0.15251193,98241.0,98239.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732523860376,0.15251193,98241.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732523860569,0.15251193,98242.0,98240.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732523860965,0.00013207,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732523861770,0.12199806,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732523861968,0.00013207,98243.0,98242.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732523863969,0.00013207,98243.0,98242.0,0.34200678]
["bitfinex-derivatives","BTCF0:USTF0",1732523864971,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523869275,0.45204936,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523869568,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523870484,0.050828,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523870684,0.3608,98261.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523870872,0.3608,98261.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732523871782,0.411626,98261.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732523872078,0.050827,98260.0,98258.0,0.2321437]
["bitfinex-derivatives","BTCF0:USTF0",1732523872483,0.050827,98260.0,98258.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732523873471,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523874880,0.3608,98261.0,98260.0,0.09032025]
["bitfinex-derivatives","BTCF0:USTF0",1732523877079,0.3608,98261.0,98257.0,0.24192713]
["bitfinex-derivatives","BTCF0:USTF0",1732523877282,0.3608,98261.0,98260.0,0.18135104]
["bitfinex-derivatives","BTCF0:USTF0",1732523877582,0.3608,98261.0,98260.0,0.23217704]
["bitfinex-derivatives","BTCF0:USTF0",1732523877975,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523879602,0.48266599,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523879783,0.48266599,98261.0,98252.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732523879784,0.050828,98258.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523879975,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523879976,0.48250741,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523880982,0.3608,98261.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732523883092,0.3608,98261.0,98253.0,0.18135918]
["bitfinex-derivatives","BTCF0:USTF0",1732523883287,0.3608,98261.0,98254.0,0.23218818]
["bitfinex-derivatives","BTCF0:USTF0",1732523883288,0.12180155,98256.0,98254.0,0.23218818]
["bitfinex-derivatives","BTCF0:USTF0",1732523883594,0.12180155,98256.0,98255.0,0.18135918]
["bitfinex-derivatives","BTCF0:USTF0",1732523884086,0.12180155,98256.0,98254.0,0.23218818]
["bitfinex-derivatives","BTCF0:USTF0",1732523884292,0.050828,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523884491,0.050828,98257.0,98256.0,0.18160632]
["bitfinex-derivatives","BTCF0:USTF0",1732523884986,0.050828,98257.0,98255.0,0.23243532]
["bitfinex-derivatives","BTCF0:USTF0",1732523885192,0.050828,98257.0,98256.0,0.18168183]
["bitfinex-derivatives","BTCF0:USTF0",1732523885393,0.050828,98257.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523887094,0.050828,98257.0,98256.0,0.59526332]
["bitfinex-derivatives","BTCF0:USTF0",1732523887594,0.050828,98257.0,98256.0,0.29285441]
["bitfinex-derivatives","BTCF0:USTF0",1732523888098,0.050828,98257.0,98256.0,0.59573452]
["bitfinex-derivatives","BTCF0:USTF0",1732523888285,0.050828,98257.0,98256.0,0.29285441]
["bitfinex-derivatives","BTCF0:USTF0",1732523889893,0.050828,98257.0,98256.0,0.59587047]
["bitfinex-derivatives","BTCF0:USTF0",1732523890084,0.14225058,98257.0,98255.0,0.35385768]
["bitfinex-derivatives","BTCF0:USTF0",1732523890289,0.09142258,98256.0,98255.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732523890490,0.050828,98257.0,98255.0,0.35394564]
["bitfinex-derivatives","BTCF0:USTF0",1732523891387,0.050828,98257.0,98256.0,0.30311664]
["bitfinex-derivatives","BTCF0:USTF0",1732523891795,0.14233178,98257.0,98256.0,0.29188033]
["bitfinex-derivatives","BTCF0:USTF0",1732523892493,0.09150378,98257.0,98256.0,0.29188033]
["bitfinex-derivatives","BTCF0:USTF0",1732523892691,0.14233178,98258.0,98257.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523892914,0.14233178,98258.0,98257.0,0.34270833]
["bitfinex-derivatives","BTCF0:USTF0",1732523893292,0.050828,98258.0,98257.0,0.35398015]
["bitfinex-derivatives","BTCF0:USTF0",1732523893593,0.050828,98258.0,98256.0,0.30315215]
["bitfinex-derivatives","BTCF0:USTF0",1732523894490,0.050828,98258.0,98257.0,0.30315215]
["bitfinex-derivatives","BTCF0:USTF0",1732523894698,0.050828,98258.0,98257.0,0.30314864]
["bitfinex-derivatives","BTCF0:USTF0",1732523894994,0.050828,98258.0,98257.0,0.30314448]
["bitfinex-derivatives","BTCF0:USTF0",1732523895189,0.050828,98258.0,98257.0,0.59482188]
["bitfinex-derivatives","BTCF0:USTF0",1732523895592,0.050828,98258.0,98257.0,0.59482406]
["bitfinex-derivatives","BTCF0:USTF0",1732523895988,0.1423296,98258.0,98257.0,0.29167958]
["bitfinex-derivatives","BTCF0:USTF0",1732523896389,0.050828,98258.0,98257.0,0.29167958]
["bitfinex-derivatives","BTCF0:USTF0",1732523896797,0.050828,98258.0,98257.0,0.29203154]
["bitfinex-derivatives","BTCF0:USTF0",1732523896997,0.050828,98258.0,98257.0,0.29196347]
["bitfinex-derivatives","BTCF0:USTF0",1732523898503,0.050828,98258.0,98257.0,0.59518658]
["bitfinex-derivatives","BTCF0:USTF0",1732523898704,0.050828,98258.0,98257.0,0.30315973]
["bitfinex-derivatives","BTCF0:USTF0",1732523899511,0.050828,98258.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523899512,0.050828,98258.0,98256.0,0.35398773]
["bitfinex-derivatives","BTCF0:USTF0",1732523899797,0.050828,98258.0,98257.0,0.30315973]
["bitfinex-derivatives","BTCF0:USTF0",1732523900002,0.050828,98258.0,98256.0,0.35398773]
["bitfinex-derivatives","BTCF0:USTF0",1732523900497,0.050828,98257.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523900699,0.050828,98257.0,98256.0,0.34360313]
["bitfinex-derivatives","BTCF0:USTF0",1732523900890,0.14233002,98257.0,98256.0,0.34360313]
["bitfinex-derivatives","BTCF0:USTF0",1732523901508,0.050828,98257.0,98256.0,0.34360313]
["bitfinex-derivatives","BTCF0:USTF0",1732523902193,0.050828,98257.0,98256.0,0.23273196]
["bitfinex-derivatives","BTCF0:USTF0",1732523902398,0.050828,98257.0,98256.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732523904001,0.050828,98257.0,98256.0,0.23274851]
["bitfinex-derivatives","BTCF0:USTF0",1732523904002,0.15251193,98257.0,98256.0,0.23274851]
["bitfinex-derivatives","BTCF0:USTF0",1732523904204,0.20334493,98257.0,98256.0,0.23274851]
["bitfinex-derivatives","BTCF0:USTF0",1732523904765,0.050833,98257.0,98256.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732523905397,0.20334493,98257.0,98256.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732523905597,0.20334493,98257.0,98255.0,0.18196073]
["bitfinex-derivatives","BTCF0:USTF0",1732523905598,0.04944092,98257.0,98255.0,0.18196073]
["bitfinex-derivatives","BTCF0:USTF0",1732523905822,0.04944092,98256.0,98249.0,0.18196073]
["bitfinex-derivatives","BTCF0:USTF0",1732523905997,0.04944092,98256.0,98237.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732523905998,0.3608,98250.0,98248.0,0.18196073]
["bitfinex-derivatives","BTCF0:USTF0",1732523906202,0.16508276,98249.0,98248.0,0.18200449]
["bitfinex-derivatives","BTCF0:USTF0",1732523906400,0.16508276,98249.0,98245.0,0.23284349]
["bitfinex-derivatives","BTCF0:USTF0",1732523906401,0.050838,98248.0,98245.0,0.23284349]
["bitfinex-derivatives","BTCF0:USTF0",1732523906710,0.050839,98246.0,98245.0,0.23278713]
["bitfinex-derivatives","BTCF0:USTF0",1732523907012,0.050839,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523908408,0.15248453,98248.0,98246.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732523908599,0.0328,98249.0,98243.0,0.18194813]
["bitfinex-derivatives","BTCF0:USTF0",1732523908803,0.0328,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523909004,0.083637,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523910025,0.17507138,98249.0,98248.0,0.29327123]
["bitfinex-derivatives","BTCF0:USTF0",1732523910304,0.083637,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523910511,0.083637,98249.0,98248.0,0.29324612]
["bitfinex-derivatives","BTCF0:USTF0",1732523910703,0.17505217,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523911604,0.083637,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523912210,0.18522238,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523912510,0.09380721,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523913172,0.18522238,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523913513,0.09380721,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523916505,0.10339471,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523917114,0.10351451,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523917613,0.10357575,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523919110,0.25606028,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523920112,0.25586202,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523920418,0.10357575,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523920912,0.10358165,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523921544,0.0939554,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523923417,0.10350695,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523923809,0.25579322,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523924010,0.10350695,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523924215,0.10350695,98249.0,98248.0,0.23257328]
["bitfinex-derivatives","BTCF0:USTF0",1732523924416,0.10374031,98249.0,98248.0,0.23257328]
["bitfinex-derivatives","BTCF0:USTF0",1732523924614,0.10374031,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523926312,0.10374031,98249.0,98248.0,0.23270449]
["bitfinex-derivatives","BTCF0:USTF0",1732523926620,0.10374031,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523928019,0.09401774,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523928219,0.10369988,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523928626,0.05286288,98249.0,98248.0,0.29324612]
["bitfinex-derivatives","BTCF0:USTF0",1732523928927,0.11145851,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523929221,0.02006288,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523929945,0.11145851,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523930224,0.02006288,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523930425,0.11145851,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523931126,0.02006288,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523931824,0.141965,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523932063,0.14196436,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523933533,0.02006288,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523934160,0.02006288,98249.0,98248.0,0.23288257]
["bitfinex-derivatives","BTCF0:USTF0",1732523934528,0.02006288,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523934836,0.02006288,98249.0,98248.0,0.23291627]
["bitfinex-derivatives","BTCF0:USTF0",1732523935419,0.0103657,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523935620,0.02025498,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523939131,0.02025498,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523939429,0.07109198,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523939635,0.16257654,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523940332,0.07109198,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523940533,0.16257654,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523941627,0.07109198,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523941833,0.07109198,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523942233,0.07109198,98249.0,98248.0,0.63897457]
["bitfinex-derivatives","BTCF0:USTF0",1732523942735,0.02025498,98249.0,98248.0,0.63897457]
["bitfinex-derivatives","BTCF0:USTF0",1732523943037,0.02001142,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523943331,0.02001142,98249.0,98248.0,0.64056938]
["bitfinex-derivatives","BTCF0:USTF0",1732523944331,0.02001142,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523944725,0.02001142,98249.0,98248.0,0.64052518]
["bitfinex-derivatives","BTCF0:USTF0",1732523945533,0.02001142,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523946139,0.02001142,98249.0,98248.0,0.64042637]
["bitfinex-derivatives","BTCF0:USTF0",1732523946346,0.02001142,98249.0,98248.0,0.23304325]
["bitfinex-derivatives","BTCF0:USTF0",1732523946643,0.02009863,98249.0,98248.0,0.23304325]
["bitfinex-derivatives","BTCF0:USTF0",1732523947238,0.02009863,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523947444,0.03700887,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523947645,0.05305304,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523947838,0.05305304,98249.0,98248.0,0.23304325]
["bitfinex-derivatives","BTCF0:USTF0",1732523948341,0.0361428,98249.0,98248.0,0.23304325]
["bitfinex-derivatives","BTCF0:USTF0",1732523948538,0.0361428,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523948734,0.02009863,98249.0,98248.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1732523948939,0.02009863,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523949836,0.02009863,98249.0,98248.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1732523950641,0.1723849,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523950837,0.02009863,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523951336,0.07093563,98249.0,98248.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1732523952133,0.2232219,98249.0,98248.0,0.23306796]
["bitfinex-derivatives","BTCF0:USTF0",1732523952341,0.12038113,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523953336,0.12063975,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523954144,0.07119425,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523955643,0.08722777,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523956737,0.07119425,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523957838,0.08735211,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523958445,0.08735211,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523958644,0.08735211,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523958848,0.07130315,98249.0,98248.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732523959241,0.07130315,98249.0,98248.0,0.63695056]
["bitfinex-derivatives","BTCF0:USTF0",1732523959939,0.07130315,98249.0,98248.0,0.35401127]
["bitfinex-derivatives","BTCF0:USTF0",1732523960443,0.07130315,98249.0,98248.0,0.58583862]
["bitfinex-derivatives","BTCF0:USTF0",1732523960657,0.050839,98245.0,98243.0,0.30317327]
["bitfinex-derivatives","BTCF0:USTF0",1732523960838,0.10091613,98244.0,98240.0,0.30317327]
["bitfinex-derivatives","BTCF0:USTF0",1732523961038,0.3608,98241.0,98239.0,0.35401527]
["bitfinex-derivatives","BTCF0:USTF0",1732523961246,0.03651613,98240.0,98239.0,0.35401527]
["bitfinex-derivatives","BTCF0:USTF0",1732523961462,0.03651613,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523961463,0.03647659,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523961646,0.0915058,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523961841,0.10189706,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523962044,0.02033205,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523963553,0.43197405,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523966344,0.52341942,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523968046,0.43197405,98240.0,98239.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732523970245,0.050843,98238.0,98237.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732523970453,0.07117505,98238.0,98237.0,0.18242145]
["bitfinex-derivatives","BTCF0:USTF0",1732523971551,0.050844,98235.0,98234.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1732523971748,0.050848,98229.0,98228.0,0.2432286]
["bitfinex-derivatives","BTCF0:USTF0",1732523972008,0.51964659,98229.0,98228.0,0.18245682]
["bitfinex-derivatives","BTCF0:USTF0",1732523972146,0.44849378,98229.0,98228.0,0.23330482]
["bitfinex-derivatives","BTCF0:USTF0",1732523972349,0.03684578,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523972856,0.1426208,98229.0,98228.0,0.23330482]
["bitfinex-derivatives","BTCF0:USTF0",1732523973061,0.1426208,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523973062,0.03735584,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523973450,0.03735584,98229.0,98228.0,0.23323578]
["bitfinex-derivatives","BTCF0:USTF0",1732523973451,0.05322445,98229.0,98228.0,0.23323578]
["bitfinex-derivatives","BTCF0:USTF0",1732523973757,0.05322443,98229.0,98228.0,0.23323578]
["bitfinex-derivatives","BTCF0:USTF0",1732523974252,0.03735584,98229.0,98228.0,0.2332395]
["bitfinex-derivatives","BTCF0:USTF0",1732523975664,0.03735584,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523975957,0.03735584,98229.0,98228.0,0.23325157]
["bitfinex-derivatives","BTCF0:USTF0",1732523976347,0.03735584,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523976348,0.0380329,98229.0,98228.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732523980156,0.0380329,98229.0,98224.0,0.03964649]
["bitfinex-derivatives","BTCF0:USTF0",1732523980157,0.03719536,98229.0,98224.0,0.03964649]
["bitfinex-derivatives","BTCF0:USTF0",1732523980350,0.03719536,98228.0,98223.0,0.30317327]
["bitfinex-derivatives","BTCF0:USTF0",1732523980656,0.03719536,98227.0,98223.0,0.30317327]
["bitfinex-derivatives","BTCF0:USTF0",1732523980856,0.03719536,98226.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523981061,0.03719536,98225.0,98224.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732523981358,0.03719536,98225.0,98224.0,0.35402327]
["bitfinex-derivatives","BTCF0:USTF0",1732523982068,0.0207676,98225.0,98224.0,0.35402327]
["bitfinex-derivatives","BTCF0:USTF0",1732523983169,0.01026735,98225.0,98224.0,0.33241788]
["bitfinex-derivatives","BTCF0:USTF0",1732523983357,0.01026735,98225.0,98224.0,0.66914615]
["bitfinex-derivatives","BTCF0:USTF0",1732523984550,0.01026735,98225.0,98224.0,0.97458615]
["bitfinex-derivatives","BTCF0:USTF0",1732523985452,0.01026735,98225.0,98224.0,0.97471663]
["bitfinex-derivatives","BTCF0:USTF0",1732523987662,0.01026735,98225.0,98224.0,0.97479105]
["bitfinex-derivatives","BTCF0:USTF0",1732523987865,0.01026735,98225.0,98224.0,1.33559105]
["bitfinex-derivatives","BTCF0:USTF0",1732523991164,0.01026008,98225.0,98224.0,1.33559105]
["bitfinex-derivatives","BTCF0:USTF0",1732523992362,0.01026008,98225.0,98224.0,1.36396279]
["bitfinex-derivatives","BTCF0:USTF0",1732523992567,0.01026008,98225.0,98224.0,1.49732279]
["bitfinex-derivatives","BTCF0:USTF0",1732523992863,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523994568,0.01026008,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523994971,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523995670,0.01026008,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523995872,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523996167,0.01026008,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523996571,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523996961,0.01026008,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523997873,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523998074,0.01026008,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523998268,0.01026008,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523998774,0.01030259,98225.0,98224.0,1.13261782]
["bitfinex-derivatives","BTCF0:USTF0",1732523999170,0.02064355,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523999474,0.02064346,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732523999673,0.01030259,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732524001071,0.01030259,98225.0,98224.0,1.46625189]
["bitfinex-derivatives","BTCF0:USTF0",1732524001280,0.01030259,98225.0,98224.0,1.16081189]
["bitfinex-derivatives","BTCF0:USTF0",1732524002275,0.0103479,98225.0,98224.0,1.16081189]
["bitfinex-derivatives","BTCF0:USTF0",1732524003670,0.0103479,98225.0,98224.0,1.16017586]
["bitfinex-derivatives","BTCF0:USTF0",1732524003976,0.0103479,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732524004374,0.02070471,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732524004782,0.0103479,98225.0,98224.0,0.82717782]
["bitfinex-derivatives","BTCF0:USTF0",1732524004977,0.0103479,98225.0,98224.0,1.16077398]
["bitfinex-derivatives","BTCF0:USTF0",1732524005181,0.0103479,98225.0,98224.0,1.15849457]
["bitfinex-derivatives","BTCF0:USTF0",1732524005478,0.0103479,98225.0,98224.0,0.82488924]
["bitfinex-derivatives","BTCF0:USTF0",1732524005779,0.032,98239.0,98224.0,0.82488924]
["bitfinex-derivatives","BTCF0:USTF0",1732524005978,0.032,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524006278,0.05259788,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524006487,0.05259813,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524007477,0.05259813,98239.0,98238.0,0.29403614]
["bitfinex-derivatives","BTCF0:USTF0",1732524007878,0.04233867,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524008180,0.14399056,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524008383,0.14401046,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524008881,0.14401046,98239.0,98238.0,0.08982852]
["bitfinex-derivatives","BTCF0:USTF0",1732524009081,0.05259204,98239.0,98238.0,0.08982852]
["bitfinex-derivatives","BTCF0:USTF0",1732524009379,0.05259204,98239.0,98238.0,0.33302166]
["bitfinex-derivatives","BTCF0:USTF0",1732524010279,0.10343404,98239.0,98238.0,0.28217866]
["bitfinex-derivatives","BTCF0:USTF0",1732524010477,0.050845,98234.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732524010678,0.42189837,98234.0,98233.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732524011181,0.37105337,98234.0,98233.0,0.33330919]
["bitfinex-derivatives","BTCF0:USTF0",1732524011484,0.49293254,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524011880,0.37105337,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524012374,0.49293254,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524012888,0.37105337,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524013485,0.37065159,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524013792,0.37065079,98234.0,98233.0,0.08983838]
["bitfinex-derivatives","BTCF0:USTF0",1732524014374,0.37065079,98234.0,98233.0,0.37688184]
["bitfinex-derivatives","BTCF0:USTF0",1732524015179,0.3608,98234.0,98233.0,0.37688184]
["bitfinex-derivatives","BTCF0:USTF0",1732524017787,0.032,98239.0,98233.0,0.32603684]
["bitfinex-derivatives","BTCF0:USTF0",1732524017987,0.032,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524018300,0.032,98239.0,98238.0,0.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1732524019367,0.032,98239.0,98238.0,0.37739916]
["bitfinex-derivatives","BTCF0:USTF0",1732524019990,0.032,98239.0,98238.0,0.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1732524020292,0.04153706,98239.0,98238.0,0.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1732524020886,0.032,98239.0,98238.0,0.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1732524021181,0.0415371,98239.0,98238.0,0.33765691]
["bitfinex-derivatives","BTCF0:USTF0",1732524021439,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524021587,0.0415371,98239.0,98238.0,0.29428688]
["bitfinex-derivatives","BTCF0:USTF0",1732524022094,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524023091,0.16349819,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524023893,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524025483,0.0415371,98239.0,98238.0,0.29431237]
["bitfinex-derivatives","BTCF0:USTF0",1732524025717,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524025890,0.16350249,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524026090,0.0415371,98239.0,98238.0,0.23346318]
["bitfinex-derivatives","BTCF0:USTF0",1732524026390,0.0415371,98239.0,98238.0,0.23347256]
["bitfinex-derivatives","BTCF0:USTF0",1732524026599,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524026600,0.0923791,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524027092,0.14183257,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524027297,0.24483289,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524027593,0.0415371,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524028593,0.04168991,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524029396,0.04168991,98239.0,98238.0,0.23342638]
["bitfinex-derivatives","BTCF0:USTF0",1732524029599,0.04168991,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524031793,0.13315119,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524033891,0.04168991,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524034098,0.13315789,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524034493,0.04168991,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524035206,0.13315789,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524035602,0.04168991,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524036108,0.13315789,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524037501,0.14919797,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524037896,0.15932722,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524038907,0.14919797,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524039098,0.05772999,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524039503,0.04192797,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524040003,0.13340682,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524040610,0.032,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524040904,0.032,98239.0,98238.0,0.35514864]
["bitfinex-derivatives","BTCF0:USTF0",1732524042610,0.04153784,98239.0,98238.0,0.35514864]
["bitfinex-derivatives","BTCF0:USTF0",1732524043603,0.032,98239.0,98238.0,0.35514864]
["bitfinex-derivatives","BTCF0:USTF0",1732524043804,0.032,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524044111,0.032,98239.0,98238.0,0.23340889]
["bitfinex-derivatives","BTCF0:USTF0",1732524044306,0.032,98239.0,98238.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732524047836,0.36140001,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524048167,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524052019,0.3608,98242.0,98241.0,0.33930264]
["bitfinex-derivatives","BTCF0:USTF0",1732524054825,0.3608,98242.0,98241.0,0.3392652]
["bitfinex-derivatives","BTCF0:USTF0",1732524056711,0.3703538,98242.0,98241.0,0.3392652]
["bitfinex-derivatives","BTCF0:USTF0",1732524058919,0.3703538,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524061424,0.3608,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524061625,0.3704939,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524062821,0.1316481,98242.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524063025,0.0096939,98242.0,98241.0,0.183961]
["bitfinex-derivatives","BTCF0:USTF0",1732524066927,0.0096939,98242.0,98241.0,0.46700823]
["bitfinex-derivatives","BTCF0:USTF0",1732524067325,0.0096939,98242.0,98241.0,0.33388823]
["bitfinex-derivatives","BTCF0:USTF0",1732524067628,0.0096939,98242.0,98241.0,0.46692823]
["bitfinex-derivatives","BTCF0:USTF0",1732524068933,0.09143014,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524069229,0.10126936,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524070938,0.00983922,98250.0,98249.0,0.35481752]
["bitfinex-derivatives","BTCF0:USTF0",1732524071199,0.00983922,98250.0,98249.0,0.33328959]
["bitfinex-derivatives","BTCF0:USTF0",1732524071433,0.00983922,98250.0,98249.0,0.35476572]
["bitfinex-derivatives","BTCF0:USTF0",1732524071634,0.09143014,98255.0,98249.0,0.58635307]
["bitfinex-derivatives","BTCF0:USTF0",1732524071837,0.09143014,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524072135,0.09143014,98256.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524072634,0.00959074,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524074436,0.10099617,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524076130,0.00959074,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524076632,0.10100156,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524076833,0.00959074,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524078338,0.10100804,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524079837,0.0914173,98256.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524080038,0.0914173,98256.0,98255.0,0.24313897]
["bitfinex-derivatives","BTCF0:USTF0",1732524080755,0.0329,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732524080936,0.04242957,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732524082148,0.09187049,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732524082734,0.08234092,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732524083151,0.04944092,98257.0,98256.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732524083535,0.04944092,98257.0,98256.0,0.05095954]
["bitfinex-derivatives","BTCF0:USTF0",1732524083758,0.15236778,98257.0,98256.0,0.18395954]
["bitfinex-derivatives","BTCF0:USTF0",1732524083947,0.15236778,98262.0,98260.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732524084152,0.15236778,98263.0,98262.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524084444,0.03187517,98268.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524084445,0.15236778,98265.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524084644,0.15236778,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732524084846,0.16190377,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732524085238,0.16181782,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732524086153,0.00953599,98265.0,98264.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732524087449,0.15228183,98267.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524087645,0.15228183,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524087944,0.16181101,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524089149,0.00952918,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524089451,0.00952918,98267.0,98266.0,0.29373255]
["bitfinex-derivatives","BTCF0:USTF0",1732524090050,0.00952918,98267.0,98266.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524090251,0.00952918,98267.0,98266.0,0.29371986]
["bitfinex-derivatives","BTCF0:USTF0",1732524090447,0.00952918,98267.0,98266.0,0.33256187]
["bitfinex-derivatives","BTCF0:USTF0",1732524091151,0.10086777,98267.0,98266.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1732524091456,0.10087076,98267.0,98266.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1732524092855,0.10086924,98267.0,98266.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1732524093755,0.00953217,98267.0,98266.0,0.33257999]
["bitfinex-derivatives","BTCF0:USTF0",1732524094653,0.00953217,98267.0,98266.0,0.08966501]
["bitfinex-derivatives","BTCF0:USTF0",1732524095287,0.00960521,98267.0,98266.0,0.08966801]
["bitfinex-derivatives","BTCF0:USTF0",1732524096251,0.00960521,98267.0,98266.0,0.33256706]
["bitfinex-derivatives","BTCF0:USTF0",1732524097166,0.00960521,98267.0,98266.0,0.08966801]
["bitfinex-derivatives","BTCF0:USTF0",1732524097547,0.16188704,98267.0,98266.0,0.08966801]
["bitfinex-derivatives","BTCF0:USTF0",1732524104168,0.00960521,98267.0,98266.0,0.08966801]
["bitfinex-derivatives","BTCF0:USTF0",1732524109267,0.00963715,98267.0,98266.0,0.08966801]
["bitfinex-derivatives","BTCF0:USTF0",1732524109853,0.03187517,98268.0,98266.0,0.03884201]
["bitfinex-derivatives","BTCF0:USTF0",1732524110061,0.03187517,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524110264,0.04151352,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524114873,0.04291336,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524115660,0.04291336,98268.0,98267.0,0.29407371]
["bitfinex-derivatives","BTCF0:USTF0",1732524117668,0.03327501,98268.0,98267.0,0.29407371]
["bitfinex-derivatives","BTCF0:USTF0",1732524117970,0.04299004,98268.0,98267.0,0.29407371]
["bitfinex-derivatives","BTCF0:USTF0",1732524119876,0.04299004,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524120781,0.04299004,98268.0,98267.0,0.33487977]
["bitfinex-derivatives","BTCF0:USTF0",1732524121165,0.04286323,98268.0,98267.0,0.33487977]
["bitfinex-derivatives","BTCF0:USTF0",1732524123067,0.13439284,98268.0,98267.0,0.33487977]
["bitfinex-derivatives","BTCF0:USTF0",1732524123268,0.04286323,98268.0,98267.0,0.33487977]
["bitfinex-derivatives","BTCF0:USTF0",1732524123827,0.13439583,98268.0,98267.0,0.33487977]
["bitfinex-derivatives","BTCF0:USTF0",1732524124477,0.13439583,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524124777,0.12480761,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524124968,0.13436953,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524128275,0.04283693,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524128870,0.03327501,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524129083,0.0429009,98268.0,98267.0,0.33578901]
["bitfinex-derivatives","BTCF0:USTF0",1732524134470,0.0429009,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524134671,0.0429009,98268.0,98267.0,0.33397632]
["bitfinex-derivatives","BTCF0:USTF0",1732524134967,0.0429009,98268.0,98267.0,0.23328407]
["bitfinex-derivatives","BTCF0:USTF0",1732524135169,0.0429009,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524135372,0.08270826,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524135573,0.08270826,98268.0,98267.0,0.23328379]
["bitfinex-derivatives","BTCF0:USTF0",1732524135876,0.08270826,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524136472,0.092264,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524137277,0.143089,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524137572,0.13353326,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524137788,0.14310074,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524138370,0.09227574,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524139377,0.14310074,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524139984,0.14309676,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524140374,0.14314013,98268.0,98267.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524141473,0.14314013,98268.0,98267.0,0.23333977]
["bitfinex-derivatives","BTCF0:USTF0",1732524141875,0.09370688,98268.0,98267.0,0.33448999]
["bitfinex-derivatives","BTCF0:USTF0",1732524143375,0.08410001,98268.0,98267.0,0.33448999]
["bitfinex-derivatives","BTCF0:USTF0",1732524143880,0.08410001,98268.0,98267.0,0.28366499]
["bitfinex-derivatives","BTCF0:USTF0",1732524144277,0.08410001,98268.0,98267.0,0.3042432]
["bitfinex-derivatives","BTCF0:USTF0",1732524144479,0.08410001,98268.0,98266.0,0.3042432]
["bitfinex-derivatives","BTCF0:USTF0",1732524144684,0.08410001,98268.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524144685,0.050828,98262.0,98261.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524144979,0.05222784,98262.0,98261.0,0.33688424]
["bitfinex-derivatives","BTCF0:USTF0",1732524145190,0.05222784,98262.0,98261.0,0.64114398]
["bitfinex-derivatives","BTCF0:USTF0",1732524145379,0.08322784,98262.0,98261.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524145579,0.08322784,98262.0,98261.0,0.64123076]
["bitfinex-derivatives","BTCF0:USTF0",1732524145887,0.17472323,98262.0,98261.0,0.33697102]
["bitfinex-derivatives","BTCF0:USTF0",1732524146391,0.17471239,98262.0,98261.0,0.33697102]
["bitfinex-derivatives","BTCF0:USTF0",1732524146776,0.08322784,98262.0,98261.0,0.33697102]
["bitfinex-derivatives","BTCF0:USTF0",1732524147484,0.17471239,98262.0,98261.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524147782,0.08322784,98262.0,98260.0,0.30413395]
["bitfinex-derivatives","BTCF0:USTF0",1732524147985,0.00139984,98261.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524148183,0.050831,98260.0,98259.0,0.30411549]
["bitfinex-derivatives","BTCF0:USTF0",1732524148678,0.050831,98260.0,98259.0,0.28912116]
["bitfinex-derivatives","BTCF0:USTF0",1732524148998,0.05223084,98260.0,98259.0,0.28912116]
["bitfinex-derivatives","BTCF0:USTF0",1732524149291,0.05223084,98260.0,98259.0,0.59405418]
["bitfinex-derivatives","BTCF0:USTF0",1732524149487,0.05363068,98260.0,98258.0,0.35487826]
["bitfinex-derivatives","BTCF0:USTF0",1732524150042,0.20618305,98260.0,98258.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524150183,0.050833,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524150581,0.05363268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524150787,0.20605904,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524151094,0.05363268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524151287,0.20599656,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524152388,0.05363268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524152681,0.20599656,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524154284,0.10307756,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524156885,0.05363268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524158790,0.18619268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524158986,0.05363268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524159185,0.18619268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524160493,0.27747031,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524161292,0.18619268,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524161596,0.18705196,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524162387,0.19722151,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524162739,0.19722155,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524162881,0.19722159,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524164832,0.55802159,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524166294,0.71022186,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524166598,0.70005223,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524166796,0.71032382,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524167196,0.55812355,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524167490,0.71985625,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524169494,0.71984479,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524169790,0.56764452,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524170253,0.36445896,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524170392,0.38430323,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524173789,0.02350323,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524173991,0.02355035,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524174453,0.02363331,98257.0,98256.0,0.3041768]
["bitfinex-derivatives","BTCF0:USTF0",1732524174597,0.02363331,98257.0,98256.0,0.3550108]
["bitfinex-derivatives","BTCF0:USTF0",1732524174908,0.01544485,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524175500,0.01544485,98257.0,98256.0,0.3544503]
["bitfinex-derivatives","BTCF0:USTF0",1732524176101,0.01544485,98257.0,98256.0,0.63963365]
["bitfinex-derivatives","BTCF0:USTF0",1732524176298,0.01544485,98257.0,98256.0,0.33614789]
["bitfinex-derivatives","BTCF0:USTF0",1732524179002,0.00505897,98257.0,98256.0,0.33614789]
["bitfinex-derivatives","BTCF0:USTF0",1732524179793,0.00505897,98257.0,98256.0,0.63953693]
["bitfinex-derivatives","BTCF0:USTF0",1732524179998,0.0152792,98257.0,98256.0,0.35435358]
["bitfinex-derivatives","BTCF0:USTF0",1732524180196,0.0152792,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524181402,0.01529933,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524181794,0.37609933,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524182104,0.37609933,98257.0,98256.0,0.29367168]
["bitfinex-derivatives","BTCF0:USTF0",1732524183595,0.37609933,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524185396,0.36585897,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524185701,0.38582526,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524189409,0.50762111,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524190405,0.50762111,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524191207,0.50762111,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524191409,0.50762111,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524192338,0.38582526,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524192714,0.50770997,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524193201,0.38582526,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524193511,0.40298255,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524193715,0.41933804,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524194210,0.36585897,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524194434,0.40316221,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524194606,0.42032055,98257.0,98256.0,0.23302968]
["bitfinex-derivatives","BTCF0:USTF0",1732524194809,0.42032055,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524195308,0.05952055,98257.0,98256.0,0.32667632]
["bitfinex-derivatives","BTCF0:USTF0",1732524195512,0.02600573,98257.0,98256.0,0.32667632]
["bitfinex-derivatives","BTCF0:USTF0",1732524195906,0.02600573,98257.0,98256.0,0.05096454]
["bitfinex-derivatives","BTCF0:USTF0",1732524196118,0.04236221,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524196307,0.04236221,98257.0,98256.0,0.24293115]
["bitfinex-derivatives","BTCF0:USTF0",1732524196308,0.13378895,98257.0,98256.0,0.24293115]
["bitfinex-derivatives","BTCF0:USTF0",1732524196519,0.04254044,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524197569,0.13399914,98257.0,98256.0,0.24296472]
["bitfinex-derivatives","BTCF0:USTF0",1732524197715,0.13399914,98257.0,98256.0,0.00013054]
["bitfinex-derivatives","BTCF0:USTF0",1732524197910,0.01578293,98257.0,98256.0,0.24296338]
["bitfinex-derivatives","BTCF0:USTF0",1732524198111,0.050834,98256.0,98253.0,0.22007492]
["bitfinex-derivatives","BTCF0:USTF0",1732524198314,0.411635,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524198516,0.46633796,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524198816,0.47139693,98254.0,98253.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524199218,0.47139693,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524201117,0.42056193,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524202111,0.51199828,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524202311,0.42056193,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524203219,0.51199173,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524203416,0.48516837,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524203626,0.42157051,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524207056,0.42210879,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524207321,0.39422649,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524207523,0.39531732,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524207720,0.42228523,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524207928,0.40568959,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524209026,0.4217327,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524209612,0.51314733,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524209815,0.4217327,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524210927,0.42085717,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524211826,0.420858,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524212031,0.40481776,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524212522,0.13543408,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524212722,0.027074,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524213527,0.01648415,98254.0,98253.0,0.32563625]
["bitfinex-derivatives","BTCF0:USTF0",1732524213924,0.01648415,98254.0,98253.0,0.45799625]
["bitfinex-derivatives","BTCF0:USTF0",1732524214225,0.006459,98254.0,98253.0,0.45799625]
["bitfinex-derivatives","BTCF0:USTF0",1732524214930,0.01612919,98254.0,98253.0,0.45799625]
["bitfinex-derivatives","BTCF0:USTF0",1732524215436,0.01610159,98254.0,98253.0,0.45799625]
["bitfinex-derivatives","BTCF0:USTF0",1732524215631,0.0262797,98254.0,98253.0,0.45799625]
["bitfinex-derivatives","BTCF0:USTF0",1732524215922,0.0262797,98254.0,98253.0,0.76116135]
["bitfinex-derivatives","BTCF0:USTF0",1732524216122,0.0262797,98254.0,98253.0,0.48647491]
["bitfinex-derivatives","BTCF0:USTF0",1732524216325,0.0262797,98254.0,98253.0,0.76245496]
["bitfinex-derivatives","BTCF0:USTF0",1732524216826,0.0262797,98254.0,98253.0,0.76247396]
["bitfinex-derivatives","BTCF0:USTF0",1732524217019,0.0262797,98254.0,98253.0,0.48647491]
["bitfinex-derivatives","BTCF0:USTF0",1732524217222,0.0262797,98254.0,98253.0,0.45994253]
["bitfinex-derivatives","BTCF0:USTF0",1732524218718,0.02627286,98254.0,98253.0,0.45994253]
["bitfinex-derivatives","BTCF0:USTF0",1732524219218,0.02627286,98254.0,98253.0,0.32758253]
["bitfinex-derivatives","BTCF0:USTF0",1732524222524,0.01664796,98254.0,98253.0,0.32758253]
["bitfinex-derivatives","BTCF0:USTF0",1732524222784,0.01616759,98254.0,98253.0,0.32758253]
["bitfinex-derivatives","BTCF0:USTF0",1732524225227,0.01616759,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524226135,0.006459,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524231433,0.006459,98254.0,98253.0,0.18318981]
["bitfinex-derivatives","BTCF0:USTF0",1732524232034,0.01598441,98254.0,98253.0,0.18318981]
["bitfinex-derivatives","BTCF0:USTF0",1732524232230,0.01598441,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524233535,0.02610584,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524233742,0.01598134,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524233935,0.02615016,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524237834,0.01598134,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524238037,0.02613721,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524238538,0.02613721,98254.0,98253.0,0.32846243]
["bitfinex-derivatives","BTCF0:USTF0",1732524238740,0.02753724,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524238940,0.02764822,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524239563,0.02764822,98254.0,98253.0,0.8258692]
["bitfinex-derivatives","BTCF0:USTF0",1732524239940,0.02764822,98254.0,98253.0,0.46070243]
["bitfinex-derivatives","BTCF0:USTF0",1732524240245,0.02764822,98254.0,98253.0,0.18318981]
["bitfinex-derivatives","BTCF0:USTF0",1732524241139,0.02780466,98254.0,98253.0,0.18318981]
["bitfinex-derivatives","BTCF0:USTF0",1732524242440,0.02780466,98254.0,98253.0,0.54398981]
["bitfinex-derivatives","BTCF0:USTF0",1732524243654,0.02780466,98254.0,98253.0,0.41174981]
["bitfinex-derivatives","BTCF0:USTF0",1732524243944,0.02780466,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524244648,0.02795172,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524245145,0.14996024,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524245344,0.02795172,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524245949,0.14996621,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524247040,0.02795172,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524247239,0.02795172,98254.0,98253.0,0.32712603]
["bitfinex-derivatives","BTCF0:USTF0",1732524248049,0.02795172,98254.0,98253.0,0.32712837]
["bitfinex-derivatives","BTCF0:USTF0",1732524248247,0.01762028,98254.0,98253.0,0.32712837]
["bitfinex-derivatives","BTCF0:USTF0",1732524248443,0.02790648,98254.0,98253.0,0.32712837]
["bitfinex-derivatives","BTCF0:USTF0",1732524248638,0.48020919,98254.0,98253.0,0.32712837]
["bitfinex-derivatives","BTCF0:USTF0",1732524248844,0.38870648,98254.0,98253.0,0.32712837]
["bitfinex-derivatives","BTCF0:USTF0",1732524249240,0.38870648,98254.0,98253.0,0.63079798]
["bitfinex-derivatives","BTCF0:USTF0",1732524250140,0.38870648,98254.0,98253.0,0.35461942]
["bitfinex-derivatives","BTCF0:USTF0",1732524250750,0.38870648,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524251454,0.38870648,98254.0,98253.0,0.35461942]
["bitfinex-derivatives","BTCF0:USTF0",1732524251846,0.38870648,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524252255,0.38864679,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524252447,0.38864679,98254.0,98253.0,0.35461942]
["bitfinex-derivatives","BTCF0:USTF0",1732524252448,0.02784679,98254.0,98253.0,0.35461942]
["bitfinex-derivatives","BTCF0:USTF0",1732524252654,0.02784679,98254.0,98253.0,0.6313524]
["bitfinex-derivatives","BTCF0:USTF0",1732524252855,0.02784679,98254.0,98253.0,0.32768279]
["bitfinex-derivatives","BTCF0:USTF0",1732524253146,0.02784679,98254.0,98253.0,0.63120653]
["bitfinex-derivatives","BTCF0:USTF0",1732524253364,0.02784679,98254.0,98253.0,0.32768279]
["bitfinex-derivatives","BTCF0:USTF0",1732524253745,0.02784679,98254.0,98253.0,0.63121168]
["bitfinex-derivatives","BTCF0:USTF0",1732524253947,0.01762028,98254.0,98253.0,0.63258344]
["bitfinex-derivatives","BTCF0:USTF0",1732524254150,0.01748853,98254.0,98253.0,0.3544787]
["bitfinex-derivatives","BTCF0:USTF0",1732524254346,0.00785903,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524254553,0.00785903,98254.0,98253.0,0.3544787]
["bitfinex-derivatives","BTCF0:USTF0",1732524254949,0.01799319,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524255956,0.01798099,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524257155,0.37878099,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524257400,0.38833964,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524259957,0.38845133,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524262562,0.43928633,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524262856,0.56128995,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524263053,0.56117411,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524263252,0.56114628,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524263704,0.4392585,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524264059,0.4392585,98254.0,98253.0,0.23311077]
["bitfinex-derivatives","BTCF0:USTF0",1732524264060,0.56114628,98254.0,98253.0,0.23311077]
["bitfinex-derivatives","BTCF0:USTF0",1732524264557,0.4392585,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524264965,0.5714985,98254.0,98253.0,0.23311077]
["bitfinex-derivatives","BTCF0:USTF0",1732524265162,0.5714985,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524266959,0.57160075,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524270765,0.57182602,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524271159,0.5718971,98254.0,98253.0,0.05094981]
["bitfinex-derivatives","BTCF0:USTF0",1732524271585,0.69376665,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524273764,0.69374413,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524274668,0.69374482,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524274863,0.57187527,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524275364,0.69374482,98254.0,98253.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732524276855,0.69374482,98254.0,98253.0,0.18241708]
["bitfinex-derivatives","BTCF0:USTF0",1732524277055,0.050839,98246.0,98244.0,0.18230227]
["bitfinex-derivatives","BTCF0:USTF0",1732524277260,0.05084,98244.0,98243.0,0.18232666]
["bitfinex-derivatives","BTCF0:USTF0",1732524277466,0.050841,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732524277768,0.12829225,98241.0,98240.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732524278157,0.12835095,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524279361,0.16693043,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524279966,0.12835095,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524280867,0.26075095,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524281567,0.20990995,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524281763,0.31276344,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524281971,0.1604608,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524282768,0.0280608,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524283769,0.14989515,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524283968,0.0280608,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524285174,0.0280608,98241.0,98240.0,0.08133875]
["bitfinex-derivatives","BTCF0:USTF0",1732524285571,0.0280608,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524285775,0.11944707,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524285978,0.0280608,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524286271,0.04429537,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524286478,0.0789018,98241.0,98240.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1732524286806,0.09513637,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524286978,0.18653134,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524287280,0.12723637,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524288171,0.12723637,98241.0,98240.0,0.23322491]
["bitfinex-derivatives","BTCF0:USTF0",1732524289175,0.12723637,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524289476,0.11097018,98241.0,98240.0,0.18238291]
["bitfinex-derivatives","BTCF0:USTF0",1732524289670,0.10094944,98241.0,98240.0,0.18238291]
["bitfinex-derivatives","BTCF0:USTF0",1732524289870,0.11094804,98241.0,98240.0,0.18238291]
["bitfinex-derivatives","BTCF0:USTF0",1732524290071,0.11094804,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524291071,0.13952946,98241.0,98240.0,0.1823747]
["bitfinex-derivatives","BTCF0:USTF0",1732524291379,0.13952946,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524293100,0.12953086,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524293280,0.12953086,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524293281,0.13937451,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524293474,0.13935805,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524297310,0.14943686,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524298076,0.13935805,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524298978,0.14945492,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524300487,0.19893545,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524300785,0.19904904,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524301285,0.38197437,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524301498,0.19904904,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524302181,0.38197437,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524302378,0.34324354,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524302578,0.16032821,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524303180,0.06723698,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524303388,0.01778405,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524303972,0.02789384,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524304187,0.01796882,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524304393,0.027902,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524304579,0.14982134,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524305277,0.027902,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524305485,0.11933542,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524305713,0.13535779,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524305897,0.04392437,98241.0,98240.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1732524306475,0.04392437,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524306795,0.01809307,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524307022,0.12191123,98247.0,98240.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1732524307023,0.09140926,98242.0,98240.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1732524307185,0.64559604,98255.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524307186,0.09140926,98243.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524307385,0.09140926,98243.0,98240.0,0.29396663]
["bitfinex-derivatives","BTCF0:USTF0",1732524307386,0.09140926,98244.0,98243.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732524307589,0.51319604,98255.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524307590,0.01712381,98254.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524307894,0.01712381,98254.0,98253.0,0.24288244]
["bitfinex-derivatives","BTCF0:USTF0",1732524308088,0.3608,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524308287,0.3608,98255.0,98254.0,0.29370534]
["bitfinex-derivatives","BTCF0:USTF0",1732524308488,0.3608,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524312490,0.3608,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524313581,0.39993664,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524313784,0.3608,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524314186,0.37771553,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524314586,0.42715731,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524314995,0.41024245,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524315202,0.42724891,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524317091,0.44379715,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524318887,0.08299715,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524319089,0.44788389,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524319290,0.46489035,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524321194,0.43799387,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524321397,0.46527455,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524322547,0.4158321,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524323092,0.4158321,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524324204,0.50714793,98255.0,98254.0,0.23288886]
["bitfinex-derivatives","BTCF0:USTF0",1732524325498,0.50741694,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524325702,0.41610111,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524327204,0.63961694,98255.0,98254.0,0.23280012]
["bitfinex-derivatives","BTCF0:USTF0",1732524327389,0.50741694,98255.0,98254.0,0.23280012]
["bitfinex-derivatives","BTCF0:USTF0",1732524327592,0.41610111,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524327892,0.399313,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524328295,0.38206966,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524328896,0.37157709,98255.0,98254.0,0.29370534]
["bitfinex-derivatives","BTCF0:USTF0",1732524329096,0.37157709,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524329489,0.52377014,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524330995,0.52377014,98255.0,98254.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1732524331392,0.42101775,98255.0,98254.0,0.0907693]
["bitfinex-derivatives","BTCF0:USTF0",1732524333396,0.42101775,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524333802,0.38126306,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524334752,0.43070089,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524336303,0.41023783,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524336500,0.4305859,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524336802,0.43058498,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524337600,0.38114715,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524339411,0.38117348,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524339708,0.50319902,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524340014,0.38117348,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524343813,0.38115142,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524347320,0.50317852,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524347920,0.50316505,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524349521,0.38113795,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524349718,0.50316395,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524352013,0.51945813,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524352451,0.53655479,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524352620,0.46396885,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524353328,0.10316885,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524353629,0.08607219,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524354231,0.08670814,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524357630,0.08670565,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524358137,0.08670565,98255.0,98254.0,0.02794947]
["bitfinex-derivatives","BTCF0:USTF0",1732524358641,0.08782042,98255.0,98254.0,0.02794947]
["bitfinex-derivatives","BTCF0:USTF0",1732524359531,0.03838285,98255.0,98254.0,0.59953125]
["bitfinex-derivatives","BTCF0:USTF0",1732524359730,0.03838285,98255.0,98254.0,0.29582214]
["bitfinex-derivatives","BTCF0:USTF0",1732524360642,0.03838285,98255.0,98254.0,0.29537311]
["bitfinex-derivatives","BTCF0:USTF0",1732524361440,0.03838285,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524361629,0.03838285,98255.0,98254.0,0.02794947]
["bitfinex-derivatives","BTCF0:USTF0",1732524363443,0.03834155,98255.0,98254.0,0.02794947]
["bitfinex-derivatives","BTCF0:USTF0",1732524364739,0.03834155,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524364937,0.0383079,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524365443,0.03830157,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524366638,0.03830157,98255.0,98254.0,0.02794947]
["bitfinex-derivatives","BTCF0:USTF0",1732524367734,0.03830157,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524368050,0.02142093,98255.0,98254.0,0.33108504]
["bitfinex-derivatives","BTCF0:USTF0",1732524368746,0.09145398,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524369047,0.1286716,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524370297,0.11235178,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524370644,0.0208978,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524371453,0.11235178,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524371644,0.0208978,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524372645,0.11235178,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524373351,0.0208978,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524374744,0.1733211,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524375143,0.16312122,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524376155,0.16269317,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524377250,0.16271437,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524377452,0.01026987,98260.0,98259.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732524377661,0.01026987,98260.0,98258.0,0.18199862]
["bitfinex-derivatives","BTCF0:USTF0",1732524377662,0.01026987,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524377951,0.01027571,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524378359,0.05971301,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524379151,0.05971289,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524381350,0.24274152,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524381555,0.05971289,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524382753,0.01027571,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524383358,0.15502997,98264.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524383659,0.01023064,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524385467,0.01023064,98263.0,98262.0,0.35396557]
["bitfinex-derivatives","BTCF0:USTF0",1732524386561,0.01023064,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524387352,0.01165641,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524389865,0.06109291,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524397665,0.13367799,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524397871,0.01165641,98263.0,98262.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732524399877,0.01165641,98263.0,98253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524399878,0.050834,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524400061,0.264164,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524400464,0.26556408,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524400661,0.14353641,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524402177,0.19437041,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524402671,0.06249041,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524402876,0.19437041,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524403467,0.31639808,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524403664,0.30614175,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524404067,0.18411408,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524404659,0.23355747,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524407273,0.41658984,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524407583,0.36575584,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524407765,0.18272347,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524408968,0.05084347,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524409172,0.15377923,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524410378,0.00140008,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524410765,0.05084163,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524411575,0.00140008,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524412674,0.09281991,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524414476,0.00140008,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524414671,0.10293646,98256.0,98255.0,0.2931705]
["bitfinex-derivatives","BTCF0:USTF0",1732524415283,0.01151663,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524415673,0.00140008,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524417576,0.00140008,98256.0,98255.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732524417768,0.01150951,98256.0,98255.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732524417969,0.01150951,98256.0,98255.0,0.68994792]
["bitfinex-derivatives","BTCF0:USTF0",1732524419883,0.01150951,98256.0,98255.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732524420777,0.02155744,98256.0,98255.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732524421779,0.02155744,98256.0,98255.0,0.59333912]
["bitfinex-derivatives","BTCF0:USTF0",1732524422773,0.02155744,98256.0,98255.0,0.411634]
["bitfinex-derivatives","BTCF0:USTF0",1732524423279,0.0112005,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524423474,0.02168052,98256.0,98255.0,0.23254117]
["bitfinex-derivatives","BTCF0:USTF0",1732524423680,0.02168052,98256.0,98240.0,0.0587925]
["bitfinex-derivatives","BTCF0:USTF0",1732524423681,0.34405996,98256.0,98245.0,0.18170717]
["bitfinex-derivatives","BTCF0:USTF0",1732524423877,0.3608,98246.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524424180,0.51494344,98245.0,98241.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524424374,0.51494344,98245.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524424375,0.00140008,98243.0,98242.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524424575,0.07125882,98243.0,98242.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524424775,0.17415441,98243.0,98242.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732524425094,0.17415441,98243.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524425095,0.050841,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524425385,0.22499876,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524425584,0.12210432,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524425803,0.13833701,98241.0,98240.0,9.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524426487,0.13833701,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524427780,0.08888862,98241.0,98240.0,0.23264592]
["bitfinex-derivatives","BTCF0:USTF0",1732524427978,0.07265593,98241.0,98240.0,0.23264592]
["bitfinex-derivatives","BTCF0:USTF0",1732524428232,0.07265593,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524428375,0.18023396,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524429985,0.12939296,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524430186,0.03804762,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524430687,0.03883002,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524430879,0.02260076,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524431079,0.03883002,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524431284,0.02260076,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524431591,0.03883002,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524431887,0.02260076,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524433787,0.02260076,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524434180,0.01245747,98241.0,98240.0,0.65744348]
["bitfinex-derivatives","BTCF0:USTF0",1732524434376,0.01245747,98241.0,98240.0,0.6605151]
["bitfinex-derivatives","BTCF0:USTF0",1732524434377,0.0225046,98241.0,98240.0,0.6605151]
["bitfinex-derivatives","BTCF0:USTF0",1732524434682,0.01144721,98241.0,98240.0,0.6605151]
["bitfinex-derivatives","BTCF0:USTF0",1732524434886,0.02242862,98241.0,98240.0,0.6605151]
["bitfinex-derivatives","BTCF0:USTF0",1732524435191,0.01144721,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524435380,0.01141825,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524436294,0.02240677,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524437590,0.01141825,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524437784,0.02240777,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524437979,0.02242179,98241.0,98240.0,0.3551551]
["bitfinex-derivatives","BTCF0:USTF0",1732524440285,0.02242179,98241.0,98240.0,0.4868751]
["bitfinex-derivatives","BTCF0:USTF0",1732524440810,0.0114341,98241.0,98240.0,0.4868751]
["bitfinex-derivatives","BTCF0:USTF0",1732524441685,0.02248244,98241.0,98240.0,0.4868751]
["bitfinex-derivatives","BTCF0:USTF0",1732524442395,0.0114341,98241.0,98240.0,0.4868751]
["bitfinex-derivatives","BTCF0:USTF0",1732524442783,0.0227358,98241.0,98240.0,0.4868751]
["bitfinex-derivatives","BTCF0:USTF0",1732524442986,0.0227358,98241.0,98240.0,0.21525875]
["bitfinex-derivatives","BTCF0:USTF0",1732524444394,0.0227358,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524445098,0.0114341,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524445300,0.02302173,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524445495,0.00140008,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524445697,0.0124772,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524446196,0.02406429,98241.0,98240.0,0.08353875]
["bitfinex-derivatives","BTCF0:USTF0",1732524448802,0.02398179,98241.0,98240.0,0.44433875]
["bitfinex-derivatives","BTCF0:USTF0",1732524450108,0.02398179,98241.0,98240.0,0.71289739]
["bitfinex-derivatives","BTCF0:USTF0",1732524450302,0.0124772,98241.0,98240.0,0.71289739]
["bitfinex-derivatives","BTCF0:USTF0",1732524450604,0.02376067,98241.0,98240.0,0.71289739]
["bitfinex-derivatives","BTCF0:USTF0",1732524450803,0.02376067,98241.0,98240.0,0.71292641]
["bitfinex-derivatives","BTCF0:USTF0",1732524451200,0.02376067,98241.0,98240.0,0.68032641]
["bitfinex-derivatives","BTCF0:USTF0",1732524451501,0.02376067,98241.0,98240.0,1.11454623]
["bitfinex-derivatives","BTCF0:USTF0",1732524452010,0.02376067,98241.0,98240.0,0.98611717]
["bitfinex-derivatives","BTCF0:USTF0",1732524452400,0.01268355,98241.0,98240.0,0.68361735]
["bitfinex-derivatives","BTCF0:USTF0",1732524452592,0.02326544,98241.0,98240.0,0.68361735]
["bitfinex-derivatives","BTCF0:USTF0",1732524452997,0.01202567,98241.0,98240.0,0.68361735]
["bitfinex-derivatives","BTCF0:USTF0",1732524454902,0.02296365,98241.0,98240.0,0.68361735]
["bitfinex-derivatives","BTCF0:USTF0",1732524455608,0.02296365,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524456106,0.01202567,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524456296,0.02299468,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524456501,0.02256176,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524456795,0.02256211,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524458098,0.038869,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524458299,0.038869,98241.0,98240.0,1.04869296]
["bitfinex-derivatives","BTCF0:USTF0",1732524458495,0.0123703,98241.0,98240.0,1.04869296]
["bitfinex-derivatives","BTCF0:USTF0",1732524458710,0.0123703,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524458711,0.03902844,98241.0,98240.0,0.68516082]
["bitfinex-derivatives","BTCF0:USTF0",1732524459503,0.03902844,98241.0,98240.0,0.32436082]
["bitfinex-derivatives","BTCF0:USTF0",1732524459916,0.03908458,98241.0,98240.0,0.32436082]
["bitfinex-derivatives","BTCF0:USTF0",1732524460804,0.03880169,98241.0,98240.0,0.32436082]
["bitfinex-derivatives","BTCF0:USTF0",1732524462904,0.02253622,98241.0,98240.0,0.32436082]
["bitfinex-derivatives","BTCF0:USTF0",1732524463811,0.02249545,98241.0,98240.0,0.32436082]
["bitfinex-derivatives","BTCF0:USTF0",1732524465213,0.02249545,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524465707,0.03873265,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524466045,0.05249545,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524466209,0.06873265,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524467815,0.06921585,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524468510,0.03921585,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524469004,0.03920313,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524471411,0.16110649,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524472010,0.03920313,98241.0,98240.0,0.05093875]
["bitfinex-derivatives","BTCF0:USTF0",1732524473804,0.03920313,98241.0,98240.0,0.62722565]
["bitfinex-derivatives","BTCF0:USTF0",1732524474116,0.03920313,98241.0,98240.0,0.32382186]
["bitfinex-derivatives","BTCF0:USTF0",1732524474825,0.03914276,98241.0,98240.0,0.32382186]
["bitfinex-derivatives","BTCF0:USTF0",1732524475022,0.03914276,98241.0,98240.0,0.45542186]
["bitfinex-derivatives","BTCF0:USTF0",1732524476609,0.03215397,98241.0,98240.0,0.45542186]
["bitfinex-derivatives","BTCF0:USTF0",1732524478011,0.02120598,98241.0,98240.0,0.45542186]
["bitfinex-derivatives","BTCF0:USTF0",1732524479215,0.01033544,98241.0,98240.0,0.45542186]
["bitfinex-derivatives","BTCF0:USTF0",1732524480117,0.01033544,98241.0,98240.0,0.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1732524481213,0.01020251,98241.0,98240.0,0.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1732524483921,0.02117776,98241.0,98240.0,0.18253875]
["bitfinex-derivatives","BTCF0:USTF0",1732524485121,0.02117776,98241.0,98240.0,0.48789875]
["bitfinex-derivatives","BTCF0:USTF0",1732524485424,0.01586673,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524485721,0.0307,98267.0,98255.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1732524485918,0.0307,98267.0,98261.0,0.18173191]
["bitfinex-derivatives","BTCF0:USTF0",1732524486116,0.0307,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524486715,0.04754637,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524488739,0.04748882,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524491119,0.09831682,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524492218,0.09835698,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524493028,0.11421015,98267.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524493331,0.11421015,98267.0,98266.0,0.0279424]
["bitfinex-derivatives","BTCF0:USTF0",1732524493631,0.09835698,98267.0,98266.0,0.0279424]
["bitfinex-derivatives","BTCF0:USTF0",1732524494016,0.05083,98262.0,98261.0,0.18174934]
["bitfinex-derivatives","BTCF0:USTF0",1732524494263,0.05083,98262.0,98244.0,0.1329268]
["bitfinex-derivatives","BTCF0:USTF0",1732524494264,0.050831,98261.0,98260.0,0.18174934]
["bitfinex-derivatives","BTCF0:USTF0",1732524494425,0.050831,98261.0,98255.0,0.23258334]
["bitfinex-derivatives","BTCF0:USTF0",1732524494426,0.050834,98256.0,98255.0,0.23258334]
["bitfinex-derivatives","BTCF0:USTF0",1732524494632,0.050834,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524494633,0.06766298,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524495226,0.11710537,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524495635,0.10027639,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524496127,0.11648967,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524496722,0.11659483,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524497334,0.13766864,98256.0,98255.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732524498339,0.13766864,98256.0,98249.0,0.03839505]
["bitfinex-derivatives","BTCF0:USTF0",1732524498340,0.050836,98251.0,98250.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524498534,0.12135232,98251.0,98250.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524498731,0.07190981,98251.0,98250.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524499490,0.07190981,98251.0,98244.0,0.0015268]
["bitfinex-derivatives","BTCF0:USTF0",1732524499491,0.050839,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524499643,0.12112635,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524499842,0.07028735,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524500046,0.0698595,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524501351,0.06008834,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524502141,0.01064363,98246.0,98245.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732524503437,0.162,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524503745,0.1724307,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524504747,0.0410307,98250.0,98249.0,0.29358531]
["bitfinex-derivatives","BTCF0:USTF0",1732524504960,0.0410307,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524510744,0.0410629,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524518392,0.04095657,98250.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524521558,0.01035657,98250.0,98249.0,0.23276651]
["bitfinex-derivatives","BTCF0:USTF0",1732524521758,0.01035657,98251.0,98249.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732524521965,0.12193668,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524522159,0.12192897,98255.0,98250.0,0.40682675]
["bitfinex-derivatives","BTCF0:USTF0",1732524522367,0.1523091,98261.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524522368,0.12192897,98254.0,98252.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732524522599,0.12192897,98255.0,98254.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732524523058,0.12192897,98255.0,98250.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1732524523059,0.0306,98262.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732524523259,0.08003969,98262.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732524525263,0.0306,98262.0,98261.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732524532569,7.517e-05,98268.0,98266.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732524536772,7.517e-05,98268.0,98267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732524538287,7.517e-05,98268.0,98267.0,0.33059771]
["bitfinex-derivatives","BTCF0:USTF0",1732524538487,7.517e-05,98268.0,98267.0,0.63308091]
["bitfinex-derivatives","BTCF0:USTF0",1732524538673,7.517e-05,98268.0,98267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732524540769,0.13397112,98298.0,98267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732524540967,0.13397112,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524541170,0.12176777,98303.0,98302.0,0.85284]
["bitfinex-derivatives","BTCF0:USTF0",1732524541469,0.05869575,98350.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524541671,0.05869575,98350.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524541866,0.05882312,98350.0,98341.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524542072,0.13124,98342.0,98341.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524542280,0.13124,98342.0,98337.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732524542482,0.13124,98342.0,98340.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732524543083,0.05882312,98350.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524543277,0.23216539,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524544587,0.10092539,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524544773,0.23212539,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524545780,0.10092539,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524545991,0.23212539,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524549476,0.76172539,98343.0,98311.0,0.18121386]
["bitfinex-derivatives","BTCF0:USTF0",1732524549685,0.76172539,98343.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524549686,0.3608,98318.0,98297.0,0.18121386]
["bitfinex-derivatives","BTCF0:USTF0",1732524549874,0.05869575,98307.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524550075,0.13104,98306.0,98305.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732524550473,0.0616,98317.0,98305.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524550675,0.0616,98317.0,98316.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524550879,0.0616,98317.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524550880,0.19264,98317.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524551681,0.050804,98313.0,98311.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732524552580,0.19264,98317.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524552782,0.0322,98316.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524552981,0.050803,98315.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524553186,0.050807,98307.0,98305.0,0.36089419]
["bitfinex-derivatives","BTCF0:USTF0",1732524555476,0.050807,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732524562292,0.13104,98309.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732524562490,0.181846,98309.0,98307.0,0.18121386]
["bitfinex-derivatives","BTCF0:USTF0",1732524562688,0.181846,98309.0,98307.0,0.23202086]
["bitfinex-derivatives","BTCF0:USTF0",1732524563091,0.181846,98309.0,98308.0,0.18121386]
["bitfinex-derivatives","BTCF0:USTF0",1732524563592,0.181846,98309.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524564000,0.181846,98309.0,98308.0,0.18081191]
["bitfinex-derivatives","BTCF0:USTF0",1732524564498,0.181846,98309.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524565692,0.181846,98309.0,98305.0,0.24171267]
["bitfinex-derivatives","BTCF0:USTF0",1732524565693,0.050808,98306.0,98305.0,0.24171267]
["bitfinex-derivatives","BTCF0:USTF0",1732524566288,0.050808,98306.0,98305.0,9.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524566487,0.050811,98299.0,98298.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732524566687,0.181851,98299.0,98289.0,0.30180067]
["bitfinex-derivatives","BTCF0:USTF0",1732524566887,0.050815,98291.0,98289.0,0.30180067]
["bitfinex-derivatives","BTCF0:USTF0",1732524567091,0.050815,98291.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732524567092,0.050817,98289.0,98288.0,0.35261767]
["bitfinex-derivatives","BTCF0:USTF0",1732524567398,0.3608,98327.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524567633,0.050802,98318.0,98317.0,0.18119834]
["bitfinex-derivatives","BTCF0:USTF0",1732524567892,0.050803,98315.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732524568088,0.0893726,98323.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524568285,0.39986706,98327.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524568286,0.13104,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524568689,0.181839,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524568990,0.181839,98322.0,98320.0,0.18114971]
["bitfinex-derivatives","BTCF0:USTF0",1732524569187,0.13104,98321.0,98320.0,0.18114971]
["bitfinex-derivatives","BTCF0:USTF0",1732524569391,0.18184,98321.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524569791,0.0304,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524574001,0.0812,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524575494,0.0812,98320.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732524575495,0.050804,98314.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732524576190,0.050806,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732524576386,0.181846,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732524577493,0.050809,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732524578396,0.050809,98304.0,98303.0,0.35280624]
["bitfinex-derivatives","BTCF0:USTF0",1732524579095,0.050809,98304.0,98303.0,0.69424361]
["bitfinex-derivatives","BTCF0:USTF0",1732524579598,0.050809,98304.0,98303.0,0.39128844]
["bitfinex-derivatives","BTCF0:USTF0",1732524580000,0.050809,98304.0,98303.0,0.3410952]
["bitfinex-derivatives","BTCF0:USTF0",1732524580239,0.05081,98301.0,98300.0,0.30318278]
["bitfinex-derivatives","BTCF0:USTF0",1732524580395,0.050811,98299.0,98295.0,0.30318278]
["bitfinex-derivatives","BTCF0:USTF0",1732524580596,0.050811,98299.0,98291.0,0.30318278]
["bitfinex-derivatives","BTCF0:USTF0",1732524581396,0.050811,98299.0,98290.0,0.35399878]
["bitfinex-derivatives","BTCF0:USTF0",1732524581597,0.050811,98299.0,98291.0,0.35399778]
["bitfinex-derivatives","BTCF0:USTF0",1732524581799,0.050811,98299.0,98292.0,0.30318278]
["bitfinex-derivatives","BTCF0:USTF0",1732524581995,0.083511,98299.0,98292.0,0.30318278]
["bitfinex-derivatives","BTCF0:USTF0",1732524582705,0.083511,98299.0,98291.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732524583398,0.214471,98299.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732524583602,0.214471,98299.0,98298.0,0.05090522]
["bitfinex-derivatives","BTCF0:USTF0",1732524583901,0.214471,98299.0,98298.0,0.23276875]
["bitfinex-derivatives","BTCF0:USTF0",1732524584104,0.214471,98299.0,98298.0,0.23276781]
["bitfinex-derivatives","BTCF0:USTF0",1732524584302,0.214471,98299.0,98298.0,0.05090522]
["bitfinex-derivatives","BTCF0:USTF0",1732524585293,0.214471,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524587506,0.214511,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524592511,0.214511,98299.0,98298.0,0.18191703]
["bitfinex-derivatives","BTCF0:USTF0",1732524595118,0.575311,98299.0,98298.0,0.18191703]
["bitfinex-derivatives","BTCF0:USTF0",1732524595612,0.575311,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524598528,0.3608,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524598814,0.4918,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524599418,0.3608,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524599809,0.00060001,98305.0,98298.0,1.00540562]
["bitfinex-derivatives","BTCF0:USTF0",1732524600008,0.3608,98307.0,98298.0,1.00540562]
["bitfinex-derivatives","BTCF0:USTF0",1732524600009,0.131,98304.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732524600407,0.3608,98307.0,98302.0,0.30295264]
["bitfinex-derivatives","BTCF0:USTF0",1732524600714,0.3608,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732524601518,0.131,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524602105,0.0372,98314.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524602423,0.0372,98314.0,98313.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732524604521,0.1682,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524607517,0.21761742,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524610671,0.1682,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524611129,0.16808,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524612125,0.0372,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524612423,0.16808,98316.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524613618,0.050805,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524613826,0.12165832,98309.0,98298.0,0.03878626]
["bitfinex-derivatives","BTCF0:USTF0",1732524614021,0.09124724,98299.0,98298.0,0.03878626]
["bitfinex-derivatives","BTCF0:USTF0",1732524614332,0.09125103,98299.0,98298.0,0.08959826]
["bitfinex-derivatives","BTCF0:USTF0",1732524614527,0.12165832,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732524614850,0.050807,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732524615536,0.050807,98308.0,98298.0,0.03878626]
["bitfinex-derivatives","BTCF0:USTF0",1732524615537,0.3937,98311.0,98299.0,0.30295264]
["bitfinex-derivatives","BTCF0:USTF0",1732524616630,0.3937,98311.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732524616826,0.444506,98311.0,98310.0,0.18162669]
["bitfinex-derivatives","BTCF0:USTF0",1732524617329,0.444506,98311.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732524617530,0.0321,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732524619324,0.0321,98310.0,98298.0,0.03878626]
["bitfinex-derivatives","BTCF0:USTF0",1732524619526,0.21081864,98310.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524619729,0.050811,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524619926,0.181691,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524622236,0.22012776,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524622640,0.34179955,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524623236,0.22012776,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524624643,0.3722391,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524625041,0.26955447,98299.0,98298.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524626938,0.26955447,98299.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524626939,0.050815,98292.0,98277.0,0.18181027]
["bitfinex-derivatives","BTCF0:USTF0",1732524627133,0.050815,98292.0,98263.0,0.66375264]
["bitfinex-derivatives","BTCF0:USTF0",1732524627134,0.050823,98276.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732524627333,0.19183266,98276.0,98268.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732524627943,0.181703,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524628559,0.542503,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524628937,0.55260921,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524629339,0.542503,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524629545,0.55260456,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524631041,0.542503,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524631632,0.58156683,98276.0,98275.0,0.00048943]
["bitfinex-derivatives","BTCF0:USTF0",1732524635339,0.58156683,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524636545,0.45068683,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524653150,0.45068683,98276.0,98275.0,0.18181312]
["bitfinex-derivatives","BTCF0:USTF0",1732524654156,0.45068683,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524656455,0.3608,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524656664,0.3608,98276.0,98275.0,0.34596627]
["bitfinex-derivatives","BTCF0:USTF0",1732524656961,0.3608,98276.0,98275.0,0.65124627]
["bitfinex-derivatives","BTCF0:USTF0",1732524657256,0.3608,98276.0,98275.0,1.013674]
["bitfinex-derivatives","BTCF0:USTF0",1732524657450,0.00010497,98280.0,98275.0,1.013674]
["bitfinex-derivatives","BTCF0:USTF0",1732524657451,0.00010497,98280.0,98275.0,0.708394]
["bitfinex-derivatives","BTCF0:USTF0",1732524657659,0.00010497,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524657853,0.00010497,98280.0,98279.0,0.34583684]
["bitfinex-derivatives","BTCF0:USTF0",1732524659762,0.00010497,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524660153,0.00010497,98280.0,98279.0,0.18196113]
["bitfinex-derivatives","BTCF0:USTF0",1732524660358,0.00010497,98280.0,98278.0,0.18195314]
["bitfinex-derivatives","BTCF0:USTF0",1732524660561,0.00010497,98280.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524660562,0.050822,98278.0,98276.0,0.18195314]
["bitfinex-derivatives","BTCF0:USTF0",1732524660756,0.050822,98278.0,98275.0,0.23290657]
["bitfinex-derivatives","BTCF0:USTF0",1732524660757,0.17245588,98278.0,98275.0,0.23290657]
["bitfinex-derivatives","BTCF0:USTF0",1732524661260,0.17245588,98278.0,98275.0,0.18208257]
["bitfinex-derivatives","BTCF0:USTF0",1732524661261,0.12163388,98278.0,98275.0,0.18208257]
["bitfinex-derivatives","BTCF0:USTF0",1732524661462,0.17245688,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524661667,0.050823,98277.0,98275.0,0.18208257]
["bitfinex-derivatives","BTCF0:USTF0",1732524661854,0.050823,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524661855,0.17245688,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524662069,0.050823,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524662255,0.17245688,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524662868,0.12163388,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524663159,0.17245688,98277.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524663361,0.12163388,98279.0,98275.0,0.18208257]
["bitfinex-derivatives","BTCF0:USTF0",1732524663563,0.12163388,98279.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524664465,0.17255985,98280.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524664665,0.12173885,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524665857,0.00010497,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524670166,0.05092597,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524673059,0.05092597,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524673671,0.00010497,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524678976,0.00010497,98280.0,98279.0,0.35408169]
["bitfinex-derivatives","BTCF0:USTF0",1732524679578,0.00010497,98280.0,98279.0,0.70421636]
["bitfinex-derivatives","BTCF0:USTF0",1732524679778,0.00010497,98280.0,98279.0,0.35408169]
["bitfinex-derivatives","BTCF0:USTF0",1732524679980,0.00010497,98280.0,98279.0,0.70406768]
["bitfinex-derivatives","BTCF0:USTF0",1732524680182,0.00010497,98280.0,98279.0,0.40080799]
["bitfinex-derivatives","BTCF0:USTF0",1732524682982,0.00010497,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524682983,0.12173885,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524683777,0.12173885,98280.0,98279.0,0.05400022]
["bitfinex-derivatives","BTCF0:USTF0",1732524684173,0.00010497,98280.0,98279.0,0.05400022]
["bitfinex-derivatives","BTCF0:USTF0",1732524685196,0.00010497,98280.0,98279.0,0.29674128]
["bitfinex-derivatives","BTCF0:USTF0",1732524685985,0.00010497,98280.0,98279.0,0.29356306]
["bitfinex-derivatives","BTCF0:USTF0",1732524686286,0.00010497,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524688319,0.05092597,98280.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524688484,0.3608,98279.0,98278.0,0.24304354]
["bitfinex-derivatives","BTCF0:USTF0",1732524689998,0.3608,98279.0,98278.0,0.35307519]
["bitfinex-derivatives","BTCF0:USTF0",1732524691201,0.3608,98279.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524691452,0.3608,98279.0,98276.0,0.35284506]
["bitfinex-derivatives","BTCF0:USTF0",1732524691594,0.3608,98279.0,98277.0,0.35284506]
["bitfinex-derivatives","BTCF0:USTF0",1732524691795,0.3608,98279.0,98278.0,0.35284506]
["bitfinex-derivatives","BTCF0:USTF0",1732524693901,0.3608,98279.0,98278.0,0.35514158]
["bitfinex-derivatives","BTCF0:USTF0",1732524695018,0.3608,98279.0,98278.0,0.40596358]
["bitfinex-derivatives","BTCF0:USTF0",1732524695206,0.3608,98279.0,98278.0,0.7699984]
["bitfinex-derivatives","BTCF0:USTF0",1732524696312,0.3608,98279.0,98278.0,0.77317664]
["bitfinex-derivatives","BTCF0:USTF0",1732524697016,0.3608,98279.0,98278.0,0.40914182]
["bitfinex-derivatives","BTCF0:USTF0",1732524697908,0.3608,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524701951,0.00010497,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524703609,0.05092597,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524703913,0.17291847,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524704212,0.1219925,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524704407,0.05092597,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524704607,0.05092597,98280.0,98278.0,0.29401413]
["bitfinex-derivatives","BTCF0:USTF0",1732524704811,0.05092597,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524705009,0.05092597,98280.0,98279.0,0.35419006]
["bitfinex-derivatives","BTCF0:USTF0",1732524708512,0.05092597,98280.0,98279.0,0.35530497]
["bitfinex-derivatives","BTCF0:USTF0",1732524712915,0.1523001,98280.0,98278.0,0.18254283]
["bitfinex-derivatives","BTCF0:USTF0",1732524713112,0.00010497,98280.0,98279.0,0.18253934]
["bitfinex-derivatives","BTCF0:USTF0",1732524713721,0.00010497,98280.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524713722,0.050823,98277.0,98275.0,0.24351987]
["bitfinex-derivatives","BTCF0:USTF0",1732524714309,0.00010497,98280.0,98275.0,0.24351987]
["bitfinex-derivatives","BTCF0:USTF0",1732524714518,0.050823,98276.0,98275.0,0.24351987]
["bitfinex-derivatives","BTCF0:USTF0",1732524717221,0.050823,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524721220,0.06095617,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524721424,0.050823,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524721630,0.06095605,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524723120,0.01013305,98276.0,98275.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732524723424,0.00010497,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524725228,0.00010497,98280.0,98279.0,0.08986466]
["bitfinex-derivatives","BTCF0:USTF0",1732524725827,0.00010497,98280.0,98279.0,0.80730262]
["bitfinex-derivatives","BTCF0:USTF0",1732524727039,0.00010497,98280.0,98279.0,0.45483255]
["bitfinex-derivatives","BTCF0:USTF0",1732524730830,0.00010497,98280.0,98279.0,0.08986466]
["bitfinex-derivatives","BTCF0:USTF0",1732524733533,0.01051243,98280.0,98279.0,0.08986466]
["bitfinex-derivatives","BTCF0:USTF0",1732524735033,0.01051243,98280.0,98279.0,0.44110184]
["bitfinex-derivatives","BTCF0:USTF0",1732524735622,0.00010497,98280.0,98279.0,0.44110184]
["bitfinex-derivatives","BTCF0:USTF0",1732524735829,0.01033308,98280.0,98279.0,0.44110184]
["bitfinex-derivatives","BTCF0:USTF0",1732524737127,0.01034968,98280.0,98279.0,0.44110184]
["bitfinex-derivatives","BTCF0:USTF0",1732524737531,0.01034968,98280.0,98279.0,0.35123718]
["bitfinex-derivatives","BTCF0:USTF0",1732524737823,0.01034968,98280.0,98279.0,0.71759615]
["bitfinex-derivatives","BTCF0:USTF0",1732524738632,0.01034968,98280.0,98279.0,0.35221665]
["bitfinex-derivatives","BTCF0:USTF0",1732524739439,0.00010497,98280.0,98279.0,0.35221665]
["bitfinex-derivatives","BTCF0:USTF0",1732524740434,0.01022422,98280.0,98279.0,0.35221665]
["bitfinex-derivatives","BTCF0:USTF0",1732524744541,0.01022422,98280.0,98279.0,0.71301665]
["bitfinex-derivatives","BTCF0:USTF0",1732524745141,0.09147224,98293.0,98279.0,1.13043359]
["bitfinex-derivatives","BTCF0:USTF0",1732524745473,0.48947224,98294.0,98292.0,0.30437914]
["bitfinex-derivatives","BTCF0:USTF0",1732524745640,0.48947224,98294.0,98293.0,0.65447563]
["bitfinex-derivatives","BTCF0:USTF0",1732524745641,0.398,98294.0,98293.0,0.65447563]
["bitfinex-derivatives","BTCF0:USTF0",1732524745838,0.398,98294.0,98293.0,0.30437914]
["bitfinex-derivatives","BTCF0:USTF0",1732524745839,0.48947224,98294.0,98293.0,0.30437914]
["bitfinex-derivatives","BTCF0:USTF0",1732524746038,0.398,98294.0,98293.0,0.34825413]
["bitfinex-derivatives","BTCF0:USTF0",1732524746238,0.448814,98294.0,98293.0,0.34825413]
["bitfinex-derivatives","BTCF0:USTF0",1732524747446,0.448814,98294.0,98293.0,0.34577861]
["bitfinex-derivatives","BTCF0:USTF0",1732524747633,0.398,98294.0,98293.0,0.34577861]
["bitfinex-derivatives","BTCF0:USTF0",1732524749439,0.398,98294.0,98293.0,0.70071364]
["bitfinex-derivatives","BTCF0:USTF0",1732524749839,0.55044199,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524750040,0.398,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524750438,0.55031246,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524751642,0.398,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524752042,0.55031246,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524752240,0.398,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524753041,0.0372,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524754334,0.0372,98294.0,98293.0,0.23328662]
["bitfinex-derivatives","BTCF0:USTF0",1732524754538,0.0372,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732524754837,0.18951246,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732524755139,0.08662395,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732524755343,0.18946641,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732524755547,0.0372,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732524755739,0.12178776,98302.0,98300.0,0.59408362]
["bitfinex-derivatives","BTCF0:USTF0",1732524755961,0.15910068,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524756140,0.03731292,98303.0,98302.0,0.23319032]
["bitfinex-derivatives","BTCF0:USTF0",1732524756348,0.03731292,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524756945,0.12860743,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524757150,0.03731292,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524757349,0.04775728,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524757843,0.04775728,98303.0,98302.0,0.39606552]
["bitfinex-derivatives","BTCF0:USTF0",1732524758240,0.04774145,98303.0,98302.0,0.39606552]
["bitfinex-derivatives","BTCF0:USTF0",1732524758954,0.04774145,98303.0,98302.0,0.35442669]
["bitfinex-derivatives","BTCF0:USTF0",1732524759250,0.04774145,98303.0,98302.0,0.69995203]
["bitfinex-derivatives","BTCF0:USTF0",1732524759554,0.04774145,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524759746,0.04774145,98303.0,98302.0,0.69990288]
["bitfinex-derivatives","BTCF0:USTF0",1732524760351,0.04774145,98303.0,98302.0,0.35443085]
["bitfinex-derivatives","BTCF0:USTF0",1732524760543,0.04774145,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524761554,0.09855045,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524762642,0.04774145,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524766057,0.04757973,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524766256,0.17781973,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524771449,0.17781973,98303.0,98302.0,0.39773484]
["bitfinex-derivatives","BTCF0:USTF0",1732524772043,0.04757973,98303.0,98302.0,0.39773484]
["bitfinex-derivatives","BTCF0:USTF0",1732524772282,0.04757973,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524772445,0.04757973,98303.0,98302.0,0.39706169]
["bitfinex-derivatives","BTCF0:USTF0",1732524772840,0.04757973,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524773447,0.04757973,98303.0,98302.0,0.2937994]
["bitfinex-derivatives","BTCF0:USTF0",1732524774548,0.04757973,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524777056,0.03731292,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524777353,0.04782044,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524780055,0.04782044,98303.0,98302.0,0.3938814]
["bitfinex-derivatives","BTCF0:USTF0",1732524780555,0.04790234,98303.0,98302.0,0.3938814]
["bitfinex-derivatives","BTCF0:USTF0",1732524780952,0.04790234,98303.0,98302.0,0.39392664]
["bitfinex-derivatives","BTCF0:USTF0",1732524782556,0.04790234,98303.0,98302.0,0.80358519]
["bitfinex-derivatives","BTCF0:USTF0",1732524782857,0.04790234,98303.0,98302.0,0.39419374]
["bitfinex-derivatives","BTCF0:USTF0",1732524783061,0.04790234,98303.0,98302.0,0.80431559]
["bitfinex-derivatives","BTCF0:USTF0",1732524784147,0.0477902,98303.0,98302.0,0.80431559]
["bitfinex-derivatives","BTCF0:USTF0",1732524785061,0.0477902,98303.0,98302.0,0.39419374]
["bitfinex-derivatives","BTCF0:USTF0",1732524785555,0.0477902,98303.0,98302.0,0.80459777]
["bitfinex-derivatives","BTCF0:USTF0",1732524786259,0.0477902,98303.0,98302.0,0.39419374]
["bitfinex-derivatives","BTCF0:USTF0",1732524786759,0.0477902,98303.0,98302.0,0.80276304]
["bitfinex-derivatives","BTCF0:USTF0",1732524788059,0.0477902,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524791459,0.04811809,98303.0,98302.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732524794957,0.04811809,98303.0,98302.0,0.79458283]
["bitfinex-derivatives","BTCF0:USTF0",1732524795164,0.03731292,98303.0,98302.0,0.79458283]
["bitfinex-derivatives","BTCF0:USTF0",1732524795369,0.04816122,98303.0,98302.0,0.79458283]
["bitfinex-derivatives","BTCF0:USTF0",1732524796760,0.04816122,98303.0,98302.0,0.79441415]
["bitfinex-derivatives","BTCF0:USTF0",1732524798496,0.04816122,98303.0,98302.0,0.79449503]
["bitfinex-derivatives","BTCF0:USTF0",1732524798667,0.04816122,98303.0,98302.0,0.39012835]
["bitfinex-derivatives","BTCF0:USTF0",1732524799058,0.04818873,98303.0,98302.0,0.39012835]
["bitfinex-derivatives","BTCF0:USTF0",1732524799360,0.04818967,98303.0,98302.0,0.39012835]
["bitfinex-derivatives","BTCF0:USTF0",1732524803059,0.04818967,98303.0,98302.0,0.35520397]
["bitfinex-derivatives","BTCF0:USTF0",1732524803260,0.04818967,98303.0,98302.0,0.69637573]
["bitfinex-derivatives","BTCF0:USTF0",1732524805162,0.04818967,98303.0,98302.0,0.39198176]
["bitfinex-derivatives","BTCF0:USTF0",1732524806362,0.03731292,98303.0,98302.0,0.39198176]
["bitfinex-derivatives","BTCF0:USTF0",1732524806665,0.04793561,98303.0,98302.0,0.39198176]
["bitfinex-derivatives","BTCF0:USTF0",1732524806895,0.04793561,98303.0,98302.0,0.75278176]
["bitfinex-derivatives","BTCF0:USTF0",1732524807170,0.04793561,98303.0,98302.0,1.16188412]
["bitfinex-derivatives","BTCF0:USTF0",1732524807465,0.03731292,98303.0,98302.0,1.16188412]
["bitfinex-derivatives","BTCF0:USTF0",1732524810064,0.13012,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524810364,0.1407972,98322.0,98321.0,0.39197176]
["bitfinex-derivatives","BTCF0:USTF0",1732524812267,0.0106772,98322.0,98321.0,0.35467125]
["bitfinex-derivatives","BTCF0:USTF0",1732524812565,0.0106772,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524812566,0.1407972,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524812865,0.1407972,98322.0,98321.0,0.35467125]
["bitfinex-derivatives","BTCF0:USTF0",1732524813365,0.1407972,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524813565,0.1407972,98322.0,98321.0,0.35467125]
["bitfinex-derivatives","BTCF0:USTF0",1732524813762,0.1407972,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524813957,0.1407972,98322.0,98321.0,0.35467125]
["bitfinex-derivatives","BTCF0:USTF0",1732524814362,0.1407972,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524814668,0.1407972,98322.0,98321.0,0.69490883]
["bitfinex-derivatives","BTCF0:USTF0",1732524814873,0.1407972,98322.0,98321.0,0.39103758]
["bitfinex-derivatives","BTCF0:USTF0",1732524815172,0.0106772,98322.0,98321.0,0.39103758]
["bitfinex-derivatives","BTCF0:USTF0",1732524815369,0.13012,98323.0,98321.0,0.39103758]
["bitfinex-derivatives","BTCF0:USTF0",1732524815568,0.13012,98323.0,98322.0,0.64396993]
["bitfinex-derivatives","BTCF0:USTF0",1732524815775,0.13012,98323.0,98322.0,0.34023758]
["bitfinex-derivatives","BTCF0:USTF0",1732524815776,0.14050686,98323.0,98322.0,0.34023758]
["bitfinex-derivatives","BTCF0:USTF0",1732524815972,0.14050686,98323.0,98322.0,0.64396322]
["bitfinex-derivatives","BTCF0:USTF0",1732524816168,0.14050686,98323.0,98322.0,0.34154698]
["bitfinex-derivatives","BTCF0:USTF0",1732524816474,0.14050686,98323.0,98322.0,0.3037074]
["bitfinex-derivatives","BTCF0:USTF0",1732524816771,0.14050686,98323.0,98322.0,0.34154492]
["bitfinex-derivatives","BTCF0:USTF0",1732524817274,0.14050686,98323.0,98322.0,0.64524037]
["bitfinex-derivatives","BTCF0:USTF0",1732524817476,0.14050686,98323.0,98322.0,0.64505471]
["bitfinex-derivatives","BTCF0:USTF0",1732524818064,0.14050686,98323.0,98321.0,0.35449545]
["bitfinex-derivatives","BTCF0:USTF0",1732524818272,0.13012,98323.0,98322.0,0.30369545]
["bitfinex-derivatives","BTCF0:USTF0",1732524818491,0.14052277,98323.0,98322.0,0.64516284]
["bitfinex-derivatives","BTCF0:USTF0",1732524819676,0.14055319,98323.0,98322.0,0.64469524]
["bitfinex-derivatives","BTCF0:USTF0",1732524819982,0.13012,98323.0,98322.0,0.64634352]
["bitfinex-derivatives","BTCF0:USTF0",1732524820186,0.13012,98323.0,98322.0,0.30369545]
["bitfinex-derivatives","BTCF0:USTF0",1732524820187,0.14055322,98323.0,98322.0,0.30369545]
["bitfinex-derivatives","BTCF0:USTF0",1732524820611,0.14055322,98323.0,98321.0,0.35449545]
["bitfinex-derivatives","BTCF0:USTF0",1732524820882,0.01043322,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524821077,0.01043322,98322.0,98321.0,0.35448973]
["bitfinex-derivatives","BTCF0:USTF0",1732524821278,0.01043322,98322.0,98321.0,0.39346142]
["bitfinex-derivatives","BTCF0:USTF0",1732524822180,0.01043322,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524822383,0.01043322,98322.0,98321.0,0.39369245]
["bitfinex-derivatives","BTCF0:USTF0",1732524824482,0.14043322,98322.0,98321.0,0.39369245]
["bitfinex-derivatives","BTCF0:USTF0",1732524825077,0.14043322,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524825886,0.01043322,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732524826084,0.01043322,98322.0,98318.0,0.03984005]
["bitfinex-derivatives","BTCF0:USTF0",1732524826283,0.12173659,98320.0,98316.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524826484,0.0103252,98319.0,98315.0,0.5435316]
["bitfinex-derivatives","BTCF0:USTF0",1732524826783,0.12173659,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524826987,0.1320618,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524827185,0.13206218,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524827682,0.01032559,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524828185,0.13206218,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524829282,0.01032559,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524829486,0.13206218,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524829882,0.01032559,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732524830081,0.13,98325.0,98316.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1732524830278,0.12177482,98319.0,98316.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732524830582,0.01028235,98318.0,98317.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732524831282,0.01028235,98318.0,98315.0,0.03907326]
["bitfinex-derivatives","BTCF0:USTF0",1732524831283,0.050801,98320.0,98319.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524831487,0.01012217,98320.0,98319.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524832582,0.20297453,98324.0,98317.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1732524832884,0.01007351,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524833086,0.01007351,98323.0,98322.0,0.39891631]
["bitfinex-derivatives","BTCF0:USTF0",1732524833285,0.050799,98324.0,98322.0,0.39891631]
["bitfinex-derivatives","BTCF0:USTF0",1732524833493,0.050799,98324.0,98323.0,0.34811731]
["bitfinex-derivatives","BTCF0:USTF0",1732524834086,0.050799,98324.0,98323.0,0.71286793]
["bitfinex-derivatives","BTCF0:USTF0",1732524834294,0.06128635,98324.0,98323.0,0.71286793]
["bitfinex-derivatives","BTCF0:USTF0",1732524835094,0.06128635,98324.0,98323.0,0.34811731]
["bitfinex-derivatives","BTCF0:USTF0",1732524835390,0.06128635,98324.0,98323.0,0.71286793]
["bitfinex-derivatives","BTCF0:USTF0",1732524835596,0.06128635,98324.0,98323.0,0.34811731]
["bitfinex-derivatives","BTCF0:USTF0",1732524837292,0.06128635,98324.0,98323.0,0.34909355]
["bitfinex-derivatives","BTCF0:USTF0",1732524837789,0.06128635,98324.0,98323.0,0.71439718]
["bitfinex-derivatives","BTCF0:USTF0",1732524838431,0.06128635,98324.0,98323.0,0.71443323]
["bitfinex-derivatives","BTCF0:USTF0",1732524839188,0.06128635,98324.0,98323.0,0.7144436]
["bitfinex-derivatives","BTCF0:USTF0",1732524839493,0.06128635,98324.0,98323.0,0.34909355]
["bitfinex-derivatives","BTCF0:USTF0",1732524839987,0.06128635,98324.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524840193,0.01048735,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524841286,0.02746211,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524842297,0.02755625,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524842497,0.411599,98324.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524842694,0.02755951,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732524843193,0.02755951,98323.0,98322.0,0.411599]
["bitfinex-derivatives","BTCF0:USTF0",1732524843400,0.13,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524843588,0.14058182,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524843791,0.01058182,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524843993,0.13,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524844191,0.14058182,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524845294,0.01058182,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524845500,0.14058182,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524847897,0.1404523,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524851207,0.1404523,98329.0,98328.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1732524853903,0.13,98329.0,98328.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1732524854108,0.14030948,98329.0,98328.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1732524854298,0.14030948,98329.0,98328.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732524854609,0.13,98329.0,98328.0,0.39600981]
["bitfinex-derivatives","BTCF0:USTF0",1732524854806,0.14047713,98329.0,98328.0,0.39600981]
["bitfinex-derivatives","BTCF0:USTF0",1732524855401,0.15756867,98329.0,98328.0,0.39600981]
["bitfinex-derivatives","BTCF0:USTF0",1732524856408,0.15756867,98329.0,98328.0,0.37313799]
["bitfinex-derivatives","BTCF0:USTF0",1732524857210,0.15816373,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524858120,0.02816373,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524858415,0.15812373,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524859654,0.207532,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524860327,0.19020047,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524861222,0.29314139,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524861424,0.16318139,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524862218,0.16319437,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524862417,0.16318171,98329.0,98328.0,0.02792418]
["bitfinex-derivatives","BTCF0:USTF0",1732524863021,0.01079568,98329.0,98328.0,0.02802349]
["bitfinex-derivatives","BTCF0:USTF0",1732524863220,0.01079568,98331.0,98328.0,0.02802349]
["bitfinex-derivatives","BTCF0:USTF0",1732524863422,8.281e-05,98332.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524863725,0.02056819,98331.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524863922,0.1424329,98331.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524864115,0.02056819,98331.0,98330.0,0.74733649]
["bitfinex-derivatives","BTCF0:USTF0",1732524864928,0.01093634,98331.0,98330.0,0.74733649]
["bitfinex-derivatives","BTCF0:USTF0",1732524865223,8.281e-05,98332.0,98330.0,1.11217809]
["bitfinex-derivatives","BTCF0:USTF0",1732524865419,0.02076129,98331.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524865615,0.01103133,98331.0,98330.0,0.74535791]
["bitfinex-derivatives","BTCF0:USTF0",1732524865821,0.02074933,98331.0,98330.0,0.74535791]
["bitfinex-derivatives","BTCF0:USTF0",1732524866218,0.02074933,98331.0,98330.0,1.14555269]
["bitfinex-derivatives","BTCF0:USTF0",1732524866616,0.01103133,98331.0,98330.0,1.14555269]
["bitfinex-derivatives","BTCF0:USTF0",1732524866930,0.01103133,98331.0,98330.0,1.14727056]
["bitfinex-derivatives","BTCF0:USTF0",1732524867225,8.281e-05,98332.0,98330.0,1.11180886]
["bitfinex-derivatives","BTCF0:USTF0",1732524867426,8.281e-05,98332.0,98331.0,0.33562428]
["bitfinex-derivatives","BTCF0:USTF0",1732524868426,0.01051701,98332.0,98331.0,0.33562428]
["bitfinex-derivatives","BTCF0:USTF0",1732524868815,0.01061726,98332.0,98331.0,0.33562428]
["bitfinex-derivatives","BTCF0:USTF0",1732524871123,0.01061726,98332.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524871322,0.01053445,98331.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524872621,0.01053445,98331.0,98330.0,0.59382963]
["bitfinex-derivatives","BTCF0:USTF0",1732524874619,0.01053445,98331.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524874821,8.281e-05,98332.0,98330.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1732524879127,8.281e-05,98332.0,98331.0,0.70508324]
["bitfinex-derivatives","BTCF0:USTF0",1732524879625,0.01064746,98332.0,98331.0,0.70129366]
["bitfinex-derivatives","BTCF0:USTF0",1732524879813,8.281e-05,98332.0,98331.0,0.70129366]
["bitfinex-derivatives","BTCF0:USTF0",1732524880023,8.281e-05,98332.0,98331.0,1.0656585]
["bitfinex-derivatives","BTCF0:USTF0",1732524881221,0.00042079,98335.0,98331.0,1.0656585]
["bitfinex-derivatives","BTCF0:USTF0",1732524881423,0.00042079,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732524881626,0.00042079,98335.0,98334.0,0.39128666]
["bitfinex-derivatives","BTCF0:USTF0",1732524883029,0.00042079,98335.0,98334.0,0.39081143]
["bitfinex-derivatives","BTCF0:USTF0",1732524884322,0.00042079,98335.0,98334.0,0.75517627]
["bitfinex-derivatives","BTCF0:USTF0",1732524885831,0.00042079,98335.0,98334.0,0.39081143]
["bitfinex-derivatives","BTCF0:USTF0",1732524888830,0.00042079,98335.0,98334.0,0.75532749]
["bitfinex-derivatives","BTCF0:USTF0",1732524889034,0.00042079,98335.0,98334.0,0.39081143]
["bitfinex-derivatives","BTCF0:USTF0",1732524889426,0.00042079,98335.0,98334.0,0.75532749]
["bitfinex-derivatives","BTCF0:USTF0",1732524889831,0.00042079,98335.0,98334.0,0.39081143]
["bitfinex-derivatives","BTCF0:USTF0",1732524891425,0.04007726,98336.0,98334.0,0.80443422]
["bitfinex-derivatives","BTCF0:USTF0",1732524891631,0.00440003,98343.0,98335.0,0.34049366]
["bitfinex-derivatives","BTCF0:USTF0",1732524891926,0.00440003,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524892122,0.00440003,98343.0,98342.0,0.39779855]
["bitfinex-derivatives","BTCF0:USTF0",1732524892123,0.04305381,98343.0,98342.0,0.39779855]
["bitfinex-derivatives","BTCF0:USTF0",1732524892323,1.54305381,98343.0,98342.0,0.39779855]
["bitfinex-derivatives","BTCF0:USTF0",1732524893025,1.63432407,98343.0,98342.0,0.39779855]
["bitfinex-derivatives","BTCF0:USTF0",1732524893534,1.55314346,98343.0,98342.0,0.39779855]
["bitfinex-derivatives","BTCF0:USTF0",1732524894171,1.6025452,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524895246,0.1025452,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524895834,0.1025452,98343.0,98342.0,0.23329631]
["bitfinex-derivatives","BTCF0:USTF0",1732524896035,0.1025452,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524896440,0.05314346,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524896732,0.10254341,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524896933,0.10254341,98343.0,98342.0,0.2332905]
["bitfinex-derivatives","BTCF0:USTF0",1732524897135,0.10254341,98343.0,98342.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732524897337,0.05314346,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524898928,0.04305381,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524899127,0.05377438,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524899336,0.04305381,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524899530,0.05377306,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524901129,0.05377306,98343.0,98342.0,0.4338886]
["bitfinex-derivatives","BTCF0:USTF0",1732524901554,0.05377306,98343.0,98342.0,0.09028517]
["bitfinex-derivatives","BTCF0:USTF0",1732524901735,0.05377306,98343.0,98342.0,0.43388431]
["bitfinex-derivatives","BTCF0:USTF0",1732524904037,0.05377306,98343.0,98342.0,0.34359914]
["bitfinex-derivatives","BTCF0:USTF0",1732524904038,0.77040206,98343.0,98342.0,0.34359914]
["bitfinex-derivatives","BTCF0:USTF0",1732524904241,0.77040206,98343.0,98342.0,0.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1732524904242,0.91787287,98343.0,98342.0,0.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1732524904434,0.91787287,98343.0,98323.0,0.4261056]
["bitfinex-derivatives","BTCF0:USTF0",1732524904435,0.050789,98342.0,98338.0,0.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1732524904697,0.050791,98339.0,98338.0,0.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1732524904833,0.06151025,98339.0,98338.0,0.34361745]
["bitfinex-derivatives","BTCF0:USTF0",1732524905239,0.01211806,98339.0,98338.0,0.24320332]
["bitfinex-derivatives","BTCF0:USTF0",1732524905443,0.06290906,98339.0,98338.0,0.24320332]
["bitfinex-derivatives","BTCF0:USTF0",1732524905741,0.06290906,98339.0,98338.0,0.22033176]
["bitfinex-derivatives","BTCF0:USTF0",1732524906153,0.01211806,98339.0,98330.0,0.30395787]
["bitfinex-derivatives","BTCF0:USTF0",1732524906351,0.050794,98332.0,98330.0,0.30395787]
["bitfinex-derivatives","BTCF0:USTF0",1732524906548,0.01071925,98331.0,98330.0,0.30395787]
["bitfinex-derivatives","BTCF0:USTF0",1732524906792,0.06151425,98331.0,98330.0,0.34451807]
["bitfinex-derivatives","BTCF0:USTF0",1732524907242,0.06291306,98331.0,98330.0,0.64828777]
["bitfinex-derivatives","BTCF0:USTF0",1732524908140,0.06291306,98331.0,98328.0,0.30386901]
["bitfinex-derivatives","BTCF0:USTF0",1732524908336,0.050796,98329.0,98328.0,0.30386015]
["bitfinex-derivatives","BTCF0:USTF0",1732524908536,0.050796,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524908537,0.06151525,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524909337,0.06291406,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524910539,0.05219481,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524910845,0.0625325,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524911444,0.18428197,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524913432,0.0625325,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524913843,0.18428197,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524914144,0.1843093,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524914338,0.06255983,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524916384,0.36763983,98329.0,98328.0,9.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524916549,0.050801,98319.0,98316.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524916741,0.050801,98319.0,98302.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732524916742,0.050804,98314.0,98312.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524916940,0.050805,98312.0,98310.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524917249,0.050807,98308.0,98306.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524917447,0.0117435,98307.0,98306.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524917641,0.0117435,98307.0,98302.0,0.00152577]
["bitfinex-derivatives","BTCF0:USTF0",1732524917642,0.050809,98304.0,98303.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524917954,0.050809,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524917955,0.19107369,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524918468,0.1924725,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524921445,0.19293856,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524921850,0.1929007,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524922048,0.51529732,98304.0,98303.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1732524922351,0.050813,98295.0,98282.0,0.03865119]
["bitfinex-derivatives","BTCF0:USTF0",1732524922664,0.55234589,98295.0,98276.0,0.30376084]
["bitfinex-derivatives","BTCF0:USTF0",1732524922948,0.87478251,98295.0,98272.0,0.66456084]
["bitfinex-derivatives","BTCF0:USTF0",1732524923247,0.87478251,98295.0,98289.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524923446,0.050816,98290.0,98289.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524923700,0.06158889,98290.0,98289.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732524923840,0.06158889,98290.0,98264.0,0.30528732]
["bitfinex-derivatives","BTCF0:USTF0",1732524923841,0.33324951,98290.0,98264.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732524924044,0.050829,98265.0,98264.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732524924245,0.06160189,98265.0,98264.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732524924444,0.4238007,98265.0,98264.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732524924648,0.44103732,98265.0,98264.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1732524924964,0.44103732,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524925147,0.44159391,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524925352,0.08079391,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524925538,0.06321477,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524925939,0.0632093,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524926140,0.05222781,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524926754,0.12996,98266.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524926952,0.050829,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524929742,0.040629,98265.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524932259,0.3608,98277.0,98264.0,0.00165423]
["bitfinex-derivatives","BTCF0:USTF0",1732524932451,0.05868532,98320.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524932452,0.13,98280.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524932653,0.05868532,98280.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524932955,0.050822,98279.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524933753,0.05082,98283.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524934060,0.050821,98281.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524934268,0.180821,98281.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524934459,0.13,98281.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732524934653,0.1198,98281.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732524935154,0.05082,98283.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524935362,0.18082,98283.0,98282.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524936252,0.52852532,98292.0,98270.0,0.39991363]
["bitfinex-derivatives","BTCF0:USTF0",1732524936562,0.050816,98290.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732524936759,0.01039885,98289.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732524937061,0.13,98288.0,98287.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732524937450,0.13,98288.0,98270.0,0.45859895]
["bitfinex-derivatives","BTCF0:USTF0",1732524937451,0.13,98288.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732524937649,0.050818,98286.0,98270.0,0.45859895]
["bitfinex-derivatives","BTCF0:USTF0",1732524937846,0.050818,98286.0,98284.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732524940054,0.050824,98275.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524943364,0.01032666,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524943765,0.01032666,98274.0,98273.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732524944067,0.050821,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524944471,0.01034501,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524944770,0.12996,98283.0,98273.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732524944963,0.050824,98276.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524945165,0.01039314,98275.0,98273.0,0.35458584]
["bitfinex-derivatives","BTCF0:USTF0",1732524945365,0.01039314,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524948262,0.180784,98275.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524948469,0.01039632,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732524951170,0.01039632,98274.0,98273.0,0.39103927]
["bitfinex-derivatives","BTCF0:USTF0",1732524957587,0.01699883,98277.0,98273.0,0.39103927]
["bitfinex-derivatives","BTCF0:USTF0",1732524957588,0.12996,98276.0,98275.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732524957772,0.14062701,98276.0,98275.0,0.39103827]
["bitfinex-derivatives","BTCF0:USTF0",1732524957974,0.01066701,98276.0,98275.0,0.39103827]
["bitfinex-derivatives","BTCF0:USTF0",1732524958368,0.01066701,98281.0,98275.0,0.34021427]
["bitfinex-derivatives","BTCF0:USTF0",1732524958572,0.01066701,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524958875,0.01066701,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524959077,0.01076443,98284.0,98283.0,0.38472902]
["bitfinex-derivatives","BTCF0:USTF0",1732524961078,0.01076443,98284.0,98283.0,0.74552902]
["bitfinex-derivatives","BTCF0:USTF0",1732524961477,0.01076443,98284.0,98283.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732524961478,0.10217269,98284.0,98283.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732524961679,0.01076443,98284.0,98283.0,0.41162]
["bitfinex-derivatives","BTCF0:USTF0",1732524962579,0.00056443,98284.0,98283.0,0.45053162]
["bitfinex-derivatives","BTCF0:USTF0",1732524963087,0.00056443,98284.0,98283.0,0.75504754]
["bitfinex-derivatives","BTCF0:USTF0",1732524963288,0.09140826,98296.0,98283.0,0.78803573]
["bitfinex-derivatives","BTCF0:USTF0",1732524963583,0.12174947,98300.0,98283.0,0.78803573]
["bitfinex-derivatives","BTCF0:USTF0",1732524963584,0.09140826,98299.0,98294.0,0.411614]
["bitfinex-derivatives","BTCF0:USTF0",1732524964280,0.12996,98301.0,98294.0,0.74819306]
["bitfinex-derivatives","BTCF0:USTF0",1732524964484,0.12996,98301.0,98294.0,0.71581908]
["bitfinex-derivatives","BTCF0:USTF0",1732524964783,0.050816,98291.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732524965573,0.00956064,98290.0,98289.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732524965787,0.050818,98286.0,98285.0,0.30427211]
["bitfinex-derivatives","BTCF0:USTF0",1732524966079,0.06037864,98286.0,98281.0,0.66507211]
["bitfinex-derivatives","BTCF0:USTF0",1732524966381,0.06037864,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524966382,0.050818,98286.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732524966576,0.050818,98286.0,98285.0,0.24344967]
["bitfinex-derivatives","BTCF0:USTF0",1732524966774,0.050818,98286.0,98284.0,0.24344967]
["bitfinex-derivatives","BTCF0:USTF0",1732524966977,0.050822,98279.0,98278.0,0.24350372]
["bitfinex-derivatives","BTCF0:USTF0",1732524967273,0.050822,98279.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524967274,0.180782,98279.0,98277.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1732524967583,0.00954519,98278.0,98277.0,0.29432672]
["bitfinex-derivatives","BTCF0:USTF0",1732524968287,0.00954519,98278.0,98277.0,0.65512672]
["bitfinex-derivatives","BTCF0:USTF0",1732524968685,0.00954519,98278.0,98277.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732524969084,0.00954519,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524969582,0.00954519,98278.0,98277.0,0.38271225]
["bitfinex-derivatives","BTCF0:USTF0",1732524969885,0.00954519,98278.0,98277.0,0.38271357]
["bitfinex-derivatives","BTCF0:USTF0",1732524970387,0.00954519,98278.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732524972687,0.180782,98279.0,98277.0,0.35519597]
["bitfinex-derivatives","BTCF0:USTF0",1732524974284,0.12996,98279.0,98277.0,0.35519597]
["bitfinex-derivatives","BTCF0:USTF0",1732524974490,0.3608,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524974787,0.4914,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524975184,0.51913114,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732524975682,0.51913114,98284.0,98277.0,0.30437297]
["bitfinex-derivatives","BTCF0:USTF0",1732524975888,0.050822,98279.0,98277.0,0.35519497]
["bitfinex-derivatives","BTCF0:USTF0",1732524976191,0.02019901,98278.0,98277.0,0.35519497]
["bitfinex-derivatives","BTCF0:USTF0",1732524976487,0.02019901,98278.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524977288,0.02019901,98278.0,98277.0,0.35515434]
["bitfinex-derivatives","BTCF0:USTF0",1732524978088,0.01066582,98278.0,98277.0,0.35515434]
["bitfinex-derivatives","BTCF0:USTF0",1732524978992,0.01058392,98278.0,98277.0,0.35515434]
["bitfinex-derivatives","BTCF0:USTF0",1732524982088,0.01058392,98278.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524982597,0.01043417,98278.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524982891,0.14103417,98278.0,98277.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732524983491,0.14103417,98278.0,98273.0,0.30433234]
["bitfinex-derivatives","BTCF0:USTF0",1732524983685,0.050824,98275.0,98274.0,0.34313592]
["bitfinex-derivatives","BTCF0:USTF0",1732524983883,0.06125817,98275.0,98274.0,0.34313592]
["bitfinex-derivatives","BTCF0:USTF0",1732524986694,0.06130685,98275.0,98274.0,0.34313592]
["bitfinex-derivatives","BTCF0:USTF0",1732524991990,0.06130685,98275.0,98274.0,0.34258904]
["bitfinex-derivatives","BTCF0:USTF0",1732524995001,0.06130685,98275.0,98274.0,0.70821432]
["bitfinex-derivatives","BTCF0:USTF0",1732524995497,0.06130685,98275.0,98274.0,0.34258904]
["bitfinex-derivatives","BTCF0:USTF0",1732524996894,0.01048285,98275.0,98274.0,0.34426572]
["bitfinex-derivatives","BTCF0:USTF0",1732524997100,0.06130685,98275.0,98274.0,0.34426572]
["bitfinex-derivatives","BTCF0:USTF0",1732524998396,0.06130685,98275.0,98274.0,0.75465192]
["bitfinex-derivatives","BTCF0:USTF0",1732524999099,0.06130685,98275.0,98274.0,0.34426572]
["bitfinex-derivatives","BTCF0:USTF0",1732524999489,0.06130685,98275.0,98274.0,0.30491972]
["bitfinex-derivatives","BTCF0:USTF0",1732525000688,0.18310683,98275.0,98273.0,0.35574472]
["bitfinex-derivatives","BTCF0:USTF0",1732525000889,0.01048285,98274.0,98273.0,0.35574472]
["bitfinex-derivatives","BTCF0:USTF0",1732525001100,0.01048285,98274.0,98273.0,0.6953763]
["bitfinex-derivatives","BTCF0:USTF0",1732525001499,0.01048285,98274.0,98273.0,0.39045658]
["bitfinex-derivatives","BTCF0:USTF0",1732525001705,0.01048285,98274.0,98273.0,0.3557455]
["bitfinex-derivatives","BTCF0:USTF0",1732525002010,0.01048285,98274.0,98273.0,0.6956337]
["bitfinex-derivatives","BTCF0:USTF0",1732525002214,0.01048285,98274.0,98273.0,0.39071238]
["bitfinex-derivatives","BTCF0:USTF0",1732525003004,0.01048285,98274.0,98273.0,0.69563403]
["bitfinex-derivatives","BTCF0:USTF0",1732525003403,0.01048285,98274.0,98273.0,0.39071238]
["bitfinex-derivatives","BTCF0:USTF0",1732525003725,0.01048285,98274.0,98273.0,0.69563435]
["bitfinex-derivatives","BTCF0:USTF0",1732525003901,0.01048285,98274.0,98273.0,0.69563428]
["bitfinex-derivatives","BTCF0:USTF0",1732525004211,0.02012864,98274.0,98273.0,0.79397361]
["bitfinex-derivatives","BTCF0:USTF0",1732525004395,0.02012864,98274.0,98273.0,0.39071238]
["bitfinex-derivatives","BTCF0:USTF0",1732525004596,0.02012864,98274.0,98273.0,0.79261709]
["bitfinex-derivatives","BTCF0:USTF0",1732525005210,0.02012684,98274.0,98273.0,0.79261709]
["bitfinex-derivatives","BTCF0:USTF0",1732525006006,0.02012684,98274.0,98273.0,0.39071238]
["bitfinex-derivatives","BTCF0:USTF0",1732525006308,0.02012684,98274.0,98273.0,0.75636271]
["bitfinex-derivatives","BTCF0:USTF0",1732525006507,0.02012684,98274.0,98273.0,0.79155813]
["bitfinex-derivatives","BTCF0:USTF0",1732525007206,0.05868532,98283.0,98273.0,0.74073313]
["bitfinex-derivatives","BTCF0:USTF0",1732525007406,0.050821,98281.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525007605,0.050821,98281.0,98280.0,0.79155413]
["bitfinex-derivatives","BTCF0:USTF0",1732525008007,0.050821,98281.0,98280.0,0.7905566]
["bitfinex-derivatives","BTCF0:USTF0",1732525009508,0.050821,98281.0,98280.0,0.75628969]
["bitfinex-derivatives","BTCF0:USTF0",1732525009702,0.050821,98281.0,98280.0,0.78904415]
["bitfinex-derivatives","BTCF0:USTF0",1732525010307,0.050821,98281.0,98280.0,0.82741224]
["bitfinex-derivatives","BTCF0:USTF0",1732525010607,0.050821,98281.0,98280.0,0.42907647]
["bitfinex-derivatives","BTCF0:USTF0",1732525012510,0.050818,98286.0,98285.0,0.39070538]
["bitfinex-derivatives","BTCF0:USTF0",1732525016713,0.050818,98286.0,98285.0,0.3865548]
["bitfinex-derivatives","BTCF0:USTF0",1732525019224,0.07115664,98286.0,98285.0,0.3865548]
["bitfinex-derivatives","BTCF0:USTF0",1732525020005,0.07255631,98286.0,98285.0,0.3865548]
["bitfinex-derivatives","BTCF0:USTF0",1732525020718,0.02173831,98286.0,98285.0,0.3865548]
["bitfinex-derivatives","BTCF0:USTF0",1732525020919,0.00010885,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525021221,0.05868532,98310.0,98294.0,0.91939465]
["bitfinex-derivatives","BTCF0:USTF0",1732525021222,0.07574343,98310.0,98294.0,0.91939465]
["bitfinex-derivatives","BTCF0:USTF0",1732525021415,0.10949232,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525021718,0.20305698,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525021917,0.050807,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525022117,0.20305698,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525022418,0.050807,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525026614,0.13276,98314.0,98304.0,0.03935906]
["bitfinex-derivatives","BTCF0:USTF0",1732525026811,0.12159816,98309.0,98308.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525027019,0.12159816,98311.0,98300.0,0.41948532]
["bitfinex-derivatives","BTCF0:USTF0",1732525027212,0.09119502,98307.0,98300.0,0.41948532]
["bitfinex-derivatives","BTCF0:USTF0",1732525027618,0.09119502,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525028217,0.09119502,98311.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525028417,0.09119502,98310.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525028619,0.050805,98311.0,98309.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732525030023,0.3608,98315.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732525032919,0.37094218,98315.0,98314.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732525034127,0.050806,98310.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525034326,0.050806,98310.0,98301.0,0.24327033]
["bitfinex-derivatives","BTCF0:USTF0",1732525034327,0.01014218,98309.0,98301.0,0.24327033]
["bitfinex-derivatives","BTCF0:USTF0",1732525034524,0.050807,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525034724,0.06094918,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525034926,0.01014218,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035115,0.13248,98314.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035116,0.01014218,98313.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035321,0.01014218,98312.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035518,0.01014218,98313.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035721,0.13248,98314.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035722,0.01014218,98312.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035922,0.13248,98314.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525035923,0.01014218,98311.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525036123,0.01014218,98310.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525036325,0.06094818,98309.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525036520,0.01014218,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525037027,0.06094918,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525037425,0.06094918,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525038424,0.01970173,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525039628,0.07050873,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525043038,0.07082738,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525043527,0.02002038,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525048338,0.01046083,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525048632,0.01046083,98308.0,98307.0,0.39331697]
["bitfinex-derivatives","BTCF0:USTF0",1732525049229,0.01046083,98308.0,98307.0,0.42490083]
["bitfinex-derivatives","BTCF0:USTF0",1732525050534,0.01046083,98308.0,98307.0,0.78981612]
["bitfinex-derivatives","BTCF0:USTF0",1732525051035,0.01046083,98308.0,98307.0,0.79013928]
["bitfinex-derivatives","BTCF0:USTF0",1732525051529,0.01046083,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525051530,0.05987662,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525054039,0.19339091,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525054228,0.2428067,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525054536,0.24294254,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525055328,0.24294257,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525055532,0.07696717,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525057436,0.21049084,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525057634,0.25990666,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525058136,0.26166911,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525058827,0.07872962,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525059634,0.07872962,98308.0,98307.0,0.4250331]
["bitfinex-derivatives","BTCF0:USTF0",1732525059635,0.0293138,98308.0,98307.0,0.4250331]
["bitfinex-derivatives","BTCF0:USTF0",1732525060833,0.0293138,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525061039,0.0293138,98308.0,98307.0,0.4252475]
["bitfinex-derivatives","BTCF0:USTF0",1732525063430,0.01235912,98308.0,98307.0,0.4252475]
["bitfinex-derivatives","BTCF0:USTF0",1732525066041,0.01235912,98308.0,98307.0,0.42536374]
["bitfinex-derivatives","BTCF0:USTF0",1732525066243,0.06316612,98308.0,98307.0,0.42536374]
["bitfinex-derivatives","BTCF0:USTF0",1732525066539,0.11258237,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525069439,0.11258318,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525070647,0.12953915,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525073259,0.12954612,98308.0,98307.0,0.08922906]
["bitfinex-derivatives","BTCF0:USTF0",1732525074543,0.12954612,98308.0,98307.0,0.42523702]
["bitfinex-derivatives","BTCF0:USTF0",1732525074544,0.08012987,98308.0,98307.0,0.42523702]
["bitfinex-derivatives","BTCF0:USTF0",1732525074743,0.08012987,98308.0,98307.0,0.79015231]
["bitfinex-derivatives","BTCF0:USTF0",1732525075948,0.08012987,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525077244,0.08028805,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525077439,0.05256945,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525077654,0.08028814,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525078051,0.08028814,98308.0,98307.0,0.42524658]
["bitfinex-derivatives","BTCF0:USTF0",1732525078251,0.08028814,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525078767,0.06323048,98308.0,98307.0,0.79016187]
["bitfinex-derivatives","BTCF0:USTF0",1732525081550,0.06323048,98308.0,98307.0,0.42524658]
["bitfinex-derivatives","BTCF0:USTF0",1732525084463,0.06300008,98308.0,98307.0,0.42524658]
["bitfinex-derivatives","BTCF0:USTF0",1732525087072,0.06300008,98308.0,98307.0,0.33601752]
["bitfinex-derivatives","BTCF0:USTF0",1732525087251,0.06300008,98308.0,98303.0,0.30457914]
["bitfinex-derivatives","BTCF0:USTF0",1732525087252,0.72896008,98308.0,98303.0,0.30457914]
["bitfinex-derivatives","BTCF0:USTF0",1732525087452,0.15249093,98305.0,98302.0,0.24368024]
["bitfinex-derivatives","BTCF0:USTF0",1732525087653,0.18985505,98304.0,98299.0,0.24368024]
["bitfinex-derivatives","BTCF0:USTF0",1732525087854,0.411611,98300.0,98298.0,0.24368024]
["bitfinex-derivatives","BTCF0:USTF0",1732525088165,0.05257345,98299.0,98298.0,0.24368024]
["bitfinex-derivatives","BTCF0:USTF0",1732525088360,0.050813,98296.0,98295.0,0.24368024]
["bitfinex-derivatives","BTCF0:USTF0",1732525088556,0.050813,98296.0,98290.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732525088557,0.050816,98291.0,98290.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732525088761,0.07858475,98291.0,98290.0,0.02793484]
["bitfinex-derivatives","BTCF0:USTF0",1732525089064,0.0803472,98291.0,98290.0,0.02793484]
["bitfinex-derivatives","BTCF0:USTF0",1732525089663,0.12977313,98291.0,98290.0,0.02793484]
["bitfinex-derivatives","BTCF0:USTF0",1732525089968,0.0803472,98291.0,98286.0,0.1826635]
["bitfinex-derivatives","BTCF0:USTF0",1732525090168,0.00176245,98289.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525090470,0.20311381,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525090769,0.21353163,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525090957,0.06123682,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525091159,0.06299927,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525094157,0.21529408,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525094360,0.06299927,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525094559,0.11243098,98284.0,98283.0,0.00152619]
["bitfinex-derivatives","BTCF0:USTF0",1732525094763,0.050824,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525094959,0.06124182,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525095154,0.15425166,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525095359,0.06300427,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525095767,0.15425166,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525096161,0.15422237,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525096368,0.06300427,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525096670,0.06300427,98274.0,98273.0,0.35526272]
["bitfinex-derivatives","BTCF0:USTF0",1732525097262,0.06300427,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525097666,0.01218027,98274.0,98271.0,0.30443772]
["bitfinex-derivatives","BTCF0:USTF0",1732525097868,0.050825,98272.0,98270.0,0.30443772]
["bitfinex-derivatives","BTCF0:USTF0",1732525098068,0.050825,98272.0,98269.0,0.71606472]
["bitfinex-derivatives","BTCF0:USTF0",1732525098267,0.12996,98275.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525098268,0.05258845,98271.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525099267,0.00176245,98270.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525099469,0.01233097,98270.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525099663,0.00169886,98270.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525100565,0.01132462,98270.0,98269.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732525102169,0.01132462,98270.0,98269.0,0.74855793]
["bitfinex-derivatives","BTCF0:USTF0",1732525102374,0.01722356,98291.0,98269.0,1.41916319]
["bitfinex-derivatives","BTCF0:USTF0",1732525102569,0.12996,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525102761,0.14040535,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525103464,0.01044535,98291.0,98290.0,0.23298644]
["bitfinex-derivatives","BTCF0:USTF0",1732525103664,0.01044535,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525107279,0.01044535,98291.0,98290.0,0.05270878]
["bitfinex-derivatives","BTCF0:USTF0",1732525108375,0.01044535,98291.0,98290.0,0.05365446]
["bitfinex-derivatives","BTCF0:USTF0",1732525108789,0.050814,98294.0,98290.0,0.05365446]
["bitfinex-derivatives","BTCF0:USTF0",1732525108790,0.01044535,98293.0,98290.0,0.29654838]
["bitfinex-derivatives","BTCF0:USTF0",1732525108967,0.01044535,98292.0,98290.0,0.29654838]
["bitfinex-derivatives","BTCF0:USTF0",1732525109172,0.01044535,98291.0,98290.0,0.05365446]
["bitfinex-derivatives","BTCF0:USTF0",1732525109367,0.01044535,98293.0,98290.0,0.00283846]
["bitfinex-derivatives","BTCF0:USTF0",1732525109578,0.050814,98294.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732525109780,0.050814,98294.0,98293.0,0.18603763]
["bitfinex-derivatives","BTCF0:USTF0",1732525110080,0.0103172,98294.0,98293.0,0.00378271]
["bitfinex-derivatives","BTCF0:USTF0",1732525110877,0.0103172,98294.0,98293.0,0.00508812]
["bitfinex-derivatives","BTCF0:USTF0",1732525111480,0.01032047,98294.0,98293.0,0.05590212]
["bitfinex-derivatives","BTCF0:USTF0",1732525111973,0.0912181,98297.0,98293.0,0.05590212]
["bitfinex-derivatives","BTCF0:USTF0",1732525111974,0.01032047,98296.0,98293.0,0.05590212]
["bitfinex-derivatives","BTCF0:USTF0",1732525112277,0.050814,98295.0,98293.0,0.05590212]
["bitfinex-derivatives","BTCF0:USTF0",1732525112576,0.09555672,98294.0,98293.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525112776,0.09555672,98294.0,98290.0,0.39979502]
["bitfinex-derivatives","BTCF0:USTF0",1732525112777,0.050816,98291.0,98290.0,0.39979502]
["bitfinex-derivatives","BTCF0:USTF0",1732525112979,0.09121221,98292.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525113187,0.050819,98284.0,98283.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732525113483,0.180779,98284.0,98283.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732525113873,0.050823,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732525114275,0.050826,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525114470,0.14206542,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525115179,0.050826,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525118891,0.17248918,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525119286,0.050826,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525119477,0.17248918,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525119790,0.050826,98271.0,98270.0,0.39042553]
["bitfinex-derivatives","BTCF0:USTF0",1732525120485,0.050826,98271.0,98270.0,0.39041545]
["bitfinex-derivatives","BTCF0:USTF0",1732525121184,0.050826,98271.0,98270.0,0.69483848]
["bitfinex-derivatives","BTCF0:USTF0",1732525122296,0.050826,98271.0,98270.0,0.35524903]
["bitfinex-derivatives","BTCF0:USTF0",1732525123489,0.050826,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525123988,0.050826,98271.0,98270.0,0.35524903]
["bitfinex-derivatives","BTCF0:USTF0",1732525124185,0.050826,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525124694,0.06115661,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525126086,0.06115661,98271.0,98270.0,0.69564724]
["bitfinex-derivatives","BTCF0:USTF0",1732525126286,0.06115661,98271.0,98270.0,0.35524903]
["bitfinex-derivatives","BTCF0:USTF0",1732525126785,0.06115661,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525128190,0.06115661,98271.0,98270.0,0.2334182]
["bitfinex-derivatives","BTCF0:USTF0",1732525128895,0.06115661,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525129887,0.06117346,98271.0,98270.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525130086,0.06117346,98271.0,98270.0,0.05270467]
["bitfinex-derivatives","BTCF0:USTF0",1732525132293,0.01034746,98271.0,98270.0,0.23529687]
["bitfinex-derivatives","BTCF0:USTF0",1732525132794,0.01034746,98271.0,98270.0,0.00187867]
["bitfinex-derivatives","BTCF0:USTF0",1732525132992,0.01034746,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525133293,0.01033163,98274.0,98270.0,0.00187867]
["bitfinex-derivatives","BTCF0:USTF0",1732525133494,0.01033163,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525134192,0.01033163,98274.0,98273.0,0.05270367]
["bitfinex-derivatives","BTCF0:USTF0",1732525134394,0.050824,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525134594,0.06116353,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525135093,0.06116353,98275.0,98274.0,0.05270267]
["bitfinex-derivatives","BTCF0:USTF0",1732525138293,0.06116353,98275.0,98274.0,0.35524703]
["bitfinex-derivatives","BTCF0:USTF0",1732525138493,0.06116353,98275.0,98274.0,0.35806297]
["bitfinex-derivatives","BTCF0:USTF0",1732525139199,0.01033953,98275.0,98274.0,0.35806297]
["bitfinex-derivatives","BTCF0:USTF0",1732525139498,0.01033953,98275.0,98274.0,0.39389629]
["bitfinex-derivatives","BTCF0:USTF0",1732525139701,0.01033953,98275.0,98274.0,0.39483215]
["bitfinex-derivatives","BTCF0:USTF0",1732525140395,0.13552,98279.0,98274.0,0.39483215]
["bitfinex-derivatives","BTCF0:USTF0",1732525140586,0.0103346,98278.0,98276.0,0.36898426]
["bitfinex-derivatives","BTCF0:USTF0",1732525140793,0.0103346,98278.0,98277.0,0.34025635]
["bitfinex-derivatives","BTCF0:USTF0",1732525141301,0.0103346,98278.0,98277.0,0.71017506]
["bitfinex-derivatives","BTCF0:USTF0",1732525141900,0.0103346,98278.0,98277.0,0.23826527]
["bitfinex-derivatives","BTCF0:USTF0",1732525142197,0.0103346,98278.0,98277.0,0.23826818]
["bitfinex-derivatives","BTCF0:USTF0",1732525142398,0.13199778,98278.0,98277.0,0.0564437]
["bitfinex-derivatives","BTCF0:USTF0",1732525143392,0.13226684,98278.0,98277.0,0.05773957]
["bitfinex-derivatives","BTCF0:USTF0",1732525144402,0.0103346,98278.0,98277.0,0.30141426]
["bitfinex-derivatives","BTCF0:USTF0",1732525144602,0.13225658,98278.0,98277.0,0.05867261]
["bitfinex-derivatives","BTCF0:USTF0",1732525144793,0.13225658,98278.0,98277.0,0.3023473]
["bitfinex-derivatives","BTCF0:USTF0",1732525144994,0.0103346,98278.0,98277.0,0.3023473]
["bitfinex-derivatives","BTCF0:USTF0",1732525145194,0.0103346,98278.0,98277.0,0.05867261]
["bitfinex-derivatives","BTCF0:USTF0",1732525145396,0.12192198,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525145588,0.13230667,98279.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525145794,0.01038469,98279.0,98278.0,0.05867161]
["bitfinex-derivatives","BTCF0:USTF0",1732525145995,0.12192198,98279.0,98278.0,0.3025168]
["bitfinex-derivatives","BTCF0:USTF0",1732525146195,0.1018325,98279.0,98278.0,0.05960184]
["bitfinex-derivatives","BTCF0:USTF0",1732525146399,0.01040635,98279.0,98278.0,0.42040184]
["bitfinex-derivatives","BTCF0:USTF0",1732525146706,0.01040635,98279.0,98278.0,0.76055701]
["bitfinex-derivatives","BTCF0:USTF0",1732525147105,0.09142615,98286.0,98278.0,0.76055701]
["bitfinex-derivatives","BTCF0:USTF0",1732525147106,0.01040635,98285.0,98278.0,0.76055701]
["bitfinex-derivatives","BTCF0:USTF0",1732525147297,0.09142615,98286.0,98278.0,0.76055701]
["bitfinex-derivatives","BTCF0:USTF0",1732525147298,0.00162651,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732525147505,0.09142615,98286.0,98285.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732525148001,0.09142615,98286.0,98285.0,0.29448311]
["bitfinex-derivatives","BTCF0:USTF0",1732525148208,0.09142615,98286.0,98285.0,0.2970756]
["bitfinex-derivatives","BTCF0:USTF0",1732525148408,0.09142615,98287.0,98285.0,0.00259249]
["bitfinex-derivatives","BTCF0:USTF0",1732525148607,0.09142615,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525148902,0.12192198,98291.0,98285.0,0.00259249]
["bitfinex-derivatives","BTCF0:USTF0",1732525149104,0.12192198,98291.0,98290.0,0.23351383]
["bitfinex-derivatives","BTCF0:USTF0",1732525149509,0.10950032,98293.0,98291.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525149510,0.12192198,98292.0,98291.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525149804,0.050815,98292.0,98291.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525150109,0.050815,98292.0,98291.0,0.05433591]
["bitfinex-derivatives","BTCF0:USTF0",1732525151302,0.050815,98292.0,98291.0,0.05526333]
["bitfinex-derivatives","BTCF0:USTF0",1732525152407,0.050815,98292.0,98291.0,0.05535791]
["bitfinex-derivatives","BTCF0:USTF0",1732525153699,0.050815,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525153909,0.050815,98292.0,98291.0,0.24800222]
["bitfinex-derivatives","BTCF0:USTF0",1732525154110,0.050815,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525154408,0.050815,98292.0,98291.0,0.24800294]
["bitfinex-derivatives","BTCF0:USTF0",1732525156714,0.050815,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525156901,0.050815,98292.0,98291.0,0.24800294]
["bitfinex-derivatives","BTCF0:USTF0",1732525157102,0.411615,98292.0,98291.0,0.24800294]
["bitfinex-derivatives","BTCF0:USTF0",1732525158607,0.411615,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525159208,0.42199735,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525160710,0.42203948,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525163005,0.42203948,98292.0,98291.0,0.24807651]
["bitfinex-derivatives","BTCF0:USTF0",1732525163411,0.42203948,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525164007,0.411615,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525164213,0.42206138,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525164910,0.4714903,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525168517,0.47148765,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525169026,0.65434447,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525169228,0.47148765,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525169428,0.77668765,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525171026,0.79403411,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525171226,0.48883411,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525172026,0.56131022,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525172223,0.56175686,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525172428,0.43985183,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525172623,0.56175156,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525172836,0.43985183,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525175630,0.53351473,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525175833,0.56145259,98292.0,98291.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1732525176033,0.51063759,98292.0,98288.0,0.22525009]
["bitfinex-derivatives","BTCF0:USTF0",1732525176234,0.050817,98289.0,98288.0,0.22525009]
["bitfinex-derivatives","BTCF0:USTF0",1732525176436,0.05082,98283.0,98282.0,0.35549264]
["bitfinex-derivatives","BTCF0:USTF0",1732525176736,0.19164533,98283.0,98282.0,0.35549264]
["bitfinex-derivatives","BTCF0:USTF0",1732525177937,0.19164533,98283.0,98281.0,0.30467264]
["bitfinex-derivatives","BTCF0:USTF0",1732525178140,0.06156533,98282.0,98280.0,0.30467264]
["bitfinex-derivatives","BTCF0:USTF0",1732525178346,0.06156633,98281.0,98280.0,0.30467264]
["bitfinex-derivatives","BTCF0:USTF0",1732525180050,0.050821,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525180343,0.06156633,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525180849,0.21385848,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525181341,0.06156633,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525183138,0.16303748,98280.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525183340,0.16303748,98280.0,98273.0,0.18281546]
["bitfinex-derivatives","BTCF0:USTF0",1732525183341,0.050824,98276.0,98273.0,0.18281546]
["bitfinex-derivatives","BTCF0:USTF0",1732525183639,0.01053288,98275.0,98274.0,0.23363946]
["bitfinex-derivatives","BTCF0:USTF0",1732525183843,0.01053288,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525184043,0.01053288,98275.0,98274.0,0.23364867]
["bitfinex-derivatives","BTCF0:USTF0",1732525184250,0.01053288,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525184942,0.01053288,98275.0,98274.0,0.23364867]
["bitfinex-derivatives","BTCF0:USTF0",1732525185138,0.01053288,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525185349,0.01053288,98275.0,98274.0,0.23364867]
["bitfinex-derivatives","BTCF0:USTF0",1732525185649,0.01053288,98275.0,98274.0,0.23365623]
["bitfinex-derivatives","BTCF0:USTF0",1732525185951,0.01053288,98275.0,98274.0,0.23365636]
["bitfinex-derivatives","BTCF0:USTF0",1732525186146,0.01053288,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525186844,0.050824,98276.0,98266.0,0.40080636]
["bitfinex-derivatives","BTCF0:USTF0",1732525187050,0.01053053,98275.0,98273.0,0.36568072]
["bitfinex-derivatives","BTCF0:USTF0",1732525187353,0.01053053,98275.0,98274.0,0.39027362]
["bitfinex-derivatives","BTCF0:USTF0",1732525187748,0.01053053,98275.0,98274.0,0.75595434]
["bitfinex-derivatives","BTCF0:USTF0",1732525188056,0.06135453,98275.0,98274.0,0.70513034]
["bitfinex-derivatives","BTCF0:USTF0",1732525188256,0.06135453,98275.0,98274.0,0.33944962]
["bitfinex-derivatives","BTCF0:USTF0",1732525189851,0.050824,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525190049,0.06135453,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525190247,0.050828,98268.0,98267.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732525190452,0.06135853,98268.0,98267.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732525190841,0.06133556,98268.0,98267.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732525191356,0.06133556,98268.0,98267.0,0.79551231]
["bitfinex-derivatives","BTCF0:USTF0",1732525191357,0.06133699,98268.0,98267.0,0.79551231]
["bitfinex-derivatives","BTCF0:USTF0",1732525193359,0.01050899,98268.0,98267.0,0.79551231]
["bitfinex-derivatives","BTCF0:USTF0",1732525193552,0.01050899,98272.0,98267.0,0.74608326]
["bitfinex-derivatives","BTCF0:USTF0",1732525193754,0.050825,98273.0,98272.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525193952,0.06134524,98273.0,98272.0,0.39055964]
["bitfinex-derivatives","BTCF0:USTF0",1732525194550,0.06134524,98273.0,98272.0,0.39195759]
["bitfinex-derivatives","BTCF0:USTF0",1732525194847,0.050825,98273.0,98272.0,0.39195759]
["bitfinex-derivatives","BTCF0:USTF0",1732525195050,0.06140423,98273.0,98272.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732525195250,0.15283071,98273.0,98272.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732525195450,0.06140423,98273.0,98272.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732525198050,0.06140423,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525198658,0.06150236,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525201654,0.21387416,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525201856,0.06150236,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525202160,0.07123575,98273.0,98272.0,0.30602585]
["bitfinex-derivatives","BTCF0:USTF0",1732525202357,0.07123575,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525202664,0.00960487,98273.0,98272.0,0.3356695]
["bitfinex-derivatives","BTCF0:USTF0",1732525202861,0.02040761,98273.0,98272.0,0.3356695]
["bitfinex-derivatives","BTCF0:USTF0",1732525203257,0.05356976,98273.0,98272.0,0.3356695]
["bitfinex-derivatives","BTCF0:USTF0",1732525203561,0.05356976,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525203756,0.037692,98273.0,98272.0,0.33559287]
["bitfinex-derivatives","BTCF0:USTF0",1732525203963,0.037692,98273.0,98272.0,0.33558141]
["bitfinex-derivatives","BTCF0:USTF0",1732525204152,0.02808713,98273.0,98272.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525204352,0.02808713,98273.0,98272.0,0.33650663]
["bitfinex-derivatives","BTCF0:USTF0",1732525204854,0.01080274,98273.0,98272.0,0.33649838]
["bitfinex-derivatives","BTCF0:USTF0",1732525205856,0.02667992,98273.0,98272.0,0.33649838]
["bitfinex-derivatives","BTCF0:USTF0",1732525206256,0.01080274,98273.0,98272.0,0.33649838]
["bitfinex-derivatives","BTCF0:USTF0",1732525208155,0.02033648,98273.0,98272.0,0.33649838]
["bitfinex-derivatives","BTCF0:USTF0",1732525209451,0.02078945,98273.0,98272.0,0.33649838]
["bitfinex-derivatives","BTCF0:USTF0",1732525209652,0.15682945,98273.0,98272.0,0.38732338]
["bitfinex-derivatives","BTCF0:USTF0",1732525210157,0.14729571,98273.0,98272.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732525210559,0.01125571,98273.0,98272.0,0.05222295]
["bitfinex-derivatives","BTCF0:USTF0",1732525210754,0.10261831,98276.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525211063,0.01117599,98275.0,98274.0,0.30454185]
["bitfinex-derivatives","BTCF0:USTF0",1732525211364,0.01117599,98275.0,98274.0,0.35527179]
["bitfinex-derivatives","BTCF0:USTF0",1732525211555,0.01117599,98275.0,98274.0,0.99532237]
["bitfinex-derivatives","BTCF0:USTF0",1732525211865,0.09144204,98279.0,98277.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732525212059,0.09144204,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525212260,0.01124753,98279.0,98278.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1732525212462,0.01124753,98279.0,98278.0,0.716862]
["bitfinex-derivatives","BTCF0:USTF0",1732525212662,0.01124753,98279.0,98278.0,0.71825995]
["bitfinex-derivatives","BTCF0:USTF0",1732525213356,0.01124753,98281.0,98278.0,0.66743795]
["bitfinex-derivatives","BTCF0:USTF0",1732525213663,0.01124753,98281.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525213867,0.01124293,98281.0,98280.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525214660,0.01124293,98281.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525214855,0.01123717,98281.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525216066,0.01123717,98282.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525216263,0.01123717,98281.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525216763,0.01123717,98282.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525216965,0.01123717,98281.0,98280.0,0.05221895]
["bitfinex-derivatives","BTCF0:USTF0",1732525217161,0.01123717,98282.0,98280.0,0.38157423]
["bitfinex-derivatives","BTCF0:USTF0",1732525217357,0.186854,98295.0,98281.0,0.32935528]
["bitfinex-derivatives","BTCF0:USTF0",1732525217560,0.186854,98295.0,98289.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732525217764,0.01126705,98290.0,98289.0,0.05221495]
["bitfinex-derivatives","BTCF0:USTF0",1732525217964,0.050815,98293.0,98289.0,0.05221495]
["bitfinex-derivatives","BTCF0:USTF0",1732525218167,0.01126705,98292.0,98291.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525218554,0.01126705,98292.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525218759,0.13604,98295.0,98291.0,0.36219795]
["bitfinex-derivatives","BTCF0:USTF0",1732525218966,0.01126587,98294.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732525219366,0.01126587,98293.0,98292.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732525219567,0.01126587,98297.0,98296.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732525219867,0.0112708,98297.0,98296.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1732525220065,0.13604,98300.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525220361,0.03979986,98304.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525220362,0.0112708,98299.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525220760,0.13604,98301.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732525220964,0.14726591,98301.0,98300.0,0.23460414]
["bitfinex-derivatives","BTCF0:USTF0",1732525221164,0.14726591,98301.0,98300.0,0.05220895]
["bitfinex-derivatives","BTCF0:USTF0",1732525221468,0.14726591,98301.0,98300.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525221469,0.19807591,98301.0,98300.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525222058,0.28951795,98301.0,98300.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525222270,0.29905562,98301.0,98300.0,0.00139795]
["bitfinex-derivatives","BTCF0:USTF0",1732525222865,0.050813,98296.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525223056,0.02076358,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525223260,0.01122591,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525224465,0.01123739,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525224857,0.050813,98296.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525225055,0.01123739,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525228479,0.01110776,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525228772,0.06192076,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525230574,0.06192076,98295.0,98294.0,0.23318242]
["bitfinex-derivatives","BTCF0:USTF0",1732525231070,0.06192076,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525231270,0.01110776,98295.0,98294.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732525231470,0.02885021,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525231661,0.01107778,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525231868,0.01107778,98305.0,98297.0,0.35498578]
["bitfinex-derivatives","BTCF0:USTF0",1732525232064,0.13676,98306.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525232269,0.01107467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525232581,0.14783467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525233375,0.01107467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525233972,0.01107467,98306.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525234168,0.01107467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525234571,0.01107467,98306.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525234870,0.13676,98307.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525234871,0.01107467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525235769,0.01107467,98306.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525235980,0.01107467,98305.0,98304.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732525236171,0.13676,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732525236370,0.01108791,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732525236575,0.13676,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732525236777,0.14784791,98307.0,98306.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732525237276,0.14784791,98307.0,98306.0,0.05220555]
["bitfinex-derivatives","BTCF0:USTF0",1732525237866,0.23928995,98307.0,98306.0,0.05220555]
["bitfinex-derivatives","BTCF0:USTF0",1732525239169,0.14784791,98307.0,98306.0,0.05220555]
["bitfinex-derivatives","BTCF0:USTF0",1732525239370,0.16370582,98307.0,98306.0,0.05220555]
["bitfinex-derivatives","BTCF0:USTF0",1732525240170,0.14785926,98307.0,98306.0,0.05220555]
["bitfinex-derivatives","BTCF0:USTF0",1732525240375,0.14785926,98307.0,98306.0,0.29512873]
["bitfinex-derivatives","BTCF0:USTF0",1732525240579,0.14785926,98307.0,98306.0,0.00139755]
["bitfinex-derivatives","BTCF0:USTF0",1732525241265,0.14785926,98307.0,98297.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525241266,0.77077808,98307.0,98297.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525241466,0.3608,98298.0,98292.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525241666,0.12175833,98294.0,98286.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525241979,0.050818,98287.0,98286.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525242182,0.21643608,98287.0,98285.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525242484,0.01109926,98286.0,98285.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1732525243376,0.050821,98281.0,98279.0,0.24292318]
["bitfinex-derivatives","BTCF0:USTF0",1732525243571,0.01109926,98280.0,98279.0,0.24292318]
["bitfinex-derivatives","BTCF0:USTF0",1732525243769,0.01109926,98280.0,98274.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732525243973,0.24584909,98287.0,98275.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732525243974,0.050823,98278.0,98275.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732525244282,0.05868532,98284.0,98276.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732525244283,0.14785926,98277.0,98276.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732525244475,0.14785926,98277.0,98276.0,0.71579678]
["bitfinex-derivatives","BTCF0:USTF0",1732525244676,0.14785926,98277.0,98276.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1732525245187,0.14785926,98277.0,98276.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1732525245474,0.14785926,98277.0,98276.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732525245677,0.050825,98274.0,98271.0,0.30417378]
["bitfinex-derivatives","BTCF0:USTF0",1732525245878,0.06192426,98273.0,98272.0,0.30417378]
["bitfinex-derivatives","BTCF0:USTF0",1732525246072,0.06192426,98273.0,98271.0,0.35499978]
["bitfinex-derivatives","BTCF0:USTF0",1732525246270,0.01109926,98272.0,98271.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525246874,0.01109926,98272.0,98268.0,0.04016826]
["bitfinex-derivatives","BTCF0:USTF0",1732525246875,0.13676,98277.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525247081,0.187583,98277.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525247272,0.0619163,98276.0,98274.0,0.35487898]
["bitfinex-derivatives","BTCF0:USTF0",1732525247584,0.0110933,98275.0,98273.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525247782,0.0110933,98274.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525248379,0.0110933,98275.0,98273.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732525248584,0.0110933,98274.0,98271.0,0.30405498]
["bitfinex-derivatives","BTCF0:USTF0",1732525248782,0.0619183,98273.0,98271.0,0.30405498]
["bitfinex-derivatives","BTCF0:USTF0",1732525248975,0.0110933,98272.0,98271.0,0.30405498]
["bitfinex-derivatives","BTCF0:USTF0",1732525249372,0.0110933,98272.0,98271.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732525249678,0.0110933,98272.0,98271.0,0.37724344]
["bitfinex-derivatives","BTCF0:USTF0",1732525249877,0.01123375,98275.0,98274.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732525250073,0.01123384,98275.0,98271.0,0.30399891]
["bitfinex-derivatives","BTCF0:USTF0",1732525250283,0.050825,98272.0,98271.0,0.30399891]
["bitfinex-derivatives","BTCF0:USTF0",1732525250778,0.050825,98272.0,98271.0,0.3039632]
["bitfinex-derivatives","BTCF0:USTF0",1732525251181,0.050825,98272.0,98270.0,0.3547892]
["bitfinex-derivatives","BTCF0:USTF0",1732525251383,0.01123913,98271.0,98270.0,0.3547892]
["bitfinex-derivatives","BTCF0:USTF0",1732525251777,0.01123913,98271.0,98270.0,0.68144056]
["bitfinex-derivatives","BTCF0:USTF0",1732525251978,0.01123913,98271.0,98270.0,0.68134923]
["bitfinex-derivatives","BTCF0:USTF0",1732525252187,0.01123913,98271.0,98270.0,0.68129063]
["bitfinex-derivatives","BTCF0:USTF0",1732525252387,0.01123913,98271.0,98270.0,0.37745311]
["bitfinex-derivatives","BTCF0:USTF0",1732525252581,0.050827,98269.0,98266.0,0.40045638]
["bitfinex-derivatives","BTCF0:USTF0",1732525252884,0.050827,98269.0,98267.0,0.32656228]
["bitfinex-derivatives","BTCF0:USTF0",1732525252885,0.14799913,98268.0,98267.0,0.32656228]
["bitfinex-derivatives","BTCF0:USTF0",1732525253085,0.14799913,98268.0,98266.0,0.24308902]
["bitfinex-derivatives","BTCF0:USTF0",1732525253279,0.14799913,98268.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525253280,0.14799913,98268.0,98265.0,0.24308902]
["bitfinex-derivatives","BTCF0:USTF0",1732525253587,0.050828,98266.0,98264.0,0.24321677]
["bitfinex-derivatives","BTCF0:USTF0",1732525253886,0.01123913,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525254572,0.050828,98266.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525254779,0.0112277,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525255486,0.02074266,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525258275,0.09071645,98266.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525258484,0.02085582,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525258783,0.01129156,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525259088,0.02085582,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525259379,0.11192928,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525259582,0.02085582,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525259788,0.11192928,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525260387,0.02085582,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525262083,0.02101319,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525262492,0.01135349,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525263685,0.15199349,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525265378,0.16158273,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525265781,0.15194615,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525265983,0.16153554,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525266183,0.02089554,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525266382,0.16153554,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525267480,0.15194615,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525269094,0.15194615,98265.0,98264.0,0.18248851]
["bitfinex-derivatives","BTCF0:USTF0",1732525269286,0.15194615,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525269489,0.15194615,98265.0,98264.0,0.18248851]
["bitfinex-derivatives","BTCF0:USTF0",1732525269677,0.15194615,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525269879,0.01130615,98265.0,98264.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1732525270083,0.01808984,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732525270281,0.01808984,98270.0,98269.0,0.53843874]
["bitfinex-derivatives","BTCF0:USTF0",1732525270282,0.02917525,98270.0,98269.0,0.53843874]
["bitfinex-derivatives","BTCF0:USTF0",1732525270481,0.01108541,98270.0,98269.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732525270792,0.05868532,98280.0,98278.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525271088,0.01113977,98279.0,98278.0,0.23313015]
["bitfinex-derivatives","BTCF0:USTF0",1732525271391,0.151767,98281.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525271588,0.011127,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525271894,0.151767,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525273182,0.011127,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525273379,0.14064,98281.0,98279.0,0.23318341]
["bitfinex-derivatives","BTCF0:USTF0",1732525273583,0.011127,98280.0,98279.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732525274390,0.02912699,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732525274590,0.01113765,98289.0,98288.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732525275090,0.01113765,98291.0,98287.0,0.18228273]
["bitfinex-derivatives","BTCF0:USTF0",1732525275386,0.14064,98292.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525275588,0.0110639,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525275793,0.0110639,98291.0,98290.0,0.23309873]
["bitfinex-derivatives","BTCF0:USTF0",1732525275981,0.0110639,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525276184,0.1517039,98291.0,98290.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732525276687,0.050817,98288.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525276886,0.02072385,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525277587,0.02072385,98287.0,98286.0,0.23306113]
["bitfinex-derivatives","BTCF0:USTF0",1732525277793,0.02072385,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525278383,0.02072385,98287.0,98286.0,0.23305626]
["bitfinex-derivatives","BTCF0:USTF0",1732525278803,0.02072385,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525278986,0.02072385,98287.0,98286.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1732525279183,0.02072385,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525279792,0.02080994,98287.0,98284.0,0.24304364]
["bitfinex-derivatives","BTCF0:USTF0",1732525279997,0.050819,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732525280300,0.191459,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732525280492,0.21226866,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732525282492,0.20266013,98284.0,98283.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732525282691,0.20266013,98284.0,98279.0,0.18226681]
["bitfinex-derivatives","BTCF0:USTF0",1732525283001,0.20266013,98284.0,98278.0,0.22191724]
["bitfinex-derivatives","BTCF0:USTF0",1732525283002,0.01120113,98283.0,98278.0,0.22191724]
["bitfinex-derivatives","BTCF0:USTF0",1732525283191,0.05082,98282.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525283386,0.01120113,98281.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525283596,0.00972341,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525283796,0.02092454,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525283998,0.02092454,98280.0,98279.0,0.23308781]
["bitfinex-derivatives","BTCF0:USTF0",1732525284193,0.02092438,98280.0,98279.0,0.23308781]
["bitfinex-derivatives","BTCF0:USTF0",1732525284390,0.02092438,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525284699,0.02092438,98280.0,98279.0,0.23308781]
["bitfinex-derivatives","BTCF0:USTF0",1732525285400,0.02092438,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525285694,0.02092438,98280.0,98279.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1732525287095,0.02092438,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525287993,0.02112579,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525291602,0.02139924,98280.0,98279.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732525291906,0.1406,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525292208,0.16238274,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525292409,0.16238274,98287.0,98286.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1732525292703,0.17869948,98287.0,98286.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1732525293611,0.17951679,98287.0,98286.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1732525294094,0.17951679,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525295296,0.17951679,98287.0,98286.0,0.29386164]
["bitfinex-derivatives","BTCF0:USTF0",1732525295496,0.17951679,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525295497,0.17939972,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525295706,0.16265206,98287.0,98286.0,0.29407521]
["bitfinex-derivatives","BTCF0:USTF0",1732525296095,0.16265206,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525297899,0.16212063,98287.0,98286.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732525298908,0.16212063,98287.0,98286.0,0.67635728]
["bitfinex-derivatives","BTCF0:USTF0",1732525299205,0.16212677,98287.0,98286.0,0.35469858]
["bitfinex-derivatives","BTCF0:USTF0",1732525299512,0.16212677,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525299699,0.02152677,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525300496,0.03771319,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525300706,0.02152677,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525302905,0.02111718,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525303301,0.0211212,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525303912,0.02111842,98287.0,98286.0,0.3726364]
["bitfinex-derivatives","BTCF0:USTF0",1732525305302,0.02111842,98287.0,98286.0,0.73798015]
["bitfinex-derivatives","BTCF0:USTF0",1732525305500,0.02111842,98287.0,98286.0,1.11638948]
["bitfinex-derivatives","BTCF0:USTF0",1732525306803,0.01084722,98287.0,98286.0,1.11638948]
["bitfinex-derivatives","BTCF0:USTF0",1732525307303,0.01084562,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525307510,0.01084562,98298.0,98297.0,0.23341772]
["bitfinex-derivatives","BTCF0:USTF0",1732525308011,0.13253949,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525308207,0.01084562,98298.0,98297.0,0.23341772]
["bitfinex-derivatives","BTCF0:USTF0",1732525308397,0.01084562,98298.0,98297.0,0.23347497]
["bitfinex-derivatives","BTCF0:USTF0",1732525308815,0.01084562,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525309706,0.13253949,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525309906,0.01084562,98298.0,98297.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525310405,0.050811,98301.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525310610,0.01060484,98300.0,98298.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732525312204,0.01696774,98304.0,98299.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525312509,0.01058127,98303.0,98299.0,0.05220864]
["bitfinex-derivatives","BTCF0:USTF0",1732525313101,0.01058127,98302.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525313713,0.01058127,98303.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525314008,0.01058127,98302.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525314708,0.01057634,98303.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525315008,0.01057634,98302.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525315209,0.01057634,98303.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525315404,0.01057634,98302.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525315711,0.01057634,98304.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525315912,0.01057634,98303.0,98301.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1732525316107,0.01057634,98302.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732525316412,0.18082334,98305.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732525316604,0.27220296,98305.0,98303.0,0.24354309]
["bitfinex-derivatives","BTCF0:USTF0",1732525317008,0.27220296,98305.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732525317009,0.18082334,98305.0,98300.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732525317205,0.18082334,98305.0,98299.0,0.30434286]
["bitfinex-derivatives","BTCF0:USTF0",1732525317206,0.14084,98305.0,98303.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525318413,0.05650255,98306.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525318610,0.138,98305.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525319516,0.03950601,98306.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525319711,0.138,98306.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525321320,0.17790272,98306.0,98304.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732525323013,0.01690371,98308.0,98302.0,0.30434286]
["bitfinex-derivatives","BTCF0:USTF0",1732525323203,0.01690371,98308.0,98296.0,0.3652102]
["bitfinex-derivatives","BTCF0:USTF0",1732525323204,0.01690371,98308.0,98307.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732525323410,0.050802,98317.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732525323609,0.050802,98317.0,98316.0,0.2433522]
["bitfinex-derivatives","BTCF0:USTF0",1732525323610,0.188802,98317.0,98316.0,0.2433522]
["bitfinex-derivatives","BTCF0:USTF0",1732525324013,0.188802,98317.0,98316.0,0.24334185]
["bitfinex-derivatives","BTCF0:USTF0",1732525324201,0.188802,98317.0,98316.0,0.24334214]
["bitfinex-derivatives","BTCF0:USTF0",1732525324408,0.188802,98317.0,98315.0,0.29414514]
["bitfinex-derivatives","BTCF0:USTF0",1732525324711,0.050802,98317.0,98316.0,0.24334214]
["bitfinex-derivatives","BTCF0:USTF0",1732525324915,0.188802,98317.0,98316.0,0.24334214]
["bitfinex-derivatives","BTCF0:USTF0",1732525325107,0.188802,98317.0,98315.0,0.29414514]
["bitfinex-derivatives","BTCF0:USTF0",1732525325305,0.188802,98317.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732525326611,0.188802,98317.0,98315.0,0.29412338]
["bitfinex-derivatives","BTCF0:USTF0",1732525327403,0.188802,98317.0,98315.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732525327612,0.188802,98317.0,98315.0,0.29412338]
["bitfinex-derivatives","BTCF0:USTF0",1732525327809,0.138,98317.0,98316.0,0.63108772]
["bitfinex-derivatives","BTCF0:USTF0",1732525328011,0.138,98317.0,98316.0,0.32693724]
["bitfinex-derivatives","BTCF0:USTF0",1732525328407,0.01066611,98317.0,98316.0,0.68773724]
["bitfinex-derivatives","BTCF0:USTF0",1732525328607,0.01079084,98319.0,98316.0,0.73854024]
["bitfinex-derivatives","BTCF0:USTF0",1732525328813,0.01066611,98318.0,98317.0,0.32546146]
["bitfinex-derivatives","BTCF0:USTF0",1732525329110,0.00012473,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732525329307,0.00012473,98319.0,98318.0,0.37626346]
["bitfinex-derivatives","BTCF0:USTF0",1732525329718,0.00012473,98319.0,98318.0,0.68003498]
["bitfinex-derivatives","BTCF0:USTF0",1732525330109,0.00012473,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732525330718,0.15236194,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732525330917,0.16298562,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732525331318,0.01074841,98319.0,98318.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732525332316,0.01074841,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525332916,0.00012473,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525333613,0.01070227,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525334111,0.00012473,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525336724,0.01070227,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525336921,0.00012473,98319.0,98318.0,0.09038284]
["bitfinex-derivatives","BTCF0:USTF0",1732525337723,0.00012473,98319.0,98318.0,0.72771118]
["bitfinex-derivatives","BTCF0:USTF0",1732525340419,0.03946426,98337.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525340732,0.3608,98339.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525340913,0.3608,98339.0,98335.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525341320,0.3608,98339.0,98337.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525341523,0.05091842,98338.0,98337.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525341828,0.05091842,98338.0,98336.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525342025,0.01007946,98337.0,98336.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525342526,0.01007946,98337.0,98330.0,0.24265629]
["bitfinex-derivatives","BTCF0:USTF0",1732525342527,0.45311946,98337.0,98330.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525342824,0.3608,98331.0,98330.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525343028,0.37087946,98331.0,98330.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525343631,0.37087946,98331.0,98325.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732525343632,0.37087946,98331.0,98328.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525343836,0.01007946,98330.0,98328.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525344027,0.01007946,98330.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525344028,0.050794,98332.0,98329.0,0.18199222]
["bitfinex-derivatives","BTCF0:USTF0",1732525344526,0.20303121,98332.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525344728,0.15223721,98330.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525345140,0.01008611,98329.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525345433,0.01008611,98328.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525345736,0.01008611,98327.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525347029,0.01008611,98327.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525347030,0.050799,98324.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732525347227,0.12158359,98320.0,98319.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732525347424,0.06088711,98320.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525347630,0.01008611,98319.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525348437,0.16232332,98319.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525349629,0.05949847,98319.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525352643,0.01008611,98319.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525353132,0.01008611,98319.0,98318.0,0.05089731]
["bitfinex-derivatives","BTCF0:USTF0",1732525355829,0.01088101,98319.0,98318.0,0.05089731]
["bitfinex-derivatives","BTCF0:USTF0",1732525357841,0.01088101,98323.0,98318.0,0.05089731]
["bitfinex-derivatives","BTCF0:USTF0",1732525358143,0.01088101,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525358334,0.01088101,98322.0,98318.0,0.30341567]
["bitfinex-derivatives","BTCF0:USTF0",1732525358335,0.050799,98324.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525358541,0.01057631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525359644,0.01057631,98324.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525359848,0.050798,98326.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525359849,0.16278088,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525360038,0.30122088,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525360245,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525360445,0.30126491,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525360643,0.30126304,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525360950,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525361348,0.30126304,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525361846,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525362045,0.30125977,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525362247,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525363648,0.19842956,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525363949,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525365146,0.01057631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525365350,0.14901631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525365547,0.19842971,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525366449,0.05998971,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525366655,0.01057631,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525367052,0.01690086,98329.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525367053,0.15223219,98328.0,98326.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525367353,0.30139066,98327.0,98320.0,0.18244662]
["bitfinex-derivatives","BTCF0:USTF0",1732525367549,0.30139066,98327.0,98318.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525367550,0.01071847,98326.0,98319.0,0.18244662]
["bitfinex-derivatives","BTCF0:USTF0",1732525367743,0.09133765,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525367948,0.01071847,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525368348,0.10205612,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525368549,0.01071847,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525369053,0.10206636,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525369647,0.01071847,98323.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525370650,0.14214589,98326.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525370651,0.01071847,98325.0,98322.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525370851,0.14214589,98326.0,98324.0,0.24330739]
["bitfinex-derivatives","BTCF0:USTF0",1732525371047,0.01072382,98325.0,98324.0,0.24330739]
["bitfinex-derivatives","BTCF0:USTF0",1732525371460,0.10207171,98325.0,98324.0,0.24330739]
["bitfinex-derivatives","BTCF0:USTF0",1732525371659,0.10207171,98325.0,98321.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1732525371961,0.01072382,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525372461,0.10207171,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525372854,0.01072382,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525373359,0.01072382,98325.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525373553,0.01072382,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525374057,0.01072382,98325.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525374254,0.050798,98326.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525374255,0.01072382,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525374448,0.06152182,98324.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525374755,0.06013526,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525375055,0.19356878,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525375357,0.24298022,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525375658,0.29377932,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525376654,0.11093436,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525381657,0.25061436,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525382666,0.20120282,98323.0,98322.0,0.29443741]
["bitfinex-derivatives","BTCF0:USTF0",1732525383367,0.20120282,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525384363,0.06152282,98323.0,98322.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525384657,0.15040382,98323.0,98322.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1732525384848,0.24181134,98323.0,98322.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1732525385052,0.24181134,98323.0,98322.0,0.40510936]
["bitfinex-derivatives","BTCF0:USTF0",1732525385053,0.15040382,98323.0,98322.0,0.40510936]
["bitfinex-derivatives","BTCF0:USTF0",1732525386158,0.24181134,98323.0,98322.0,0.101789]
["bitfinex-derivatives","BTCF0:USTF0",1732525386961,0.15040382,98323.0,98322.0,0.40510936]
["bitfinex-derivatives","BTCF0:USTF0",1732525387159,0.15040382,98323.0,98322.0,0.43555647]
["bitfinex-derivatives","BTCF0:USTF0",1732525388755,0.15040382,98323.0,98322.0,0.73976289]
["bitfinex-derivatives","BTCF0:USTF0",1732525388954,0.01072382,98323.0,98322.0,0.73976289]
["bitfinex-derivatives","BTCF0:USTF0",1732525389259,0.01072382,98323.0,98322.0,0.47409212]
["bitfinex-derivatives","BTCF0:USTF0",1732525389561,0.13968,98325.0,98322.0,0.47409212]
["bitfinex-derivatives","BTCF0:USTF0",1732525389562,0.13968,98325.0,98324.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732525389763,0.13968,98326.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525390057,0.09140109,98324.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525390251,0.13968,98326.0,98325.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732525390653,0.3608,98328.0,98322.0,0.08952565]
["bitfinex-derivatives","BTCF0:USTF0",1732525390654,0.3608,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525390861,0.38900159,98328.0,98327.0,0.35498235]
["bitfinex-derivatives","BTCF0:USTF0",1732525391160,0.38900159,98328.0,98327.0,0.38559048]
["bitfinex-derivatives","BTCF0:USTF0",1732525391557,0.38900159,98328.0,98327.0,0.6897043]
["bitfinex-derivatives","BTCF0:USTF0",1732525391757,0.38900159,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525392163,0.38900159,98328.0,98327.0,0.35491082]
["bitfinex-derivatives","BTCF0:USTF0",1732525392565,0.43979759,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525393468,0.38900159,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525395456,0.38900159,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525397765,0.5412616,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525398354,0.54059672,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525398857,0.38833671,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525400363,0.38838237,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525401753,0.52802237,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525404865,0.52802237,98328.0,98327.0,0.39051071]
["bitfinex-derivatives","BTCF0:USTF0",1732525404866,0.16722237,98328.0,98327.0,0.39051071]
["bitfinex-derivatives","BTCF0:USTF0",1732525405173,0.1502486,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525406270,0.15023629,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525407669,0.15023629,98328.0,98327.0,0.39051071]
["bitfinex-derivatives","BTCF0:USTF0",1732525408072,0.15023629,98328.0,98327.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1732525408871,0.15023629,98328.0,98327.0,0.72862355]
["bitfinex-derivatives","BTCF0:USTF0",1732525408872,0.14547629,98328.0,98327.0,0.72862355]
["bitfinex-derivatives","BTCF0:USTF0",1732525409171,0.01059629,98328.0,98327.0,0.42457984]
["bitfinex-derivatives","BTCF0:USTF0",1732525409473,0.13488,98331.0,98327.0,0.37378284]
["bitfinex-derivatives","BTCF0:USTF0",1732525409765,0.13488,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525409972,0.14540455,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525411165,0.13488,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525411674,0.13488,98331.0,98327.0,0.33957748]
["bitfinex-derivatives","BTCF0:USTF0",1732525411868,0.13488,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525412368,0.14537205,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525412567,0.13488,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525413568,0.25383816,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525413867,0.25390304,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525414573,0.16250723,98331.0,98330.0,0.35470248]
["bitfinex-derivatives","BTCF0:USTF0",1732525415172,0.2539206,98331.0,98330.0,0.69296415]
["bitfinex-derivatives","BTCF0:USTF0",1732525415564,0.16250723,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525416168,0.11904715,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525416372,0.25392715,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525416868,0.16250723,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525418173,0.16246165,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525418682,0.1624652,98331.0,98330.0,0.38905667]
["bitfinex-derivatives","BTCF0:USTF0",1732525419671,0.2118723,98331.0,98330.0,0.23336799]
["bitfinex-derivatives","BTCF0:USTF0",1732525420377,0.2118723,98331.0,98330.0,0.26905799]
["bitfinex-derivatives","BTCF0:USTF0",1732525421066,0.2118723,98331.0,98330.0,0.26906938]
["bitfinex-derivatives","BTCF0:USTF0",1732525422471,0.2626673,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525423566,0.2626673,98331.0,98330.0,0.26926438]
["bitfinex-derivatives","BTCF0:USTF0",1732525423874,0.2626673,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525424870,0.26267383,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525427771,0.33513302,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525428279,0.2132602,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525428481,0.33512606,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525428974,0.2132602,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525429176,0.2132602,98331.0,98330.0,0.33011066]
["bitfinex-derivatives","BTCF0:USTF0",1732525430675,0.22278281,98331.0,98330.0,0.33011066]
["bitfinex-derivatives","BTCF0:USTF0",1732525431272,0.22278281,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525431472,0.22278263,98331.0,98330.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1732525431672,0.22278263,98331.0,98330.0,0.33011066]
["bitfinex-derivatives","BTCF0:USTF0",1732525431673,0.2132602,98331.0,98330.0,0.33011066]
["bitfinex-derivatives","BTCF0:USTF0",1732525431876,0.2132602,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525433683,0.21430664,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525434872,0.26371659,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525435071,0.07804159,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525435275,0.21292159,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525435586,0.21292159,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525435587,0.40523488,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525436088,0.22246678,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525436882,0.08758678,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525437185,0.22246678,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525437393,0.08766893,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525437580,0.32543419,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525437779,0.30776793,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525437974,0.15547272,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525439378,0.02059272,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525439584,0.01104141,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525440686,0.02053823,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525441483,0.02053789,98331.0,98330.0,0.06380725]
["bitfinex-derivatives","BTCF0:USTF0",1732525441879,0.02053789,98331.0,98330.0,0.11460225]
["bitfinex-derivatives","BTCF0:USTF0",1732525442782,0.02053789,98331.0,98330.0,0.44772761]
["bitfinex-derivatives","BTCF0:USTF0",1732525443385,0.02053789,98331.0,98330.0,0.43491036]
["bitfinex-derivatives","BTCF0:USTF0",1732525444583,0.02053789,98331.0,98330.0,0.43342011]
["bitfinex-derivatives","BTCF0:USTF0",1732525444888,0.01100668,98331.0,98330.0,0.43342011]
["bitfinex-derivatives","BTCF0:USTF0",1732525445185,0.02070534,98331.0,98330.0,0.73722368]
["bitfinex-derivatives","BTCF0:USTF0",1732525445391,0.02070534,98331.0,98330.0,0.43342011]
["bitfinex-derivatives","BTCF0:USTF0",1732525447792,0.01050534,98331.0,98330.0,0.43342011]
["bitfinex-derivatives","BTCF0:USTF0",1732525447988,0.184193,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525448784,0.20038882,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525449090,0.20038883,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525449790,0.24979348,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525450896,0.19900048,98335.0,98329.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1732525451085,0.15221294,98331.0,98329.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1732525451283,0.16754718,98335.0,98329.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1732525451284,0.16840877,98330.0,98329.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1732525451685,0.08145895,98330.0,98329.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1732525451886,0.08145895,98330.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525451887,0.050798,98326.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452087,0.20039383,98325.0,98320.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452283,0.20039383,98325.0,98315.0,0.03969014]
["bitfinex-derivatives","BTCF0:USTF0",1732525452284,0.01619583,98324.0,98315.0,0.03969014]
["bitfinex-derivatives","BTCF0:USTF0",1732525452489,0.01619583,98324.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452490,0.01619583,98323.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452690,0.15222099,98324.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452691,0.01619583,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525452886,0.16846879,98324.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525453581,0.0162478,98324.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525453781,0.0162478,98323.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525453986,0.0162478,98322.0,98321.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732525457889,0.0162478,98322.0,98321.0,0.37962562]
["bitfinex-derivatives","BTCF0:USTF0",1732525457890,0.01585992,98322.0,98321.0,0.37962562]
["bitfinex-derivatives","BTCF0:USTF0",1732525458292,0.050799,98323.0,98321.0,0.37962562]
["bitfinex-derivatives","BTCF0:USTF0",1732525458599,0.050799,98323.0,98322.0,0.32882562]
["bitfinex-derivatives","BTCF0:USTF0",1732525459700,0.1334,98325.0,98323.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732525459995,0.050796,98328.0,98319.0,0.36485245]
["bitfinex-derivatives","BTCF0:USTF0",1732525459996,0.1334,98328.0,98324.0,0.32882562]
["bitfinex-derivatives","BTCF0:USTF0",1732525460197,0.14926071,98328.0,98327.0,0.35441626]
["bitfinex-derivatives","BTCF0:USTF0",1732525460399,0.15446729,98328.0,98327.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732525460792,0.15446729,98328.0,98327.0,0.68403496]
["bitfinex-derivatives","BTCF0:USTF0",1732525461297,0.02106729,98328.0,98327.0,0.68403496]
["bitfinex-derivatives","BTCF0:USTF0",1732525461501,0.02106729,98328.0,98327.0,0.40540626]
["bitfinex-derivatives","BTCF0:USTF0",1732525461796,0.02106729,98328.0,98327.0,0.101787]
["bitfinex-derivatives","BTCF0:USTF0",1732525462499,0.02106729,98328.0,98327.0,0.40540626]
["bitfinex-derivatives","BTCF0:USTF0",1732525462799,0.02106729,98328.0,98327.0,0.73496059]
["bitfinex-derivatives","BTCF0:USTF0",1732525463099,0.02106729,98328.0,98327.0,0.40540626]
["bitfinex-derivatives","BTCF0:USTF0",1732525463296,0.02106729,98328.0,98327.0,0.73493403]
["bitfinex-derivatives","BTCF0:USTF0",1732525463494,0.02106729,98328.0,98327.0,0.43133172]
["bitfinex-derivatives","BTCF0:USTF0",1732525463904,0.02113708,98328.0,98327.0,0.43133172]
["bitfinex-derivatives","BTCF0:USTF0",1732525464106,0.02113708,98328.0,98327.0,0.43025569]
["bitfinex-derivatives","BTCF0:USTF0",1732525464400,0.02114759,98328.0,98327.0,0.43025569]
["bitfinex-derivatives","BTCF0:USTF0",1732525466703,0.15454759,98328.0,98327.0,0.43025569]
["bitfinex-derivatives","BTCF0:USTF0",1732525467302,0.15454759,98328.0,98327.0,0.46902166]
["bitfinex-derivatives","BTCF0:USTF0",1732525467696,0.15461788,98328.0,98327.0,0.46902166]
["bitfinex-derivatives","BTCF0:USTF0",1732525469002,0.15461788,98328.0,98327.0,0.46920814]
["bitfinex-derivatives","BTCF0:USTF0",1732525471004,0.15461788,98328.0,98327.0,0.41841114]
["bitfinex-derivatives","BTCF0:USTF0",1732525471304,0.15461788,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525471305,0.51541788,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525471506,0.5335822,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525471714,0.1727822,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525471904,0.15461788,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525473008,0.30683887,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525473413,0.15461788,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525473915,0.15461788,98328.0,98327.0,0.23328676]
["bitfinex-derivatives","BTCF0:USTF0",1732525474105,0.15461788,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525474507,0.15461788,98328.0,98327.0,0.23327866]
["bitfinex-derivatives","BTCF0:USTF0",1732525474713,0.15461788,98328.0,98327.0,0.23330277]
["bitfinex-derivatives","BTCF0:USTF0",1732525475101,0.02121788,98328.0,98327.0,0.23330277]
["bitfinex-derivatives","BTCF0:USTF0",1732525475404,0.02093263,98328.0,98327.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732525475601,0.02093263,98328.0,98327.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732525475814,0.0209319,98328.0,98327.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732525476114,0.0113527,98328.0,98327.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732525476711,0.28790099,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525476906,0.14677844,98331.0,98330.0,0.23326941]
["bitfinex-derivatives","BTCF0:USTF0",1732525477111,0.14677844,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525477307,0.14677844,98331.0,98330.0,0.23328738]
["bitfinex-derivatives","BTCF0:USTF0",1732525477611,0.16264767,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525477811,0.14677844,98331.0,98330.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525478518,0.14677844,98331.0,98330.0,0.34484735]
["bitfinex-derivatives","BTCF0:USTF0",1732525478810,0.14677844,98331.0,98330.0,0.101785]
["bitfinex-derivatives","BTCF0:USTF0",1732525479114,0.14677844,98331.0,98330.0,0.34484735]
["bitfinex-derivatives","BTCF0:USTF0",1732525479115,0.14669731,98331.0,98330.0,0.34484735]
["bitfinex-derivatives","BTCF0:USTF0",1732525479421,0.14669731,98331.0,98330.0,0.101785]
["bitfinex-derivatives","BTCF0:USTF0",1732525479605,0.01762769,98334.0,98333.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732525479805,0.05091842,98338.0,98335.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525480005,0.05091842,98338.0,98336.0,0.33344214]
["bitfinex-derivatives","BTCF0:USTF0",1732525480220,0.05091842,98338.0,98337.0,0.33344214]
["bitfinex-derivatives","BTCF0:USTF0",1732525481326,0.05091842,98338.0,98337.0,0.63743989]
["bitfinex-derivatives","BTCF0:USTF0",1732525481526,0.05091842,98338.0,98337.0,0.30399775]
["bitfinex-derivatives","BTCF0:USTF0",1732525481718,0.05091842,98338.0,98336.0,0.35478975]
["bitfinex-derivatives","BTCF0:USTF0",1732525482428,0.142331,98338.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525482926,0.05091842,98338.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525483618,0.00012742,98338.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525483821,0.00012742,98338.0,98335.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525483822,0.050792,98336.0,98335.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525484221,0.01762769,98337.0,98334.0,0.04005004]
["bitfinex-derivatives","BTCF0:USTF0",1732525484222,0.10900284,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525484426,0.01762769,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525484928,0.06841969,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525485425,0.050792,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525485622,0.14216725,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525485819,0.050792,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525486218,0.14216725,98337.0,98336.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525486919,0.09137525,98337.0,98333.0,0.34297586]
["bitfinex-derivatives","BTCF0:USTF0",1732525487115,0.050793,98335.0,98333.0,0.03897811]
["bitfinex-derivatives","BTCF0:USTF0",1732525487320,0.050793,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525487715,0.050793,98335.0,98334.0,0.68727988]
["bitfinex-derivatives","BTCF0:USTF0",1732525488127,0.10019835,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525488331,0.04940535,98335.0,98334.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732525491524,0.01762769,98336.0,98330.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1732525491726,0.15229606,98334.0,98330.0,0.09091593]
["bitfinex-derivatives","BTCF0:USTF0",1732525491923,0.01087106,98333.0,98330.0,0.27332342]
["bitfinex-derivatives","BTCF0:USTF0",1732525492122,0.01087106,98332.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525492925,0.01087106,98332.0,98331.0,0.23320249]
["bitfinex-derivatives","BTCF0:USTF0",1732525493327,0.01087106,98332.0,98331.0,0.23318271]
["bitfinex-derivatives","BTCF0:USTF0",1732525493629,0.01087106,98332.0,98331.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732525495029,0.01087106,98332.0,98331.0,0.38383614]
["bitfinex-derivatives","BTCF0:USTF0",1732525496729,0.01087106,98332.0,98331.0,0.68891614]
["bitfinex-derivatives","BTCF0:USTF0",1732525496730,0.00837106,98332.0,98331.0,0.68891614]
["bitfinex-derivatives","BTCF0:USTF0",1732525497030,0.00012742,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525497232,0.00012742,98338.0,98337.0,0.38383314]
["bitfinex-derivatives","BTCF0:USTF0",1732525498030,0.00012742,98338.0,98337.0,0.74847729]
["bitfinex-derivatives","BTCF0:USTF0",1732525499236,0.00012742,98338.0,98337.0,0.38383314]
["bitfinex-derivatives","BTCF0:USTF0",1732525499532,0.00012742,98338.0,98337.0,0.74846691]
["bitfinex-derivatives","BTCF0:USTF0",1732525500122,0.00012742,98338.0,98337.0,0.38383314]
["bitfinex-derivatives","BTCF0:USTF0",1732525500522,0.05091842,98338.0,98337.0,0.38383314]
["bitfinex-derivatives","BTCF0:USTF0",1732525500728,0.05091842,98338.0,98337.0,0.33304114]
["bitfinex-derivatives","BTCF0:USTF0",1732525501732,0.05091842,98338.0,98337.0,0.38383314]
["bitfinex-derivatives","BTCF0:USTF0",1732525503143,0.05091842,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525503629,0.05091842,98338.0,98337.0,0.35471528]
["bitfinex-derivatives","BTCF0:USTF0",1732525504236,0.05091842,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525505135,0.05091842,98338.0,98337.0,0.35471528]
["bitfinex-derivatives","BTCF0:USTF0",1732525505739,0.05091842,98338.0,98337.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732525506040,0.05091842,98338.0,98337.0,0.35471528]
["bitfinex-derivatives","BTCF0:USTF0",1732525506539,0.05091842,98338.0,98337.0,0.39618671]
["bitfinex-derivatives","BTCF0:USTF0",1732525508337,0.40491694,98343.0,98337.0,0.39618671]
["bitfinex-derivatives","BTCF0:USTF0",1732525508338,0.3608,98343.0,98337.0,0.39618671]
["bitfinex-derivatives","BTCF0:USTF0",1732525508537,1.50060001,98366.0,98337.0,0.39618671]
["bitfinex-derivatives","BTCF0:USTF0",1732525508538,0.15229606,98365.0,98342.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732525508739,0.0333,98399.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732525508740,0.1827669,98386.0,98384.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732525508940,0.1827669,98397.0,98395.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732525509240,0.1827669,98397.0,98385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732525509241,0.1,98400.0,98398.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732525509450,0.1,98400.0,98399.0,0.7012729]
["bitfinex-derivatives","BTCF0:USTF0",1732525509639,0.12078314,98400.0,98399.0,0.39808292]
["bitfinex-derivatives","BTCF0:USTF0",1732525510230,0.12078314,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525512540,0.13734997,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525512745,0.12111627,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525518342,0.12111627,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525518551,0.12045348,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525520445,0.1,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525520645,0.11996794,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525520849,0.11996743,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525521744,0.10962747,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525522045,0.1199759,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525526546,0.11034843,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525527145,0.1,98400.0,98399.0,0.05102651]
["bitfinex-derivatives","BTCF0:USTF0",1732525528744,0.1,98400.0,98399.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1732525529147,0.11007967,98400.0,98399.0,0.09104465]
["bitfinex-derivatives","BTCF0:USTF0",1732525530039,0.11007967,98400.0,98399.0,0.39592465]
["bitfinex-derivatives","BTCF0:USTF0",1732525530354,0.04543561,98400.0,98399.0,0.80608623]
["bitfinex-derivatives","BTCF0:USTF0",1732525530645,0.03535594,98400.0,98399.0,0.57078623]
["bitfinex-derivatives","BTCF0:USTF0",1732525530847,0.04538316,98400.0,98399.0,0.46062465]
["bitfinex-derivatives","BTCF0:USTF0",1732525531044,0.03535594,98400.0,98399.0,0.46062465]
["bitfinex-derivatives","BTCF0:USTF0",1732525531245,0.04541783,98400.0,98399.0,0.46062465]
["bitfinex-derivatives","BTCF0:USTF0",1732525532038,0.04541783,98400.0,98399.0,0.42822465]
["bitfinex-derivatives","BTCF0:USTF0",1732525532251,0.00011227,98408.0,98399.0,0.42822465]
["bitfinex-derivatives","BTCF0:USTF0",1732525532252,0.188112,98414.0,98399.0,0.12334465]
["bitfinex-derivatives","BTCF0:USTF0",1732525532450,0.188112,98414.0,98413.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732525532948,0.050752,98414.0,98413.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732525533146,0.188112,98414.0,98413.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732525533946,0.188112,98414.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525534545,0.13736,98413.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525535855,0.16856,98413.0,98412.0,0.39905761]
["bitfinex-derivatives","BTCF0:USTF0",1732525536349,0.16856,98413.0,98412.0,0.64043561]
["bitfinex-derivatives","BTCF0:USTF0",1732525537257,0.16856,98413.0,98412.0,0.39905761]
["bitfinex-derivatives","BTCF0:USTF0",1732525538252,0.16856,98413.0,98412.0,0.7826457]
["bitfinex-derivatives","BTCF0:USTF0",1732525538442,0.17808333,98413.0,98412.0,0.7826457]
["bitfinex-derivatives","BTCF0:USTF0",1732525539352,0.17808333,98413.0,98412.0,0.78404177]
["bitfinex-derivatives","BTCF0:USTF0",1732525539548,0.0312,98413.0,98412.0,0.78404177]
["bitfinex-derivatives","BTCF0:USTF0",1732525539744,0.16856,98413.0,98412.0,0.78404177]
["bitfinex-derivatives","BTCF0:USTF0",1732525540148,0.16856,98413.0,98412.0,0.58261944]
["bitfinex-derivatives","BTCF0:USTF0",1732525541550,0.16856,98413.0,98412.0,0.36219607]
["bitfinex-derivatives","BTCF0:USTF0",1732525541852,0.30484,98412.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525542044,0.050759,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525542245,0.188119,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525543658,0.22674906,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525544548,0.188119,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525545258,0.050759,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525545454,0.188119,98400.0,98399.0,7.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525547352,0.188119,98400.0,98399.0,0.38558006]
["bitfinex-derivatives","BTCF0:USTF0",1732525549861,0.188119,98400.0,98399.0,0.43654006]
["bitfinex-derivatives","BTCF0:USTF0",1732525550360,0.188119,98400.0,98399.0,0.80053275]
["bitfinex-derivatives","BTCF0:USTF0",1732525550761,0.188119,98400.0,98399.0,0.43654006]
["bitfinex-derivatives","BTCF0:USTF0",1732525550961,0.188119,98400.0,98399.0,0.89137332]
["bitfinex-derivatives","BTCF0:USTF0",1732525551155,0.188119,98400.0,98399.0,0.43654006]
["bitfinex-derivatives","BTCF0:USTF0",1732525552163,0.188119,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525552753,0.050759,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525552957,0.188119,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525553658,0.188119,98400.0,98399.0,0.7939211]
["bitfinex-derivatives","BTCF0:USTF0",1732525553659,0.050759,98400.0,98399.0,0.7939211]
["bitfinex-derivatives","BTCF0:USTF0",1732525553866,0.188119,98400.0,98399.0,0.7939211]
["bitfinex-derivatives","BTCF0:USTF0",1732525554061,0.188119,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525554265,0.03574554,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525554864,0.08650454,98400.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525555769,0.03881446,98406.0,98399.0,0.42995636]
["bitfinex-derivatives","BTCF0:USTF0",1732525555770,0.050757,98405.0,98402.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732525555966,0.050757,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525556167,0.188117,98405.0,98404.0,0.73342455]
["bitfinex-derivatives","BTCF0:USTF0",1732525556666,0.188117,98405.0,98404.0,0.78418155]
["bitfinex-derivatives","BTCF0:USTF0",1732525556859,0.13736,98405.0,98404.0,0.78418155]
["bitfinex-derivatives","BTCF0:USTF0",1732525557962,0.188117,98405.0,98404.0,0.78418155]
["bitfinex-derivatives","BTCF0:USTF0",1732525558159,0.188117,98405.0,98404.0,0.73342455]
["bitfinex-derivatives","BTCF0:USTF0",1732525558763,0.188117,98405.0,98404.0,0.66407878]
["bitfinex-derivatives","BTCF0:USTF0",1732525559370,0.188117,98405.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525559758,0.07129125,98413.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525559959,0.050755,98409.0,98407.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732525560158,0.07129125,98413.0,98404.0,0.66463878]
["bitfinex-derivatives","BTCF0:USTF0",1732525560363,0.050753,98412.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732525560660,0.050754,98411.0,98410.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732525561062,0.00056001,98420.0,98410.0,0.37390486]
["bitfinex-derivatives","BTCF0:USTF0",1732525561262,0.0585495,98430.0,98410.0,0.37390486]
["bitfinex-derivatives","BTCF0:USTF0",1732525561263,0.13516,98423.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525561564,0.09027577,98428.0,98421.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732525561766,0.13516,98424.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525561963,0.0325,98430.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525561964,0.0325,98430.0,98423.0,0.42217535]
["bitfinex-derivatives","BTCF0:USTF0",1732525562166,0.0585495,98460.0,98423.0,0.42217535]
["bitfinex-derivatives","BTCF0:USTF0",1732525562167,0.13516,98454.0,98424.0,0.37142835]
["bitfinex-derivatives","BTCF0:USTF0",1732525562364,0.15214546,98459.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525562365,0.09075338,98438.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525562570,0.05074,98438.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563074,0.1216363,98450.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563075,0.0891363,98433.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563274,0.05084,98437.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563275,0.0001,98437.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563478,0.050741,98436.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525563768,0.0001,98437.0,98423.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732525565674,0.0001,98437.0,98423.0,0.09042294]
["bitfinex-derivatives","BTCF0:USTF0",1732525566480,0.0001,98437.0,98424.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732525566668,0.0001,98437.0,98424.0,0.41551791]
["bitfinex-derivatives","BTCF0:USTF0",1732525566871,0.0001,98437.0,98424.0,0.71563918]
["bitfinex-derivatives","BTCF0:USTF0",1732525567268,0.0327,98459.0,98424.0,0.71563918]
["bitfinex-derivatives","BTCF0:USTF0",1732525567269,0.13516,98462.0,98425.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732525567469,0.13516,98462.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525567470,0.050728,98460.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525567767,0.3608,98463.0,98448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732525568083,0.45003388,98463.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732525568274,0.45003388,98463.0,98456.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732525568475,0.45003388,98463.0,98448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732525568680,0.12120864,98460.0,98458.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732525568869,0.12120864,98461.0,98448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732525569176,0.45003388,98463.0,98448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732525569177,0.57124252,98463.0,98460.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732525569367,0.050728,98461.0,98459.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1732525570068,0.39930688,98463.0,98460.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1732525570880,0.45003388,98463.0,98460.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1732525571079,0.050727,98462.0,98461.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1732525571585,0.113727,98462.0,98461.0,0.00139542]
["bitfinex-derivatives","BTCF0:USTF0",1732525572671,0.36768,98462.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525572876,0.36768,98462.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525572877,0.3608,98455.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525573072,0.05074,98438.0,98432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732525573376,0.050734,98450.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525573580,0.050734,98450.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525574086,0.050736,98446.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525574279,0.1200363,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525574280,0.050733,98451.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525574770,0.13512,98452.0,98446.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732525575481,0.13512,98452.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525575482,0.13512,98452.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732525575683,0.13512,98457.0,98450.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732525575876,0.081427,98462.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525576077,0.3608,98463.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525576078,0.49592,98463.0,98456.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732525577383,0.546647,98463.0,98457.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732525577976,0.49592,98463.0,98454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732525578578,0.3608,98463.0,98454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732525578779,0.3608,98463.0,98460.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732525578982,0.3608,98463.0,98461.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732525579579,0.3608,98463.0,98462.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732525582178,0.13508,98466.0,98462.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732525582384,5e-05,98467.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525582781,5e-05,98467.0,98466.0,0.355405]
["bitfinex-derivatives","BTCF0:USTF0",1732525582975,5e-05,98467.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525586384,0.050775,98467.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525587391,0.050775,98467.0,98462.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732525587392,0.050726,98464.0,98462.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732525587691,0.050726,98464.0,98462.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732525588390,0.050737,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525590190,0.0634,98445.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525590383,0.033,98445.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525590584,0.13508,98446.0,98443.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732525590790,0.13508,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525591186,0.0323,98463.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525591187,0.050734,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525591487,0.050734,98449.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525591790,0.050731,98456.0,98449.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732525591985,0.050731,98456.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525592587,0.050731,98456.0,98455.0,0.73030221]
["bitfinex-derivatives","BTCF0:USTF0",1732525593588,0.050731,98456.0,98455.0,1.03502221]
["bitfinex-derivatives","BTCF0:USTF0",1732525593897,0.050729,98460.0,98456.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732525594197,0.050729,98460.0,98457.0,0.36950221]
["bitfinex-derivatives","BTCF0:USTF0",1732525594393,0.050729,98460.0,98458.0,0.36950221]
["bitfinex-derivatives","BTCF0:USTF0",1732525594595,0.050729,98460.0,98459.0,0.36950221]
["bitfinex-derivatives","BTCF0:USTF0",1732525596390,0.050729,98460.0,98459.0,0.42023121]
["bitfinex-derivatives","BTCF0:USTF0",1732525597096,0.13828,98473.0,98459.0,0.78287558]
["bitfinex-derivatives","BTCF0:USTF0",1732525597300,0.050726,98465.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525597501,0.050726,98465.0,98464.0,0.36950221]
["bitfinex-derivatives","BTCF0:USTF0",1732525599295,0.0305,98479.0,98464.0,0.36950221]
["bitfinex-derivatives","BTCF0:USTF0",1732525599296,0.0305,98479.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525599598,0.0305,98479.0,98466.0,0.42022721]
["bitfinex-derivatives","BTCF0:USTF0",1732525599799,0.050724,98468.0,98466.0,0.42022721]
["bitfinex-derivatives","BTCF0:USTF0",1732525600399,0.050724,98468.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525600595,0.050724,98468.0,98466.0,0.29244606]
["bitfinex-derivatives","BTCF0:USTF0",1732525600800,0.050724,98468.0,98463.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732525600801,0.050725,98466.0,98464.0,0.24172106]
["bitfinex-derivatives","BTCF0:USTF0",1732525601198,0.050726,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525603991,0.050726,98464.0,98455.0,0.03983771]
["bitfinex-derivatives","BTCF0:USTF0",1732525603992,0.050728,98461.0,98459.0,0.24172106]
["bitfinex-derivatives","BTCF0:USTF0",1732525604192,0.050729,98459.0,98458.0,0.24172106]
["bitfinex-derivatives","BTCF0:USTF0",1732525604704,0.13824,98465.0,98458.0,0.24180441]
["bitfinex-derivatives","BTCF0:USTF0",1732525604896,0.050731,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525605603,0.188971,98454.0,98444.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525605793,0.050737,98443.0,98441.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525606197,0.050737,98443.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525606198,0.050738,98441.0,98438.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525606499,0.050739,98439.0,98438.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525606701,0.050739,98439.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525606702,0.050739,98439.0,98437.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525606900,0.050739,98439.0,98438.0,0.24180529]
["bitfinex-derivatives","BTCF0:USTF0",1732525607094,0.050739,98439.0,98438.0,0.24188892]
["bitfinex-derivatives","BTCF0:USTF0",1732525607296,0.050739,98439.0,98438.0,0.36306401]
["bitfinex-derivatives","BTCF0:USTF0",1732525607502,0.040639,98439.0,98438.0,0.36306401]
["bitfinex-derivatives","BTCF0:USTF0",1732525609097,0.050733,98451.0,98448.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732525609299,0.050733,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525609500,0.050733,98451.0,98450.0,0.72686279]
["bitfinex-derivatives","BTCF0:USTF0",1732525609898,0.050733,98451.0,98450.0,1.02909788]
["bitfinex-derivatives","BTCF0:USTF0",1732525610102,0.050733,98451.0,98450.0,1.0290829]
["bitfinex-derivatives","BTCF0:USTF0",1732525610297,0.050733,98451.0,98450.0,0.72686279]
["bitfinex-derivatives","BTCF0:USTF0",1732525612599,0.050733,98451.0,98450.0,0.76572211]
["bitfinex-derivatives","BTCF0:USTF0",1732525613102,0.050733,98451.0,98450.0,0.72686279]
["bitfinex-derivatives","BTCF0:USTF0",1732525613405,0.050734,98449.0,98448.0,0.30219661]
["bitfinex-derivatives","BTCF0:USTF0",1732525613703,0.41270759,98465.0,98448.0,0.34216597]
["bitfinex-derivatives","BTCF0:USTF0",1732525613704,0.3608,98465.0,98448.0,0.34216597]
["bitfinex-derivatives","BTCF0:USTF0",1732525613895,0.050724,98468.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525616203,0.050725,98466.0,98465.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525618305,0.033325,98466.0,98465.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525619701,0.033325,98466.0,98465.0,0.08967064]
["bitfinex-derivatives","BTCF0:USTF0",1732525622411,0.033325,98466.0,98465.0,0.03894564]
["bitfinex-derivatives","BTCF0:USTF0",1732525622608,8.455e-05,98476.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525622907,0.050726,98465.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525624306,0.050726,98465.0,98459.0,0.30219661]
["bitfinex-derivatives","BTCF0:USTF0",1732525624307,0.050727,98463.0,98457.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732525624505,0.050727,98463.0,98455.0,0.32249825]
["bitfinex-derivatives","BTCF0:USTF0",1732525624911,0.050727,98463.0,98460.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732525625104,0.050727,98463.0,98455.0,0.32249825]
["bitfinex-derivatives","BTCF0:USTF0",1732525625105,0.050727,98463.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525628910,0.13556,98463.0,98457.0,0.24181428]
["bitfinex-derivatives","BTCF0:USTF0",1732525629105,0.05073,98456.0,98454.0,0.24181428]
["bitfinex-derivatives","BTCF0:USTF0",1732525629515,0.13556,98455.0,98454.0,0.24181428]
["bitfinex-derivatives","BTCF0:USTF0",1732525629809,0.05073,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525630001,0.05073,98456.0,98455.0,0.24185084]
["bitfinex-derivatives","BTCF0:USTF0",1732525630406,0.05073,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525631113,0.14186771,98456.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525631500,0.14186771,98456.0,98451.0,0.03825043]
["bitfinex-derivatives","BTCF0:USTF0",1732525631501,0.09113771,98456.0,98451.0,0.03825043]
["bitfinex-derivatives","BTCF0:USTF0",1732525631703,0.050732,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525632914,0.14186971,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525633104,0.050732,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525633305,0.14186971,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525633618,0.09113771,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525633803,0.12141632,98456.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525634027,0.09114758,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525634307,5e-05,98467.0,98466.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732525634512,5e-05,98467.0,98466.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1732525640711,5e-05,98467.0,98466.0,0.71409996]
["bitfinex-derivatives","BTCF0:USTF0",1732525640908,5e-05,98467.0,98466.0,0.75408856]
["bitfinex-derivatives","BTCF0:USTF0",1732525641126,0.01017222,98467.0,98466.0,1.0987943]
["bitfinex-derivatives","BTCF0:USTF0",1732525641314,8.455e-05,98476.0,98475.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732525641613,0.00965374,98476.0,98475.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1732525641806,0.00965374,98476.0,98475.0,0.94740384]
["bitfinex-derivatives","BTCF0:USTF0",1732525642006,0.00965374,98476.0,98475.0,0.81184384]
["bitfinex-derivatives","BTCF0:USTF0",1732525642217,0.00965374,98476.0,98475.0,0.608281]
["bitfinex-derivatives","BTCF0:USTF0",1732525642416,0.00965374,98476.0,98475.0,0.94606707]
["bitfinex-derivatives","BTCF0:USTF0",1732525643314,0.1,98500.0,98482.0,0.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1732525643513,0.1,98500.0,98475.0,1.19994607]
["bitfinex-derivatives","BTCF0:USTF0",1732525643514,0.050711,98494.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525643819,0.0644,98499.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525643820,0.05071,98495.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525644115,0.0644,98499.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525644116,0.050711,98494.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525644622,0.01596716,98493.0,98492.0,0.33796534]
["bitfinex-derivatives","BTCF0:USTF0",1732525645507,0.050711,98494.0,98492.0,0.37768335]
["bitfinex-derivatives","BTCF0:USTF0",1732525646305,0.0644,98499.0,98492.0,0.03971801]
["bitfinex-derivatives","BTCF0:USTF0",1732525646506,0.0644,98499.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525646507,0.0644,98499.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525646716,0.08039127,98499.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525647215,0.04889127,98499.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525647611,0.0329,98499.0,98498.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525649111,0.0329,98499.0,98498.0,0.08973309]
["bitfinex-derivatives","BTCF0:USTF0",1732525649616,0.0329,98499.0,98498.0,0.03902409]
["bitfinex-derivatives","BTCF0:USTF0",1732525649916,0.050709,98498.0,98494.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732525650116,0.050709,98498.0,98496.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525651211,0.0329,98499.0,98493.0,0.40096886]
["bitfinex-derivatives","BTCF0:USTF0",1732525651421,0.0329,98499.0,98497.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525652416,0.12141632,98498.0,98497.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525652616,0.1,98500.0,98497.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732525652617,0.1,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732525652819,0.1,98500.0,98499.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1732525653307,0.11036024,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732525653508,0.11036024,98500.0,98499.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1732525653913,0.11036024,98500.0,98499.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732525654218,0.11036024,98500.0,98499.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1732525655314,0.10909236,98500.0,98499.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732525655517,0.07309236,98500.0,98499.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732525655715,0.06278005,98500.0,98499.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732525655917,0.07313541,98500.0,98499.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732525656613,0.06278005,98500.0,98499.0,0.489348]
["bitfinex-derivatives","BTCF0:USTF0",1732525656916,8.147e-05,98510.0,98509.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732525657117,8.147e-05,98510.0,98509.0,0.545543]
["bitfinex-derivatives","BTCF0:USTF0",1732525657318,8.147e-05,98510.0,98509.0,0.850063]
["bitfinex-derivatives","BTCF0:USTF0",1732525658122,0.11125249,98519.0,98518.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1732525658320,0.11125249,98519.0,98518.0,0.545538]
["bitfinex-derivatives","BTCF0:USTF0",1732525658617,0.11125249,98519.0,98518.0,0.850058]
["bitfinex-derivatives","BTCF0:USTF0",1732525659715,0.11125249,98519.0,98518.0,1.150058]
["bitfinex-derivatives","BTCF0:USTF0",1732525659919,0.11125249,98519.0,98518.0,1.28717915]
["bitfinex-derivatives","BTCF0:USTF0",1732525660125,0.10625249,98519.0,98518.0,1.28717915]
["bitfinex-derivatives","BTCF0:USTF0",1732525660312,0.10625249,98519.0,98518.0,1.15313915]
["bitfinex-derivatives","BTCF0:USTF0",1732525660515,0.10625249,98519.0,98518.0,0.85313915]
["bitfinex-derivatives","BTCF0:USTF0",1732525660818,0.10625249,98519.0,98518.0,0.98717915]
["bitfinex-derivatives","BTCF0:USTF0",1732525661818,0.10625249,98519.0,98518.0,0.85313915]
["bitfinex-derivatives","BTCF0:USTF0",1732525662014,0.10625249,98519.0,98518.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732525662015,0.1171863,98519.0,98518.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732525662215,0.10625249,98519.0,98518.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1732525662423,0.10625249,98519.0,98518.0,0.545538]
["bitfinex-derivatives","BTCF0:USTF0",1732525663822,0.10625249,98519.0,98518.0,0.850058]
["bitfinex-derivatives","BTCF0:USTF0",1732525664222,0.1069455,98519.0,98518.0,0.850058]
["bitfinex-derivatives","BTCF0:USTF0",1732525665614,0.10697892,98519.0,98518.0,0.850058]
["bitfinex-derivatives","BTCF0:USTF0",1732525666027,0.01698485,98544.0,98519.0,0.30463354]
["bitfinex-derivatives","BTCF0:USTF0",1732525666217,0.0637,98554.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525666420,0.0637,98554.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732525666421,0.0891363,98550.0,98549.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732525666623,0.050681,98552.0,98550.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732525667128,0.0637,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525671724,0.08121229,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525673720,0.0637,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525673921,0.05037632,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525676321,0.17179264,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525676526,0.05037632,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525677532,0.05047107,98554.0,98553.0,0.02785869]
["bitfinex-derivatives","BTCF0:USTF0",1732525678027,0.06130912,98554.0,98553.0,0.02785869]
["bitfinex-derivatives","BTCF0:USTF0",1732525678435,0.06130912,98554.0,98550.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1732525678436,0.36570912,98554.0,98550.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1732525678732,0.050681,98551.0,98550.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1732525679049,0.06151905,98551.0,98550.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1732525679423,0.06151905,98551.0,98548.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525679424,0.050682,98549.0,98548.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525679620,0.06014211,98549.0,98530.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732525679821,0.12107064,98540.0,98530.0,0.1398283]
["bitfinex-derivatives","BTCF0:USTF0",1732525680128,0.01083805,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732525680331,0.13190869,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732525681035,0.13195677,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732525681430,0.01083805,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732525681828,0.06152605,98539.0,98538.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732525682329,0.06152605,98539.0,98538.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1732525682629,0.01083805,98539.0,98538.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1732525682929,0.02051202,98539.0,98538.0,0.058798]
["bitfinex-derivatives","BTCF0:USTF0",1732525683630,0.01240202,98539.0,98538.0,0.394438]
["bitfinex-derivatives","BTCF0:USTF0",1732525683938,0.01240202,98539.0,98538.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1732525684432,0.00230202,98539.0,98538.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1732525684733,0.12124602,98551.0,98550.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732525684934,0.12124602,98551.0,98538.0,0.424838]
["bitfinex-derivatives","BTCF0:USTF0",1732525684935,0.0305,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525685229,0.08118,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525685431,0.2325183,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525686326,0.13047873,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525686732,0.1478498,98554.0,98553.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732525687034,0.1478498,98554.0,98553.0,0.00569]
["bitfinex-derivatives","BTCF0:USTF0",1732525687833,0.1478498,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525688136,0.0971698,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525688631,0.0666698,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525689130,0.01737107,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525689334,0.16920426,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525689534,0.01737107,98554.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525689924,0.050723,98567.0,98553.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1732525689925,5e-05,98567.0,98554.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732525690232,0.3608,98592.0,98554.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732525690233,0.04929355,98576.0,98566.0,0.411474]
["bitfinex-derivatives","BTCF0:USTF0",1732525690429,0.3608,98592.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732525690628,0.08943634,98592.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732525690830,0.0302,98591.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732525691034,0.03877634,98592.0,98590.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732525691235,0.3608,98596.0,98590.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732525691236,0.3608,98596.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525691727,0.1,98600.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525691728,0.050657,98599.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525691931,0.1,98600.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525692126,0.1,98600.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525692127,0.12128922,98599.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525692331,0.3608,98627.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525692630,0.11927875,98624.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525692829,0.050645,98622.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525693030,0.12561398,98621.0,98618.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1732525693333,0.11927875,98621.0,98618.0,0.11332882]
["bitfinex-derivatives","BTCF0:USTF0",1732525693533,0.11927875,98621.0,98617.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732525693534,0.05698123,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525693733,0.050646,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525694127,0.11927875,98620.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525694329,0.11655338,98664.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525694330,0.3608,98639.0,98618.0,0.13136106]
["bitfinex-derivatives","BTCF0:USTF0",1732525694534,0.3608,98639.0,98629.0,0.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1732525694535,0.050639,98634.0,98629.0,0.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1732525694838,0.3608,98652.0,98618.0,0.24208288]
["bitfinex-derivatives","BTCF0:USTF0",1732525694839,0.0891363,98640.0,98618.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525695035,0.050646,98620.0,98618.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525695335,0.050646,98620.0,98599.0,0.02028469]
["bitfinex-derivatives","BTCF0:USTF0",1732525695336,0.050653,98606.0,98599.0,0.02028469]
["bitfinex-derivatives","BTCF0:USTF0",1732525696047,0.0608,98619.0,98604.0,0.0398587]
["bitfinex-derivatives","BTCF0:USTF0",1732525696228,0.46912001,98642.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525696428,0.17271313,98641.0,98616.0,0.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1732525696634,0.01083313,98640.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525696837,0.01083313,98639.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525697034,0.01083313,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525697241,0.00060001,98642.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525697242,0.06147013,98637.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732525697538,0.01083313,98636.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732525697741,0.01083313,98635.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732525697929,0.01083313,98634.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732525698132,0.01083313,98633.0,98632.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732525698542,0.01083313,98633.0,98632.0,0.46538821]
["bitfinex-derivatives","BTCF0:USTF0",1732525698927,0.01083313,98640.0,98632.0,0.41474821]
["bitfinex-derivatives","BTCF0:USTF0",1732525699131,0.050637,98637.0,98632.0,0.11058821]
["bitfinex-derivatives","BTCF0:USTF0",1732525699333,0.050637,98637.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525699334,0.0891363,98642.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525699543,0.050638,98636.0,98631.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525699730,0.0108809,98635.0,98632.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525699929,0.0615199,98634.0,98632.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525700129,0.0108809,98633.0,98632.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525700634,0.050643,98626.0,98625.0,0.03989785]
["bitfinex-derivatives","BTCF0:USTF0",1732525700938,0.0615239,98626.0,98625.0,0.03989785]
["bitfinex-derivatives","BTCF0:USTF0",1732525701336,0.0615239,98626.0,98609.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525701337,0.0108809,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525701546,0.0615239,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525702237,0.0108809,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525702632,0.0108809,98625.0,98624.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525703231,0.050645,98623.0,98617.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525703432,0.0108809,98622.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525703744,0.050647,98618.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525704037,0.0108809,98617.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525704242,0.3150809,98617.0,98606.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732525704441,0.411453,98607.0,98606.0,0.0001039]
["bitfinex-derivatives","BTCF0:USTF0",1732525704639,0.411453,98607.0,98584.0,0.02026746]
["bitfinex-derivatives","BTCF0:USTF0",1732525704640,0.050656,98602.0,98584.0,0.02026746]
["bitfinex-derivatives","BTCF0:USTF0",1732525704843,0.5535739,98607.0,98584.0,0.07093146]
["bitfinex-derivatives","BTCF0:USTF0",1732525704844,0.3608,98593.0,98584.0,0.07093146]
["bitfinex-derivatives","BTCF0:USTF0",1732525705037,0.0108809,98592.0,98584.0,0.02026746]
["bitfinex-derivatives","BTCF0:USTF0",1732525705237,0.0108809,98592.0,98580.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525705238,0.050664,98584.0,98580.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525705434,0.0615449,98584.0,98580.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525705731,0.0615449,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525706438,0.0108809,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525706941,0.0108809,98584.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525707240,0.3608,98593.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525707241,0.050664,98585.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525707546,0.0108809,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525708238,0.0108809,98584.0,98583.0,0.49216623]
["bitfinex-derivatives","BTCF0:USTF0",1732525708441,0.050664,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525708743,0.0615449,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525709447,0.050664,98584.0,98583.0,0.36092623]
["bitfinex-derivatives","BTCF0:USTF0",1732525709646,0.050661,98591.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525709838,0.01035345,98590.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525710141,0.050663,98588.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525710345,0.01035345,98587.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525710841,0.01037428,98586.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525711036,0.01037428,98585.0,98583.0,0.41159123]
["bitfinex-derivatives","BTCF0:USTF0",1732525711341,0.01679202,98595.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732525711550,0.01050199,98594.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525711840,0.01679202,98606.0,98592.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1732525711841,0.01050199,98593.0,98592.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1732525712041,0.02729401,98606.0,98592.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1732525712244,0.00052001,98633.0,98592.0,0.48306]
["bitfinex-derivatives","BTCF0:USTF0",1732525712245,0.0207266,98605.0,98604.0,0.410954]
["bitfinex-derivatives","BTCF0:USTF0",1732525712441,0.0207266,98605.0,98604.0,0.543354]
["bitfinex-derivatives","BTCF0:USTF0",1732525712848,0.0207266,98605.0,98604.0,0.847594]
["bitfinex-derivatives","BTCF0:USTF0",1732525713355,0.0207266,98605.0,98604.0,0.95795026]
["bitfinex-derivatives","BTCF0:USTF0",1732525714147,0.0207266,98605.0,98604.0,0.52131026]
["bitfinex-derivatives","BTCF0:USTF0",1732525714346,0.0713806,98605.0,98604.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1732525714543,0.0713806,98605.0,98599.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732525714544,0.050656,98600.0,98599.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732525714848,0.05066,98592.0,98590.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1732525715147,0.05066,98592.0,98584.0,0.519824]
["bitfinex-derivatives","BTCF0:USTF0",1732525715148,0.0207266,98591.0,98584.0,0.519824]
["bitfinex-derivatives","BTCF0:USTF0",1732525715442,0.0207266,98590.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525715639,0.0207266,98589.0,98585.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1732525715842,0.3608,98601.0,98585.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1732525715843,0.0713896,98588.0,98585.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1732525716044,0.0207266,98587.0,98585.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1732525716236,0.0207266,98586.0,98585.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1732525717241,0.0207266,98586.0,98585.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1732525717547,0.00971841,98586.0,98585.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1732525717746,0.01095981,98586.0,98585.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1732525717935,0.02067822,98586.0,98585.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1732525719145,0.02067822,98586.0,98585.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1732525721248,0.02067822,98586.0,98585.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732525721453,0.02080011,98586.0,98585.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1732525722536,0.02080011,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525722744,0.07146411,98585.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525722951,0.02080011,98584.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525724750,0.07146411,98584.0,98582.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732525724953,0.07136862,98584.0,98583.0,0.01416623]
["bitfinex-derivatives","BTCF0:USTF0",1732525725148,0.0713326,98584.0,98583.0,0.01416623]
["bitfinex-derivatives","BTCF0:USTF0",1732525725344,0.08739774,98584.0,98583.0,0.01416623]
["bitfinex-derivatives","BTCF0:USTF0",1732525726848,0.03673374,98584.0,98583.0,0.01416623]
["bitfinex-derivatives","BTCF0:USTF0",1732525727448,0.0206686,98584.0,98583.0,0.01416623]
["bitfinex-derivatives","BTCF0:USTF0",1732525728656,0.02058368,98584.0,98583.0,0.06483123]
["bitfinex-derivatives","BTCF0:USTF0",1732525729445,0.02058368,98584.0,98583.0,0.36915123]
["bitfinex-derivatives","BTCF0:USTF0",1732525729645,0.02058368,98584.0,98583.0,0.47815713]
["bitfinex-derivatives","BTCF0:USTF0",1732525729850,0.02058368,98584.0,98583.0,0.61055713]
["bitfinex-derivatives","BTCF0:USTF0",1732525730453,0.02058368,98584.0,98583.0,0.47815713]
["bitfinex-derivatives","BTCF0:USTF0",1732525730652,0.02058368,98584.0,98583.0,0.61055713]
["bitfinex-derivatives","BTCF0:USTF0",1732525730847,0.02058368,98584.0,98583.0,0.47815713]
["bitfinex-derivatives","BTCF0:USTF0",1732525731162,0.02058368,98584.0,98583.0,0.61055713]
["bitfinex-derivatives","BTCF0:USTF0",1732525732253,0.02058368,98584.0,98583.0,0.64375713]
["bitfinex-derivatives","BTCF0:USTF0",1732525732858,0.02067624,98584.0,98583.0,0.64375713]
["bitfinex-derivatives","BTCF0:USTF0",1732525734349,0.03664949,98584.0,98583.0,0.64375713]
["bitfinex-derivatives","BTCF0:USTF0",1732525734550,0.03664949,98584.0,98583.0,0.61055713]
["bitfinex-derivatives","BTCF0:USTF0",1732525734761,0.03664949,98584.0,98583.0,0.19723123]
["bitfinex-derivatives","BTCF0:USTF0",1732525735553,0.03664949,98584.0,98583.0,0.30764148]
["bitfinex-derivatives","BTCF0:USTF0",1732525735750,0.03664949,98584.0,98583.0,0.19723123]
["bitfinex-derivatives","BTCF0:USTF0",1732525736162,0.01080959,98584.0,98583.0,0.14656623]
["bitfinex-derivatives","BTCF0:USTF0",1732525736353,0.03677446,98584.0,98583.0,0.19723123]
["bitfinex-derivatives","BTCF0:USTF0",1732525736659,0.03677446,98584.0,98583.0,0.37788801]
["bitfinex-derivatives","BTCF0:USTF0",1732525737162,0.03677446,98584.0,98583.0,0.24548801]
["bitfinex-derivatives","BTCF0:USTF0",1732525737458,0.03677446,98584.0,98583.0,0.37788801]
["bitfinex-derivatives","BTCF0:USTF0",1732525737663,0.03677446,98584.0,98583.0,0.19723123]
["bitfinex-derivatives","BTCF0:USTF0",1732525738158,0.03677446,98584.0,98583.0,0.61690378]
["bitfinex-derivatives","BTCF0:USTF0",1732525738364,0.18072824,98618.0,98583.0,0.61690378]
["bitfinex-derivatives","BTCF0:USTF0",1732525738365,0.01729249,98611.0,98583.0,0.89653878]
["bitfinex-derivatives","BTCF0:USTF0",1732525738557,0.01729249,98623.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525738756,0.004,98623.0,98621.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525739069,0.03065039,98630.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732525739256,0.01742523,98629.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732525739555,0.004,98632.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732525739556,0.01742523,98628.0,98627.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732525739756,0.004,98632.0,98630.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525739950,0.0314,98634.0,98630.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525739951,0.01705342,98631.0,98630.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525740360,0.01705342,98633.0,98626.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1732525740557,0.0354,98634.0,98632.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732525740751,0.004,98634.0,98632.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1732525741262,0.004,98634.0,98633.0,0.10628675]
["bitfinex-derivatives","BTCF0:USTF0",1732525741771,0.004,98634.0,98613.0,0.18057344]
["bitfinex-derivatives","BTCF0:USTF0",1732525741772,0.050647,98618.0,98612.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525741955,0.050649,98614.0,98613.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732525742156,0.0315,98617.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525742469,0.05065,98612.0,98606.0,0.03887724]
["bitfinex-derivatives","BTCF0:USTF0",1732525742653,0.09992094,98612.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525742854,0.04927094,98612.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525743261,0.0315,98617.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525743262,0.05065,98613.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525743465,0.0492686,98612.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525743669,0.18167935,98612.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525743858,0.0492686,98612.0,98611.0,1.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525744167,0.0492686,98612.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525744168,0.050651,98611.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525744469,0.050659,98595.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525744662,0.0492686,98595.0,98587.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1732525744966,0.050661,98591.0,98587.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732525745160,0.0492686,98590.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525745566,0.0492686,98589.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525746581,0.15143547,98592.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525746757,0.0329,98594.0,98592.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525747066,0.0329,98594.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525747067,0.04927865,98593.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525747257,0.04927865,98593.0,98591.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525748167,0.04927865,98593.0,98591.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732525748466,0.0304,98610.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525748467,0.15144477,98596.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525748663,0.15144477,98597.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525748856,0.0333,98609.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525748857,0.15144477,98598.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525749062,0.15142592,98602.0,98601.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525749271,0.0333,98609.0,98601.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1732525749572,0.15142168,98605.0,98604.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525750262,0.04927084,98605.0,98604.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525750469,0.0333,98609.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525750669,0.02013404,98608.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525750863,0.2150186,98609.0,98604.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525750864,0.07078704,98607.0,98604.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525751063,0.07078704,98606.0,98604.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525751266,0.05103404,98605.0,98604.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525751470,0.05103404,98605.0,98592.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525751471,0.05103404,98605.0,98592.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732525751671,0.050659,98595.0,98592.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732525751966,0.02013404,98594.0,98592.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732525752164,0.02013404,98593.0,98592.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1732525753169,0.02013404,98593.0,98592.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525753767,0.07079404,98593.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525754082,0.050662,98590.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525754273,0.05085469,98589.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525754466,0.0306,98589.0,98588.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1732525754667,0.050662,98588.0,98587.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1732525754868,0.07655714,98588.0,98587.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1732525755072,0.08681119,98588.0,98587.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1732525755380,0.08680659,98588.0,98587.0,0.00188423]
["bitfinex-derivatives","BTCF0:USTF0",1732525755674,0.08680659,98588.0,98571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732525755675,0.05067,98573.0,98571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732525755875,0.0306,98589.0,98570.0,0.13424156]
["bitfinex-derivatives","BTCF0:USTF0",1732525755876,0.07088012,98572.0,98570.0,0.13424156]
["bitfinex-derivatives","BTCF0:USTF0",1732525756070,0.03614459,98571.0,98570.0,0.00152156]
["bitfinex-derivatives","BTCF0:USTF0",1732525756767,0.03614459,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525756968,0.12704099,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525757168,0.03614459,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525758377,0.050671,98572.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525758573,0.18946628,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525758777,0.22066628,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525759178,0.03804829,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525759574,0.08871929,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525760971,0.03804829,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525761880,0.02778114,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525762075,0.03805081,98571.0,98570.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1732525762771,0.03805081,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525762978,0.08872381,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525763585,0.09506217,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525763879,0.09506217,98571.0,98570.0,0.05076645]
["bitfinex-derivatives","BTCF0:USTF0",1732525763880,0.04438917,98571.0,98570.0,0.05076645]
["bitfinex-derivatives","BTCF0:USTF0",1732525764079,0.03805081,98571.0,98570.0,0.03895021]
["bitfinex-derivatives","BTCF0:USTF0",1732525764968,0.03909373,98571.0,98570.0,0.03895021]
["bitfinex-derivatives","BTCF0:USTF0",1732525765171,0.03909373,98571.0,98570.0,0.62273387]
["bitfinex-derivatives","BTCF0:USTF0",1732525765376,0.0109573,98571.0,98570.0,0.21755387]
["bitfinex-derivatives","BTCF0:USTF0",1732525765582,0.09073039,98584.0,98577.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732525765778,0.03967445,98583.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525766079,0.03967445,98583.0,98577.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732525766080,0.04608177,98582.0,98577.0,0.18339]
["bitfinex-derivatives","BTCF0:USTF0",1732525766272,0.04608177,98581.0,98577.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1732525766467,0.03974444,98580.0,98579.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732525767083,0.03974444,98580.0,98579.0,0.183389]
["bitfinex-derivatives","BTCF0:USTF0",1732525767467,0.03974444,98580.0,98579.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732525768682,0.02198968,98580.0,98579.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732525769383,0.02077828,98580.0,98579.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732525769577,0.050673,98571.0,98570.0,0.03895021]
["bitfinex-derivatives","BTCF0:USTF0",1732525769777,0.050673,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525769778,0.07145128,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525770770,0.02077828,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525770978,0.02088822,98571.0,98570.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525771281,0.03767344,98571.0,98570.0,0.00809991]
["bitfinex-derivatives","BTCF0:USTF0",1732525771671,0.02088822,98571.0,98570.0,0.00809991]
["bitfinex-derivatives","BTCF0:USTF0",1732525772282,0.02088822,98571.0,98570.0,0.00817783]
["bitfinex-derivatives","BTCF0:USTF0",1732525772682,0.02088822,98571.0,98570.0,0.04708608]
["bitfinex-derivatives","BTCF0:USTF0",1732525772981,0.02088822,98571.0,98570.0,0.00817783]
["bitfinex-derivatives","BTCF0:USTF0",1732525772982,0.02094099,98571.0,98570.0,0.00817783]
["bitfinex-derivatives","BTCF0:USTF0",1732525773380,0.02094099,98571.0,98570.0,0.02224783]
["bitfinex-derivatives","BTCF0:USTF0",1732525774271,0.02094099,98571.0,98570.0,0.335763]
["bitfinex-derivatives","BTCF0:USTF0",1732525774475,0.02094099,98571.0,98570.0,0.15496783]
["bitfinex-derivatives","BTCF0:USTF0",1732525775287,0.02094099,98571.0,98570.0,0.02224783]
["bitfinex-derivatives","BTCF0:USTF0",1732525776790,0.02068018,98571.0,98570.0,0.02224783]
["bitfinex-derivatives","BTCF0:USTF0",1732525778681,0.3608,98578.0,98570.0,0.02224783]
["bitfinex-derivatives","BTCF0:USTF0",1732525778682,0.3608,98578.0,98570.0,0.15496783]
["bitfinex-derivatives","BTCF0:USTF0",1732525778881,0.3608,98578.0,98577.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732525779782,0.45574079,98586.0,98577.0,0.23151309]
["bitfinex-derivatives","BTCF0:USTF0",1732525780086,0.45574079,98586.0,98585.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525780386,0.3648,98586.0,98585.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525780590,0.0950052,98586.0,98585.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525780885,0.004,98586.0,98585.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525781284,0.0321,98589.0,98588.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732525781285,0.004,98589.0,98588.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732525781486,0.004,98589.0,98588.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732525781886,0.15541799,98599.0,98588.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732525782185,0.004,98599.0,98598.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525782390,0.05327664,98599.0,98598.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525783392,0.004,98599.0,98598.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525783887,0.05327658,98599.0,98598.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732525784288,0.050662,98594.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525784490,0.07947748,98593.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525784681,0.04927748,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525784882,0.08087748,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525785087,0.38515748,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525785488,0.38515748,98592.0,98580.0,0.40075032]
["bitfinex-derivatives","BTCF0:USTF0",1732525785788,0.15166512,98582.0,98581.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732525786386,0.15166512,98583.0,98581.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732525786590,0.15166512,98584.0,98583.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525786892,0.15166075,98584.0,98583.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525787096,0.15166212,98584.0,98581.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732525787390,0.15166212,98584.0,98582.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732525787590,0.15166212,98584.0,98580.0,0.40075032]
["bitfinex-derivatives","BTCF0:USTF0",1732525787591,0.15166212,98586.0,98580.0,0.40075032]
["bitfinex-derivatives","BTCF0:USTF0",1732525787892,0.09099752,98588.0,98585.0,0.18084309]
["bitfinex-derivatives","BTCF0:USTF0",1732525788091,0.0316,98592.0,98580.0,0.40075032]
["bitfinex-derivatives","BTCF0:USTF0",1732525788092,0.09099752,98590.0,98588.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732525788483,0.004,98595.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525788689,0.004,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525790797,0.0245299,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525791397,0.01392081,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525791609,0.02451462,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525795402,0.17617674,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525795594,0.02451462,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525796189,0.17605597,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525796697,0.02451462,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525798203,0.02476067,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525799202,0.04104167,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525799400,0.04114258,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525799601,0.19268393,98595.0,98594.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525800097,0.19268393,98595.0,98593.0,0.0469336]
["bitfinex-derivatives","BTCF0:USTF0",1732525800098,0.09180358,98595.0,98593.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525800303,0.11911965,98594.0,98593.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525800606,0.11911965,98594.0,98590.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525800899,0.11911965,98594.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525800900,0.18186732,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525801204,0.26828697,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525801394,0.08641965,98592.0,98591.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525802499,0.13708265,98592.0,98586.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525802705,0.18191432,98588.0,98586.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525803007,0.0327,98594.0,98586.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525803008,0.06914258,98587.0,98586.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525805008,0.02086964,98587.0,98586.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525805307,0.02086964,98587.0,98586.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1732525805694,0.01076964,98587.0,98586.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1732525808102,0.01076964,98587.0,98586.0,0.37692319]
["bitfinex-derivatives","BTCF0:USTF0",1732525808302,0.01017058,98587.0,98586.0,0.377106]
["bitfinex-derivatives","BTCF0:USTF0",1732525808502,0.01017058,98587.0,98586.0,0.196066]
["bitfinex-derivatives","BTCF0:USTF0",1732525809005,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525809301,0.12346663,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525810006,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525810403,0.12356375,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525810604,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525811318,0.12356452,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525812720,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525812923,0.0325,98587.0,98586.0,0.24578789]
["bitfinex-derivatives","BTCF0:USTF0",1732525813434,0.0325,98587.0,98586.0,0.24584837]
["bitfinex-derivatives","BTCF0:USTF0",1732525814156,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525814339,0.0325,98587.0,98586.0,0.2458551]
["bitfinex-derivatives","BTCF0:USTF0",1732525815039,0.0325,98587.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525815231,0.004,98588.0,98586.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1732525815431,0.004,98588.0,98587.0,0.18111281]
["bitfinex-derivatives","BTCF0:USTF0",1732525815836,0.004,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525816540,0.004,98590.0,98588.0,0.23177305]
["bitfinex-derivatives","BTCF0:USTF0",1732525817137,0.12527656,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525817342,0.12527656,98590.0,98588.0,0.23177305]
["bitfinex-derivatives","BTCF0:USTF0",1732525818024,0.12527656,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525818025,0.04928034,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525818722,0.04927886,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525818906,0.004,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525819112,0.15180442,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525819415,0.15180812,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525819617,0.04927904,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525819813,0.15580792,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525820007,0.004,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525820409,0.004,98590.0,98589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732525821917,0.15180792,98591.0,98589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732525821918,0.15180792,98592.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525822512,0.14170792,98592.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525822713,0.04927792,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525822922,0.3608,98599.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525822923,0.18191432,98592.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732525823217,0.23147921,98591.0,98586.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1732525823411,0.04927966,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732525823607,0.18219955,98592.0,98586.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1732525824019,0.04927966,98591.0,98586.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1732525824319,0.04927966,98590.0,98587.0,0.00316832]
["bitfinex-derivatives","BTCF0:USTF0",1732525824543,0.0326,98604.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732525824713,0.04927847,98603.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732525824907,0.18220508,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732525825113,0.09110049,98597.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732525825315,0.09110049,98597.0,98595.0,0.23175321]
["bitfinex-derivatives","BTCF0:USTF0",1732525825512,0.09110049,98597.0,98595.0,0.23175513]
["bitfinex-derivatives","BTCF0:USTF0",1732525825513,0.0911035,98597.0,98595.0,0.23175513]
["bitfinex-derivatives","BTCF0:USTF0",1732525825712,0.0911035,98597.0,98596.0,0.18109113]
["bitfinex-derivatives","BTCF0:USTF0",1732525825915,0.0911035,98597.0,98595.0,0.23175513]
["bitfinex-derivatives","BTCF0:USTF0",1732525826109,0.0911035,98597.0,98596.0,0.18109113]
["bitfinex-derivatives","BTCF0:USTF0",1732525826320,0.0911035,98597.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525826321,0.09110514,98597.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525826625,0.09110514,98598.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525826810,0.12146665,98602.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525826811,0.09110514,98597.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525827833,0.09110514,98598.0,98596.0,0.2317532]
["bitfinex-derivatives","BTCF0:USTF0",1732525828425,0.09110514,98597.0,98596.0,0.23176158]
["bitfinex-derivatives","BTCF0:USTF0",1732525829014,0.09110514,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525829525,0.12146665,98599.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525829722,0.08326,98604.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525829723,0.12146665,98600.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732525829924,0.12146665,98599.0,98595.0,0.03927092]
["bitfinex-derivatives","BTCF0:USTF0",1732525830117,0.08326,98604.0,98586.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1732525830118,0.12146665,98601.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732525830422,0.12146665,98600.0,98599.0,0.23176635]
["bitfinex-derivatives","BTCF0:USTF0",1732525830727,0.0326,98604.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732525830921,0.0326,98604.0,98600.0,0.23177007]
["bitfinex-derivatives","BTCF0:USTF0",1732525831223,0.0326,98604.0,98601.0,0.18110907]
["bitfinex-derivatives","BTCF0:USTF0",1732525831419,0.0326,98604.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732525831420,0.0326,98604.0,98600.0,0.18110907]
["bitfinex-derivatives","BTCF0:USTF0",1732525831722,0.0326,98604.0,98601.0,0.18110907]
["bitfinex-derivatives","BTCF0:USTF0",1732525831936,0.0326,98604.0,98602.0,0.23176907]
["bitfinex-derivatives","BTCF0:USTF0",1732525832222,0.0326,98604.0,98603.0,0.00316806]
["bitfinex-derivatives","BTCF0:USTF0",1732525832626,0.3608,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525833115,0.41007412,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525834221,0.04927412,98608.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732525834528,0.04927099,98610.0,98603.0,0.43783052]
["bitfinex-derivatives","BTCF0:USTF0",1732525834821,0.18224844,98605.0,98603.0,0.12769052]
["bitfinex-derivatives","BTCF0:USTF0",1732525835025,0.23151943,98604.0,98603.0,0.12769052]
["bitfinex-derivatives","BTCF0:USTF0",1732525835225,0.04927099,98604.0,98603.0,0.12769052]
["bitfinex-derivatives","BTCF0:USTF0",1732525835630,0.3608,98617.0,98603.0,0.07716159]
["bitfinex-derivatives","BTCF0:USTF0",1732525835631,0.18224844,98611.0,98603.0,0.07716159]
["bitfinex-derivatives","BTCF0:USTF0",1732525835830,0.18224844,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525836121,0.04926909,98612.0,98611.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525836323,0.04926909,98612.0,98609.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525836523,0.04926857,98611.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525836730,0.18214156,98613.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525837027,0.18214156,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732525837223,0.04926869,98613.0,98612.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732525837424,0.18214156,98615.0,98609.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525837828,0.18214156,98615.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525838219,0.04926869,98615.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525838924,0.04926869,98616.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525839122,0.54346157,98617.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525839123,0.04926869,98615.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732525839328,0.54294156,98617.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525839628,0.18214156,98624.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525840123,0.09099679,98625.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525840324,0.09099679,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525840525,0.48264906,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525840733,0.12132905,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525840922,0.3608,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525840923,0.48212905,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525841127,0.3608,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525841424,0.3608,98630.0,98615.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525841634,0.09094171,98626.0,98615.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525841909,0.09094171,98626.0,98616.0,0.0891363]
["bitfinex-derivatives","BTCF0:USTF0",1732525842129,0.09094171,98626.0,98615.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525842130,0.09094171,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525842317,0.12132905,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525842521,0.3608,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525842731,0.48212905,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525843031,0.12132905,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525843224,0.3507,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525844027,0.09091033,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525844329,0.09089665,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525845243,0.09089674,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525845625,0.3507,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525845935,0.09088851,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525846137,0.44158851,98630.0,98628.0,0.09015826]
["bitfinex-derivatives","BTCF0:USTF0",1732525846835,0.09088851,98629.0,98628.0,0.09015826]
["bitfinex-derivatives","BTCF0:USTF0",1732525847033,0.44158851,98630.0,98628.0,0.09015826]
["bitfinex-derivatives","BTCF0:USTF0",1732525848281,0.23140487,98629.0,98628.0,0.02099773]
["bitfinex-derivatives","BTCF0:USTF0",1732525848441,0.23140487,98629.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525848738,0.3507,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525848739,0.18214156,98626.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525848931,0.04926331,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525851642,0.04926331,98626.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525851832,0.050651,98621.0,98618.0,0.39991848]
["bitfinex-derivatives","BTCF0:USTF0",1732525852138,0.04926519,98620.0,98618.0,0.03911848]
["bitfinex-derivatives","BTCF0:USTF0",1732525852333,0.04926519,98620.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732525852533,0.04926519,98619.0,98617.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732525852933,0.04926519,98619.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525854439,0.05065,98623.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525854743,0.04926519,98622.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525855130,0.04926519,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525855332,0.050649,98625.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525855737,0.17188272,98625.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525855942,0.050649,98624.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525856639,0.12123372,98625.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525856838,0.12123372,98625.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525856839,0.05065,98622.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525857545,0.17188372,98622.0,98618.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1732525857948,0.12123372,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525859133,0.12123372,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525859642,0.12123372,98621.0,98620.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1732525860044,0.12123372,98622.0,98620.0,0.058761]
["bitfinex-derivatives","BTCF0:USTF0",1732525860250,0.17199348,98621.0,98620.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525860447,0.20439387,98621.0,98620.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732525860649,0.050652,98619.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525861041,0.4041249,98619.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525861248,0.4374249,98619.0,98618.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1732525862341,0.050655,98612.0,98611.0,0.0397898]
["bitfinex-derivatives","BTCF0:USTF0",1732525862661,0.050657,98609.0,98603.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1732525862948,0.3608,98604.0,98603.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1732525863542,0.3608,98604.0,98603.0,0.04015189]
["bitfinex-derivatives","BTCF0:USTF0",1732525863741,0.3608,98604.0,98603.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1732525865453,0.48213506,98604.0,98603.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1732525866652,0.3608,98604.0,98603.0,0.00013107]
["bitfinex-derivatives","BTCF0:USTF0",1732525866844,0.12131158,98607.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525867049,0.15171665,98616.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732525867050,0.09097753,98611.0,98610.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732525867348,0.09097753,98618.0,98610.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732525867549,0.09097753,98619.0,98618.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732525867742,0.09097753,98619.0,98611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732525867953,0.09096599,98617.0,98611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732525868158,0.48211158,98622.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525868159,0.36132001,98622.0,98617.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732525868353,0.09096521,98618.0,98611.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732525868654,0.12131158,98623.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525868655,0.09096521,98623.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525868861,0.050643,98637.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525868862,0.09096521,98624.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525869149,0.050643,98637.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525869150,0.09096521,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525869354,0.12131158,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525869762,0.050645,98632.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525870151,0.050646,98630.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525870348,0.050646,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525870349,0.23270599,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525870549,0.15159716,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525870753,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525870964,0.04926428,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525871265,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525871659,0.18205999,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525871846,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525872057,0.18205999,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525872461,0.23132427,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525872653,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525872960,0.18205999,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525873163,0.23132427,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525873476,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525873854,0.04926428,98622.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525874361,0.18193761,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525874549,0.18194582,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525875156,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525875951,0.2312101,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525876147,0.18194582,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525877059,0.04926428,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525877461,0.18194582,98623.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525877961,0.04926607,98623.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525878256,0.48211492,98626.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732525878461,0.48211492,98626.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525878667,0.09098905,98622.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525879056,0.050651,98620.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525879255,0.183611,98620.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525879572,0.62418953,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525879754,0.50286,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525880018,0.65450365,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525880158,0.65453698,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525880363,0.55213362,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525880756,0.50286,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525881759,0.19866,98619.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525882964,0.3608,98621.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525882965,0.3608,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525883166,0.48213078,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525883643,0.3608,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525883765,0.3608,98621.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525883958,0.411451,98621.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525885071,0.48213078,98621.0,98618.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1732525885374,0.3608,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525886170,0.48212604,98621.0,98620.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732525886466,0.0891363,98632.0,98615.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732525886467,0.15167583,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525886670,0.15167583,98634.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525886862,0.15167583,98636.0,98631.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525887067,0.15167583,98636.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525887268,0.56311783,98637.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525887668,0.411442,98637.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525887868,0.411442,98637.0,98619.0,0.18070673]
["bitfinex-derivatives","BTCF0:USTF0",1732525887869,0.3608,98637.0,98619.0,0.18070673]
["bitfinex-derivatives","BTCF0:USTF0",1732525888068,0.09098081,98626.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525888566,0.09098081,98626.0,98619.0,0.04893629]
["bitfinex-derivatives","BTCF0:USTF0",1732525888773,0.09098081,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525889184,0.09098081,98626.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525890071,0.09098081,98625.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525890477,0.12130775,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525892476,0.12130775,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525892679,0.050643,98635.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525892680,0.12130775,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525892967,0.12130775,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525893167,0.050643,98635.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525893168,0.12130775,98630.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525893377,0.04926349,98629.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525893967,0.04926349,98629.0,98628.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1732525894174,0.04926349,98629.0,98628.0,0.10377856]
["bitfinex-derivatives","BTCF0:USTF0",1732525894872,0.04926349,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732525895071,0.0324,98636.0,98635.0,0.01263657]
["bitfinex-derivatives","BTCF0:USTF0",1732525895285,0.0324,98636.0,98628.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1732525895286,0.08166298,98636.0,98628.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1732525895468,0.29401498,98636.0,98628.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1732525895768,0.04926298,98635.0,98628.0,0.05313156]
["bitfinex-derivatives","BTCF0:USTF0",1732525896369,0.04926298,98635.0,98634.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732525898669,0.04926298,98635.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732525898972,0.04926298,98634.0,98633.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732525899277,0.04926298,98634.0,98632.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732525899477,0.04925809,98633.0,98632.0,0.082145]
["bitfinex-derivatives","BTCF0:USTF0",1732525899775,0.00010248,98647.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732525899776,0.26159289,98643.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732525899972,0.04925903,98643.0,98642.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732525900169,0.21243634,98647.0,98646.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525900170,0.00010248,98647.0,98646.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525902230,0.09106231,98647.0,98646.0,0.05070953]
["bitfinex-derivatives","BTCF0:USTF0",1732525902366,0.00010248,98647.0,98646.0,0.09994255]
["bitfinex-derivatives","BTCF0:USTF0",1732525902569,0.00010248,98647.0,98646.0,0.40406255]
["bitfinex-derivatives","BTCF0:USTF0",1732525902768,0.12127814,98655.0,98647.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732525902969,0.15171564,98665.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732525903172,5e-05,98665.0,98664.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1732525904480,5e-05,98665.0,98664.0,0.487188]
["bitfinex-derivatives","BTCF0:USTF0",1732525905477,5e-05,98665.0,98664.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1732525906182,5e-05,98665.0,98664.0,0.487188]
["bitfinex-derivatives","BTCF0:USTF0",1732525906382,5e-05,98665.0,98664.0,0.53502298]
["bitfinex-derivatives","BTCF0:USTF0",1732525906874,5e-05,98665.0,98664.0,0.64957375]
["bitfinex-derivatives","BTCF0:USTF0",1732525907776,0.01007095,98665.0,98664.0,0.64957375]
["bitfinex-derivatives","BTCF0:USTF0",1732525908168,5e-05,98665.0,98664.0,0.64957375]
["bitfinex-derivatives","BTCF0:USTF0",1732525908375,5e-05,98665.0,98664.0,0.51709375]
["bitfinex-derivatives","BTCF0:USTF0",1732525908575,5e-05,98665.0,98664.0,0.23094298]
["bitfinex-derivatives","BTCF0:USTF0",1732525910280,5e-05,98665.0,98664.0,0.09846298]
["bitfinex-derivatives","BTCF0:USTF0",1732525910578,0.01055131,98665.0,98664.0,0.23094298]
["bitfinex-derivatives","BTCF0:USTF0",1732525910782,0.01055131,98665.0,98664.0,0.09846298]
["bitfinex-derivatives","BTCF0:USTF0",1732525911082,0.01055131,98665.0,98664.0,0.23094298]
["bitfinex-derivatives","BTCF0:USTF0",1732525911483,5e-05,98665.0,98664.0,0.23094298]
["bitfinex-derivatives","BTCF0:USTF0",1732525913110,5e-05,98665.0,98664.0,0.09846298]
["bitfinex-derivatives","BTCF0:USTF0",1732525913276,5e-05,98665.0,98664.0,0.23090298]
["bitfinex-derivatives","BTCF0:USTF0",1732525913579,5e-05,98665.0,98664.0,0.53498298]
["bitfinex-derivatives","BTCF0:USTF0",1732525914385,0.51246564,98675.0,98664.0,0.23090298]
["bitfinex-derivatives","BTCF0:USTF0",1732525914386,0.01017093,98674.0,98664.0,0.23090298]
["bitfinex-derivatives","BTCF0:USTF0",1732525914580,0.01017093,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732525914581,0.06079393,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732525914883,0.06079393,98674.0,98673.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1732525915780,0.06079393,98674.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732525915979,0.06079393,98674.0,98673.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1732525916382,0.06079393,98674.0,98664.0,0.04783498]
["bitfinex-derivatives","BTCF0:USTF0",1732525916383,0.01017093,98674.0,98664.0,0.04783498]
["bitfinex-derivatives","BTCF0:USTF0",1732525916582,0.050626,98669.0,98665.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732525916785,0.01017093,98668.0,98665.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732525917087,0.01017093,98668.0,98667.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732525917282,0.01017093,98668.0,98667.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1732525917481,0.0315,98673.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732525917678,0.01009469,98672.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732525918283,0.01009469,98672.0,98663.0,0.40939761]
["bitfinex-derivatives","BTCF0:USTF0",1732525918284,0.050625,98671.0,98663.0,0.40939761]
["bitfinex-derivatives","BTCF0:USTF0",1732525918473,0.01009469,98670.0,98664.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1732525918678,0.04229469,98670.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732525918883,0.01009469,98669.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732525919586,0.35025,98675.0,98673.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732525919785,0.35025,98675.0,98674.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525919990,0.36044605,98675.0,98674.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525920484,0.3605777,98675.0,98674.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525920681,0.35025,98675.0,98674.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525920909,0.3605777,98675.0,98674.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1732525924086,0.3605777,98675.0,98674.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1732525924715,0.3605777,98675.0,98674.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1732525925025,0.3605777,98675.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525925230,0.3605777,98675.0,98653.0,0.00152024]
["bitfinex-derivatives","BTCF0:USTF0",1732525925231,0.3608,98665.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732525925516,0.0719277,98664.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732525925811,0.0103277,98663.0,98662.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732525926199,0.01005527,98663.0,98662.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1732525926491,0.50154924,98675.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732525926701,0.01010362,98674.0,98673.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1732525927603,0.16140286,98674.0,98673.0,0.181864]
["bitfinex-derivatives","BTCF0:USTF0",1732525927797,0.15129924,98675.0,98674.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1732525928092,4.054e-05,98697.0,98696.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1732525928388,4.054e-05,98697.0,98696.0,0.29392616]
["bitfinex-derivatives","BTCF0:USTF0",1732525928589,4.054e-05,98697.0,98696.0,0.59788616]
["bitfinex-derivatives","BTCF0:USTF0",1732525928793,4.054e-05,98697.0,98696.0,0.89788616]
["bitfinex-derivatives","BTCF0:USTF0",1732525928990,4.054e-05,98697.0,98696.0,0.8979623]
["bitfinex-derivatives","BTCF0:USTF0",1732525929188,4.054e-05,98697.0,98696.0,0.7667223]
["bitfinex-derivatives","BTCF0:USTF0",1732525929494,4.054e-05,98697.0,98696.0,0.8979623]
["bitfinex-derivatives","BTCF0:USTF0",1732525929888,0.18199876,98716.0,98696.0,0.8979623]
["bitfinex-derivatives","BTCF0:USTF0",1732525929889,0.17369876,98719.0,98718.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732525930191,0.0891363,98730.0,98718.0,0.49216296]
["bitfinex-derivatives","BTCF0:USTF0",1732525930518,0.13281072,98729.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525930594,0.083595,98729.0,98727.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732525930792,0.3608,98728.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525930994,0.0506,98721.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525931297,0.0305,98720.0,98718.0,0.41152296]
["bitfinex-derivatives","BTCF0:USTF0",1732525932717,0.0305,98720.0,98719.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1732525933320,0.0305,98720.0,98719.0,0.54704202]
["bitfinex-derivatives","BTCF0:USTF0",1732525933504,0.01572841,98720.0,98719.0,0.54704202]
["bitfinex-derivatives","BTCF0:USTF0",1732525934227,0.01572841,98721.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525934413,0.0324,98736.0,98720.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525934414,0.0324,98736.0,98733.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732525935221,0.0324,98736.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732525935222,0.0496416,98736.0,98721.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732525935410,0.0648,98735.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525935812,0.0648,98735.0,98726.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1732525936116,0.050595,98730.0,98726.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1732525936315,0.0648,98735.0,98726.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1732525936520,0.0648,98735.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525936710,0.050597,98726.0,98719.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525936913,0.050597,98726.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525936914,0.3608,98727.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525937111,0.050598,98724.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525937529,0.050598,98724.0,98718.0,0.41152396]
["bitfinex-derivatives","BTCF0:USTF0",1732525938109,0.050598,98723.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525938301,0.0506,98721.0,98718.0,0.36092296]
["bitfinex-derivatives","BTCF0:USTF0",1732525938591,0.0506,98721.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525938592,0.3608,98721.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525938796,0.050609,98702.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525938996,0.050609,98702.0,98698.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1732525938997,0.05061,98699.0,98698.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1732525939315,0.05061,98699.0,98683.0,0.02025098]
["bitfinex-derivatives","BTCF0:USTF0",1732525939316,0.050619,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525939495,0.050619,98683.0,98682.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1732525940003,0.354619,98683.0,98681.0,0.26091581]
["bitfinex-derivatives","BTCF0:USTF0",1732525940293,0.354619,98683.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732525940294,0.05062,98681.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732525940692,0.050628,98666.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525941094,0.050628,98666.0,98665.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1732525943798,0.354668,98666.0,98665.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1732525944307,0.30404,98665.0,98653.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1732525944492,0.050634,98654.0,98653.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1732525944798,0.181874,98654.0,98653.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1732525945001,0.485954,98654.0,98653.0,0.00152043]
["bitfinex-derivatives","BTCF0:USTF0",1732525945200,0.485954,98654.0,98653.0,0.0016401]
["bitfinex-derivatives","BTCF0:USTF0",1732525945396,0.485954,98654.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525945397,0.050643,98636.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525945794,0.49204,98644.0,98630.0,0.02025987]
["bitfinex-derivatives","BTCF0:USTF0",1732525945795,0.050645,98632.0,98630.0,0.02025987]
["bitfinex-derivatives","BTCF0:USTF0",1732525946202,0.050645,98632.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525946508,0.49204,98644.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525946509,0.050642,98638.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525946705,0.050642,98638.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525946706,0.050643,98636.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525946905,0.0325,98637.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525947201,0.050646,98630.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525949202,0.050647,98628.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525950502,0.3608,98629.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525951198,0.050646,98631.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525952108,0.050646,98630.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525952406,0.13164,98633.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525952407,0.050647,98628.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525953001,0.182284,98633.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525953196,0.050647,98629.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525954210,0.00052001,98646.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732525954503,0.050638,98647.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525954899,0.16348,98651.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525954900,0.050639,98643.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525955302,0.050641,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525955507,0.13168,98641.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525955706,0.4499363,98636.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525955898,0.050647,98628.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525956100,0.0321,98635.0,98626.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732525956302,0.4499363,98636.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525956303,0.00052001,98636.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525956501,0.13168,98645.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525956810,0.032,98650.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525956811,0.050638,98646.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525957010,0.050639,98645.0,98639.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732525957207,0.13168,98647.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525957403,0.1211363,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525957404,0.050642,98637.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525957713,0.050639,98644.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525958209,0.050639,98644.0,98635.0,0.411443]
["bitfinex-derivatives","BTCF0:USTF0",1732525958607,0.1211363,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525958805,0.13168,98649.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525959005,0.050641,98640.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525959400,0.1211363,98650.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525959401,0.13168,98647.0,98642.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732525960004,0.182317,98648.0,98642.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732525960306,0.050637,98648.0,98642.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732525960908,0.13168,98649.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525961116,0.13168,98649.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525961809,0.082435,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732525961810,0.0318,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732525962017,0.16348,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732525962210,0.0318,98651.0,98650.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732525962416,0.13168,98657.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732525962614,0.0304,98662.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732525962816,0.13168,98661.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732525963115,0.13168,98661.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525963308,0.13168,98661.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732525963912,0.13168,98660.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732525964520,0.13168,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525964705,0.050636,98651.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525965017,0.2208163,98660.0,98644.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1732525965211,0.050635,98651.0,98644.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1732525965608,0.050636,98650.0,98644.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1732525965920,0.050636,98650.0,98644.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525966112,0.3608,98654.0,98633.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1732525966313,0.3608,98654.0,98635.0,0.40934692]
["bitfinex-derivatives","BTCF0:USTF0",1732525966314,0.050636,98649.0,98635.0,0.40934692]
["bitfinex-derivatives","BTCF0:USTF0",1732525966510,0.13168,98649.0,98635.0,0.40934692]
["bitfinex-derivatives","BTCF0:USTF0",1732525966704,0.13168,98649.0,98621.0,0.41336856]
["bitfinex-derivatives","BTCF0:USTF0",1732525966705,0.050641,98639.0,98621.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1732525967010,0.050645,98632.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525967215,0.0625,98638.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525967504,0.050645,98631.0,98624.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732525968021,0.050645,98631.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732525968217,0.13168,98637.0,98625.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732525968218,0.13168,98637.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525968512,0.050643,98636.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525969012,0.050644,98635.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732525969215,0.050644,98635.0,98625.0,0.04839193]
["bitfinex-derivatives","BTCF0:USTF0",1732525969216,0.050644,98635.0,98630.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732525970112,0.13168,98637.0,98625.0,0.04839193]
["bitfinex-derivatives","BTCF0:USTF0",1732525970613,0.050646,98629.0,98625.0,0.04839193]
["bitfinex-derivatives","BTCF0:USTF0",1732525971313,0.050646,98629.0,98625.0,0.09903993]
["bitfinex-derivatives","BTCF0:USTF0",1732525971624,0.050643,98636.0,98630.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525971814,0.13168,98637.0,98630.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525971815,0.050644,98634.0,98630.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732525972317,0.13168,98637.0,98626.0,0.1808031]
["bitfinex-derivatives","BTCF0:USTF0",1732525972515,0.050645,98633.0,98627.0,0.00316736]
["bitfinex-derivatives","BTCF0:USTF0",1732525972716,0.050645,98633.0,98626.0,0.2314511]
["bitfinex-derivatives","BTCF0:USTF0",1732525972917,0.050645,98633.0,98627.0,0.05381436]
["bitfinex-derivatives","BTCF0:USTF0",1732525973216,0.050645,98633.0,98627.0,0.18070673]
["bitfinex-derivatives","BTCF0:USTF0",1732525973423,0.050645,98633.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732525974615,0.0625,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525974810,0.0321,98648.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525974811,0.13168,98646.0,98645.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732525975127,0.12120879,98651.0,98645.0,0.36396681]
["bitfinex-derivatives","BTCF0:USTF0",1732525975316,0.0319,98653.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732525975530,0.16368,98662.0,98655.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732525975713,0.032,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525975909,0.214309,98662.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525976115,0.0319,98666.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525976116,0.0319,98666.0,98661.0,0.54137761]
["bitfinex-derivatives","BTCF0:USTF0",1732525976321,0.11526943,98674.0,98661.0,0.54137761]
["bitfinex-derivatives","BTCF0:USTF0",1732525976322,0.11526943,98674.0,98662.0,0.00316603]
["bitfinex-derivatives","BTCF0:USTF0",1732525976516,0.11526943,98674.0,98673.0,0.54122472]
["bitfinex-derivatives","BTCF0:USTF0",1732525976715,0.11526943,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525979344,0.11526943,98674.0,98673.0,0.54070992]
["bitfinex-derivatives","BTCF0:USTF0",1732525979516,0.10516943,98674.0,98673.0,0.54070992]
["bitfinex-derivatives","BTCF0:USTF0",1732525980319,0.10516943,98674.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525981011,0.0635,98694.0,98673.0,0.71396208]
["bitfinex-derivatives","BTCF0:USTF0",1732525981012,0.0319,98694.0,98673.0,0.71396208]
["bitfinex-derivatives","BTCF0:USTF0",1732525981215,0.0319,98694.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732525981523,0.050615,98692.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732525981722,0.0319,98694.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732525981723,0.050616,98689.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732525982019,0.0319,98694.0,98678.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1732525982219,0.4503563,98710.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732525982220,0.00042,98710.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732525982425,0.00094001,98710.0,98709.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732525982623,0.00042,98710.0,98708.0,0.12295127]
["bitfinex-derivatives","BTCF0:USTF0",1732525982919,0.04922688,98709.0,98708.0,0.12295127]
["bitfinex-derivatives","BTCF0:USTF0",1732525983417,0.00042,98710.0,98708.0,0.17355727]
["bitfinex-derivatives","BTCF0:USTF0",1732525983823,0.00998226,98709.0,98708.0,0.17355727]
["bitfinex-derivatives","BTCF0:USTF0",1732525984216,0.00998226,98709.0,98708.0,0.17366446]
["bitfinex-derivatives","BTCF0:USTF0",1732525984514,0.00998226,98709.0,98708.0,0.30938446]
["bitfinex-derivatives","BTCF0:USTF0",1732525984714,0.00042,98710.0,98708.0,0.18643319]
["bitfinex-derivatives","BTCF0:USTF0",1732525984922,0.00042,98710.0,98708.0,0.05071319]
["bitfinex-derivatives","BTCF0:USTF0",1732525984923,0.00998226,98709.0,98708.0,0.05071319]
["bitfinex-derivatives","BTCF0:USTF0",1732525985122,0.00042,98710.0,98708.0,0.05071319]
["bitfinex-derivatives","BTCF0:USTF0",1732525985314,0.00042,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525985315,0.37078226,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525985521,0.00998226,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525985719,0.41242501,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525985924,0.53228711,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525986126,0.66796711,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525986616,0.547505,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525986818,0.12043639,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525987035,0.4969,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525987036,0.49742001,98710.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525987223,0.12040187,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525987526,0.30668687,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525988319,0.186285,98709.0,98708.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1732525992638,0.186285,98709.0,98690.0,0.4499363]
["bitfinex-derivatives","BTCF0:USTF0",1732525992639,0.050612,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525992929,0.033,98696.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525993158,0.033,98696.0,98691.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732525993325,0.033,98696.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732525993326,0.033,98696.0,98694.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732525993823,0.033,98696.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732525995658,0.3608,98720.0,98695.0,0.4965415]
["bitfinex-derivatives","BTCF0:USTF0",1732525995949,0.00056001,98719.0,98718.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525996443,0.3608,98720.0,98718.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525996636,0.00995037,98719.0,98718.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525997833,0.3608,98720.0,98718.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732525998137,0.3608,98720.0,98712.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732525998428,0.12032383,98714.0,98695.0,0.3614615]
["bitfinex-derivatives","BTCF0:USTF0",1732525998628,0.05061,98700.0,98695.0,0.3614615]
["bitfinex-derivatives","BTCF0:USTF0",1732525998829,0.050612,98697.0,98695.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1732525999223,0.12032383,98702.0,98695.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1732525999426,0.12032383,98700.0,98695.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1732525999646,0.12032383,98701.0,98695.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1732525999820,0.050611,98698.0,98695.0,0.3609015]
["bitfinex-derivatives","BTCF0:USTF0",1732526000220,0.12032383,98696.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526000418,0.050612,98697.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526000735,0.20143559,98697.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526001333,0.050612,98697.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526002224,0.04923205,98696.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526002832,0.18100438,98696.0,98695.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1732526003131,0.18100438,98696.0,98682.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1732526003132,0.050618,98684.0,98682.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1732526003430,0.050619,98682.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526003623,0.12085023,98665.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732526003823,0.12085023,98664.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732526004029,0.15106279,98668.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526004341,0.3608,98673.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526004342,0.04924259,98667.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526004635,0.04924259,98666.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526005336,0.18163299,98666.0,98665.0,0.354668]
["bitfinex-derivatives","BTCF0:USTF0",1732526005530,0.18163299,98671.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526005725,0.111919,98683.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526005926,0.05062,98681.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526006132,0.1397563,98680.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526007041,0.1397563,98680.0,98665.0,0.17970663]
["bitfinex-derivatives","BTCF0:USTF0",1732526007042,0.3608,98675.0,98665.0,0.17970663]
["bitfinex-derivatives","BTCF0:USTF0",1732526007235,0.050624,98674.0,98663.0,0.17980398]
["bitfinex-derivatives","BTCF0:USTF0",1732526007537,0.050624,98674.0,98664.0,0.17970663]
["bitfinex-derivatives","BTCF0:USTF0",1732526007831,0.050624,98674.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526008035,0.0322,98678.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526008231,0.0322,98678.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732526009135,0.0322,98678.0,98670.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526009331,0.0322,98678.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526009737,0.1338,98677.0,98671.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732526010127,0.1338,98677.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732526010533,0.1338,98677.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526010839,0.1338,98677.0,98666.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732526011041,0.1338,98677.0,98664.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732526011339,0.0322,98678.0,98674.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526011530,0.0322,98678.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526011861,0.0322,98678.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732526011939,0.082822,98678.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732526012346,0.216662,98678.0,98668.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732526012934,0.12108054,98671.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526013332,0.12108054,98671.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526013637,0.12108054,98671.0,98664.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1732526014032,0.13384,98675.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526014033,0.12108054,98669.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526014237,0.12108054,98669.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526014238,0.050627,98667.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526014540,0.15135068,98665.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526015945,0.050627,98667.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526015946,0.15135068,98666.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526016833,0.20197768,98667.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526017139,0.15135068,98667.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526017341,0.050628,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526019246,0.20197868,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526019544,0.184468,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526019741,0.33570206,98664.0,98663.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1732526019933,0.13384,98664.0,98663.0,0.36089735]
["bitfinex-derivatives","BTCF0:USTF0",1732526020852,0.050628,98665.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526021039,0.13384,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526022752,0.43792,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526023656,0.79872,98664.0,98663.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526023848,1.14788062,98664.0,98636.0,0.17970663]
["bitfinex-derivatives","BTCF0:USTF0",1732526024146,1.14788062,98664.0,98626.0,0.5416908]
["bitfinex-derivatives","BTCF0:USTF0",1732526024147,0.050644,98633.0,98626.0,0.5416908]
["bitfinex-derivatives","BTCF0:USTF0",1732526024342,0.050644,98633.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526024738,0.050644,98633.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526025246,0.050646,98631.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526025449,0.13384,98636.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526025652,0.184483,98636.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526026156,0.093,98639.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526026157,0.0311,98639.0,98636.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732526026360,0.0311,98639.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526026643,0.0311,98639.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732526027359,0.0311,98639.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526027952,0.050643,98636.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526028250,0.0311,98639.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526028251,0.13384,98638.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526028446,0.13384,98638.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732526028752,0.0311,98639.0,98637.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732526029148,0.0311,98639.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526029453,0.0311,98639.0,98633.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1732526029849,0.0311,98639.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526030047,0.0311,98639.0,98627.0,0.23104881]
["bitfinex-derivatives","BTCF0:USTF0",1732526030254,0.0311,98639.0,98627.0,0.05075801]
["bitfinex-derivatives","BTCF0:USTF0",1732526030452,0.050642,98638.0,98628.0,0.1802908]
["bitfinex-derivatives","BTCF0:USTF0",1732526030653,0.050642,98638.0,98627.0,0.23104881]
["bitfinex-derivatives","BTCF0:USTF0",1732526030856,0.050642,98638.0,98628.0,0.1802908]
["bitfinex-derivatives","BTCF0:USTF0",1732526031053,0.050642,98638.0,98627.0,0.05075801]
["bitfinex-derivatives","BTCF0:USTF0",1732526031243,0.0311,98639.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526031643,0.050646,98631.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526031844,0.0301,98630.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526032147,0.0301,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732526033051,0.0301,98630.0,98629.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1732526034253,0.0301,98630.0,98629.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1732526036755,0.09073843,98633.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732526036957,0.09073843,98633.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526037151,0.09073843,98633.0,98628.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732526037454,0.13388,98638.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526037455,0.3608,98630.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526037655,0.184527,98629.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526038056,0.13388,98629.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526040459,0.12099747,98628.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526040662,0.1209974,98628.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526040961,0.1716444,98628.0,98627.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732526041457,0.45539406,98628.0,98612.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1732526041759,0.09076974,98618.0,98612.0,0.411455]
["bitfinex-derivatives","BTCF0:USTF0",1732526042055,0.13564,98617.0,98614.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732526042249,0.13564,98617.0,98615.0,0.05074857]
["bitfinex-derivatives","BTCF0:USTF0",1732526042250,0.22640974,98617.0,98615.0,0.05074857]
["bitfinex-derivatives","BTCF0:USTF0",1732526042447,0.13564,98617.0,98615.0,0.05074857]
["bitfinex-derivatives","BTCF0:USTF0",1732526043056,0.186293,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526043754,0.13564,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526044956,0.186293,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526048352,0.13564,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526049060,0.13564,98617.0,98615.0,0.05074857]
["bitfinex-derivatives","BTCF0:USTF0",1732526050053,0.13568,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526050252,0.13568,98616.0,98615.0,0.05074957]
["bitfinex-derivatives","BTCF0:USTF0",1732526051264,0.3608,98622.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526051453,0.13568,98621.0,98619.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732526051858,0.3608,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732526052054,0.13568,98622.0,98621.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732526052367,0.0202734,98628.0,98621.0,0.23097957]
["bitfinex-derivatives","BTCF0:USTF0",1732526052659,0.13568,98627.0,98623.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732526052861,0.13568,98627.0,98622.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732526053068,0.13568,98627.0,98626.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732526053652,0.13568,98627.0,98624.0,0.18032857]
["bitfinex-derivatives","BTCF0:USTF0",1732526053653,0.30416,98627.0,98623.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526053862,0.30416,98627.0,98619.0,0.24024072]
["bitfinex-derivatives","BTCF0:USTF0",1732526053863,0.050651,98620.0,98617.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526054068,0.13568,98619.0,98617.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526054256,0.13568,98619.0,98615.0,0.18089559]
["bitfinex-derivatives","BTCF0:USTF0",1732526054459,0.13568,98619.0,98617.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526055957,0.13568,98619.0,98616.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526056358,0.13568,98619.0,98617.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526056766,0.13568,98619.0,98618.0,0.18080002]
["bitfinex-derivatives","BTCF0:USTF0",1732526057363,0.13568,98619.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526057662,0.13568,98620.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732526059158,0.13568,98621.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732526059765,0.13568,98621.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526060466,0.12131654,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526061453,0.12131654,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526061658,0.12131654,98616.0,98615.0,0.05074957]
["bitfinex-derivatives","BTCF0:USTF0",1732526062363,0.12131654,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526063367,0.15123406,98620.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526063966,0.15123406,98619.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526064155,0.050653,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526064360,0.20188706,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526064968,0.04926662,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526065475,0.04926884,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526065972,0.050653,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526066268,0.14171185,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526066471,0.050653,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526066768,0.047153,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526067362,0.09105885,98616.0,98615.0,0.24033629]
["bitfinex-derivatives","BTCF0:USTF0",1732526067865,0.047153,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526069463,0.047153,98617.0,98616.0,0.18118252]
["bitfinex-derivatives","BTCF0:USTF0",1732526070863,0.047153,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526070864,0.047153,98617.0,98615.0,0.18127809]
["bitfinex-derivatives","BTCF0:USTF0",1732526071771,0.047153,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526072475,0.1215143,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526072773,0.047153,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526073070,0.04927173,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526075067,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526076072,0.21252066,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526076369,0.26179685,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526076570,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526077277,0.26179685,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526077475,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526078773,0.29226237,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526078983,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526079281,0.24278433,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526079474,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526080578,0.21241384,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526080779,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526081968,0.27848133,98617.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526082177,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526085206,0.18191619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526086406,0.04927619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526086604,0.18191619,98616.0,98615.0,9.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526088107,0.18191619,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526091312,0.34501969,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526091512,0.18191619,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526094805,0.18191483,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526096190,0.04927483,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526096396,0.18191483,98616.0,98615.0,3.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526097392,0.18191483,98616.0,98603.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1732526097588,0.050655,98602.0,98600.0,0.04323165]
["bitfinex-derivatives","BTCF0:USTF0",1732526097778,0.13264,98601.0,98600.0,0.04323165]
["bitfinex-derivatives","BTCF0:USTF0",1732526098988,0.13264,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526099189,0.13264,98601.0,98600.0,0.09235742]
["bitfinex-derivatives","BTCF0:USTF0",1732526099391,0.13264,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526099585,0.28449746,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526099787,0.13264,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526099980,0.050655,98602.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526100176,0.13264,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526100381,0.13264,98601.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526100591,0.28455791,98601.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526100795,0.28457931,98601.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526100995,0.13264,98601.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526101489,0.15193931,98604.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526101695,0.12155972,98601.0,98600.0,0.69641417]
["bitfinex-derivatives","BTCF0:USTF0",1732526102000,0.11145972,98602.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526102188,0.050654,98605.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526102379,0.050654,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526102579,0.5431015,98608.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526102895,0.15197903,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526103099,0.15197903,98602.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526103283,0.04927265,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526103488,0.09992865,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526103792,0.09992865,98601.0,98600.0,0.40412035]
["bitfinex-derivatives","BTCF0:USTF0",1732526104191,0.09992865,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526110699,0.050656,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526110886,0.0999343,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526111091,0.2314543,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526111296,0.182176,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526113292,0.23145447,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526115294,0.182176,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526115496,0.33407796,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526117406,0.20255796,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526117604,0.33407796,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526118203,0.182176,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526119196,0.33407201,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526121305,0.182176,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526122714,0.23145311,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526124806,0.182176,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526126617,0.23145116,98601.0,98600.0,0.04332035]
["bitfinex-derivatives","BTCF0:USTF0",1732526130702,0.05066,98592.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526130900,0.18079516,98591.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526131101,0.18079516,98591.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526131102,0.84587516,98591.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526131301,0.050669,98575.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526131501,0.36306725,98574.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526131709,0.36306725,98574.0,98570.0,0.04464973]
["bitfinex-derivatives","BTCF0:USTF0",1732526131710,0.04927516,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526133011,0.41007516,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526133220,0.18075516,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526133404,0.49228,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526133716,0.09109607,98573.0,98572.0,0.05079291]
["bitfinex-derivatives","BTCF0:USTF0",1732526133913,0.09109607,98577.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732526134102,0.0001176,98580.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732526134103,0.09109607,98578.0,98573.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732526134305,0.0001176,98580.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526134306,0.09109607,98575.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526135013,0.09109607,98574.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526135213,0.09109607,98575.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526135611,0.09109607,98574.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526135807,0.09109607,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526136011,0.050667,98579.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526136412,0.0001176,98580.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526136724,0.050668,98578.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526137019,0.0001176,98580.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526138110,0.09104645,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526138311,0.09104645,98574.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526139409,0.09104645,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526139614,0.14171645,98574.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526140312,0.05067,98574.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526142024,0.13152,98573.0,98572.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732526142219,0.050674,98566.0,98553.0,0.24159468]
["bitfinex-derivatives","BTCF0:USTF0",1732526142522,0.49232,98573.0,98551.0,0.24159468]
["bitfinex-derivatives","BTCF0:USTF0",1732526142523,0.3608,98555.0,98551.0,0.24159468]
["bitfinex-derivatives","BTCF0:USTF0",1732526142818,0.3608,98555.0,98545.0,0.29227868]
["bitfinex-derivatives","BTCF0:USTF0",1732526143216,0.41911141,98555.0,98546.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1732526144613,0.41911141,98555.0,98546.0,0.05081008]
["bitfinex-derivatives","BTCF0:USTF0",1732526144814,0.3608,98564.0,98546.0,0.00012608]
["bitfinex-derivatives","BTCF0:USTF0",1732526145020,0.3608,98564.0,98557.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732526145217,0.10898341,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526145413,0.050673,98568.0,98564.0,0.00139402]
["bitfinex-derivatives","BTCF0:USTF0",1732526146512,0.050673,98568.0,98566.0,0.00139402]
["bitfinex-derivatives","BTCF0:USTF0",1732526147621,0.050673,98568.0,98567.0,0.00139402]
["bitfinex-derivatives","BTCF0:USTF0",1732526150724,0.3608,98569.0,98567.0,0.00139402]
["bitfinex-derivatives","BTCF0:USTF0",1732526150926,0.41911141,98577.0,98567.0,0.00139402]
["bitfinex-derivatives","BTCF0:USTF0",1732526151230,0.0001176,98580.0,98569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732526151519,0.0001176,98580.0,98578.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732526152026,0.09092091,98584.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732526152221,0.05831141,98590.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732526152522,0.09092517,98584.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732526152731,0.08953115,98584.0,98583.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732526153020,0.050661,98590.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526153223,0.050662,98589.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732526153421,0.3608,98592.0,98584.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732526153919,0.3608,98592.0,98577.0,0.40419195]
["bitfinex-derivatives","BTCF0:USTF0",1732526153920,0.3608,98592.0,98586.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732526154214,0.36089873,98601.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526154215,0.15183762,98599.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526154317,9.873e-05,98601.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526154920,9.873e-05,98601.0,98593.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732526154921,0.050658,98596.0,98593.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732526155315,9.873e-05,98601.0,98591.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732526155515,0.050657,98599.0,98595.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732526156023,9.873e-05,98601.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732526156226,0.13961436,98601.0,98591.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732526156526,9.873e-05,98601.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526156711,9.873e-05,98601.0,98587.0,0.36087593]
["bitfinex-derivatives","BTCF0:USTF0",1732526156712,9.873e-05,98601.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732526157018,9.873e-05,98601.0,98588.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732526157019,9.873e-05,98601.0,98599.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732526158419,9.873e-05,98601.0,98593.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732526158613,9.873e-05,98601.0,98588.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732526158614,0.3608,98599.0,98594.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732526158813,0.3608,98599.0,98588.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732526159020,0.3608,98599.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526159819,0.3608,98599.0,98594.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732526160324,0.411457,98599.0,98588.0,0.182182]
["bitfinex-derivatives","BTCF0:USTF0",1732526160726,0.411457,98599.0,98588.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1732526161830,0.411457,98599.0,98587.0,0.40292522]
["bitfinex-derivatives","BTCF0:USTF0",1732526161831,0.3608,98599.0,98587.0,0.40292522]
["bitfinex-derivatives","BTCF0:USTF0",1732526162130,0.13148,98598.0,98587.0,0.40292522]
["bitfinex-derivatives","BTCF0:USTF0",1732526162820,0.050661,98592.0,98587.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1732526163021,0.13148,98598.0,98587.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1732526163418,0.1211175,98588.0,98587.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1732526163614,0.050661,98592.0,98587.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1732526163820,0.15183762,98594.0,98587.0,0.04212522]
["bitfinex-derivatives","BTCF0:USTF0",1732526164116,0.13148,98598.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526164117,0.411462,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526164828,0.56329962,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526165019,0.04928272,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526165426,0.04928305,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526166330,0.04928361,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526166625,0.0492836,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526166842,0.04928297,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526167131,0.411462,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526167330,0.15139081,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526167522,0.04928293,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526169135,0.54346201,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526169334,0.15139851,98588.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526169632,0.36132001,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526169834,0.3608,98589.0,98587.0,7.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526170145,0.11102134,98591.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732526170334,0.3608,98599.0,98590.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732526170335,0.11102134,98592.0,98590.0,0.354941]
["bitfinex-derivatives","BTCF0:USTF0",1732526170531,9.873e-05,98601.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732526170732,9.873e-05,98601.0,98600.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1732526171130,0.36079873,98609.0,98604.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732526171825,0.41145073,98609.0,98597.0,0.182137]
["bitfinex-derivatives","BTCF0:USTF0",1732526172227,0.41145073,98609.0,98597.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732526172437,0.050653,98606.0,98597.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732526172640,0.36079873,98609.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526172837,0.36079873,98609.0,98598.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732526173033,0.36079873,98609.0,98599.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732526174140,0.41145073,98609.0,98599.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732526175439,0.3608,98605.0,98599.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732526175633,0.3608,98605.0,98592.0,0.04312984]
["bitfinex-derivatives","BTCF0:USTF0",1732526175914,0.3608,98605.0,98590.0,0.73443468]
["bitfinex-derivatives","BTCF0:USTF0",1732526176040,0.3608,98605.0,98590.0,0.60239468]
["bitfinex-derivatives","BTCF0:USTF0",1732526176341,0.050652,98609.0,98590.0,0.73383468]
["bitfinex-derivatives","BTCF0:USTF0",1732526176539,0.3608,98603.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526176745,0.050652,98609.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526176943,0.3608,98605.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526177144,0.13144,98611.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526177343,0.3608,98604.0,98597.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732526177840,0.3608,98602.0,98592.0,0.24159468]
["bitfinex-derivatives","BTCF0:USTF0",1732526178436,0.15141121,98599.0,98590.0,0.62516716]
["bitfinex-derivatives","BTCF0:USTF0",1732526178739,0.51221121,98602.0,98600.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732526179041,0.15141121,98604.0,98603.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732526179243,0.15141121,98604.0,98590.0,0.62456716]
["bitfinex-derivatives","BTCF0:USTF0",1732526179244,0.18220515,98609.0,98594.0,0.08885963]
["bitfinex-derivatives","BTCF0:USTF0",1732526179484,0.18220515,98609.0,98590.0,0.53570753]
["bitfinex-derivatives","BTCF0:USTF0",1732526179485,0.18220515,98615.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526179637,0.15154406,98608.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732526179835,0.15154406,98608.0,98607.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732526180342,0.04926827,98608.0,98607.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732526180536,0.04926827,98613.0,98607.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732526180732,0.04926827,98613.0,98608.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732526181238,0.04926827,98613.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526181540,0.1516079,98607.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732526181943,0.1516079,98608.0,98606.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732526182245,0.18229364,98618.0,98607.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732526182246,0.1516079,98614.0,98607.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732526182447,8.849e-05,98618.0,98607.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1732526182448,8.849e-05,98618.0,98616.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732526182965,8.849e-05,98618.0,98617.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1732526183343,0.1516079,98627.0,98625.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732526183543,0.1516079,98629.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526183844,0.1516079,98628.0,98626.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1732526184246,0.050641,98630.0,98625.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732526184247,0.1516079,98630.0,98625.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1732526184446,0.00010597,98650.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526184650,0.00010597,98650.0,98649.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526184852,0.00010597,98650.0,98649.0,0.354751]
["bitfinex-derivatives","BTCF0:USTF0",1732526185038,0.00010597,98650.0,98649.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526185438,0.00010597,98650.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526185439,0.050634,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526185743,0.050634,98643.0,98642.0,0.40395018]
["bitfinex-derivatives","BTCF0:USTF0",1732526186548,0.00010597,98650.0,98642.0,0.40395018]
["bitfinex-derivatives","BTCF0:USTF0",1732526187255,0.05073697,98650.0,98642.0,0.40395018]
["bitfinex-derivatives","BTCF0:USTF0",1732526187646,0.00010597,98650.0,98642.0,0.40395018]
["bitfinex-derivatives","BTCF0:USTF0",1732526187849,0.00010597,98650.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526188053,0.00010597,98650.0,98649.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732526189054,5.97e-06,98650.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526190266,0.3608,98649.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526190462,0.3608,98649.0,98642.0,0.04315018]
["bitfinex-derivatives","BTCF0:USTF0",1732526190667,0.3608,98649.0,98643.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526191460,0.3608,98649.0,98635.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732526191461,0.3608,98649.0,98636.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732526191667,0.411431,98649.0,98636.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732526192074,0.08885963,98646.0,98636.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732526193166,0.08885963,98646.0,98630.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1732526193365,0.08885963,98646.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526193366,0.050634,98644.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732526193564,0.08885963,98640.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732526194169,0.050634,98643.0,98629.0,0.411441]
["bitfinex-derivatives","BTCF0:USTF0",1732526194170,0.050634,98643.0,98631.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732526194381,0.3608,98649.0,98633.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732526194566,0.411431,98649.0,98633.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732526194769,0.3608,98649.0,98633.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732526195163,0.3608,98649.0,98647.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732526195574,5.97e-06,98650.0,98647.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732526196268,5.97e-06,98650.0,98647.0,0.04299562]
["bitfinex-derivatives","BTCF0:USTF0",1732526196463,5.97e-06,98650.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526197270,5.97e-06,98650.0,98638.0,0.40438846]
["bitfinex-derivatives","BTCF0:USTF0",1732526197479,5.97e-06,98650.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526197480,0.3608,98639.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526197673,0.3608,98639.0,98628.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1732526197881,0.01015423,98638.0,98631.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732526198172,0.01015423,98638.0,98637.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732526198372,0.01015423,98648.0,98632.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732526198577,0.3608,98649.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526198578,0.01015423,98647.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526198877,5.97e-06,98650.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526198878,0.00999081,98646.0,98640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526199075,5.97e-06,98650.0,98645.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732526199268,5.97e-06,98650.0,98648.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1732526200470,5.97e-06,98650.0,98648.0,0.45474223]
["bitfinex-derivatives","BTCF0:USTF0",1732526202380,5.97e-06,98650.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526202381,0.3608,98649.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526202581,5.97e-06,98650.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526202582,0.01013822,98648.0,98642.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732526202873,0.05063697,98650.0,98634.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732526203076,5.97e-06,98650.0,98646.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732526203276,5.97e-06,98650.0,98647.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732526203479,5.97e-06,98650.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526204576,0.01000854,98650.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526204774,0.01000257,98649.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526204974,5.97e-06,98650.0,98648.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1732526204975,5.97e-06,98650.0,98649.0,0.42164413]
["bitfinex-derivatives","BTCF0:USTF0",1732526205188,0.050618,98674.0,98663.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732526205383,0.050618,98674.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526205384,0.01034133,98666.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526205573,0.050618,98674.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526205974,0.050619,98673.0,98664.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526206281,0.18220515,98677.0,98659.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732526206477,0.13208,98679.0,98659.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1732526206478,0.05062,98670.0,98665.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526206880,0.02812269,98666.0,98665.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732526207878,0.02812269,98666.0,98665.0,0.354663]
["bitfinex-derivatives","BTCF0:USTF0",1732526208075,0.182693,98684.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526208076,0.18220515,98678.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526208378,0.04923637,98677.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526208577,9.421e-05,98681.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526208578,0.050617,98678.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526208975,0.050617,98677.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526209370,0.02796938,98676.0,98674.0,0.0278262]
["bitfinex-derivatives","BTCF0:USTF0",1732526209576,0.02796938,98675.0,98674.0,0.0278262]
["bitfinex-derivatives","BTCF0:USTF0",1732526211375,0.02796938,98675.0,98674.0,0.02791546]
["bitfinex-derivatives","BTCF0:USTF0",1732526212082,0.01075745,98675.0,98674.0,0.02791546]
["bitfinex-derivatives","BTCF0:USTF0",1732526214869,0.01576273,98677.0,98676.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732526215372,0.01119031,98677.0,98676.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732526215571,0.01119031,98677.0,98674.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526215779,0.06042315,98676.0,98675.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526216473,0.06042315,98676.0,98674.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526216673,0.06180831,98675.0,98674.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526216881,0.11104115,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526217285,0.12825308,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526217972,0.07763508,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526218475,0.06042315,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526218682,0.06042315,98675.0,98674.0,0.05063836]
["bitfinex-derivatives","BTCF0:USTF0",1732526219076,0.07763508,98675.0,98674.0,0.05063836]
["bitfinex-derivatives","BTCF0:USTF0",1732526220281,0.01119031,98675.0,98674.0,0.05063836]
["bitfinex-derivatives","BTCF0:USTF0",1732526220484,0.16237593,98675.0,98674.0,0.41143836]
["bitfinex-derivatives","BTCF0:USTF0",1732526220687,0.01119031,98675.0,98674.0,0.41143836]
["bitfinex-derivatives","BTCF0:USTF0",1732526221988,0.01119031,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526222182,0.07724298,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526223504,0.07725458,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526223783,0.02802182,98675.0,98674.0,2.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526224304,0.02802182,98675.0,98673.0,0.02784721]
["bitfinex-derivatives","BTCF0:USTF0",1732526224474,0.02802182,98674.0,98673.0,0.02784721]
["bitfinex-derivatives","BTCF0:USTF0",1732526225274,0.01077762,98674.0,98673.0,0.02784721]
["bitfinex-derivatives","BTCF0:USTF0",1732526225482,0.02802182,98674.0,98673.0,0.02792276]
["bitfinex-derivatives","BTCF0:USTF0",1732526226383,0.01077762,98674.0,98673.0,0.02792276]
["bitfinex-derivatives","BTCF0:USTF0",1732526227085,9.421e-05,98681.0,98673.0,0.02792276]
["bitfinex-derivatives","BTCF0:USTF0",1732526227279,9.421e-05,98681.0,98680.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732526228384,0.13156,98693.0,98680.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732526228385,0.01049948,98684.0,98680.0,0.77379301]
["bitfinex-derivatives","BTCF0:USTF0",1732526228591,0.1,98700.0,98699.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732526228592,0.10060001,98700.0,98699.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732526228788,0.1,98700.0,98699.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1732526233197,0.1,98700.0,98699.0,0.09238796]
["bitfinex-derivatives","BTCF0:USTF0",1732526233389,0.0951,98700.0,98699.0,0.09238796]
["bitfinex-derivatives","BTCF0:USTF0",1732526234669,0.0951,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526234797,0.0951,98700.0,98699.0,0.69064241]
["bitfinex-derivatives","BTCF0:USTF0",1732526234995,0.0951,98700.0,98699.0,0.51044616]
["bitfinex-derivatives","BTCF0:USTF0",1732526235701,0.0951,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526236396,0.085,98700.0,98699.0,0.57640766]
["bitfinex-derivatives","BTCF0:USTF0",1732526236598,0.085,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526236890,0.0749,98700.0,98699.0,0.5764258]
["bitfinex-derivatives","BTCF0:USTF0",1732526237393,0.0648,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526237795,0.0547,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526239897,0.0446,98700.0,98699.0,0.39634796]
["bitfinex-derivatives","BTCF0:USTF0",1732526240288,0.0446,98700.0,98686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732526240289,0.050612,98687.0,98686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732526240491,0.050612,98687.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526240492,0.54233864,98687.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526240702,0.59295664,98675.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526240995,0.59295664,98675.0,98673.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1732526240996,0.39992095,98674.0,98673.0,0.04373672]
["bitfinex-derivatives","BTCF0:USTF0",1732526241201,0.03912095,98674.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526241390,0.050618,98675.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526241591,0.23222129,98675.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526241901,0.18160329,98677.0,98673.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526242090,0.18160329,98678.0,98677.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732526242290,0.3608,98695.0,98677.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732526242291,0.1513267,98685.0,98684.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732526242489,0.18160329,98685.0,98678.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732526242691,0.15132479,98679.0,98678.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1732526242887,0.15132479,98679.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732526242888,0.3608,98679.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732526243095,0.3608,98679.0,98673.0,0.13755555]
["bitfinex-derivatives","BTCF0:USTF0",1732526243308,0.15132759,98675.0,98673.0,0.13755555]
["bitfinex-derivatives","BTCF0:USTF0",1732526243597,0.3608,98679.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526244202,0.3608,98679.0,98675.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526244203,0.15132939,98676.0,98675.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732526244403,0.0629,98678.0,98673.0,0.13755555]
["bitfinex-derivatives","BTCF0:USTF0",1732526244605,0.0629,98678.0,98674.0,0.36396565]
["bitfinex-derivatives","BTCF0:USTF0",1732526244794,0.0629,98678.0,98676.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1732526245101,0.0629,98678.0,98677.0,0.00316565]
["bitfinex-derivatives","BTCF0:USTF0",1732526245312,0.0528,98678.0,98677.0,0.00316565]
["bitfinex-derivatives","BTCF0:USTF0",1732526245793,0.0427,98678.0,98677.0,0.00316565]
["bitfinex-derivatives","BTCF0:USTF0",1732526245997,0.0329,98692.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732526246297,0.0329,98692.0,98688.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732526246505,0.0323,98691.0,98688.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732526246701,0.08291,98691.0,98688.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732526247002,0.0323,98691.0,98681.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732526247199,0.0323,98691.0,98674.0,0.54086929]
["bitfinex-derivatives","BTCF0:USTF0",1732526247394,0.0323,98691.0,98690.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732526247604,0.0329,98692.0,98690.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732526249328,0.0315,98699.0,98698.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732526249793,0.0345,98700.0,98698.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732526250606,0.0244,98700.0,98698.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732526251717,0.0244,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526251893,0.0244,98700.0,98698.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732526251894,0.0244,98700.0,98698.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732526253606,0.17567935,98700.0,98698.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732526254313,0.0244,98700.0,98698.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732526254511,0.14545118,98700.0,98698.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732526254804,0.0244,98700.0,98698.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1732526255005,0.0244,98700.0,98699.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732526255411,0.0244,98700.0,98699.0,0.41307623]
["bitfinex-derivatives","BTCF0:USTF0",1732526255604,0.0143,98700.0,98699.0,0.41307623]
["bitfinex-derivatives","BTCF0:USTF0",1732526256609,0.01421627,98700.0,98699.0,0.41307623]
["bitfinex-derivatives","BTCF0:USTF0",1732526256951,0.12105118,98705.0,98699.0,0.41307623]
["bitfinex-derivatives","BTCF0:USTF0",1732526257103,0.12105118,98705.0,98704.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732526257309,0.13110253,98705.0,98704.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1732526257512,0.11114707,98711.0,98704.0,0.78064369]
["bitfinex-derivatives","BTCF0:USTF0",1732526257806,0.00012233,98718.0,98717.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732526258009,0.00012233,98718.0,98717.0,0.193717]
["bitfinex-derivatives","BTCF0:USTF0",1732526259002,0.00012233,98718.0,98717.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732526259204,0.00012233,98718.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526259511,0.15140168,98718.0,98711.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526259713,0.15140168,98718.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526259714,0.21567935,98717.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526260302,0.15127935,98716.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526260502,0.0644,98717.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526261108,0.0317,98716.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526262102,0.0317,98716.0,98711.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732526262308,0.0317,98716.0,98713.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732526262897,0.0317,98716.0,98712.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526262898,0.0317,98716.0,98714.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732526263106,0.0325,98717.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526263310,0.00012233,98718.0,98716.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732526263611,0.00012233,98718.0,98717.0,0.47206547]
["bitfinex-derivatives","BTCF0:USTF0",1732526263808,2.233e-05,98718.0,98717.0,0.80804547]
["bitfinex-derivatives","BTCF0:USTF0",1732526264608,2.233e-05,98718.0,98717.0,0.95116547]
["bitfinex-derivatives","BTCF0:USTF0",1732526266313,0.0001,98740.0,98739.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732526266510,0.0001,98740.0,98736.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1732526266712,0.0001,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526266713,0.0001,98740.0,98735.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1732526267006,0.0001,98740.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526267217,0.18154019,98765.0,98750.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732526267405,0.29707415,98789.0,98750.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732526267406,0.050556,98798.0,98775.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732526267744,0.0323,98789.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526268614,0.1488,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526269306,0.0323,98789.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526269509,0.01101774,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526269736,0.01101774,98788.0,98787.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1732526270338,0.01101774,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526271038,0.46349774,98788.0,98776.0,0.36088393]
["bitfinex-derivatives","BTCF0:USTF0",1732526271391,0.46349774,98788.0,98750.0,0.08885963]
["bitfinex-derivatives","BTCF0:USTF0",1732526271392,0.3608,98777.0,98756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732526271640,0.34587256,98787.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526271641,0.01079256,98776.0,98761.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732526271834,0.01079256,98776.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526271835,0.01079256,98775.0,98769.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732526272137,0.0486681,98787.0,98773.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732526272138,0.01079256,98774.0,98773.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732526272535,0.01079256,98774.0,98773.0,0.05069281]
["bitfinex-derivatives","BTCF0:USTF0",1732526274344,0.09024225,98786.0,98782.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732526274642,0.1488,98788.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526274643,0.01061306,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526274868,0.1488,98788.0,98784.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732526275039,0.10098832,98787.0,98784.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1732526275231,0.23904225,98788.0,98786.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732526275437,0.01076155,98787.0,98786.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1732526275628,0.01076155,98787.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526275629,0.02795527,98787.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526275849,0.1488,98788.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526275850,0.02795527,98786.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526276046,0.01076155,98785.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526277553,0.01076155,98785.0,98773.0,0.05069381]
["bitfinex-derivatives","BTCF0:USTF0",1732526277554,0.01076155,98785.0,98773.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732526277757,0.02795527,98784.0,98773.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732526278039,0.24838118,98783.0,98773.0,0.05069181]
["bitfinex-derivatives","BTCF0:USTF0",1732526278244,0.01076155,98782.0,98774.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1732526278555,0.02795527,98781.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732526278742,0.01076155,98780.0,98773.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732526278944,0.050566,98776.0,98773.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1732526279146,0.050568,98772.0,98764.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1732526279338,0.41137,98768.0,98764.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1732526279651,0.050571,98766.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526279945,0.3608,98760.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526280159,0.3608,98749.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526280355,0.050581,98747.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526280538,0.050583,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526280858,0.06134455,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526281439,0.18196,98748.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526281656,0.18196,98748.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526281832,0.18196,98748.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526282038,0.18196,98748.0,98743.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732526282241,0.14876,98748.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526282459,9.283e-05,98754.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732526282755,9.283e-05,98754.0,98753.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732526283734,0.08885963,98763.0,98753.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1732526283735,0.14876,98756.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526283934,0.14876,98756.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526283935,0.081877,98755.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526284138,0.081877,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526284139,0.0313,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526284675,0.0313,98755.0,98753.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732526285234,0.0313,98755.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526286018,0.0313,98755.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526286019,0.050581,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526286318,0.0312,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526288326,0.14876,98756.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732526288519,0.14876,98756.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526288520,0.14876,98756.0,98753.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732526288921,0.14876,98756.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526288922,0.14876,98756.0,98744.0,0.54037252]
["bitfinex-derivatives","BTCF0:USTF0",1732526289418,0.15874691,98755.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732526289616,0.00998691,98754.0,98750.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732526289927,0.00998691,98754.0,98744.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732526289928,0.06056391,98754.0,98744.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732526290113,0.050577,98754.0,98745.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732526290318,0.050577,98754.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526290319,0.050577,98754.0,98744.0,0.54037252]
["bitfinex-derivatives","BTCF0:USTF0",1732526290524,0.050577,98754.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526291012,0.14876,98753.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732526291926,0.050582,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526292124,0.050583,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526292924,0.083683,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526294426,0.0331,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526294616,0.18186,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526295126,0.09024225,98749.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526295921,0.09024225,98748.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526296119,0.09024225,98749.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526296522,0.050583,98744.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526297731,0.3608,98743.0,98742.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526300629,0.3608,98743.0,98717.0,0.17957252]
["bitfinex-derivatives","BTCF0:USTF0",1732526300630,0.96464,98743.0,98717.0,0.17957252]
["bitfinex-derivatives","BTCF0:USTF0",1732526300933,0.050598,98714.0,98713.0,0.17957252]
["bitfinex-derivatives","BTCF0:USTF0",1732526301631,0.050599,98712.0,98711.0,0.00151957]
["bitfinex-derivatives","BTCF0:USTF0",1732526301831,0.050599,98712.0,98711.0,0.00160603]
["bitfinex-derivatives","BTCF0:USTF0",1732526309733,0.3608,98716.0,98711.0,0.30552603]
["bitfinex-derivatives","BTCF0:USTF0",1732526309951,0.00052001,98750.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732526310125,0.36088964,98771.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526310126,8.964e-05,98771.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526310331,8.964e-05,98771.0,98768.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732526311141,8.964e-05,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526311335,0.05065864,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526312234,0.05065864,98771.0,98766.0,0.03474409]
["bitfinex-derivatives","BTCF0:USTF0",1732526312235,0.050571,98767.0,98766.0,0.03474409]
["bitfinex-derivatives","BTCF0:USTF0",1732526312440,0.050571,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526312736,8.964e-05,98771.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526312939,8.964e-05,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526318442,0.050569,98770.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526318840,8.964e-05,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526318841,0.050571,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526319240,0.050571,98767.0,98758.0,0.39626409]
["bitfinex-derivatives","BTCF0:USTF0",1732526319241,0.050573,98762.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526319545,0.08854085,98768.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526320150,0.050574,98761.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526320652,0.08854085,98768.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526321946,0.050571,98766.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526322548,0.08854085,98768.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526322842,0.050573,98763.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526324445,0.05057,98769.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526324651,0.08854085,98770.0,98760.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732526325543,0.08854085,98770.0,98758.0,0.39554409]
["bitfinex-derivatives","BTCF0:USTF0",1732526325544,0.08854085,98770.0,98763.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732526325862,8.964e-05,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526327441,0.14684,98770.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526327750,0.14684,98770.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732526328445,8.964e-05,98771.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732526329054,8.964e-05,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526330344,0.14692964,98771.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526331046,0.14692964,98771.0,98758.0,0.03474409]
["bitfinex-derivatives","BTCF0:USTF0",1732526331047,0.3608,98768.0,98758.0,0.03474409]
["bitfinex-derivatives","BTCF0:USTF0",1732526331354,0.3608,98768.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526331355,0.050579,98751.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526331542,0.558219,98751.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526331742,0.411379,98751.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526331949,0.558219,98751.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526332549,0.0302,98758.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526332757,0.18092657,98766.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526332758,0.14684,98761.0,98750.0,7.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526333651,0.050571,98766.0,98750.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1732526333845,0.14684,98765.0,98750.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1732526334057,0.14684,98765.0,98750.0,0.13919374]
["bitfinex-derivatives","BTCF0:USTF0",1732526334244,0.14684,98765.0,98750.0,0.18348818]
["bitfinex-derivatives","BTCF0:USTF0",1732526334245,0.050573,98763.0,98750.0,0.18348818]
["bitfinex-derivatives","BTCF0:USTF0",1732526334448,0.050573,98763.0,98750.0,0.05065289]
["bitfinex-derivatives","BTCF0:USTF0",1732526334760,0.12058689,98762.0,98750.0,0.08456642]
["bitfinex-derivatives","BTCF0:USTF0",1732526335055,0.14684,98761.0,98750.0,0.08456642]
["bitfinex-derivatives","BTCF0:USTF0",1732526335554,0.12058689,98760.0,98750.0,0.03398742]
["bitfinex-derivatives","BTCF0:USTF0",1732526335761,0.14684,98761.0,98759.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1732526336052,0.14684,98761.0,98750.0,0.16682271]
["bitfinex-derivatives","BTCF0:USTF0",1732526336255,0.05057,98768.0,98751.0,0.354378]
["bitfinex-derivatives","BTCF0:USTF0",1732526336463,0.3608,98786.0,98769.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732526336652,3.06841573,98800.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526336956,3.06841573,98800.0,98795.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1732526337155,3.06841573,98800.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732526337544,3.06841573,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526339550,3.06893574,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526339955,3.06893574,98800.0,98796.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1732526340163,3.06889231,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526340355,3.06889231,98800.0,98799.0,0.22967865]
["bitfinex-derivatives","BTCF0:USTF0",1732526340663,3.0683723,98800.0,98799.0,0.15969601]
["bitfinex-derivatives","BTCF0:USTF0",1732526340965,3.0683723,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526341262,3.0683723,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526341656,3.0683723,98800.0,98799.0,0.467734]
["bitfinex-derivatives","BTCF0:USTF0",1732526343063,3.0683723,98800.0,98799.0,0.767734]
["bitfinex-derivatives","BTCF0:USTF0",1732526343064,2.91661366,98800.0,98799.0,0.767734]
["bitfinex-derivatives","BTCF0:USTF0",1732526343561,2.91661366,98800.0,98799.0,0.614534]
["bitfinex-derivatives","BTCF0:USTF0",1732526343865,2.91661366,98800.0,98799.0,0.467734]
["bitfinex-derivatives","BTCF0:USTF0",1732526344263,2.91661366,98800.0,98799.0,0.164094]
["bitfinex-derivatives","BTCF0:USTF0",1732526344471,2.91661366,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526344867,2.91661366,98800.0,98796.0,0.03484166]
["bitfinex-derivatives","BTCF0:USTF0",1732526344868,0.050555,98797.0,98796.0,0.03484166]
["bitfinex-derivatives","BTCF0:USTF0",1732526345176,0.050555,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526345868,3.06393367,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526346069,0.12068923,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526346368,0.12068989,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526346857,0.12068989,98798.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526347262,0.12068989,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526347667,3.03782356,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526347873,3.03730355,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526348459,3.03730355,98800.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732526348662,2.91661366,98800.0,98798.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732526350370,2.91661366,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526351166,2.96716766,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526351963,0.050554,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526352158,0.3608,98798.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526352659,0.1468,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526353463,0.411355,98798.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526355062,0.30364,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526355663,0.45044,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526356181,0.411355,98798.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526356182,0.3608,98798.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526356471,0.050555,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526357160,0.14816,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526360987,0.4839,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526363268,0.8447,98797.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526364463,2.91721367,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526364663,2.91661366,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526364881,2.70414649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526365075,2.70414649,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526365491,2.70414649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526366773,2.70414649,98800.0,98796.0,0.03495112]
["bitfinex-derivatives","BTCF0:USTF0",1732526366975,2.70414649,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526367272,0.1510403,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526367476,2.70414649,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526367477,2.85518679,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526367972,2.70414649,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526368177,0.1482,98799.0,98797.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1732526369976,0.1482,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526369977,2.70414649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526371067,2.70414649,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526371375,0.1510403,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526371887,0.09077675,98798.0,98796.0,0.05067077]
["bitfinex-derivatives","BTCF0:USTF0",1732526372176,2.5546665,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526372463,2.55414649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526373194,2.67518382,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526373481,2.67518382,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526373876,2.55414649,98800.0,98799.0,0.28951561]
["bitfinex-derivatives","BTCF0:USTF0",1732526374175,2.55414649,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526374376,2.55414649,98800.0,98799.0,0.28951561]
["bitfinex-derivatives","BTCF0:USTF0",1732526374679,2.55414649,98800.0,98799.0,0.59315561]
["bitfinex-derivatives","BTCF0:USTF0",1732526374984,2.55414649,98800.0,98799.0,0.59325617]
["bitfinex-derivatives","BTCF0:USTF0",1732526375681,2.55414649,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526375883,2.55414649,98800.0,98799.0,0.59328612]
["bitfinex-derivatives","BTCF0:USTF0",1732526376084,2.55414649,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526376586,2.53674649,98800.0,98799.0,0.354194]
["bitfinex-derivatives","BTCF0:USTF0",1732526376784,2.53674649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526376993,2.51964649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526377183,2.57020049,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526377382,2.67348649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526378983,2.51964649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526381291,2.61039298,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526381586,2.51964649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526383890,2.50224649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526385492,2.48484649,98800.0,98799.0,0.05371544]
["bitfinex-derivatives","BTCF0:USTF0",1732526385684,2.48474649,98800.0,98799.0,0.05371544]
["bitfinex-derivatives","BTCF0:USTF0",1732526385880,2.48474649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526386187,2.46734649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526389294,2.46734649,98800.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526389492,0.0313,98799.0,98796.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1732526389684,0.0313,98799.0,98792.0,0.12934612]
["bitfinex-derivatives","BTCF0:USTF0",1732526389886,0.3608,98794.0,98776.0,0.00151858]
["bitfinex-derivatives","BTCF0:USTF0",1732526390089,0.411357,98794.0,98778.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732526390295,0.411357,98794.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732526390494,0.411357,98794.0,98780.0,0.13906542]
["bitfinex-derivatives","BTCF0:USTF0",1732526390698,0.411357,98794.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526390897,0.3608,98794.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526391591,0.27488984,98798.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526391592,0.15384,98798.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526391987,0.15384,98798.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732526392295,0.0313,98799.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732526392599,0.15384,98798.0,98788.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732526392789,0.15384,98798.0,98781.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1732526392987,0.15384,98798.0,98781.0,0.03355968]
["bitfinex-derivatives","BTCF0:USTF0",1732526393391,0.3608,98790.0,98781.0,0.03355968]
["bitfinex-derivatives","BTCF0:USTF0",1732526393596,0.0312,98789.0,98781.0,0.03355968]
["bitfinex-derivatives","BTCF0:USTF0",1732526393799,0.0312,98789.0,98785.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1732526393997,0.0312,98789.0,98781.0,0.03355968]
["bitfinex-derivatives","BTCF0:USTF0",1732526395102,0.15384,98788.0,98781.0,0.03355968]
["bitfinex-derivatives","BTCF0:USTF0",1732526396194,0.15384,98788.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526396195,0.3608,98782.0,98781.0,0.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1732526396597,0.259512,98782.0,98781.0,0.41888483]
["bitfinex-derivatives","BTCF0:USTF0",1732526396795,0.12104984,98804.0,98781.0,1.14048483]
["bitfinex-derivatives","BTCF0:USTF0",1732526397100,2.46734649,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732526398898,2.46734649,98800.0,98799.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1732526401404,2.46734649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526404615,2.45724649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526405206,2.44714649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526405815,2.43704649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526406207,2.52777518,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526406511,2.43704649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526407208,2.52777347,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526408014,2.43704649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526409420,2.52777347,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526409612,2.43704649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526411816,2.42694649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526412410,2.41684649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526412915,2.40674649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526413116,2.39664649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526414613,2.38654649,98800.0,98799.0,0.444612]
["bitfinex-derivatives","BTCF0:USTF0",1732526416413,2.38654649,98800.0,98799.0,0.748252]
["bitfinex-derivatives","BTCF0:USTF0",1732526416414,2.24687929,98800.0,98799.0,0.748252]
["bitfinex-derivatives","BTCF0:USTF0",1732526416608,1.48057435,98800.0,98799.0,0.86500335]
["bitfinex-derivatives","BTCF0:USTF0",1732526416817,1.40211235,98800.0,98799.0,0.86500335]
["bitfinex-derivatives","BTCF0:USTF0",1732526417020,1.34154735,98800.0,98799.0,0.86816452]
["bitfinex-derivatives","BTCF0:USTF0",1732526417313,1.33144735,98800.0,98799.0,1.02020335]
["bitfinex-derivatives","BTCF0:USTF0",1732526417721,1.31404735,98800.0,98799.0,0.86500335]
["bitfinex-derivatives","BTCF0:USTF0",1732526418209,1.31404735,98800.0,98799.0,0.56136335]
["bitfinex-derivatives","BTCF0:USTF0",1732526418414,1.31404735,98800.0,98799.0,0.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1732526418609,1.31404735,98800.0,98799.0,0.71972452]
["bitfinex-derivatives","BTCF0:USTF0",1732526418817,1.31404735,98800.0,98799.0,0.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1732526419420,1.31404735,98800.0,98799.0,0.56136335]
["bitfinex-derivatives","BTCF0:USTF0",1732526419616,1.31404735,98800.0,98799.0,0.71656335]
["bitfinex-derivatives","BTCF0:USTF0",1732526419913,1.31404735,98800.0,98799.0,0.56136335]
["bitfinex-derivatives","BTCF0:USTF0",1732526420114,1.31404735,98800.0,98799.0,0.71652335]
["bitfinex-derivatives","BTCF0:USTF0",1732526420716,1.31404735,98800.0,98799.0,0.71968464]
["bitfinex-derivatives","BTCF0:USTF0",1732526421025,1.31404735,98800.0,98799.0,0.56452464]
["bitfinex-derivatives","BTCF0:USTF0",1732526421213,1.31404735,98800.0,98799.0,0.73991505]
["bitfinex-derivatives","BTCF0:USTF0",1732526421818,1.25891135,98800.0,98799.0,0.73675376]
["bitfinex-derivatives","BTCF0:USTF0",1732526422318,1.20396535,98800.0,98799.0,0.73675376]
["bitfinex-derivatives","BTCF0:USTF0",1732526422519,1.20396535,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526422520,1.08336235,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526422728,0.96654735,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526423114,0.89906135,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526423420,0.84779735,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526423612,0.84039735,98800.0,98799.0,1.04039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526423921,0.71580186,98800.0,98799.0,1.19039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526424416,0.67352352,98800.0,98799.0,1.19039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526425419,0.66342352,98800.0,98799.0,1.19355488]
["bitfinex-derivatives","BTCF0:USTF0",1732526425620,0.66232352,98800.0,98799.0,1.19355488]
["bitfinex-derivatives","BTCF0:USTF0",1732526426020,0.64592352,98800.0,98799.0,1.19039376]
["bitfinex-derivatives","BTCF0:USTF0",1732526426321,0.59856675,98800.0,98799.0,1.56020583]
["bitfinex-derivatives","BTCF0:USTF0",1732526426520,0.59856675,98800.0,98799.0,1.55970585]
["bitfinex-derivatives","BTCF0:USTF0",1732526426723,0.58736675,98800.0,98799.0,1.91984443]
["bitfinex-derivatives","BTCF0:USTF0",1732526427019,0.57726675,98800.0,98799.0,1.91984443]
["bitfinex-derivatives","BTCF0:USTF0",1732526427413,0.56716675,98800.0,98799.0,1.9183286]
["bitfinex-derivatives","BTCF0:USTF0",1732526427718,0.56716675,98800.0,98799.0,1.55970585]
["bitfinex-derivatives","BTCF0:USTF0",1732526427920,0.55016189,98800.0,98799.0,1.55970585]
["bitfinex-derivatives","BTCF0:USTF0",1732526428419,0.52825465,98800.0,98799.0,1.55970585]
["bitfinex-derivatives","BTCF0:USTF0",1732526428621,0.52825465,98800.0,98799.0,1.55920585]
["bitfinex-derivatives","BTCF0:USTF0",1732526428827,0.49808465,98800.0,98799.0,1.56426361]
["bitfinex-derivatives","BTCF0:USTF0",1732526429127,0.30590528,98800.0,98799.0,1.56426361]
["bitfinex-derivatives","BTCF0:USTF0",1732526429327,0.23182931,98800.0,98799.0,1.56426361]
["bitfinex-derivatives","BTCF0:USTF0",1732526429703,0.17868931,98800.0,98799.0,1.56426361]
["bitfinex-derivatives","BTCF0:USTF0",1732526429922,0.16128931,98800.0,98799.0,1.5705858]
["bitfinex-derivatives","BTCF0:USTF0",1732526430319,0.36639464,98802.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732526430622,0.1510403,98839.0,98801.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1732526430623,0.12104984,98837.0,98801.0,1.3650004]
["bitfinex-derivatives","BTCF0:USTF0",1732526430826,0.3608,98847.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732526430827,0.0303,98835.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732526431023,0.0303,98835.0,98834.0,0.561336]
["bitfinex-derivatives","BTCF0:USTF0",1732526431220,0.0303,98835.0,98834.0,0.56449675]
["bitfinex-derivatives","BTCF0:USTF0",1732526431729,0.0303,98835.0,98834.0,0.51396075]
["bitfinex-derivatives","BTCF0:USTF0",1732526431918,0.080836,98835.0,98834.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526432224,0.20188584,98835.0,98834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526432421,0.080836,98835.0,98834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526432718,0.0303,98835.0,98834.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732526433117,0.12999656,98835.0,98834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732526434319,0.07946056,98835.0,98834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732526434917,0.07946248,98835.0,98834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732526437332,0.08850242,98860.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732526437527,0.00052001,98870.0,98852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526437528,0.083125,98857.0,98852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526437727,0.0326,98857.0,98852.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526438023,0.0326,98857.0,98855.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1732526438223,0.0326,98857.0,98855.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1732526439021,0.12094071,98856.0,98855.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1732526439227,0.12094053,98856.0,98855.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1732526439429,0.0326,98857.0,98856.0,0.11700982]
["bitfinex-derivatives","BTCF0:USTF0",1732526439618,0.0326,98857.0,98856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526440021,0.0326,98857.0,98856.0,0.25028245]
["bitfinex-derivatives","BTCF0:USTF0",1732526441332,0.51841,98874.0,98856.0,0.25028245]
["bitfinex-derivatives","BTCF0:USTF0",1732526441333,5e-05,98874.0,98870.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1732526441534,0.0312,98867.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732526441841,0.0312,98867.0,98866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526444022,0.0138,98867.0,98866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526444228,5e-05,98874.0,98866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526444427,5e-05,98874.0,98873.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732526444738,5e-05,98874.0,98873.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1732526445422,5e-05,98874.0,98873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526447033,5e-05,98874.0,98856.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526447034,0.30345,98874.0,98856.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526447229,0.050522,98863.0,98857.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1732526447424,0.08850242,98866.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526447624,0.08850242,98866.0,98859.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526448332,0.050523,98860.0,98859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526449426,0.208043,98860.0,98859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526450131,0.872323,98860.0,98859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526450528,0.872323,98860.0,98859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526451135,0.050525,98857.0,98856.0,7.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526451337,0.711325,98857.0,98850.0,0.00151744]
["bitfinex-derivatives","BTCF0:USTF0",1732526451528,0.30348,98856.0,98850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526451724,0.050528,98851.0,98830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732526451935,0.050537,98834.0,98832.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732526452135,0.0308,98833.0,98832.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526452528,0.0308,98833.0,98832.0,0.13009809]
["bitfinex-derivatives","BTCF0:USTF0",1732526453734,0.18836,98833.0,98832.0,0.13009809]
["bitfinex-derivatives","BTCF0:USTF0",1732526454931,0.17826,98833.0,98832.0,0.13009809]
["bitfinex-derivatives","BTCF0:USTF0",1732526456933,0.0207,98833.0,98832.0,0.13009809]
["bitfinex-derivatives","BTCF0:USTF0",1732526457148,0.15128863,98838.0,98832.0,0.54143509]
["bitfinex-derivatives","BTCF0:USTF0",1732526457346,0.3608,98864.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732526457347,0.15128863,98839.0,98834.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1732526457553,0.15128863,98839.0,98834.0,0.180536]
["bitfinex-derivatives","BTCF0:USTF0",1732526457847,0.10128863,98841.0,98834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526458035,0.050526,98854.0,98834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526458240,0.12075066,98836.0,98834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526458441,0.12075066,98835.0,98834.0,0.180536]
["bitfinex-derivatives","BTCF0:USTF0",1732526458647,0.11065066,98835.0,98834.0,0.180536]
["bitfinex-derivatives","BTCF0:USTF0",1732526458941,0.33868022,98851.0,98841.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1732526459142,0.15756,98851.0,98841.0,0.180532]
["bitfinex-derivatives","BTCF0:USTF0",1732526459346,0.14746,98851.0,98845.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1732526459545,0.14746,98851.0,98845.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732526460045,0.15628,98851.0,98845.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732526460249,0.3608,98857.0,98845.0,0.180531]
["bitfinex-derivatives","BTCF0:USTF0",1732526460250,0.18112022,98847.0,98846.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1732526460439,0.18112022,98847.0,98846.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1732526460440,0.04915829,98847.0,98846.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1732526460642,0.18112022,98851.0,98846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526460842,0.15628,98856.0,98846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526460843,0.18112022,98852.0,98846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526461038,0.18112022,98853.0,98852.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1732526461238,0.18112022,98855.0,98852.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1732526461442,0.18112022,98854.0,98853.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1732526461743,0.18112022,98859.0,98855.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1732526462049,0.18112022,98859.0,98855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526462315,0.33740022,98862.0,98855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526462648,0.15628,98861.0,98855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526462849,0.3608,98864.0,98855.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526462850,0.18118432,98863.0,98860.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1732526463042,0.15628,98863.0,98860.0,0.180523]
["bitfinex-derivatives","BTCF0:USTF0",1732526463843,0.15628,98863.0,98860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526464051,0.3608,98864.0,98860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526464254,0.51708,98864.0,98860.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526464654,0.51708,98864.0,98862.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1732526464956,0.51708,98864.0,98862.0,0.180522]
["bitfinex-derivatives","BTCF0:USTF0",1732526465154,0.15628,98867.0,98866.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1732526465463,0.3608,98878.0,98871.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1732526465754,0.3608,98878.0,98872.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1732526465955,0.3608,98878.0,98872.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1732526466165,0.18118432,98879.0,98872.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1732526466474,0.15628,98883.0,98872.0,0.170516]
["bitfinex-derivatives","BTCF0:USTF0",1732526466475,0.18118432,98883.0,98873.0,7.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526466756,0.18118432,98885.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526467257,0.54198432,98888.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526467755,0.18118432,98887.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526468263,0.54198432,98888.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526468855,0.3608,98888.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526469056,0.18118432,98887.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526469252,0.54198432,98888.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526469460,0.3608,98888.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526471452,0.21179109,98882.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526471658,0.21179109,98883.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526471959,0.21179109,98882.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526472158,0.21179109,98886.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526472459,0.21179109,98878.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526472760,0.21179109,98885.0,98873.0,0.15007771]
["bitfinex-derivatives","BTCF0:USTF0",1732526473154,0.16184109,98885.0,98873.0,0.29040498]
["bitfinex-derivatives","BTCF0:USTF0",1732526473358,0.03449933,98887.0,98886.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1732526473557,0.0001,98891.0,98886.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1732526474149,0.0001,98891.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526474351,0.050608,98891.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526474553,0.050509,98887.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526475563,0.09964876,98887.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526476568,0.25588876,98887.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526477570,0.55924876,98887.0,98886.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526478066,0.40300876,98887.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526478364,0.55924876,98887.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526479261,0.74032716,98887.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526479464,0.04913976,98887.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526479671,0.18106984,98889.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526479963,0.0001,98891.0,98886.0,0.07060941]
["bitfinex-derivatives","BTCF0:USTF0",1732526480153,0.04923612,98891.0,98886.0,0.07060941]
["bitfinex-derivatives","BTCF0:USTF0",1732526480357,0.04913612,98890.0,98886.0,0.07060941]
["bitfinex-derivatives","BTCF0:USTF0",1732526480647,0.0001,98891.0,98886.0,0.07060941]
["bitfinex-derivatives","BTCF0:USTF0",1732526481260,0.050509,98887.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526481560,0.3608,98890.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526481755,0.04913705,98889.0,98886.0,0.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1732526482360,0.07057271,98908.0,98887.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1732526482567,0.0001,98925.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526482767,0.0001,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526482957,0.20370327,98928.0,98924.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1732526483161,0.3608,98925.0,98924.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526483466,0.3608,98925.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526483467,0.050499,98907.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526483660,0.050495,98916.0,98905.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732526483968,0.0306,98924.0,98907.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732526483969,0.15624,98915.0,98907.0,0.411299]
["bitfinex-derivatives","BTCF0:USTF0",1732526484166,0.15624,98914.0,98907.0,0.551299]
["bitfinex-derivatives","BTCF0:USTF0",1732526484368,0.15624,98914.0,98907.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732526484573,0.15624,98914.0,98908.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526484774,0.050498,98910.0,98908.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1732526485066,0.15624,98914.0,98908.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1732526485870,0.050497,98911.0,98908.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1732526486059,0.050498,98910.0,98908.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1732526487770,0.01004867,98909.0,98908.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1732526487993,0.31336867,98909.0,98908.0,0.14958105]
["bitfinex-derivatives","BTCF0:USTF0",1732526488178,0.31337288,98909.0,98908.0,0.14958105]
["bitfinex-derivatives","BTCF0:USTF0",1732526488867,0.31337288,98909.0,98908.0,0.14967355]
["bitfinex-derivatives","BTCF0:USTF0",1732526489670,0.31337288,98909.0,98908.0,0.09967355]
["bitfinex-derivatives","BTCF0:USTF0",1732526489969,0.31337288,98909.0,98908.0,0.09917355]
["bitfinex-derivatives","BTCF0:USTF0",1732526490270,0.30332,98909.0,98908.0,0.09917355]
["bitfinex-derivatives","BTCF0:USTF0",1732526493570,0.30332,98909.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526495171,0.29222785,98910.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526495568,0.050498,98910.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526496176,0.26205487,98910.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526496366,0.21155687,98909.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526496566,0.050498,98910.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526497588,0.04913293,98909.0,98908.0,0.02850606]
["bitfinex-derivatives","BTCF0:USTF0",1732526498282,0.04913293,98909.0,98908.0,0.07900406]
["bitfinex-derivatives","BTCF0:USTF0",1732526498481,0.04912806,98909.0,98908.0,0.33182606]
["bitfinex-derivatives","BTCF0:USTF0",1732526498680,0.01000247,98909.0,98908.0,0.38232406]
["bitfinex-derivatives","BTCF0:USTF0",1732526498871,0.21157804,98916.0,98911.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1732526499071,0.21157804,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526499272,0.15788,98919.0,98915.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526499583,0.01010431,98918.0,98915.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526500278,0.01010431,98918.0,98915.0,0.29855941]
["bitfinex-derivatives","BTCF0:USTF0",1732526500279,0.22168235,98918.0,98915.0,0.29855941]
["bitfinex-derivatives","BTCF0:USTF0",1732526500488,0.01010431,98917.0,98915.0,0.29855941]
["bitfinex-derivatives","BTCF0:USTF0",1732526500669,0.15788,98919.0,98916.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732526500865,0.01030779,98918.0,98916.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1732526501481,0.16134195,98918.0,98916.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1732526501775,0.01030779,98917.0,98916.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1732526502688,0.01030779,98917.0,98916.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732526502985,0.01003322,98917.0,98916.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732526503172,0.01003322,98919.0,98916.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732526503374,0.01003322,98918.0,98916.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1732526503581,0.01003322,98917.0,98916.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732526503785,0.01003322,98919.0,98916.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1732526503975,0.01003322,98918.0,98916.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1732526504183,0.15103416,98920.0,98916.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1732526504184,0.01003322,98917.0,98916.0,0.265894]
["bitfinex-derivatives","BTCF0:USTF0",1732526504477,0.3608,98926.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732526504478,0.01000103,98919.0,98918.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1732526504778,0.15103416,98921.0,98918.0,0.200493]
["bitfinex-derivatives","BTCF0:USTF0",1732526504979,0.15103416,98921.0,98919.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732526505177,0.15103416,98921.0,98919.0,0.200492]
["bitfinex-derivatives","BTCF0:USTF0",1732526505382,0.15103416,98921.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526505579,0.15103416,98922.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526506073,0.15103416,98921.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526506479,0.15103416,98922.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526506718,0.050491,98923.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526506719,0.15103416,98921.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526507379,0.15103416,98922.0,98919.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526508387,0.15103416,98921.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732526508582,0.51864,98926.0,98920.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1732526508583,0.36140001,98926.0,98920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526508797,0.3608,98926.0,98923.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1732526509092,0.3608,98926.0,98924.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732526509274,0.3608,98926.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526509812,0.57237804,98926.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526509980,0.41129,98926.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526510694,0.19024,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526511882,0.15784,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526512088,0.41129,98926.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526512283,0.15784,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526513293,0.6228322,98926.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526513593,0.20696524,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526513894,0.04912524,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526514989,0.20696524,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526515990,0.23946524,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526516295,0.54274524,98925.0,98924.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526516483,0.050498,98909.0,98908.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526516693,0.61826324,98909.0,98908.0,0.1300925]
["bitfinex-derivatives","BTCF0:USTF0",1732526516996,0.87108524,98909.0,98908.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526517891,0.87108524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526519291,0.56776524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526519687,0.40992524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526519891,0.56424524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526522387,0.40992524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526522587,0.56424524,98909.0,98908.0,0.04008364]
["bitfinex-derivatives","BTCF0:USTF0",1732526523093,0.15108249,98915.0,98908.0,0.34340364]
["bitfinex-derivatives","BTCF0:USTF0",1732526523400,0.15108249,98916.0,98914.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1732526523591,0.04912529,98915.0,98914.0,0.180495]
["bitfinex-derivatives","BTCF0:USTF0",1732526523790,0.15432,98923.0,98914.0,0.180495]
["bitfinex-derivatives","BTCF0:USTF0",1732526524049,0.1615859,98924.0,98914.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526524190,0.00011728,98937.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526524395,0.1812674,98926.0,98922.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1732526524599,0.1812674,98927.0,98922.0,0.28116392]
["bitfinex-derivatives","BTCF0:USTF0",1732526524788,0.18125362,98928.0,98923.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1732526524991,0.18125362,98928.0,98927.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732526525191,0.00011728,98937.0,98927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526525390,0.00011728,98937.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732526525587,1.728e-05,98937.0,98934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526526092,1.728e-05,98937.0,98935.0,0.46324191]
["bitfinex-derivatives","BTCF0:USTF0",1732526526296,1.728e-05,98937.0,98935.0,0.61324191]
["bitfinex-derivatives","BTCF0:USTF0",1732526526504,1.728e-05,98937.0,98936.0,0.30324]
["bitfinex-derivatives","BTCF0:USTF0",1732526526697,1.728e-05,98937.0,98936.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1732526526897,1.728e-05,98937.0,98936.0,0.55624674]
["bitfinex-derivatives","BTCF0:USTF0",1732526528397,1.728e-05,98937.0,98936.0,0.55636717]
["bitfinex-derivatives","BTCF0:USTF0",1732526530804,1.728e-05,98937.0,98936.0,0.55586717]
["bitfinex-derivatives","BTCF0:USTF0",1732526531314,0.15084693,98937.0,98936.0,0.55586717]
["bitfinex-derivatives","BTCF0:USTF0",1732526531714,1.728e-05,98937.0,98936.0,0.55586717]
["bitfinex-derivatives","BTCF0:USTF0",1732526535005,0.04,98943.0,98936.0,0.25312717]
["bitfinex-derivatives","BTCF0:USTF0",1732526535006,0.01010585,98940.0,98936.0,0.25312717]
["bitfinex-derivatives","BTCF0:USTF0",1732526535204,0.04,98943.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732526535205,0.01010585,98939.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732526535405,0.01010585,98939.0,98938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526535599,0.04,98943.0,98938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526535600,0.050482,98940.0,98938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526535999,0.01002513,98939.0,98938.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526536195,0.01002513,98939.0,98910.0,0.08850242]
["bitfinex-derivatives","BTCF0:USTF0",1732526536196,0.16430513,98939.0,98922.0,0.03358954]
["bitfinex-derivatives","BTCF0:USTF0",1732526536404,0.3608,98928.0,98922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732526536603,0.08850242,98932.0,98922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732526537307,0.08850242,98932.0,98923.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526537499,0.08850242,98932.0,98923.0,0.1500912]
["bitfinex-derivatives","BTCF0:USTF0",1732526537895,0.05049,98926.0,98923.0,0.1500912]
["bitfinex-derivatives","BTCF0:USTF0",1732526538100,0.3608,98933.0,98931.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732526538294,0.00999984,98932.0,98931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526538502,0.01009913,98932.0,98931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526539300,0.01009913,98932.0,98931.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732526539501,0.032,98940.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732526539701,0.0593408,98939.0,98934.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1732526539902,0.04911725,98938.0,98934.0,0.170485]
["bitfinex-derivatives","BTCF0:USTF0",1732526540102,0.032,98940.0,98934.0,0.170485]
["bitfinex-derivatives","BTCF0:USTF0",1732526540307,0.04911737,98939.0,98934.0,0.170485]
["bitfinex-derivatives","BTCF0:USTF0",1732526540607,0.032,98940.0,98934.0,0.170485]
["bitfinex-derivatives","BTCF0:USTF0",1732526540912,0.16004,98939.0,98934.0,0.170485]
["bitfinex-derivatives","BTCF0:USTF0",1732526541208,0.16004,98939.0,98935.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732526541407,0.16004,98939.0,98935.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526541601,0.16004,98939.0,98936.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1732526541803,0.16004,98939.0,98937.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732526542008,0.032,98940.0,98937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526542358,0.032,98940.0,98938.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1732526542505,0.032,98940.0,98938.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1732526544205,0.12057712,98939.0,98938.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1732526544403,0.12057712,98941.0,98938.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1732526545208,0.12057712,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526545604,0.12057712,98941.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526545911,0.04911279,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526546109,0.04911279,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526546309,0.04911279,98942.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526546498,0.04911279,98941.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526546711,0.04911279,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526547005,0.04911279,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526547603,0.04911279,98942.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526547806,0.04911314,98941.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526548007,0.04911314,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526548205,0.04911314,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526548412,0.04911314,98942.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526551101,0.16,98941.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526551303,0.04911314,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526551504,0.04911314,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526551706,0.26013396,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526551907,0.04911314,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526552107,0.26013396,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526552316,0.04911314,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526552820,0.0491146,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526553109,0.210482,98941.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526553110,0.0491146,98940.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526554011,0.05055,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526554212,0.0996646,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526555021,0.2596646,98939.0,98938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526556113,0.2596646,98939.0,98906.0,0.25914774]
["bitfinex-derivatives","BTCF0:USTF0",1732526556114,0.05055,98937.0,98910.0,0.08850242]
["bitfinex-derivatives","BTCF0:USTF0",1732526556417,0.1816064,98926.0,98923.0,0.1300912]
["bitfinex-derivatives","BTCF0:USTF0",1732526556605,0.0322,98925.0,98923.0,0.1300912]
["bitfinex-derivatives","BTCF0:USTF0",1732526556804,0.0491146,98924.0,98923.0,0.1300912]
["bitfinex-derivatives","BTCF0:USTF0",1732526557535,0.0322,98925.0,98923.0,0.1805812]
["bitfinex-derivatives","BTCF0:USTF0",1732526557712,0.049118,98924.0,98923.0,0.1805812]
["bitfinex-derivatives","BTCF0:USTF0",1732526558109,0.05055,98932.0,98931.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1732526558416,0.05055,98932.0,98931.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732526558417,0.09966504,98932.0,98931.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732526558966,0.04911504,98932.0,98931.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732526559212,0.0491147,98932.0,98931.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526559610,0.0317147,98932.0,98931.0,0.200487]
["bitfinex-derivatives","BTCF0:USTF0",1732526559808,0.1816064,98934.0,98933.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1732526560009,0.1816064,98936.0,98933.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1732526560214,0.1816064,98937.0,98933.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1732526560717,0.1816064,98935.0,98933.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1732526560916,0.050482,98940.0,98933.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1732526560917,0.2418119,98937.0,98933.0,0.200486]
["bitfinex-derivatives","BTCF0:USTF0",1732526561117,0.19134,98942.0,98933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526561118,0.2922949,98938.0,98933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526561331,0.2418119,98937.0,98933.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526561614,0.2418119,98937.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526561814,0.2418119,98938.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526562224,0.2418119,98937.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526562408,0.2418119,98935.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526563416,0.2418119,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526563918,0.2923619,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526564109,0.05055,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526564313,0.2923619,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526564728,0.05055,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526565617,0.03315,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526566015,0.05055,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526566727,0.29273165,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526567220,0.29272529,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526567422,0.05055,98938.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526567615,0.101035,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526567812,0.05055,98934.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526568823,0.05055,98934.0,98933.0,0.23387854]
["bitfinex-derivatives","BTCF0:USTF0",1732526569028,0.16004,98939.0,98933.0,0.23387854]
["bitfinex-derivatives","BTCF0:USTF0",1732526569218,0.0313,98942.0,98933.0,0.23387854]
["bitfinex-derivatives","BTCF0:USTF0",1732526569425,0.15868,98941.0,98933.0,0.23387854]
["bitfinex-derivatives","BTCF0:USTF0",1732526569815,0.050483,98938.0,98933.0,0.23387854]
["bitfinex-derivatives","BTCF0:USTF0",1732526570011,0.15868,98941.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526570231,0.050484,98936.0,98933.0,0.18339254]
["bitfinex-derivatives","BTCF0:USTF0",1732526570522,0.050484,98936.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732526570819,0.18169287,98932.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732526571210,0.18169287,98931.0,98928.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1732526571410,0.15868,98941.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526571411,0.18169287,98933.0,98923.0,0.0849526]
["bitfinex-derivatives","BTCF0:USTF0",1732526571619,0.15141427,98926.0,98925.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1732526571819,0.15141427,98926.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526572017,0.050489,98928.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526572018,0.05049,98925.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526572220,0.08189,98925.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526572621,0.26359221,98925.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526572814,0.18170221,98924.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526573219,0.08189,98925.0,98923.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1732526573516,0.08189,98925.0,98923.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526573717,0.3608,98924.0,98923.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526574125,0.3434,98924.0,98923.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526574718,0.39252452,98924.0,98923.0,9.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526575026,0.67840452,98924.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526575220,0.10363599,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526575417,0.15137188,98899.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526575612,0.13397188,98899.0,98893.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1732526575820,0.18164625,98896.0,98893.0,0.411306]
["bitfinex-derivatives","BTCF0:USTF0",1732526576023,0.04913084,98897.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526576418,0.04913084,98896.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526576614,0.03173084,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526576857,0.0814,98906.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526576858,0.0331,98905.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526577228,0.050501,98904.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526577418,0.050501,98903.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526577722,0.0309,98906.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526577926,0.050504,98898.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526580719,0.050504,98897.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526583229,0.050505,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526587725,0.353865,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526587927,0.050505,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526588339,0.209225,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526589230,0.191825,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526589934,0.033105,98895.0,98894.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526590232,0.191825,98895.0,98894.0,0.1500979]
["bitfinex-derivatives","BTCF0:USTF0",1732526591131,0.050511,98884.0,98883.0,0.0015169]
["bitfinex-derivatives","BTCF0:USTF0",1732526591443,0.570071,98884.0,98883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526592128,0.60356449,98884.0,98883.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1732526592342,0.60356449,98884.0,98863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526592343,0.050521,98864.0,98863.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526592531,0.209281,98864.0,98863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526592729,0.209181,98864.0,98863.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526593257,0.15876,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526593433,0.29963919,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526593733,0.209281,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526593939,0.29964522,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526594129,0.209281,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526594325,0.29964522,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526595040,0.209281,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526595340,0.15876,98864.0,98863.0,0.09009406]
["bitfinex-derivatives","BTCF0:USTF0",1732526595637,0.46716,98866.0,98863.0,0.39295406]
["bitfinex-derivatives","BTCF0:USTF0",1732526595848,0.15876,98868.0,98865.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732526596034,0.209279,98868.0,98865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526596231,0.05052,98866.0,98865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526596744,0.15876,98868.0,98865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526596943,0.050519,98867.0,98865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526598040,0.09026446,98866.0,98865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526598336,0.09026446,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526598337,0.30344,98866.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526598537,0.050528,98851.0,98850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732526598730,0.203608,98851.0,98850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732526599040,0.75656,98851.0,98830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732526599239,0.75656,98851.0,98846.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1732526599240,0.41133,98847.0,98846.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1732526599447,0.46049456,98847.0,98846.0,0.92512]
["bitfinex-derivatives","BTCF0:USTF0",1732526599738,1.24461026,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526599941,2.56401456,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526600140,2.71713456,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526600328,2.41361456,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526600532,2.71713977,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526600933,0.61361921,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526601138,0.56445,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526602144,0.86445,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526602337,0.91361765,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526602541,0.61361765,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526602736,0.91713765,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526603149,0.61361765,98847.0,98846.0,0.70155707]
["bitfinex-derivatives","BTCF0:USTF0",1732526603341,1.21713765,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526604437,0.91713765,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526604631,0.61361765,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526605153,0.56445,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526605738,0.61361989,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526606232,0.65472496,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526606643,0.56445,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526607043,0.41133,98847.0,98846.0,0.41577397]
["bitfinex-derivatives","BTCF0:USTF0",1732526607240,0.86445,98847.0,98846.0,0.06701187]
["bitfinex-derivatives","BTCF0:USTF0",1732526607445,0.86445,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526607740,1.16797,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526608242,0.86797,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526608443,0.56445,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526608756,0.65471767,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526608946,0.56445,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526609241,1.16797,98847.0,98846.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526609846,0.050532,98843.0,98842.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526610051,0.864492,98843.0,98842.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732526610342,0.050539,98829.0,98828.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732526610546,0.564499,98829.0,98828.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732526611747,0.411339,98829.0,98828.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732526611942,0.564499,98829.0,98828.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1732526612646,0.411339,98829.0,98828.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1732526612854,0.564499,98829.0,98828.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732526614139,0.61367158,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526616043,0.79437528,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526617140,0.79447757,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526617345,0.79447757,98829.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526617346,0.61367158,98829.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526618343,0.46051158,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526618540,0.08080599,98833.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526618747,0.050536,98834.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526618945,0.15316,98833.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526619145,0.050539,98829.0,98828.0,0.09833448]
["bitfinex-derivatives","BTCF0:USTF0",1732526619550,0.050539,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526620355,0.203699,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526622464,0.050539,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526622659,0.203699,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526623053,0.29423908,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526624158,0.203699,98829.0,98828.0,0.40119448]
["bitfinex-derivatives","BTCF0:USTF0",1732526625857,0.564499,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526626254,0.71539913,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526626661,0.564499,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526633056,0.562779,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526633462,0.61195522,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526634054,0.82387585,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526634664,0.82387603,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526635061,0.6119554,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526635561,0.4605154,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526635764,0.6119554,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526635965,0.4605154,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526636165,0.6119554,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526636854,0.4605154,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526637158,0.82405609,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526637352,0.6119554,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526639682,0.61195632,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526640570,0.88468541,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526641069,0.61195632,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526641460,0.8846701,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526641764,0.61195632,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526642965,0.61195595,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526643469,0.76350952,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526643670,0.61199595,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526643870,0.85437309,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526644072,0.61199595,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526644872,0.46051595,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526645063,0.61195595,98829.0,98828.0,0.06813448]
["bitfinex-derivatives","BTCF0:USTF0",1732526645668,0.61195595,98829.0,98828.0,0.01823448]
["bitfinex-derivatives","BTCF0:USTF0",1732526646013,0.61204421,98829.0,98828.0,0.01823448]
["bitfinex-derivatives","BTCF0:USTF0",1732526647376,0.61204421,98829.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526647377,0.050549,98809.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526647569,0.050553,98801.0,98800.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1732526647765,0.09972995,98801.0,98800.0,0.54286]
["bitfinex-derivatives","BTCF0:USTF0",1732526647971,0.09972995,98801.0,98783.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1732526647972,0.050562,98784.0,98783.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1732526648175,0.050562,98784.0,98783.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526648176,0.51228,98784.0,98783.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526648367,0.51228,98784.0,98783.0,0.43294357]
["bitfinex-derivatives","BTCF0:USTF0",1732526648368,0.61203197,98784.0,98783.0,0.43294357]
["bitfinex-derivatives","BTCF0:USTF0",1732526648875,0.61203197,98784.0,98783.0,0.10261073]
["bitfinex-derivatives","BTCF0:USTF0",1732526649072,0.64473197,98784.0,98783.0,0.10261073]
["bitfinex-derivatives","BTCF0:USTF0",1732526649771,0.64473197,98784.0,98783.0,0.08430047]
["bitfinex-derivatives","BTCF0:USTF0",1732526649973,1.00553197,98784.0,98783.0,0.08430047]
["bitfinex-derivatives","BTCF0:USTF0",1732526650871,2.50553197,98784.0,98783.0,0.08430047]
["bitfinex-derivatives","BTCF0:USTF0",1732526651073,2.6008863,98784.0,98783.0,0.08430047]
["bitfinex-derivatives","BTCF0:USTF0",1732526651382,2.87629383,98784.0,98783.0,0.08430047]
["bitfinex-derivatives","BTCF0:USTF0",1732526651674,2.74131499,98784.0,98774.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732526651866,0.411366,98775.0,98774.0,0.01011679]
["bitfinex-derivatives","BTCF0:USTF0",1732526652063,0.46055597,98775.0,98774.0,0.01011679]
["bitfinex-derivatives","BTCF0:USTF0",1732526652268,0.46064742,98775.0,98774.0,0.01011679]
["bitfinex-derivatives","BTCF0:USTF0",1732526652472,0.76436742,98775.0,98774.0,0.01011679]
["bitfinex-derivatives","BTCF0:USTF0",1732526652669,0.050577,98755.0,98754.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732526652877,0.61204697,98755.0,98754.0,0.43286]
["bitfinex-derivatives","BTCF0:USTF0",1732526653076,0.61204697,98755.0,98754.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526653576,0.61204697,98755.0,98735.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732526653577,0.050583,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526653841,0.050583,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526653842,0.562903,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526653990,0.61209297,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526654474,0.61209297,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526656372,0.411383,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526656577,0.562903,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526657456,0.562903,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526658380,0.561583,98743.0,98742.0,0.31295693]
["bitfinex-derivatives","BTCF0:USTF0",1732526658567,0.1502,98743.0,98742.0,0.31295693]
["bitfinex-derivatives","BTCF0:USTF0",1732526659076,0.09019163,98750.0,98742.0,0.31295693]
["bitfinex-derivatives","BTCF0:USTF0",1732526659267,0.050578,98754.0,98751.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732526659464,0.1502,98753.0,98751.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1732526659866,0.1502,98753.0,98751.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732526660071,0.1502,98753.0,98752.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732526660272,0.050578,98754.0,98752.0,0.35286]
["bitfinex-derivatives","BTCF0:USTF0",1732526660480,0.050578,98754.0,98753.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732526660772,0.050578,98754.0,98753.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1732526660773,0.200778,98754.0,98753.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1732526661572,0.050578,98754.0,98753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526661774,0.200778,98754.0,98753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526664279,0.050578,98754.0,98753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526664486,0.17869405,98770.0,98753.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1732526664674,0.02025288,98771.0,98769.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1732526664879,0.02025288,98771.0,98770.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1732526665113,0.02025288,98771.0,98770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732526665114,0.17045288,98771.0,98770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732526665480,0.02025288,98771.0,98770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732526665678,0.17045288,98771.0,98770.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1732526666293,0.17045288,98771.0,98770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526666982,0.53125288,98771.0,98770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526667177,0.53125288,98771.0,98770.0,0.02662648]
["bitfinex-derivatives","BTCF0:USTF0",1732526667390,0.83497288,98771.0,98770.0,0.02662648]
["bitfinex-derivatives","BTCF0:USTF0",1732526667681,0.86607288,98771.0,98770.0,0.02662648]
["bitfinex-derivatives","BTCF0:USTF0",1732526667982,0.91527662,98771.0,98770.0,0.02662648]
["bitfinex-derivatives","BTCF0:USTF0",1732526668286,0.91527662,98771.0,98770.0,0.01103154]
["bitfinex-derivatives","BTCF0:USTF0",1732526669274,0.050579,98751.0,98750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732526669601,0.12029638,98752.0,98751.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526669786,0.24043228,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526669978,0.1502,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526670675,0.24043294,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526670996,0.24044572,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526671181,0.1502,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526672488,0.24051532,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526672680,0.24051529,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526672875,0.1502,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526673088,0.0903145,98752.0,98751.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526673285,0.02025288,98771.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732526673286,0.1502,98757.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732526673583,0.050569,98770.0,98755.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732526673790,0.1502,98769.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526673992,0.05057,98768.0,98761.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732526674196,0.05057,98768.0,98761.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1732526674488,0.02025288,98771.0,98767.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526674786,0.3608,98781.0,98767.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526674787,0.12029638,98788.0,98779.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526674994,0.27049638,98794.0,98787.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526675195,0.1502,98794.0,98793.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526675489,0.200757,98794.0,98793.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526676131,0.050557,98794.0,98793.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526676289,0.200757,98794.0,98793.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526676781,0.200757,98794.0,98793.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526676980,0.504437,98794.0,98793.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732526677285,0.55362533,98794.0,98793.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1732526677486,0.55362533,98794.0,98768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732526677487,0.050568,98773.0,98768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732526677793,0.050569,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526677979,0.1502,98770.0,98769.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732526678180,0.050566,98776.0,98773.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526678379,0.1502,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526678987,0.32160086,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526679300,0.200767,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526679679,0.32163668,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526680080,0.12086968,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526680589,0.32163668,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526680981,0.200767,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526681288,0.32163668,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526681386,0.200767,98775.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526682088,0.200767,98775.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526682290,0.97964233,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526682484,0.97966296,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526682684,0.87779882,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526682881,0.8286,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526683092,0.87779882,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526683485,0.8286,98774.0,98773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526683790,0.8286,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526684385,0.4678,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526684994,0.4577,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526685395,0.6079,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526685696,0.1502,98774.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526686483,0.1502,98778.0,98773.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526686689,0.1502,98778.0,98777.0,0.44268477]
["bitfinex-derivatives","BTCF0:USTF0",1732526687103,0.12087681,98782.0,98777.0,0.44268477]
["bitfinex-derivatives","BTCF0:USTF0",1732526687302,0.15172,98781.0,98778.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732526687496,0.050559,98791.0,98778.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732526687497,0.15172,98783.0,98778.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732526687697,0.12087681,98788.0,98778.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732526687698,0.15172,98782.0,98778.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1732526687896,0.12087681,98788.0,98787.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526688096,0.27259681,98788.0,98787.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526688401,0.2009081,98788.0,98787.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526688600,0.2514681,98788.0,98787.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526690207,0.2009081,98788.0,98787.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526691501,0.2009081,98788.0,98787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526691911,0.2325081,98788.0,98787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526692122,0.4438435,98788.0,98787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526692401,0.2325081,98788.0,98787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526692594,0.5361881,98788.0,98787.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526692998,0.5361881,98788.0,98787.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1732526693509,0.80790505,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526694507,0.5361881,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526695300,0.5710604,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526695501,2.0710604,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526695700,2.15861696,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526696107,1.97529696,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526696306,2.0394604,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526697695,1.7357804,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526698194,1.5840604,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526698400,1.7357804,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526698619,0.2357804,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526698807,0.1865923,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526699058,0.15172,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526699809,0.15172,98788.0,98787.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1732526700810,0.20228,98788.0,98787.0,0.44298477]
["bitfinex-derivatives","BTCF0:USTF0",1732526701112,0.35353924,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526701311,0.25146734,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526701696,0.20090734,98788.0,98787.0,0.08218477]
["bitfinex-derivatives","BTCF0:USTF0",1732526703508,0.20090734,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526703900,0.53518734,98788.0,98787.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1732526704207,0.58574734,98788.0,98787.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732526704401,0.58574734,98788.0,98787.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1732526704599,0.58574734,98788.0,98758.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732526704600,0.83518734,98788.0,98758.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732526704809,0.83518734,98788.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526704810,0.41137,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526705013,0.61227734,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526705212,2.68832008,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526705409,2.77770824,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526705605,2.61350696,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526706609,2.5054255,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526707716,2.5356255,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526710007,2.5054255,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526710409,2.55996621,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526711118,2.25620621,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526711319,2.10448621,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526711516,2.25620621,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526711915,2.44744738,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526712218,2.03367555,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526712419,2.18539555,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526713625,2.13620821,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526713810,2.12610821,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526714211,0.62610821,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526714435,0.53672005,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526714817,0.62610821,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526715217,0.83767961,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526715536,0.62610821,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526717534,0.62610821,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526718615,0.53672005,98768.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526719526,0.53672005,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526720225,0.38500005,98768.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526720519,0.24181117,98795.0,98767.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526720520,0.1319059,98771.0,98767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526720726,0.3608,98787.0,98778.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526720727,0.46784,98779.0,98778.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526720917,2.11748,98779.0,98778.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526721518,0.76868906,98779.0,98778.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526721722,0.46784,98779.0,98778.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526721913,0.63843615,98779.0,98778.0,0.29478477]
["bitfinex-derivatives","BTCF0:USTF0",1732526722428,0.51748,98779.0,98778.0,0.29478477]
["bitfinex-derivatives","BTCF0:USTF0",1732526722916,0.36784,98779.0,98778.0,0.29478477]
["bitfinex-derivatives","BTCF0:USTF0",1732526723116,0.51748,98779.0,98778.0,0.29478477]
["bitfinex-derivatives","BTCF0:USTF0",1732526723712,0.51748,98779.0,98778.0,0.32778477]
["bitfinex-derivatives","BTCF0:USTF0",1732526725633,0.63838384,98779.0,98778.0,0.32778477]
["bitfinex-derivatives","BTCF0:USTF0",1732526726223,0.51748,98779.0,98778.0,0.32778477]
["bitfinex-derivatives","BTCF0:USTF0",1732526726917,0.36784,98779.0,98778.0,0.32778477]
["bitfinex-derivatives","BTCF0:USTF0",1732526727125,0.51748,98779.0,98778.0,0.32778477]
["bitfinex-derivatives","BTCF0:USTF0",1732526728418,0.14964,98780.0,98778.0,0.37834977]
["bitfinex-derivatives","BTCF0:USTF0",1732526728619,0.14964,98780.0,98778.0,0.296465]
["bitfinex-derivatives","BTCF0:USTF0",1732526728917,0.13954,98780.0,98779.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526729116,0.13954,98780.0,98779.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526729330,0.21158621,98791.0,98779.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526729512,0.050563,98783.0,98779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526729719,0.050563,98783.0,98782.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526729914,0.14964,98790.0,98782.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526730130,0.14964,98790.0,98789.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526730332,0.36116279,98790.0,98789.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526732331,0.14964,98790.0,98789.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526733228,0.13954,98790.0,98789.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526734920,0.190099,98790.0,98789.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526735119,0.190099,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526736017,0.200159,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526736421,0.503839,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526737231,0.354239,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526737426,0.503839,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526737726,2.003839,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526738325,2.07700309,98790.0,98789.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526738721,2.07700309,98790.0,98789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732526738920,2.43780309,98790.0,98789.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1732526739130,2.43780309,98790.0,98755.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732526739131,2.64932588,98790.0,98755.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732526739328,0.05057,98768.0,98765.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526739638,0.1496,98767.0,98765.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526740019,0.1496,98767.0,98766.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526740229,0.1496,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526740433,0.1322,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526743932,0.1148,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526744436,0.1001,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526744737,0.0827,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526745232,0.05057,98768.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526745435,0.14964,98767.0,98766.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526745730,0.3608,98770.0,98767.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526745932,0.3608,98770.0,98769.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526746135,0.51044,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526746328,0.3608,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526746522,0.50384,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526747127,0.554409,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526747834,0.404769,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526748031,0.549809,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526748330,0.195609,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526749033,0.34694046,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526749539,0.34695687,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526749737,0.70775687,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526750736,0.556409,98770.0,98769.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526753945,0.556409,98770.0,98769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526754139,0.891429,98770.0,98769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526754330,2.391429,98770.0,98769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526754639,2.46341769,98770.0,98769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526754832,2.67530471,98770.0,98769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526755031,2.76341769,98770.0,98749.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732526755236,0.050579,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526755539,0.195619,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526756143,0.37723276,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526756340,0.195619,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526756845,0.499419,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526757637,0.65060753,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526757840,0.499419,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526758247,1.9995227,98750.0,98749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732526759347,0.050583,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526759662,0.879223,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526760041,0.91291717,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526760948,0.90281717,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526761143,0.86233417,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526761343,0.04,98744.0,98742.0,0.2219817]
["bitfinex-derivatives","BTCF0:USTF0",1732526761649,0.17032152,98756.0,98755.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526761850,1.5,98759.0,98755.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526762042,0.3608,98762.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526762043,0.14508,98756.0,98755.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526762240,0.3608,98762.0,98761.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526762436,0.50588,98762.0,98761.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526762840,0.49578,98762.0,98761.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526763268,0.48568,98762.0,98761.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526764151,0.14508,98762.0,98761.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526764838,0.14508,98762.0,98761.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526765037,0.14508,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526765442,0.29629325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526765648,0.13498,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526765845,0.28619325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526766046,0.27609325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526766518,0.15121325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526766751,0.28619325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526767139,0.26879325,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526767345,0.14508,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526768654,0.32669376,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526768850,0.32662472,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526769044,0.14508,98762.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526769754,0.050573,98763.0,98761.0,0.20188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526769952,0.050573,98763.0,98762.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526770254,0.37719772,98763.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526770848,0.195653,98763.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526771361,0.195653,98763.0,98762.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526772550,0.14508,98763.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526774374,0.13498,98763.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526775063,0.14504,98763.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526775865,0.3608,98764.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526776160,0.46784,98765.0,98762.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526776161,0.14504,98763.0,98762.0,0.200573]
["bitfinex-derivatives","BTCF0:USTF0",1732526776349,0.1210344,98772.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732526776350,0.14504,98767.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732526776550,0.14504,98767.0,98766.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1732526776756,0.4678,98780.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732526776757,0.1451355,98771.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732526776956,0.1451355,98771.0,98770.0,0.28245377]
["bitfinex-derivatives","BTCF0:USTF0",1732526777158,0.1277355,98771.0,98770.0,0.28245377]
["bitfinex-derivatives","BTCF0:USTF0",1732526777655,0.5888344,98780.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732526777656,0.14284,98777.0,98775.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1732526777854,0.14284,98777.0,98775.0,0.180566]
["bitfinex-derivatives","BTCF0:USTF0",1732526778069,0.14284,98777.0,98776.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526778248,0.14284,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526779156,0.193405,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526781757,0.37481338,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526781956,0.193405,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526783361,0.176005,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526783658,0.12544,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526783852,0.30682267,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526784761,0.12544,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526786659,0.30688584,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526786864,0.12544,98777.0,98776.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526789655,0.12544,98777.0,98776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526789885,0.48624,98777.0,98776.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526790171,0.52104779,98777.0,98776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526790372,0.050573,98762.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526790664,0.05057,98768.0,98767.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526790858,0.55417,98768.0,98767.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526795968,0.73587879,98768.0,98767.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526796175,0.55417,98768.0,98767.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526802283,0.55417,98768.0,98767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526803683,0.41137,98768.0,98767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526803872,0.55421,98768.0,98767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526804078,0.14284,98768.0,98767.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526804588,0.3608,98769.0,98767.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526804799,0.3608,98769.0,98768.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732526805002,0.38104776,98769.0,98768.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1732526805187,0.52388776,98769.0,98768.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1732526806499,0.38104776,98769.0,98768.0,0.25448477]
["bitfinex-derivatives","BTCF0:USTF0",1732526806702,0.52388776,98769.0,98768.0,0.25448477]
["bitfinex-derivatives","BTCF0:USTF0",1732526806900,0.3608,98778.0,98768.0,0.25448477]
["bitfinex-derivatives","BTCF0:USTF0",1732526807094,0.21189421,98774.0,98769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732526807402,0.3608,98778.0,98769.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732526807403,0.21189421,98776.0,98769.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732526807593,0.14052,98775.0,98769.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1732526808004,0.14052,98775.0,98774.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526808193,0.14052,98775.0,98774.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526808395,0.35241421,98775.0,98774.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526808796,0.14052,98775.0,98774.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526817498,0.3608,98778.0,98774.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526817708,0.3608,98778.0,98777.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526817900,0.50132,98778.0,98777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526818194,0.50132,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526819204,0.3608,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526819505,0.50132,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526820315,0.50637134,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526821700,0.36585134,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526822021,0.50637134,98778.0,98777.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526822404,0.50637134,98778.0,98777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526822603,0.77905709,98778.0,98777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526822907,0.50637134,98778.0,98777.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526823109,0.50637134,98778.0,98777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732526823110,0.86065634,98778.0,98777.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732526824009,0.86065634,98778.0,98757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732526824010,0.81009134,98778.0,98757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732526824205,0.3608,98759.0,98757.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1732526824405,0.14052,98758.0,98757.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1732526824704,0.14052,98758.0,98757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526825510,0.44428,98758.0,98757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526826308,1.94428,98758.0,98757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526826906,2.15652594,98758.0,98757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526827114,1.94428,98758.0,98757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526829001,0.050583,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526829238,1.019743,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526831624,1.41435679,98743.0,98742.0,0.01009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526832108,1.71819679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526832307,1.57767679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526832515,1.71823679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526833609,3.21823679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526834909,3.07767679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526835533,3.21823679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526837217,3.07767679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526837405,3.22103679,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526838307,3.17045379,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526838709,2.90434521,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526838906,2.86661379,98743.0,98742.0,9.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732526839216,2.86661379,98743.0,98742.0,0.02009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526839217,2.72325379,98743.0,98742.0,0.02009693]
["bitfinex-derivatives","BTCF0:USTF0",1732526839415,0.050593,98723.0,98722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526839714,0.3608,98723.0,98722.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526839916,0.50416,98723.0,98722.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526841019,0.3608,98723.0,98722.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526841225,0.14336,98723.0,98722.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526841516,0.3608,98731.0,98722.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526841724,0.14336,98730.0,98722.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526842122,0.14336,98730.0,98729.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526842325,0.14336,98730.0,98729.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526842528,0.3608,98731.0,98729.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526842819,0.3608,98731.0,98730.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526843016,0.14336,98735.0,98730.0,0.21188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526843314,0.00052001,98742.0,98741.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526843513,0.14336,98742.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526843923,0.36092891,98743.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526844122,0.36092891,98743.0,98741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526844123,0.14336,98742.0,98741.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526844623,0.14336,98742.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526845216,0.12586,98742.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526845616,0.11576,98742.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526846613,0.00012891,98743.0,98741.0,0.22188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526846823,0.00012891,98743.0,98742.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526847016,0.14348891,98743.0,98742.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526850420,0.19407191,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526851036,0.14348891,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526851923,0.00012891,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526852126,0.14348891,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526853724,0.13608891,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526854848,0.1361755,98743.0,98742.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526855028,0.1361755,98743.0,98722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732526855029,0.4969755,98743.0,98722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732526855328,0.3434,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526855625,0.48676,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526855828,0.48676,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526859534,0.69888979,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526859724,0.48676,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526859925,0.69889037,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526860120,0.48676,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526860321,1.98676,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526860936,2.29064,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526861536,1.98676,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526861736,0.48676,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526862250,0.47666,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526866458,0.46646,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526869637,0.46646,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526870137,0.3231,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526870433,0.4687,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526876736,0.1456,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526876932,0.5064,98723.0,98722.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732526878134,0.3608,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526878335,0.5064,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526878540,0.71861036,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526878731,0.5064,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526879138,0.3608,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526879337,0.5064,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526881629,0.3608,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526881833,0.5064,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526882839,0.3608,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526883041,0.5064,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526885338,0.3507,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526885535,0.4963,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526885736,0.4862,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526886142,0.4761,98723.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526886336,0.02025292,98725.0,98722.0,0.12188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526886537,0.02025292,98725.0,98724.0,0.08188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526886736,0.16585292,98725.0,98724.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526887170,0.15575292,98725.0,98724.0,0.23188477]
["bitfinex-derivatives","BTCF0:USTF0",1732526887335,0.15575292,98725.0,98724.0,0.59268477]
["bitfinex-derivatives","BTCF0:USTF0",1732526887644,0.050588,98733.0,98724.0,0.59268477]
["bitfinex-derivatives","BTCF0:USTF0",1732526887645,0.18202929,98748.0,98725.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526887947,0.1456,98751.0,98739.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732526887948,0.32762929,98751.0,98739.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1732526888136,0.32762929,98751.0,98740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732526888137,0.1456,98742.0,98740.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732526888340,0.1456,98742.0,98740.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732526888541,0.1456,98742.0,98740.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1732526888738,0.1355,98742.0,98740.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1732526889642,0.1456,98741.0,98740.0,0.220984]
["bitfinex-derivatives","BTCF0:USTF0",1732526889838,0.1456,98741.0,98740.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1732526890140,0.14568659,98743.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732526890351,0.14568659,98743.0,98742.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1732526890537,0.12818659,98743.0,98742.0,0.484423]
["bitfinex-derivatives","BTCF0:USTF0",1732526890853,0.03347054,98759.0,98749.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732526891041,0.0202542,98766.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526891042,0.21221036,98756.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526891241,0.1456,98755.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526891436,0.050579,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526892249,0.196179,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526892945,0.37765539,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526893442,0.37761719,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526893637,0.196179,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526894042,0.1456,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526897142,0.1456,98751.0,98750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732526897546,0.1355,98751.0,98750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732526898252,0.1254,98751.0,98750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732526898744,0.18141712,98755.0,98750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732526898947,0.14224,98751.0,98750.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1732526899454,0.14224,98751.0,98750.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732526899645,0.14224,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526901242,0.17577072,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526904750,1.85710573,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526905250,1.67577072,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526905455,1.85714948,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526905967,1.74471228,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526906453,1.95639588,98751.0,98750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526906656,0.05058,98749.0,98721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732526906958,0.3608,98728.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526907153,0.61012,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526907739,0.59732,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526909761,0.050592,98726.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526911750,0.63097195,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526912558,0.62087195,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526913756,0.050593,98723.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526914448,0.12101494,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526914647,0.17160794,98723.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526914957,0.12101494,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526915660,0.050593,98723.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526917761,0.77707556,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526918465,0.02025543,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526918954,0.14120941,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526919264,0.02025543,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526919855,0.14224,98722.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526920767,0.44498,98727.0,98721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526920975,0.14224,98726.0,98722.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732526921152,0.14224,98726.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526922060,0.02025476,98725.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526923660,0.14224,98724.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526924164,0.12484,98724.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526924514,0.10744,98724.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526924963,0.14224,98723.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526925361,0.44498,98727.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526925554,0.14224,98726.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526925964,0.44498,98727.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526926158,0.14224,98726.0,98722.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1732526926556,0.14224,98726.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526926761,0.14224,98726.0,98723.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732526927061,0.14224,98726.0,98724.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732526927258,0.14224,98726.0,98724.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1732526928212,0.1209781,98737.0,98725.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526928366,0.61921572,98746.0,98725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526928367,0.18150686,98735.0,98725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526928559,0.18150686,98733.0,98725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526928759,0.32302686,98734.0,98725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526929058,0.18150686,98730.0,98725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732526929464,0.18150686,98730.0,98726.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526929659,0.14152,98734.0,98726.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1732526929660,0.18150686,98729.0,98726.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1732526929858,0.18150686,98729.0,98727.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526929859,0.13140686,98729.0,98727.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526930057,0.14152,98729.0,98727.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1732526930362,0.14152,98729.0,98728.0,0.30388]
["bitfinex-derivatives","BTCF0:USTF0",1732526930567,0.14152,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526933166,0.12402,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526933465,0.10652,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526933665,0.08902,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526934163,0.07152,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526934373,0.05412,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526934763,0.03662,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526934962,0.01912,98729.0,98728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526935272,0.00172,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526935568,0.00172,98729.0,98728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526935770,0.00172,98729.0,98728.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1732526936365,0.00172,98729.0,98728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526938563,0.14152,98731.0,98728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526939276,0.26276262,98735.0,98728.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526939571,0.14152,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732526939770,0.14152,98735.0,98734.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732526939960,0.14152,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526943671,0.12402,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526943971,0.10652,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526944366,0.08912,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526945370,0.14152,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526946270,0.17039458,98735.0,98734.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732526947476,0.83503458,98735.0,98714.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732526947670,0.3608,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526947866,0.50232,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526948071,0.48482,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526949668,0.69709354,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526950265,0.48482,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526951374,0.51397715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526951573,0.50387715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526952180,0.49377715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526955885,0.35225715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526956079,0.49377715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526956683,0.17067715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526957178,0.17071715,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526958382,0.19097417,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526962071,0.18965417,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526962269,0.04941417,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526962489,0.16049702,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526963082,0.02025702,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526963278,0.16049702,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526964675,0.14024,98715.0,98714.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1732526965083,0.49650546,98721.0,98720.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732526965288,0.55736,98721.0,98720.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1732526965788,0.41712,98721.0,98720.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1732526966083,0.55736,98721.0,98720.0,0.561395]
["bitfinex-derivatives","BTCF0:USTF0",1732526967590,0.8288,98738.0,98730.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1732526967788,0.8288,98738.0,98730.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1732526967789,0.16049702,98731.0,98730.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1732526968286,0.49777725,98738.0,98737.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732526968488,0.63801725,98738.0,98737.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1732526971578,0.02977725,98738.0,98737.0,0.170586]
["bitfinex-derivatives","BTCF0:USTF0",1732526971785,0.468,98745.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732526971983,8.211e-05,98755.0,98754.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1732526972183,0.16885668,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526972883,0.14028211,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526973990,0.12278211,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526974190,0.14303511,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526974396,0.160453,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526974605,0.142953,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526974987,0.125453,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526975291,0.107953,98755.0,98754.0,0.551377]
["bitfinex-derivatives","BTCF0:USTF0",1732526975694,0.00011937,98757.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732526975882,0.14031937,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526977291,0.13021937,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526977692,0.12011937,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526978390,0.10271113,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526978898,0.12295728,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526980192,0.11875728,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526980596,0.11455728,98757.0,98756.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1732526982092,0.02033791,98757.0,98756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526982294,0.16053791,98757.0,98756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732526982890,0.46429791,98757.0,98756.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1732526983092,0.51487391,98757.0,98756.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732526983291,0.51487391,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526983292,0.46429791,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526983795,2.01487391,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526984201,2.08921062,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526984397,2.01487391,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526984704,2.22625935,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526984894,2.01487391,98757.0,98756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732526985096,2.01487391,98757.0,98736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732526985097,0.050579,98751.0,98736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732526985404,0.3608,98743.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526985700,0.1402,98742.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526986294,0.050584,98741.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526986597,0.1402,98742.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526986799,0.050586,98738.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526987187,0.30384,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526988392,1.80384,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526991195,1.94484,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526991404,1.83230242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526991589,1.97330242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526992297,1.83230242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526992505,1.97330242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526994594,1.52846242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526994793,1.66946242,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732526995302,1.68971646,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527001503,0.02025404,98737.0,98736.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527001801,0.0897,98737.0,98736.0,0.180586]
["bitfinex-derivatives","BTCF0:USTF0",1732527002413,0.141,98741.0,98737.0,0.354426]
["bitfinex-derivatives","BTCF0:USTF0",1732527002598,0.141,98741.0,98740.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1732527002800,0.141,98741.0,98740.0,0.561384]
["bitfinex-derivatives","BTCF0:USTF0",1732527003107,0.3608,98752.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732527003108,0.18137389,98752.0,98747.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732527003307,0.18137389,98753.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527003518,0.141,98752.0,98751.0,0.551379]
["bitfinex-derivatives","BTCF0:USTF0",1732527004212,0.15114574,98752.0,98751.0,0.551379]
["bitfinex-derivatives","BTCF0:USTF0",1732527004616,0.15114574,98752.0,98751.0,0.855179]
["bitfinex-derivatives","BTCF0:USTF0",1732527004908,0.01014574,98752.0,98751.0,0.855179]
["bitfinex-derivatives","BTCF0:USTF0",1732527005109,9.176e-05,98757.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732527005420,0.03458918,98757.0,98756.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1732527006710,0.3608,98771.0,98756.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1732527006711,0.141,98763.0,98756.0,0.845136]
["bitfinex-derivatives","BTCF0:USTF0",1732527006913,0.141,98766.0,98765.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732527007107,0.141,98766.0,98765.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1732527008309,0.14096,98767.0,98765.0,0.561372]
["bitfinex-derivatives","BTCF0:USTF0",1732527008721,0.191531,98767.0,98765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527008906,0.4266,98766.0,98765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527009102,0.4266,98766.0,98765.0,0.06421082]
["bitfinex-derivatives","BTCF0:USTF0",1732527009305,0.4266,98766.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527009512,0.08861141,98755.0,98742.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527009715,0.17386,98754.0,98742.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527010414,0.14096,98754.0,98742.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527010602,0.14096,98754.0,98752.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1732527010803,0.14096,98757.0,98752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527011024,0.14096,98757.0,98756.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1732527011210,0.14096,98757.0,98756.0,0.180576]
["bitfinex-derivatives","BTCF0:USTF0",1732527011422,0.14096,98757.0,98756.0,0.484336]
["bitfinex-derivatives","BTCF0:USTF0",1732527011617,0.14096,98763.0,98756.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1732527011913,0.14096,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527012227,0.14096,98763.0,98762.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527012418,0.3608,98775.0,98762.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527012715,0.00765,98773.0,98770.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1732527012914,0.14096,98772.0,98770.0,0.200569]
["bitfinex-derivatives","BTCF0:USTF0",1732527013418,0.00765,98773.0,98772.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1732527013614,0.14861,98773.0,98772.0,0.200568]
["bitfinex-derivatives","BTCF0:USTF0",1732527013915,0.14861,98773.0,98772.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1732527014314,0.00765,98773.0,98772.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1732527014517,0.05056,98788.0,98773.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1732527014813,0.14096,98787.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527015016,0.050557,98794.0,98789.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732527015249,0.14096,98793.0,98789.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1732527015416,0.14096,98793.0,98790.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1732527015718,0.14096,98793.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527015921,0.14096,98792.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527016525,0.14096,98791.0,98790.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1732527016910,0.14096,98791.0,98790.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1732527017311,0.1513924,98791.0,98790.0,0.424239]
["bitfinex-derivatives","BTCF0:USTF0",1732527017709,0.1513924,98791.0,98790.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1732527017917,0.1513924,98791.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527018213,0.16819006,98791.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527019117,0.16822296,98791.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527019325,0.15144575,98791.0,98790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732527019527,0.15080575,98791.0,98790.0,0.120559]
["bitfinex-derivatives","BTCF0:USTF0",1732527020622,0.15080575,98791.0,98790.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1732527020623,0.20136375,98791.0,98790.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1732527021216,1.65080575,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527021421,1.76207224,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527021813,1.57119424,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527022015,0.15030714,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527022218,0.00998714,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527022525,0.15030714,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527023312,0.14032,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527023522,0.050558,98792.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527023717,0.14032,98791.0,98790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527026145,0.050567,98773.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527026316,0.050567,98773.0,98772.0,0.13007234]
["bitfinex-derivatives","BTCF0:USTF0",1732527026317,0.551687,98773.0,98772.0,0.13007234]
["bitfinex-derivatives","BTCF0:USTF0",1732527029998,0.551687,98773.0,98752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732527029999,1.216207,98773.0,98752.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732527030130,1.216207,98773.0,98752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527030131,0.050578,98753.0,98752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527030424,0.190898,98753.0,98752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527030827,0.14032,98753.0,98752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527031021,0.020246,98773.0,98752.0,0.42392429]
["bitfinex-derivatives","BTCF0:USTF0",1732527031332,0.14032,98781.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732527031629,0.14032,98782.0,98779.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1732527031825,0.14032,98781.0,98779.0,0.180564]
["bitfinex-derivatives","BTCF0:USTF0",1732527032026,0.14032,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527033831,0.13932,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527034094,0.50012,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527036829,0.50112,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527038726,0.14032,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527042637,0.17262,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527043726,0.19286352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527044034,0.49658352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527045434,1.85626352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527045637,2.35738352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527046535,2.02136352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527047433,0.52136352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527049742,0.38104352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527049936,0.02024352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527051144,0.16072352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527053136,0.02024352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527053339,0.16072352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527054637,0.02024352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527054835,0.16072352,98780.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527055040,1.8608,98788.0,98779.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527055339,0.14048,98787.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527055535,0.14048,98787.0,98780.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527055742,0.14048,98787.0,98780.0,0.561364]
["bitfinex-derivatives","BTCF0:USTF0",1732527055936,0.13548,98787.0,98780.0,0.561364]
["bitfinex-derivatives","BTCF0:USTF0",1732527056144,0.020246,98789.0,98780.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527056342,0.00011625,98799.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527056540,0.02024291,98797.0,98790.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732527056741,0.14048,98794.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527057344,0.00011625,98799.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527057539,0.14048,98794.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527058141,0.00011625,98799.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527058336,0.14048,98794.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527058642,0.14048,98794.0,98790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527060037,0.13038,98794.0,98790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527060238,0.14048,98793.0,98790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527060942,0.13038,98793.0,98790.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527063043,0.13038,98793.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732527063244,0.13038,98793.0,98791.0,0.180558]
["bitfinex-derivatives","BTCF0:USTF0",1732527063951,0.00011625,98799.0,98795.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732527064252,0.00011625,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527064454,0.00011625,98799.0,98798.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527064752,0.20128942,98800.0,98798.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527065440,0.20128942,98800.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527065651,0.0320846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527065948,0.4249846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527066140,1.9249846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527066345,1.9576846,98799.0,98798.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732527066944,2.2613246,98799.0,98798.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732527067340,2.2613246,98799.0,98778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527067341,0.050564,98781.0,98778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527067548,0.411364,98779.0,98778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527068449,0.050564,98779.0,98778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527069852,0.14044,98780.0,98778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527070367,0.14048,98779.0,98778.0,0.180565]
["bitfinex-derivatives","BTCF0:USTF0",1732527070743,0.14048,98779.0,98778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527072280,0.49677016,98781.0,98778.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527072548,0.49677016,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527072860,0.14628,98785.0,98780.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527073055,0.14628,98788.0,98784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527073354,8.46e-05,98799.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732527073355,0.050555,98797.0,98792.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1732527073550,0.14628,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527073744,0.14628,98796.0,98795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527074443,8.46e-05,98799.0,98795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527074754,0.14628,98798.0,98795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527075753,0.14628,98797.0,98795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527076653,0.196835,98797.0,98795.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527077951,0.196835,98797.0,98795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527078249,0.0318,98796.0,98795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527079961,0.51126582,98796.0,98795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527080555,2.01126582,98796.0,98795.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527080954,2.01126582,98796.0,98795.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1732527081252,0.050564,98779.0,98775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732527081452,2.01126582,98796.0,98775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732527081453,0.050566,98777.0,98775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527081766,0.13618,98776.0,98775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527082255,0.11868,98776.0,98775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527082847,0.10858,98776.0,98775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527083157,0.13618,98776.0,98775.0,0.150566]
["bitfinex-derivatives","BTCF0:USTF0",1732527083710,0.14628,98776.0,98775.0,0.150566]
["bitfinex-derivatives","BTCF0:USTF0",1732527084754,0.05056,98788.0,98775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527084949,0.19684,98787.0,98777.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1732527085259,0.19684,98787.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732527085453,0.19684,98787.0,98782.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732527085654,0.19684,98787.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527085855,0.14628,98787.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527086067,0.050562,98785.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527087060,0.14628,98784.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527087761,0.0328,98795.0,98782.0,0.224463]
["bitfinex-derivatives","BTCF0:USTF0",1732527087762,0.14628,98783.0,98782.0,0.224463]
["bitfinex-derivatives","BTCF0:USTF0",1732527087952,0.14628,98783.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527088257,0.196842,98783.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527088962,0.14628,98783.0,98782.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732527096063,0.14628,98783.0,98782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527096365,0.54038,98783.0,98782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527098362,0.55558,98783.0,98782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527099767,0.71298,98783.0,98782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527099973,0.71298,98783.0,98782.0,0.13610984]
["bitfinex-derivatives","BTCF0:USTF0",1732527099974,0.85926,98783.0,98782.0,0.13610984]
["bitfinex-derivatives","BTCF0:USTF0",1732527101458,2.35926,98783.0,98782.0,0.13610984]
["bitfinex-derivatives","BTCF0:USTF0",1732527101664,2.35926,98783.0,98764.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732527101665,0.050563,98782.0,98764.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732527101972,0.3608,98768.0,98764.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1732527102171,0.61,98767.0,98764.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1732527102571,0.46776,98767.0,98764.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1732527102872,0.14224,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527103080,0.14224,98766.0,98765.0,0.5241]
["bitfinex-derivatives","BTCF0:USTF0",1732527103373,0.41446,98767.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732527103571,0.5567,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527104166,0.41446,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527104367,0.5567,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527104618,0.5567,98767.0,98766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527107672,0.5567,98767.0,98766.0,0.35090225]
["bitfinex-derivatives","BTCF0:USTF0",1732527107870,0.5567,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527108074,0.5567,98767.0,98766.0,0.35054976]
["bitfinex-derivatives","BTCF0:USTF0",1732527109171,0.5567,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527109871,0.41446,98767.0,98766.0,0.170571]
["bitfinex-derivatives","BTCF0:USTF0",1732527110173,0.14224,98774.0,98766.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1732527110382,0.14224,98774.0,98773.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1732527110571,0.08894,98774.0,98773.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1732527110877,0.08861141,98800.0,98773.0,0.551367]
["bitfinex-derivatives","BTCF0:USTF0",1732527110878,0.050558,98793.0,98773.0,1.10452]
["bitfinex-derivatives","BTCF0:USTF0",1732527111084,0.46776,98796.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527111281,0.14224,98795.0,98794.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1732527111580,0.14224,98795.0,98794.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1732527111781,0.14224,98795.0,98794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527113978,0.14224,98795.0,98794.0,0.13316226]
["bitfinex-derivatives","BTCF0:USTF0",1732527114374,0.14224,98795.0,98794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527115271,0.050556,98797.0,98794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527115476,0.14224,98796.0,98794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527116582,0.14224,98796.0,98794.0,0.180556]
["bitfinex-derivatives","BTCF0:USTF0",1732527117278,8.46e-05,98799.0,98794.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527117479,8.46e-05,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527117682,0.1423246,98799.0,98798.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527118681,0.1423246,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527120586,8.46e-05,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527120780,0.1422846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527121390,8.46e-05,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527121581,0.1422846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527122384,0.1422846,98799.0,98798.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527123183,0.1422846,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527125802,0.1480446,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527132589,0.1985986,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527134588,0.2325986,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527134986,0.1820446,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527135194,0.1480446,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527143195,0.16828626,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527143994,0.02032626,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527144196,0.16828626,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527147003,0.1480446,98799.0,98798.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527149810,0.4864846,98799.0,98766.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732527150001,0.3608,98775.0,98767.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732527150201,0.14796,98774.0,98768.0,0.00316335]
["bitfinex-derivatives","BTCF0:USTF0",1732527150417,0.14796,98774.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527152197,0.3608,98773.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527152500,0.05057,98770.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527152903,0.3608,98773.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527153809,0.39644221,98773.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527155814,0.15128,98772.0,98768.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527156106,0.15128,98772.0,98769.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1732527156405,0.15128,98772.0,98769.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732527160512,0.15132,98771.0,98769.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732527161706,0.15132,98770.0,98769.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732527162917,0.41658366,98774.0,98769.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732527163213,0.15132,98770.0,98769.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732527165116,0.15132,98770.0,98769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527166116,0.18562,98770.0,98769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527167916,2.04642,98770.0,98769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527168712,2.35014,98770.0,98769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527169209,2.35014,98770.0,98731.0,0.25348198]
["bitfinex-derivatives","BTCF0:USTF0",1732527169210,0.050578,98753.0,98731.0,0.25348198]
["bitfinex-derivatives","BTCF0:USTF0",1732527169516,1.39136945,98753.0,98752.0,0.01012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527169723,1.69516945,98753.0,98752.0,0.01012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527169921,3.19516945,98753.0,98752.0,0.01012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527170618,3.19516945,98753.0,98752.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527170812,3.04384945,98753.0,98752.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527171007,3.19516945,98753.0,98752.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1732527171409,3.19516945,98753.0,98722.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732527171410,3.49516945,98753.0,98722.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732527171614,0.3608,98734.0,98722.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1732527171813,0.15132,98733.0,98722.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1732527172015,0.3608,98734.0,98722.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1732527172232,0.15132,98733.0,98727.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1732527172413,0.3608,98734.0,98731.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732527172615,0.15132,98733.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732527172813,0.14122,98733.0,98732.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1732527173010,0.14122,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527173210,0.03483002,98738.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527173520,0.15136,98737.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527173717,0.050588,98734.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527174312,0.15136,98737.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527175719,0.201946,98737.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527179021,0.15136,98737.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527181227,0.15136,98736.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527182537,0.15136,98735.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527183822,0.15136,98734.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527184023,0.15136,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527185724,0.4552,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527186124,0.050588,98734.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527186325,0.15408,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527187626,0.17433331,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527188042,0.47817331,98733.0,98732.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527189326,0.47817331,98733.0,98731.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732527189327,0.050588,98732.0,98731.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732527191828,0.715228,98732.0,98731.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732527193941,0.050597,98716.0,98715.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732527194129,1.033517,98716.0,98715.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732527195237,1.033517,98716.0,98715.0,0.21608198]
["bitfinex-derivatives","BTCF0:USTF0",1732527196333,1.033517,98716.0,98715.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732527196833,1.033517,98716.0,98704.0,0.29972409]
["bitfinex-derivatives","BTCF0:USTF0",1732527196834,0.30392,98715.0,98704.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527197135,0.411402,98705.0,98704.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527197340,1.91150877,98705.0,98704.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527200440,1.94693639,98705.0,98704.0,8.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527200944,0.050612,98687.0,98683.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732527201139,0.3608,98684.0,98683.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1732527201330,0.51492,98684.0,98683.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1732527202330,0.51492,98684.0,98683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527202941,0.55252,98684.0,98683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527203335,2.05252,98684.0,98683.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527203641,2.08662,98684.0,98674.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527203836,0.411418,98675.0,98674.0,0.02008078]
["bitfinex-derivatives","BTCF0:USTF0",1732527204743,0.411418,98675.0,98674.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527206842,0.411418,98675.0,98674.0,0.01008078]
["bitfinex-derivatives","BTCF0:USTF0",1732527208841,0.304,98675.0,98674.0,0.01008078]
["bitfinex-derivatives","BTCF0:USTF0",1732527209036,0.39623881,98684.0,98674.0,0.31412078]
["bitfinex-derivatives","BTCF0:USTF0",1732527209240,0.3608,98684.0,98675.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732527209443,0.15416,98683.0,98675.0,0.170618]
["bitfinex-derivatives","BTCF0:USTF0",1732527210134,0.15416,98682.0,98675.0,0.170618]
["bitfinex-derivatives","BTCF0:USTF0",1732527210942,0.15416,98682.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527211241,0.46808,98687.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527211441,0.15416,98686.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527211645,0.050614,98683.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527211939,0.07088088,98683.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527212239,0.050617,98677.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527213644,0.411414,98682.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527213950,0.050615,98681.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527214346,0.050615,98680.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527214736,0.02026688,98683.0,98675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527215252,0.02026688,98683.0,98676.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1732527215443,0.15356,98682.0,98676.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1732527215643,0.15356,98682.0,98677.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1732527215844,0.15356,98682.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527216550,0.15356,98681.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527217754,0.15356,98681.0,98677.0,0.235417]
["bitfinex-derivatives","BTCF0:USTF0",1732527218942,0.15356,98681.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527219149,0.050616,98678.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527219449,0.15356,98681.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527220450,0.02026688,98683.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527220649,0.15352,98682.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527221645,0.02026688,98683.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527221854,0.15352,98681.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527222051,0.050615,98680.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527222751,0.050616,98679.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527223853,0.15352,98681.0,98677.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732527227055,0.15356,98710.0,98678.0,1.33031247]
["bitfinex-derivatives","BTCF0:USTF0",1732527227351,0.050601,98707.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527227657,0.050601,98707.0,98704.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527227851,0.02026337,98708.0,98704.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527228152,0.15366677,98705.0,98704.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527229053,0.00010677,98705.0,98704.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1732527229252,0.02026337,98728.0,98704.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1732527229453,0.6218,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527229755,0.6218,98719.0,98718.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1732527229756,0.15356,98719.0,98718.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1732527230051,0.15356,98719.0,98718.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1732527230455,0.15356,98719.0,98718.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1732527230659,0.15356,98719.0,98718.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1732527230953,0.15352,98719.0,98718.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527233854,0.15352,98719.0,98718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527234858,0.51432,98719.0,98718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527236557,0.15352,98719.0,98718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527237051,0.02026337,98728.0,98718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527237252,0.15352,98725.0,98718.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527237454,0.15352,98725.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527237764,0.15352,98725.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527238849,0.050593,98724.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527239450,0.02026337,98728.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527239451,0.15348,98723.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527240761,0.204073,98723.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527241061,0.15348,98723.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527243262,0.02026337,98728.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527243460,0.15348,98725.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527243667,0.15348,98725.0,98723.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1732527243859,0.15348,98725.0,98723.0,0.180593]
["bitfinex-derivatives","BTCF0:USTF0",1732527244763,0.15348,98725.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527245169,0.201953,98724.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527245463,0.201953,98724.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527245464,0.562753,98724.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527245670,0.562753,98724.0,98703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527245671,0.0506,98709.0,98703.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527245962,0.15136,98708.0,98706.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732527246159,0.15136,98713.0,98707.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732527246361,0.15136,98715.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527246558,0.15136,98715.0,98713.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732527246765,0.15136,98715.0,98713.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732527247155,0.14126,98715.0,98713.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732527247671,0.15136,98714.0,98713.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732527247871,0.15136,98714.0,98713.0,0.228198]
["bitfinex-derivatives","BTCF0:USTF0",1732527248065,0.15136,98714.0,98713.0,0.532118]
["bitfinex-derivatives","BTCF0:USTF0",1732527248066,0.13376,98714.0,98713.0,0.532118]
["bitfinex-derivatives","BTCF0:USTF0",1732527248264,0.01806,98714.0,98713.0,0.532118]
["bitfinex-derivatives","BTCF0:USTF0",1732527248468,0.15136,98721.0,98717.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732527248665,0.15136,98722.0,98720.0,0.411395]
["bitfinex-derivatives","BTCF0:USTF0",1732527248865,0.15136,98724.0,98721.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732527249067,0.15136,98724.0,98721.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1732527249359,0.14126,98724.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527249763,0.050593,98723.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527251876,0.15136,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527255367,0.15136,98722.0,98721.0,0.14316481]
["bitfinex-derivatives","BTCF0:USTF0",1732527255775,0.15136,98722.0,98721.0,0.14316478]
["bitfinex-derivatives","BTCF0:USTF0",1732527255970,0.15136,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527257883,0.15136,98722.0,98721.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527258976,0.46034514,98722.0,98721.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732527259182,0.46034514,98722.0,98702.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1732527259379,0.3608,98707.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527259572,0.15136,98706.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527265181,0.050603,98704.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527265480,0.51216,98706.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527266577,0.15136,98706.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527269678,0.02025874,98707.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527269876,0.15136,98706.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527271386,0.13376,98706.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527273695,0.15136,98705.0,98702.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732527273889,0.15136,98705.0,98702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527276388,0.15504,98704.0,98702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527277079,0.03560749,98713.0,98702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527277282,0.15504,98716.0,98709.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1732527277489,0.15504,98716.0,98710.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1732527277681,0.15504,98716.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527278691,0.050596,98717.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527278990,0.15504,98716.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527280092,0.15504,98715.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527281477,0.050594,98722.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527281683,0.0202545,98723.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527281684,0.15504,98721.0,98710.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1732527282490,0.01012657,98720.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527282685,0.01012657,98719.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527282993,0.0202545,98723.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527282994,0.15504,98721.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527285583,0.000118,98726.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527286792,0.166838,98726.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527289494,0.16672,98725.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527290693,0.16672,98724.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527294397,0.000118,98726.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527294593,0.16672,98723.0,98718.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527298301,0.3608,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527301396,0.7216,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527301592,2.2216,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527301807,2.2572,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527302000,2.29308954,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527302397,2.45980954,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527306704,2.42420954,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527306909,0.03588954,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527307206,0.16672,98719.0,98718.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527307415,1.52025541,98730.0,98718.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1732527307708,0.16672,98725.0,98718.0,0.301295]
["bitfinex-derivatives","BTCF0:USTF0",1732527308710,0.20199339,98727.0,98718.0,0.301295]
["bitfinex-derivatives","BTCF0:USTF0",1732527308908,0.20199339,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527309111,0.19201139,98727.0,98725.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527310412,0.050592,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527311220,0.16672,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527313810,0.17172259,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527314011,0.24332259,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527314606,0.22572259,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527314802,0.22072,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527315008,0.14912,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527319205,0.16237698,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527320614,0.02025698,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527320918,0.17731698,98726.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527321109,0.00012005,98730.0,98725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527321305,0.16796,98729.0,98726.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732527321511,0.16796,98729.0,98726.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732527321811,0.00012005,98730.0,98726.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732527321812,0.15036,98728.0,98726.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732527322714,0.13276,98728.0,98726.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732527323311,0.11516,98728.0,98726.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1732527323517,0.11516,98728.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527323809,0.09756,98728.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527324009,0.00012005,98730.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527324205,0.16796,98729.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527324412,0.00012005,98730.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527324610,0.16796,98729.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527325111,0.00012005,98730.0,98726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527325424,0.02025342,98751.0,98727.0,0.30704447]
["bitfinex-derivatives","BTCF0:USTF0",1732527325610,0.02025342,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527325807,0.16796,98750.0,98747.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732527326009,0.16796,98750.0,98747.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1732527326417,8.083e-05,98749.0,98747.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1732527326920,8.083e-05,98749.0,98747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527327112,0.16796,98748.0,98747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527331826,0.050582,98744.0,98719.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732527332020,0.3608,98723.0,98721.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732527332323,0.16796,98724.0,98721.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1732527332520,0.08859553,98730.0,98721.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1732527332730,0.16796,98729.0,98724.0,0.05070036]
["bitfinex-derivatives","BTCF0:USTF0",1732527333021,0.050579,98750.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527333022,0.16796,98732.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527333217,0.3608,98770.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732527333218,0.16796,98741.0,98732.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1732527333421,0.16796,98743.0,98741.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732527333718,0.3608,98762.0,98748.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1732527333924,0.16804083,98749.0,98748.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1732527336319,8.083e-05,98749.0,98748.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1732527339521,8.083e-05,98749.0,98748.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1732527339923,1e-08,98749.0,98748.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1732527340122,0.0362,98777.0,98748.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1732527340332,0.08859553,98780.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527340529,0.37639,98769.0,98768.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527340828,0.37639,98769.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527341125,0.35879,98769.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527341424,0.19087,98769.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527341632,0.35879,98769.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527342327,0.19087,98769.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527343320,0.00013098,98770.0,98768.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1732527343321,0.00013098,98770.0,98768.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1732527343629,0.54939553,98800.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732527343630,0.16792,98780.0,98779.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1732527343834,0.4608,98800.0,98779.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527344036,0.16792,98784.0,98781.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1732527344328,0.4608,98800.0,98781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527344531,9.415e-05,98793.0,98790.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732527344728,9.415e-05,98793.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527345231,0.16568,98792.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527345733,0.16558,98792.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527346527,9.415e-05,98793.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527346835,0.16568,98792.0,98790.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527347228,0.02852944,98791.0,98790.0,0.13108511]
["bitfinex-derivatives","BTCF0:USTF0",1732527347634,0.01842944,98791.0,98790.0,0.18164311]
["bitfinex-derivatives","BTCF0:USTF0",1732527348233,0.01842944,98791.0,98790.0,0.18173514]
["bitfinex-derivatives","BTCF0:USTF0",1732527348747,0.01842944,98791.0,98790.0,0.06404148]
["bitfinex-derivatives","BTCF0:USTF0",1732527349450,0.02133997,98791.0,98790.0,0.14502811]
["bitfinex-derivatives","BTCF0:USTF0",1732527349645,0.01102944,98791.0,98790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527349953,0.1,98800.0,98790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527349954,0.1,98800.0,98799.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1732527350145,0.1,98800.0,98799.0,0.8021371]
["bitfinex-derivatives","BTCF0:USTF0",1732527350445,0.1,98800.0,98799.0,0.73636821]
["bitfinex-derivatives","BTCF0:USTF0",1732527350943,0.1,98800.0,98799.0,0.78692221]
["bitfinex-derivatives","BTCF0:USTF0",1732527351646,0.1,98800.0,98799.0,0.48328221]
["bitfinex-derivatives","BTCF0:USTF0",1732527351647,0.0902,98800.0,98799.0,0.48328221]
["bitfinex-derivatives","BTCF0:USTF0",1732527351836,0.0902,98800.0,98799.0,0.78692221]
["bitfinex-derivatives","BTCF0:USTF0",1732527352144,0.0902,98800.0,98799.0,0.48328221]
["bitfinex-derivatives","BTCF0:USTF0",1732527353054,0.0902,98800.0,98799.0,0.43272821]
["bitfinex-derivatives","BTCF0:USTF0",1732527355138,9.476e-05,98811.0,98799.0,0.43272821]
["bitfinex-derivatives","BTCF0:USTF0",1732527355139,0.3608,98833.0,98799.0,0.59836821]
["bitfinex-derivatives","BTCF0:USTF0",1732527355345,0.050531,98845.0,98822.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1732527355650,0.08859553,98832.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527355955,0.17568043,98831.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527356146,0.01008043,98830.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527356348,9.681e-05,98826.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527357049,0.1656,98825.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527357249,0.1656,98825.0,98822.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527357452,0.1656,98825.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527357752,0.0797,98824.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527358449,0.1656,98823.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527359057,0.21625,98823.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527359357,0.05065,98823.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527359547,0.21625,98823.0,98822.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527360347,0.306992,98823.0,98822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527362154,0.05055,98808.0,98790.0,0.05065628]
["bitfinex-derivatives","BTCF0:USTF0",1732527362361,0.3608,98801.0,98790.0,0.19065628]
["bitfinex-derivatives","BTCF0:USTF0",1732527362549,0.3608,98801.0,98790.0,0.14009828]
["bitfinex-derivatives","BTCF0:USTF0",1732527362754,0.3608,98801.0,98791.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1732527362955,0.3608,98801.0,98791.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1732527363155,0.0764,98800.0,98791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527364154,0.050558,98792.0,98791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527364347,0.216158,98792.0,98791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527364547,0.880638,98792.0,98791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527364748,0.050565,98778.0,98771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1732527364948,0.3608,98775.0,98771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732527365155,0.050568,98773.0,98771.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732527365657,0.050568,98773.0,98771.0,0.02010429]
["bitfinex-derivatives","BTCF0:USTF0",1732527366647,0.1656,98772.0,98771.0,0.02010429]
["bitfinex-derivatives","BTCF0:USTF0",1732527366860,0.46932,98772.0,98751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527367053,0.3608,98759.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527367353,0.1656,98758.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527367555,0.050576,98756.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527367758,0.050578,98754.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527368056,7.177e-05,98752.0,98751.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527368261,7.177e-05,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527369061,7.177e-05,98752.0,98751.0,0.0832598]
["bitfinex-derivatives","BTCF0:USTF0",1732527369260,7.177e-05,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527369460,7.177e-05,98752.0,98751.0,0.08325981]
["bitfinex-derivatives","BTCF0:USTF0",1732527370857,0.36087177,98752.0,98751.0,0.08325981]
["bitfinex-derivatives","BTCF0:USTF0",1732527372165,0.36087177,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527372558,0.14824227,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527373057,0.14824227,98752.0,98751.0,0.08325975]
["bitfinex-derivatives","BTCF0:USTF0",1732527373257,0.14824227,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527373660,0.14836944,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527373857,0.31400944,98752.0,98751.0,0.08009562]
["bitfinex-derivatives","BTCF0:USTF0",1732527374265,0.35420944,98752.0,98751.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527374952,0.69720944,98752.0,98751.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527375156,0.7174584,98752.0,98751.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527375560,0.050586,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527375768,0.16176,98735.0,98733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527376064,0.212347,98734.0,98733.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527376265,0.212347,98734.0,98733.0,0.14328808]
["bitfinex-derivatives","BTCF0:USTF0",1732527376559,0.212347,98734.0,98733.0,0.14338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527377067,0.202287,98734.0,98733.0,0.14338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527377258,0.040487,98734.0,98733.0,0.14338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527377458,0.1618,98734.0,98733.0,0.14338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527377862,0.1618,98734.0,98733.0,0.04338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527378062,0.1618,98734.0,98733.0,0.17338504]
["bitfinex-derivatives","BTCF0:USTF0",1732527379068,0.1618,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527379268,0.46784,98739.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527379568,0.1618,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527380067,0.1616,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527380265,0.212188,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527384957,0.23244189,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527388866,0.18185389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527393474,0.18205389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527393864,0.54285389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527394676,0.84669389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527397074,0.02025389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527397581,0.18205389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527398678,0.18209389,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527401876,0.03018776,98734.0,98733.0,0.42829553]
["bitfinex-derivatives","BTCF0:USTF0",1732527402181,0.03018776,98734.0,98733.0,0.60101561]
["bitfinex-derivatives","BTCF0:USTF0",1732527402977,0.03018776,98734.0,98733.0,0.43898099]
["bitfinex-derivatives","BTCF0:USTF0",1732527403177,0.05044282,98734.0,98733.0,0.60102868]
["bitfinex-derivatives","BTCF0:USTF0",1732527403373,0.41124282,98734.0,98733.0,0.13326156]
["bitfinex-derivatives","BTCF0:USTF0",1732527403974,0.41124282,98734.0,98733.0,0.37385068]
["bitfinex-derivatives","BTCF0:USTF0",1732527404569,0.41124282,98734.0,98733.0,0.13326156]
["bitfinex-derivatives","BTCF0:USTF0",1732527404868,0.41124282,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527405075,0.40114282,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527407975,0.54471506,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527408374,0.38095506,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527408575,0.54471506,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527408783,0.53461506,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527409081,0.17381506,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527409276,0.17381506,98734.0,98733.0,0.59281322]
["bitfinex-derivatives","BTCF0:USTF0",1732527409785,0.17381506,98734.0,98733.0,0.59597779]
["bitfinex-derivatives","BTCF0:USTF0",1732527409984,0.17381506,98734.0,98733.0,0.59595115]
["bitfinex-derivatives","BTCF0:USTF0",1732527410284,0.16371506,98734.0,98733.0,0.59595115]
["bitfinex-derivatives","BTCF0:USTF0",1732527410782,0.16376,98734.0,98733.0,0.59595115]
["bitfinex-derivatives","BTCF0:USTF0",1732527411181,0.16376,98734.0,98733.0,0.60101445]
["bitfinex-derivatives","BTCF0:USTF0",1732527412282,0.17391263,98734.0,98733.0,0.13326153]
["bitfinex-derivatives","BTCF0:USTF0",1732527413079,0.15631263,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527414181,0.15311263,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527415385,0.18401263,98734.0,98733.0,0.31054166]
["bitfinex-derivatives","BTCF0:USTF0",1732527415585,0.02025263,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527415787,0.18401263,98734.0,98733.0,0.31054166]
["bitfinex-derivatives","BTCF0:USTF0",1732527416080,0.18401263,98734.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527416883,0.51105002,98739.0,98733.0,0.13009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527417087,0.16376,98738.0,98734.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1732527417384,0.16376,98738.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527417680,0.16376,98738.0,98737.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527418075,0.00012717,98752.0,98742.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1732527418275,0.16376,98751.0,98745.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1732527418479,0.16376,98751.0,98746.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1732527418678,0.16376,98751.0,98746.0,0.170581]
["bitfinex-derivatives","BTCF0:USTF0",1732527418878,0.01010202,98750.0,98746.0,0.13894176]
["bitfinex-derivatives","BTCF0:USTF0",1732527419087,0.01010202,98749.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527419282,0.01010202,98748.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527419484,0.17386202,98747.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527419786,0.17386202,98747.0,98746.0,0.170581]
["bitfinex-derivatives","BTCF0:USTF0",1732527420584,0.17386202,98747.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527420983,0.17424083,98747.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527421482,0.17424789,98747.0,98746.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732527421683,0.19104347,98747.0,98746.0,0.14780001]
["bitfinex-derivatives","BTCF0:USTF0",1732527421883,0.17424789,98747.0,98746.0,0.14780001]
["bitfinex-derivatives","BTCF0:USTF0",1732527422880,0.17424789,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527423591,0.17390994,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527423977,0.214341,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527424581,0.2194542,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527425489,0.214341,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527428290,0.518141,98747.0,98746.0,0.09721901]
["bitfinex-derivatives","BTCF0:USTF0",1732527428489,0.050585,98739.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527428688,0.3608,98736.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527428991,0.16372,98735.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527429688,0.050587,98734.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527433899,0.16372,98735.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527435195,0.08859553,98743.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527435404,0.16668,98742.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527435697,0.050587,98735.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527437591,0.02025555,98734.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527437793,0.18693555,98734.0,98733.0,0.09009696]
["bitfinex-derivatives","BTCF0:USTF0",1732527438698,0.050594,98721.0,98713.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527438998,0.49077555,98734.0,98713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527438999,0.3608,98714.0,98713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527439198,0.52748,98714.0,98713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527439498,0.8314,98714.0,98713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527439803,0.050604,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527440003,0.411404,98701.0,98700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732527440201,0.578124,98701.0,98700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732527440695,0.217324,98701.0,98700.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732527441197,0.30396,98700.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527441404,0.08859553,98670.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527441696,0.08859553,98670.0,98662.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732527441697,0.16672,98669.0,98662.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732527442201,0.16672,98669.0,98663.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527442395,0.16672,98669.0,98663.0,0.10008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527443604,0.21096602,98669.0,98663.0,0.10008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527444496,0.20086602,98669.0,98663.0,0.10008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527447599,0.15662,98669.0,98663.0,0.10008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527447804,0.15662,98669.0,98665.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732527447990,0.15662,98669.0,98668.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732527448191,0.16676,98686.0,98668.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527448396,0.16676,98686.0,98683.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732527448596,0.16676,98686.0,98684.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732527448899,0.16676,98686.0,98684.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732527449092,0.16676,98686.0,98685.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1732527449297,8.445e-05,98694.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732527449496,0.16684445,98694.0,98693.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1732527449903,8.445e-05,98694.0,98693.0,0.551408]
["bitfinex-derivatives","BTCF0:USTF0",1732527450500,0.46744445,98701.0,98699.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1732527450705,0.46744445,98701.0,98699.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1732527451007,0.16676,98700.0,98699.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1732527451708,0.16676,98700.0,98699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527451902,0.15666,98700.0,98699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527453803,0.49962,98700.0,98699.0,0.0223753]
["bitfinex-derivatives","BTCF0:USTF0",1732527454099,0.49962,98700.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527454304,0.44939553,98690.0,98679.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732527454500,0.32760598,98700.0,98679.0,0.180616]
["bitfinex-derivatives","BTCF0:USTF0",1732527454901,0.20001045,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527455101,0.22027201,98700.0,98687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527455302,0.30886754,98700.0,98689.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732527455512,0.30886754,98700.0,98689.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1732527455708,0.15220754,98700.0,98689.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1732527455908,0.16676,98699.0,98689.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1732527457609,0.16676,98699.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527458502,0.16676,98698.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527458714,0.16676,98698.0,98689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527459408,0.050607,98696.0,98689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527459608,0.16676,98698.0,98689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527459609,0.050609,98693.0,98689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527460002,0.16676,98698.0,98689.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527461011,0.16676,98698.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527461203,0.15220754,98700.0,98691.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527461405,0.16676,98699.0,98693.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1732527461607,0.16676,98699.0,98693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527462308,0.16676,98699.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527462508,0.16676,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527463916,0.16656,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527465020,0.15646,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527465713,0.14636,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527466114,0.13626,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527467119,0.12616,98699.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527467414,0.06361201,98700.0,98696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527467614,0.02026156,98700.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527467820,0.16648,98700.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527468010,0.16648,98700.0,98699.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1732527468617,0.15638,98700.0,98699.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1732527468818,0.46752017,98701.0,98699.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1732527469021,0.15638,98700.0,98699.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1732527469520,0.15638,98700.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527469719,0.13878,98700.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527471316,0.12868,98700.0,98699.0,0.53410409]
["bitfinex-derivatives","BTCF0:USTF0",1732527471716,0.16648,98700.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527473817,0.48778076,98701.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527473818,7.572e-05,98701.0,98699.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527474011,7.572e-05,98701.0,98699.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1732527474215,0.13039,98730.0,98713.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732527474414,0.18844156,98714.0,98713.0,0.541398]
["bitfinex-derivatives","BTCF0:USTF0",1732527474818,0.17505884,98730.0,98716.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732527474819,0.13375884,98730.0,98716.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732527475018,0.17828,98729.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527475218,0.17828,98729.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527475219,9.331e-05,98728.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527476423,0.02026021,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527476816,0.19584021,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527477518,0.17824021,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527477715,0.17824021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527477923,9.331e-05,98728.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527478220,0.17828,98727.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527479221,9.331e-05,98728.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527479423,0.17828,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527480715,9.331e-05,98728.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527480915,0.17828,98727.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527481319,0.02026021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527482929,0.07085221,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527483134,0.02026021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527484333,0.00266021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527484629,0.05325221,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527484828,0.00266021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527486025,0.18094021,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527486931,0.23153221,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527488238,0.22143221,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527489633,0.2416888,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527489834,1.7416888,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527491628,1.6910968,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527492240,0.1910968,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527492535,0.19853659,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527495535,0.19093659,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527496432,0.18083659,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527497135,0.17083659,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527497533,0.1910915,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527497739,0.1734915,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527498340,0.1733915,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527499135,0.1632915,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527501538,0.19229491,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527502046,0.18219491,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527502639,0.17209491,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527505137,5.491e-05,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527505342,0.46813491,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527505538,0.64017491,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527506542,0.46813491,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527506743,0.64017491,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527507445,0.62257491,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527508047,0.61247491,98726.0,98725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527509248,0.60977491,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527509456,0.63003106,98726.0,98725.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527510342,0.63003106,98726.0,98725.0,0.06945042]
["bitfinex-derivatives","BTCF0:USTF0",1732527510551,0.93391106,98726.0,98725.0,0.02562429]
["bitfinex-derivatives","BTCF0:USTF0",1732527510751,0.97191106,98726.0,98725.0,0.02562429]
["bitfinex-derivatives","BTCF0:USTF0",1732527510946,0.050601,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527511157,0.17204,98707.0,98700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527511845,0.222642,98707.0,98700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527512349,0.050602,98705.0,98700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527512550,0.050603,98704.0,98700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527513351,0.050604,98701.0,98700.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527513652,0.411404,98701.0,98700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527516961,0.050612,98687.0,98680.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732527517152,0.64016,98686.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527517350,0.690772,98686.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527519955,0.73581869,98686.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527520456,0.050613,98684.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527521256,0.68520669,98686.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527521257,0.050615,98682.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527523357,1.5,98681.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527523956,1.5,98681.0,98663.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527523957,0.050621,98669.0,98663.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527524253,0.17208,98668.0,98663.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527525558,0.050623,98666.0,98663.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1732527527261,0.050623,98665.0,98663.0,0.06758917]
["bitfinex-derivatives","BTCF0:USTF0",1732527527759,0.34268,98664.0,98663.0,0.06758917]
["bitfinex-derivatives","BTCF0:USTF0",1732527528460,0.78288,98664.0,98663.0,0.06758917]
["bitfinex-derivatives","BTCF0:USTF0",1732527530162,0.78288,98664.0,98647.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527530356,0.4788,98664.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527532360,0.16652,98663.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527532660,0.4394,98664.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527532958,0.16652,98663.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527533956,0.16652,98662.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527534263,0.46832,98661.0,98656.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732527534865,0.16652,98660.0,98657.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732527535065,0.46832,98661.0,98657.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1732527535268,0.16652,98660.0,98657.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1732527535560,0.16652,98659.0,98657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527537760,0.46832,98661.0,98657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527537957,0.16652,98660.0,98657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527538466,0.16652,98660.0,98657.0,0.200627]
["bitfinex-derivatives","BTCF0:USTF0",1732527540464,0.16652,98660.0,98657.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527540666,0.51348781,98661.0,98659.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1732527540965,0.51348781,98661.0,98659.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1732527540966,0.16652,98660.0,98659.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1732527541968,0.16652,98660.0,98659.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527542360,0.16652,98660.0,98659.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1732527547566,0.04516781,98661.0,98659.0,0.865506]
["bitfinex-derivatives","BTCF0:USTF0",1732527547771,0.02027209,98680.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732527548073,0.02027209,98680.0,98679.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1732527548272,0.18679209,98680.0,98679.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732527548673,0.16652,98680.0,98679.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1732527548975,0.16652,98694.0,98680.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732527549165,0.16652,98694.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527549366,0.17657688,98694.0,98693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527549774,0.01005688,98694.0,98693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527549971,0.22005154,98694.0,98693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527550175,0.16659962,98694.0,98693.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527550480,0.16659962,98694.0,98693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527550481,0.65470762,98694.0,98693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527550971,0.60409962,98694.0,98693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732527551272,0.60409962,98694.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527551471,0.08859553,98688.0,98678.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732527551672,0.3608,98682.0,98678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732527551880,0.050615,98680.0,98678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732527552267,0.354615,98680.0,98678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732527553070,0.050616,98679.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527553263,0.08859553,98669.0,98659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527553468,0.16652,98668.0,98659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527557681,0.050622,98667.0,98659.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527559574,0.050623,98666.0,98659.0,0.33379377]
["bitfinex-derivatives","BTCF0:USTF0",1732527560176,0.16652,98665.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527561976,0.050623,98666.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527562283,0.16388,98665.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527564167,0.214503,98665.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527565078,0.050624,98664.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527565473,0.02026615,98660.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527566480,0.18414615,98660.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527567872,0.02026615,98660.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527568077,0.18414615,98660.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527570382,0.18414615,98660.0,98659.0,0.07494821]
["bitfinex-derivatives","BTCF0:USTF0",1732527570575,0.18414615,98660.0,98659.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732527571083,0.04505656,98668.0,98659.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1732527571269,0.16388,98667.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527571472,0.16388,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527571874,0.15378,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527572578,0.02026868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527572776,0.18414868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527572979,0.02026868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527573173,0.18414868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527573775,0.18414868,98667.0,98666.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527573979,0.18414868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527574188,0.18414868,98667.0,98666.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527574394,0.18404868,98667.0,98666.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527574584,0.18404868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527574884,0.17394868,98667.0,98666.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527575385,0.16384868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527575883,0.16384868,98667.0,98666.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527576987,0.16384868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527577487,0.18411658,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527578190,0.17401658,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527578489,0.15374868,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527578881,0.18719888,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527579185,0.16388,98669.0,98666.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1732527579388,0.46832,98681.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527579687,0.16388,98683.0,98681.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732527579885,0.16388,98686.0,98682.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1732527580080,0.16388,98686.0,98682.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1732527582090,0.16388,98693.0,98682.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1732527582383,0.23475545,98693.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527582585,0.23475545,98693.0,98691.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527582788,0.22465545,98693.0,98691.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1732527583184,0.15378,98693.0,98691.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1732527583384,7.962e-05,98694.0,98692.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732527583586,7.962e-05,98694.0,98692.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732527583587,0.16395962,98694.0,98692.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732527584185,0.16395962,98694.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527584186,0.05068762,98694.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527584387,0.16384,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527588395,0.16224,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527590892,0.16384,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527593602,0.16384,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527599102,0.16384,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527603790,0.17404115,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527607294,0.17404115,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527607497,0.21624115,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527607798,0.25604115,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527608003,0.25604115,98693.0,98672.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1732527608004,0.050614,98683.0,98672.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1732527608300,0.5498,98693.0,98672.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527608301,0.08859553,98682.0,98672.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527608498,0.211215,98681.0,98672.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732527609197,0.1606,98681.0,98673.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1732527609402,0.1606,98681.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527609593,0.60125904,98700.0,98680.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527609789,0.60125904,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527609790,0.1606,98693.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527609998,0.1606,98693.0,98689.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527610700,7.962e-05,98694.0,98689.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527611003,0.1606,98693.0,98689.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527613009,0.05061,98691.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527618001,0.1606,98693.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527619113,0.211209,98693.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527619313,0.1606,98693.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527619613,0.05061,98691.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527621415,0.1606,98693.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527621806,0.050609,98692.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527623407,0.15696,98691.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527626312,0.02026,98690.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527628007,0.07087,98690.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527629406,0.43167,98690.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527630011,0.47524766,98690.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527635220,0.77924766,98690.0,98689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527636821,0.050623,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527637017,0.207623,98664.0,98663.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527637919,0.207623,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527639324,0.568423,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527639724,0.207623,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527639914,0.568423,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527640626,0.157,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527644525,0.17726924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527644714,0.22168674,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527645826,0.06468674,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527646030,0.17726924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527655026,0.17146924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527657831,0.47554924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527664333,0.17146924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527664642,0.47554924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527664843,0.17146924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527665340,0.02026924,98664.0,98663.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527665834,0.02026924,98664.0,98663.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527665835,0.17146924,98664.0,98663.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527666239,0.17146924,98664.0,98663.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1732527666631,0.02026924,98664.0,98663.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1732527666834,0.3608,98677.0,98663.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1732527667032,0.02026924,98680.0,98678.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732527667233,0.3608,98707.0,98692.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732527667445,0.1512,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527668334,0.1512,98693.0,98692.0,0.561409]
["bitfinex-derivatives","BTCF0:USTF0",1732527669444,0.1512,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527669638,0.19479212,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527669838,0.19479212,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527670946,0.21506096,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527671644,0.21506096,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527671834,0.19479212,98693.0,98692.0,0.561409]
["bitfinex-derivatives","BTCF0:USTF0",1732527672440,0.04359212,98693.0,98692.0,0.561409]
["bitfinex-derivatives","BTCF0:USTF0",1732527672636,0.1512,98693.0,98692.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732527672841,0.1512,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527673143,0.16123611,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527674038,0.1512,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527674443,0.1512,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527674835,0.16120351,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527675040,0.16116351,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527675439,0.01000351,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527675645,0.01015572,98693.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527675842,0.09036,98698.0,98692.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527676045,0.46824,98715.0,98707.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1732527676347,0.46824,98715.0,98708.0,0.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1732527676348,0.518837,98715.0,98708.0,0.04414625]
["bitfinex-derivatives","BTCF0:USTF0",1732527676545,0.18817115,98709.0,98708.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1732527676746,0.18824864,98709.0,98708.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1732527676942,0.17150633,98709.0,98708.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1732527677147,0.02034633,98709.0,98708.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1732527677349,0.17150633,98709.0,98708.0,0.1513564]
["bitfinex-derivatives","BTCF0:USTF0",1732527677545,0.17150633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527682150,0.53230633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527682346,0.58290633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527684041,0.22210633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527684354,0.22050633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527685455,0.16990633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527687453,0.53070633,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527687756,0.54108968,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527688159,0.55790392,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527689147,0.54108968,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527689451,0.58008968,98709.0,98708.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527689754,0.58008968,98709.0,98708.0,0.0983422]
["bitfinex-derivatives","BTCF0:USTF0",1732527692957,0.59685244,98709.0,98708.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1732527693157,0.58008968,98709.0,98708.0,0.07554848]
["bitfinex-derivatives","BTCF0:USTF0",1732527694058,0.050601,98707.0,98688.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1732527694252,0.3608,98693.0,98688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527694455,0.15990505,98692.0,98688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527694656,0.01034505,98691.0,98688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527694855,0.47850505,98690.0,98688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527695058,0.01034505,98689.0,98688.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527695452,0.01034505,98689.0,98688.0,0.180611]
["bitfinex-derivatives","BTCF0:USTF0",1732527695654,0.01034505,98689.0,98688.0,0.484611]
["bitfinex-derivatives","BTCF0:USTF0",1732527695857,0.14956,98697.0,98696.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1732527696059,0.16641358,98697.0,98696.0,0.561407]
["bitfinex-derivatives","BTCF0:USTF0",1732527696248,0.17613652,98697.0,98696.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732527696448,0.16641358,98697.0,98696.0,0.50442936]
["bitfinex-derivatives","BTCF0:USTF0",1732527696761,0.00972993,98697.0,98696.0,1.10838936]
["bitfinex-derivatives","BTCF0:USTF0",1732527696968,0.04295052,98698.0,98697.0,0.354566]
["bitfinex-derivatives","BTCF0:USTF0",1732527697258,7.749e-05,98709.0,98698.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1732527697562,7.749e-05,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527697764,7.749e-05,98709.0,98708.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527697963,7.749e-05,98709.0,98708.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1732527698150,0.05067749,98709.0,98708.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1732527698764,0.05067749,98709.0,98708.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527698963,0.05067749,98709.0,98708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527699163,0.06710718,98709.0,98708.0,0.11720655]
["bitfinex-derivatives","BTCF0:USTF0",1732527699557,0.41469307,98709.0,98708.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1732527699758,0.17178718,98709.0,98708.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1732527700064,0.17811787,98709.0,98708.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1732527700260,0.15535749,98709.0,98708.0,0.0855483]
["bitfinex-derivatives","BTCF0:USTF0",1732527700458,0.15535749,98709.0,98708.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1732527700658,7.749e-05,98709.0,98708.0,0.3894683]
["bitfinex-derivatives","BTCF0:USTF0",1732527701463,7.749e-05,98709.0,98708.0,0.6894683]
["bitfinex-derivatives","BTCF0:USTF0",1732527701659,0.15528,98725.0,98712.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1732527701861,0.29303213,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527702070,0.24232996,98726.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527702260,0.02025992,98730.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527702261,0.17141037,98725.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527702460,0.01613037,98724.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527704271,0.06672337,98724.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527705270,0.06756012,98724.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527705671,0.01696368,98724.0,98723.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527705872,0.01696368,98724.0,98723.0,1.155273]
["bitfinex-derivatives","BTCF0:USTF0",1732527706076,0.16625272,98749.0,98741.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732527706077,0.29290996,98749.0,98741.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1732527706278,0.05058,98749.0,98748.0,0.32915571]
["bitfinex-derivatives","BTCF0:USTF0",1732527706478,0.0826639,98749.0,98748.0,0.36219662]
["bitfinex-derivatives","BTCF0:USTF0",1732527706680,0.0826639,98749.0,98748.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732527706883,0.10045801,98749.0,98748.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732527707177,0.10045801,98749.0,98748.0,0.02039282]
["bitfinex-derivatives","BTCF0:USTF0",1732527707380,0.0826639,98749.0,98748.0,0.02039282]
["bitfinex-derivatives","BTCF0:USTF0",1732527707570,0.05059,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527707769,0.02897036,98729.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527707983,0.02897036,98729.0,98728.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1732527708972,0.03844043,98729.0,98728.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1732527709373,0.02897036,98729.0,98728.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1732527709576,0.02800408,98729.0,98728.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1732527710180,0.0107708,98729.0,98728.0,0.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1732527711675,0.0107708,98729.0,98728.0,0.4210986]
["bitfinex-derivatives","BTCF0:USTF0",1732527712182,0.050587,98735.0,98728.0,0.4210986]
["bitfinex-derivatives","BTCF0:USTF0",1732527712378,0.050587,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527712577,0.050587,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527713286,0.06070359,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527714280,0.06057789,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527715186,0.050587,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527715378,0.06057733,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527716278,0.050587,98735.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527717580,0.2309,98738.0,98734.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527717786,0.00998672,98737.0,98736.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1732527717983,0.00998672,98737.0,98736.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1732527718282,0.05058,98749.0,98744.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1732527718490,0.05058,98749.0,98744.0,0.551382]
["bitfinex-derivatives","BTCF0:USTF0",1732527718878,0.00999254,98748.0,98744.0,0.551382]
["bitfinex-derivatives","BTCF0:USTF0",1732527719283,0.050582,98745.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527719475,0.050582,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527719476,0.06057454,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527719681,0.42137454,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527720085,0.42162689,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527720482,0.42165345,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527721290,0.050582,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527721489,0.01003783,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527721790,0.01003783,98745.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527721991,0.01003783,98748.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527722185,0.1552,98749.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527722186,0.01003783,98747.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527722394,0.06061983,98746.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527722695,0.05053783,98745.0,98744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527723294,0.05053783,98745.0,98744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527724589,0.05053783,98745.0,98744.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1732527724590,0.01003783,98745.0,98744.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1732527726091,0.19140815,98745.0,98744.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1732527726587,0.01003783,98745.0,98744.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1732527728689,0.18143374,98746.0,98744.0,0.851382]
["bitfinex-derivatives","BTCF0:USTF0",1732527728891,0.33053333,98750.0,98745.0,0.30387667]
["bitfinex-derivatives","BTCF0:USTF0",1732527729089,0.33053333,98750.0,98749.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1732527729297,0.33053333,98750.0,98749.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1732527729494,0.49129497,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527729792,0.50845379,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527729993,0.35719145,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527730400,0.49135569,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527730694,0.34789772,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527731202,0.33053333,98750.0,98749.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1732527731395,0.01710819,98754.0,98751.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732527731695,0.25152032,98775.0,98751.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1732527731696,0.18143374,98763.0,98762.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1732527731891,0.18143374,98763.0,98762.0,0.541373]
["bitfinex-derivatives","BTCF0:USTF0",1732527732095,0.18143374,98765.0,98762.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1732527732293,0.0402,98775.0,98762.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1732527732294,0.18143374,98766.0,98764.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1732527732598,0.18143374,98766.0,98765.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732527732803,0.050569,98770.0,98766.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1732527732993,0.050569,98770.0,98766.0,0.180571]
["bitfinex-derivatives","BTCF0:USTF0",1732527733189,0.050569,98770.0,98767.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1732527733395,0.0402,98775.0,98767.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1732527733598,0.0402,98775.0,98767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527734003,0.05057,98768.0,98767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527735096,0.05057,98768.0,98767.0,0.10836788]
["bitfinex-derivatives","BTCF0:USTF0",1732527735289,0.05057,98768.0,98767.0,0.08559276]
["bitfinex-derivatives","BTCF0:USTF0",1732527735792,0.0402,98775.0,98767.0,0.08559276]
["bitfinex-derivatives","BTCF0:USTF0",1732527735999,0.0402,98775.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527736296,0.0402,98775.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527736891,0.050568,98774.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527737393,0.050568,98774.0,98772.0,0.45916943]
["bitfinex-derivatives","BTCF0:USTF0",1732527737797,0.050568,98774.0,98772.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527739306,0.050568,98774.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527740703,0.22010123,98773.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527741194,0.04869654,98773.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527741501,0.23009777,98773.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527742107,0.04869654,98773.0,98772.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527743207,0.0387,98773.0,98772.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1732527743707,0.050573,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527743902,0.050573,98763.0,98762.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732527748810,0.050573,98763.0,98762.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732527749113,0.050581,98746.0,98745.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527749310,0.202181,98746.0,98745.0,0.10007667]
["bitfinex-derivatives","BTCF0:USTF0",1732527750309,0.1516,98746.0,98745.0,0.10007667]
["bitfinex-derivatives","BTCF0:USTF0",1732527750509,0.1516,98746.0,98745.0,0.46087667]
["bitfinex-derivatives","BTCF0:USTF0",1732527753117,0.050581,98747.0,98745.0,0.46087667]
["bitfinex-derivatives","BTCF0:USTF0",1732527753314,0.050581,98747.0,98745.0,0.10007667]
["bitfinex-derivatives","BTCF0:USTF0",1732527759013,0.15452,98746.0,98745.0,0.10007667]
["bitfinex-derivatives","BTCF0:USTF0",1732527759419,0.15452,98746.0,98745.0,0.46087667]
["bitfinex-derivatives","BTCF0:USTF0",1732527760719,0.0406,98748.0,98745.0,0.46087667]
["bitfinex-derivatives","BTCF0:USTF0",1732527761812,0.050581,98746.0,98745.0,0.10007667]
["bitfinex-derivatives","BTCF0:USTF0",1732527762623,0.050581,98746.0,98745.0,0.03907667]
["bitfinex-derivatives","BTCF0:USTF0",1732527763217,0.518461,98746.0,98745.0,0.03907667]
["bitfinex-derivatives","BTCF0:USTF0",1732527764210,0.822261,98746.0,98745.0,0.03907667]
["bitfinex-derivatives","BTCF0:USTF0",1732527764414,0.050586,98737.0,98736.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527764615,0.565906,98737.0,98736.0,0.13011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527768127,0.60949591,98737.0,98736.0,0.13011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527770122,0.45497591,98737.0,98736.0,0.13011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527770326,0.60949591,98737.0,98736.0,0.13011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527771424,0.91333591,98737.0,98736.0,0.13011617]
["bitfinex-derivatives","BTCF0:USTF0",1732527773324,0.050596,98718.0,98717.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732527773625,0.050596,98718.0,98717.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1732527773626,0.205116,98718.0,98717.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1732527774419,0.205116,98718.0,98717.0,0.10922007]
["bitfinex-derivatives","BTCF0:USTF0",1732527777928,0.20521301,98718.0,98717.0,0.10922007]
["bitfinex-derivatives","BTCF0:USTF0",1732527779621,0.20521301,98718.0,98717.0,0.07012007]
["bitfinex-derivatives","BTCF0:USTF0",1732527779821,0.24919078,98718.0,98717.0,0.07012007]
["bitfinex-derivatives","BTCF0:USTF0",1732527780217,0.24919078,98718.0,98701.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732527780218,0.50247478,98718.0,98701.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732527780518,0.3608,98702.0,98701.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1732527780718,0.51536,98702.0,98701.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1732527781017,0.565964,98702.0,98701.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1732527781726,0.565964,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527781929,0.869924,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527783433,0.05061,98690.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527783633,0.050621,98670.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527783826,0.15456,98669.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527784127,0.15456,98668.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527784327,0.15456,98667.0,98666.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527784724,0.15456,98667.0,98666.0,0.13009908]
["bitfinex-derivatives","BTCF0:USTF0",1732527787531,0.19875704,98667.0,98666.0,0.13009908]
["bitfinex-derivatives","BTCF0:USTF0",1732527789036,0.54129704,98667.0,98666.0,0.01291156]
["bitfinex-derivatives","BTCF0:USTF0",1732527789235,0.54139401,98667.0,98666.0,0.01291156]
["bitfinex-derivatives","BTCF0:USTF0",1732527789631,0.54139401,98667.0,98666.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527790424,2.04139401,98667.0,98666.0,9.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527797039,0.54139401,98667.0,98656.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732527797228,0.411427,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527797536,1.029067,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527800042,0.879747,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527800337,0.46832,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527800543,0.55594,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527800744,0.59992622,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527803337,0.45060622,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527803542,0.59992622,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527805050,0.62019827,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527806147,0.47087827,98657.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527806347,0.3608,98659.0,98656.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1732527806646,0.14932,98666.0,98665.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732527806850,0.46836,98677.0,98674.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1732527807056,0.46836,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527807347,0.050613,98684.0,98676.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732527807546,0.14932,98683.0,98681.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732527807746,0.14932,98683.0,98681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527807951,0.00010057,98690.0,98681.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527808251,0.46836,98696.0,98692.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732527808252,0.14932,98693.0,98692.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732527808544,0.050606,98698.0,98692.0,0.180609]
["bitfinex-derivatives","BTCF0:USTF0",1732527808751,0.14932,98697.0,98692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527808947,0.050608,98694.0,98692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527809148,0.050608,98694.0,98692.0,0.30998267]
["bitfinex-derivatives","BTCF0:USTF0",1732527809343,0.050608,98694.0,98692.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527810539,0.00012673,98700.0,98693.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732527810739,0.00012673,98700.0,98698.0,0.411406]
["bitfinex-derivatives","BTCF0:USTF0",1732527810944,0.00012673,98700.0,98698.0,0.561406]
["bitfinex-derivatives","BTCF0:USTF0",1732527811144,0.00012673,98700.0,98699.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732527811344,0.00012673,98700.0,98699.0,0.61394267]
["bitfinex-derivatives","BTCF0:USTF0",1732527811547,0.00012673,98700.0,98699.0,0.46286]
["bitfinex-derivatives","BTCF0:USTF0",1732527812245,0.14928,98711.0,98699.0,0.46298195]
["bitfinex-derivatives","BTCF0:USTF0",1732527812449,0.051217,98717.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527812649,0.00062,98717.0,98715.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732527812850,0.00062,98717.0,98715.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1732527816540,0.051216,98717.0,98715.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1732527816744,0.051216,98717.0,98715.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527817847,0.051216,98717.0,98715.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527818153,0.14924,98716.0,98715.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527818744,9.598e-05,98724.0,98715.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527818745,0.050593,98723.0,98715.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527818945,0.050594,98721.0,98715.0,0.541397]
["bitfinex-derivatives","BTCF0:USTF0",1732527819342,0.050594,98721.0,98715.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527819553,0.14544,98722.0,98720.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1732527819851,0.14544,98722.0,98720.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527820362,0.196033,98723.0,98720.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527821055,0.050594,98722.0,98720.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527823142,0.050594,98722.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527824449,9.598e-05,98724.0,98720.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527824657,9.598e-05,98724.0,98723.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1732527824853,9.598e-05,98724.0,98723.0,0.541393]
["bitfinex-derivatives","BTCF0:USTF0",1732527825455,9.598e-05,98724.0,98723.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527828455,9.598e-05,98724.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527830455,0.0446126,98724.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527831060,9.598e-05,98724.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527836963,9.598e-05,98724.0,98723.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527839673,9.598e-05,98724.0,98723.0,0.36086709]
["bitfinex-derivatives","BTCF0:USTF0",1732527840376,9.598e-05,98724.0,98723.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527841776,9.598e-05,98724.0,98723.0,0.42040806]
["bitfinex-derivatives","BTCF0:USTF0",1732527842178,9.598e-05,98724.0,98723.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527844175,0.05068898,98724.0,98723.0,0.42120829]
["bitfinex-derivatives","BTCF0:USTF0",1732527844574,9.598e-05,98724.0,98723.0,0.42120829]
["bitfinex-derivatives","BTCF0:USTF0",1732527845476,9.598e-05,98724.0,98723.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732527846080,9.598e-05,98724.0,98723.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1732527853473,9.598e-05,98724.0,98723.0,0.36111653]
["bitfinex-derivatives","BTCF0:USTF0",1732527853875,0.01018953,98724.0,98723.0,0.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1732527854079,0.01018953,98724.0,98723.0,0.1489483]
["bitfinex-derivatives","BTCF0:USTF0",1732527854270,0.01018953,98724.0,98723.0,0.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1732527854874,9.598e-05,98724.0,98723.0,0.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1732527855073,9.598e-05,98724.0,98723.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1732527855281,0.04219598,98724.0,98723.0,0.0983543]
["bitfinex-derivatives","BTCF0:USTF0",1732527858080,0.04219598,98724.0,98723.0,0.4591543]
["bitfinex-derivatives","BTCF0:USTF0",1732527858282,0.04219598,98724.0,98723.0,0.63967683]
["bitfinex-derivatives","BTCF0:USTF0",1732527858581,0.04219598,98724.0,98723.0,0.4591543]
["bitfinex-derivatives","BTCF0:USTF0",1732527859782,0.12549598,98724.0,98723.0,0.4591543]
["bitfinex-derivatives","BTCF0:USTF0",1732527859984,0.12549598,98724.0,98723.0,0.4116543]
["bitfinex-derivatives","BTCF0:USTF0",1732527860487,0.48629598,98724.0,98723.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732527860688,0.050601,98710.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527860887,0.050601,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527860888,0.14428,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527863594,0.32640997,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527863791,0.14428,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527864298,0.18544896,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527866399,0.32627301,98710.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527867200,0.3608,98719.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527867201,0.18199301,98712.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527867494,0.18197508,98716.0,98709.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732527867693,0.14432,98718.0,98710.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732527867896,0.18197508,98721.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527868090,0.18197508,98721.0,98720.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1732527868291,0.18197508,98722.0,98720.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1732527868489,0.050594,98723.0,98720.0,0.190596]
["bitfinex-derivatives","BTCF0:USTF0",1732527869598,0.050594,98723.0,98721.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1732527869794,0.050594,98723.0,98721.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1732527871897,0.01013747,98722.0,98721.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1732527872201,0.01960081,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527872790,0.01960081,98722.0,98721.0,0.2326773]
["bitfinex-derivatives","BTCF0:USTF0",1732527873094,0.01960081,98722.0,98721.0,0.190595]
["bitfinex-derivatives","BTCF0:USTF0",1732527873491,0.01960081,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527874113,0.01013747,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527875205,0.01978852,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527875602,0.0197888,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527876095,0.02944014,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527876296,0.19212993,98722.0,98721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527876604,0.19212993,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527876794,0.19213514,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527876995,0.050594,98723.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527877195,0.18199736,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527878396,0.050594,98723.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527880400,0.32629407,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527880604,0.50508,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527880904,0.14428,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527886505,0.35665888,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527887507,0.14428,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527888707,0.50508,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527892203,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527897404,0.38105632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527897714,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527900814,0.38105632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527901114,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527905808,0.73780669,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527906604,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527907013,0.73781792,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527907313,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527908017,0.73783376,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527908512,0.52533632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527909815,0.73783376,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527910015,0.52525632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527910220,0.73775376,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527910405,0.52525632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527912420,0.38105632,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527912607,0.3608,98722.0,98721.0,0.10835178]
["bitfinex-derivatives","BTCF0:USTF0",1732527913113,9.598e-05,98724.0,98722.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1732527913315,9.598e-05,98724.0,98723.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1732527913506,9.598e-05,98724.0,98723.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1732527915208,9.598e-05,98724.0,98723.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1732527915411,9.598e-05,98724.0,98723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527919915,0.14429598,98724.0,98723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527921521,0.44782728,98724.0,98723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527921825,0.14429598,98724.0,98723.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527924228,0.14429598,98724.0,98701.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732527924519,0.050608,98704.0,98701.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1732527924726,0.194809,98703.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527925025,0.1442,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527931126,0.14424,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527931716,0.81399915,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527935728,0.51003915,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527936925,0.050609,98701.0,98699.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732527939117,0.30396,98700.0,98699.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732527939321,0.30396,98700.0,98673.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1732527939623,0.30396,98700.0,98673.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732527939624,0.050623,98674.0,98673.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732527939820,0.194783,98674.0,98673.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732527940026,0.194783,98674.0,98673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527940432,0.555583,98674.0,98673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527942929,0.55569491,98674.0,98673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527944034,0.59611517,98674.0,98673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527944428,0.90015517,98674.0,98673.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732527944933,0.75599517,98674.0,98673.0,0.13597671]
["bitfinex-derivatives","BTCF0:USTF0",1732527945135,0.90015517,98674.0,98673.0,0.10087281]
["bitfinex-derivatives","BTCF0:USTF0",1732527946725,0.90015517,98674.0,98673.0,0.06042356]
["bitfinex-derivatives","BTCF0:USTF0",1732527948531,0.90015517,98674.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527948532,0.050627,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527948834,0.411427,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527949039,0.715467,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527955439,0.411427,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527955945,0.715467,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527956244,0.411427,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527960040,0.555627,98667.0,98666.0,0.01011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527963554,0.555627,98667.0,98666.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1732527966756,0.050632,98657.0,98647.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732527966960,0.411432,98657.0,98643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732527967152,0.555672,98657.0,98643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732527968653,0.555672,98657.0,98656.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527970949,0.859752,98657.0,98656.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527971356,0.90055413,98657.0,98656.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527973156,0.45223413,98657.0,98656.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527973459,0.59639413,98657.0,98656.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527974957,0.61666874,98657.0,98656.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527975151,0.47250874,98657.0,98656.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527975461,0.61666874,98657.0,98656.0,0.01030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527976356,0.61666874,98657.0,98656.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1732527979162,0.61666874,98657.0,98656.0,3.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732527980763,0.61666874,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527981766,0.92042756,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527981956,0.61666874,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527982768,0.95050709,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527982970,0.61666874,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527983668,0.92043219,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527983862,0.61666874,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527984266,0.47250874,98657.0,98656.0,0.0100343]
["bitfinex-derivatives","BTCF0:USTF0",1732527984467,0.47250874,98657.0,98643.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732527984468,0.57560183,98657.0,98643.0,0.02095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527984664,0.24300745,98645.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527984966,0.15372509,98644.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527985571,0.42710847,98644.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527986369,0.15372509,98644.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527986566,0.00956509,98644.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527986866,0.06608733,98655.0,98643.0,0.17095841]
["bitfinex-derivatives","BTCF0:USTF0",1732527986867,0.27337214,98649.0,98648.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732527987076,0.06608733,98656.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732527987077,0.17627483,98656.0,98653.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732527987262,0.01011835,98655.0,98654.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1732527987462,0.14076,98660.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732527987768,0.14076,98660.0,98658.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527987769,0.0161168,98659.0,98658.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527987976,0.0242768,98660.0,98659.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527988173,0.0242768,98660.0,98659.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1732527988375,0.14416,98660.0,98659.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1732527989670,0.05063,98661.0,98659.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1732527989873,0.05063,98661.0,98660.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527990183,0.05063,98661.0,98660.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1732527990881,0.14412,98662.0,98660.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1732527991184,0.4684,98666.0,98661.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527991376,0.050629,98663.0,98661.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1732527991579,0.050629,98663.0,98662.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732527991771,0.050629,98663.0,98662.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1732527993377,0.194749,98663.0,98662.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1732527994677,0.050629,98663.0,98662.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1732527994878,0.14412,98671.0,98662.0,0.73408]
["bitfinex-derivatives","BTCF0:USTF0",1732527995080,0.14412,98671.0,98670.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1732527995281,0.14412,98671.0,98670.0,0.541425]
["bitfinex-derivatives","BTCF0:USTF0",1732527995490,0.05062,98680.0,98672.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732527995673,0.3608,98700.0,98673.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1732527995674,0.050611,98698.0,98673.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1732527995874,0.27335879,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732527996075,0.050611,98698.0,98683.0,0.08878031]
["bitfinex-derivatives","BTCF0:USTF0",1732527996076,0.21189654,98689.0,98683.0,0.08878031]
["bitfinex-derivatives","BTCF0:USTF0",1732527996381,0.14412,98697.0,98689.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1732527996680,0.050615,98691.0,98683.0,0.22878031]
["bitfinex-derivatives","BTCF0:USTF0",1732527996877,0.050615,98691.0,98683.0,0.23878031]
["bitfinex-derivatives","BTCF0:USTF0",1732527997080,0.050615,98691.0,98684.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732527997281,0.050615,98691.0,98684.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1732527997582,0.050615,98691.0,98685.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1732527997775,0.050615,98691.0,98685.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1732527997977,0.050617,98687.0,98685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732527998987,0.14412,98686.0,98685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528007791,0.14412,98686.0,98685.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1732528007989,0.52772128,98686.0,98670.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732528008291,0.411424,98672.0,98670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732528008494,0.144,98671.0,98670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732528010985,0.1849,98671.0,98670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732528011181,0.29360128,98671.0,98670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732528017094,0.29360128,98671.0,98670.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732528017290,0.29360128,98671.0,98650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732528017492,0.02280128,98655.0,98650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528017692,0.186,98654.0,98650.0,0.190635]
["bitfinex-derivatives","BTCF0:USTF0",1732528018691,0.186,98654.0,98651.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1732528018894,0.186,98654.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732528018895,0.042,98654.0,98652.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1732528019094,0.042,98654.0,98652.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1732528019095,0.144,98653.0,98652.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1732528021396,0.194634,98653.0,98652.0,0.180634]
["bitfinex-derivatives","BTCF0:USTF0",1732528024988,0.40305211,98661.0,98652.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528025196,0.050633,98656.0,98654.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732528025395,0.050633,98656.0,98654.0,0.200633]
["bitfinex-derivatives","BTCF0:USTF0",1732528026605,0.050633,98656.0,98654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528027007,0.02280128,98655.0,98654.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528036204,0.04225211,98661.0,98655.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1732528036415,0.050604,98713.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528036707,0.14392,98704.0,98697.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1732528036908,1.5,98702.0,98700.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1732528037105,0.14392,98704.0,98702.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732528037307,0.14392,98704.0,98702.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732528037512,0.14392,98704.0,98702.0,0.504569]
["bitfinex-derivatives","BTCF0:USTF0",1732528037701,1.5,98715.0,98702.0,0.504569]
["bitfinex-derivatives","BTCF0:USTF0",1732528037902,0.14399433,98703.0,98702.0,0.504569]
["bitfinex-derivatives","BTCF0:USTF0",1732528038109,0.14399433,98703.0,98702.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732528042914,7.433e-05,98703.0,98702.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732528043116,0.14395433,98703.0,98702.0,0.200609]
["bitfinex-derivatives","BTCF0:USTF0",1732528045508,0.61211433,98703.0,98702.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528045713,0.73961433,98703.0,98702.0,0.14988809]
["bitfinex-derivatives","BTCF0:USTF0",1732528046315,2.23961433,98703.0,98702.0,0.14988809]
["bitfinex-derivatives","BTCF0:USTF0",1732528046522,2.28095788,98703.0,98702.0,0.14988809]
["bitfinex-derivatives","BTCF0:USTF0",1732528048513,2.28095788,98703.0,98702.0,0.08378809]
["bitfinex-derivatives","BTCF0:USTF0",1732528048821,2.28095788,98703.0,98702.0,0.01768809]
["bitfinex-derivatives","BTCF0:USTF0",1732528049320,0.050618,98684.0,98670.0,0.08878031]
["bitfinex-derivatives","BTCF0:USTF0",1732528049517,0.14388,98683.0,98682.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528050920,1.68531442,98683.0,98682.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528056530,0.3608,98695.0,98692.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1732528056827,0.14392,98694.0,98692.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1732528057217,0.3608,98695.0,98692.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1732528057419,0.14392,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528058016,0.1844704,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528058525,0.20473496,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528058717,0.06081496,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528058922,0.16418456,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528059927,0.02026456,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528060123,0.16418456,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528061624,0.02026456,98693.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528061826,0.55473433,98703.0,98692.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528062031,0.14384,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528062217,0.14384,98702.0,98701.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528062423,0.14384,98702.0,98701.0,0.55987081]
["bitfinex-derivatives","BTCF0:USTF0",1732528064332,0.46823433,98703.0,98701.0,0.55987081]
["bitfinex-derivatives","BTCF0:USTF0",1732528064519,0.1438,98702.0,98701.0,0.55987081]
["bitfinex-derivatives","BTCF0:USTF0",1732528066128,0.1438,98702.0,98701.0,0.50926181]
["bitfinex-derivatives","BTCF0:USTF0",1732528066328,0.1438,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528067033,0.15685492,98702.0,98701.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528069724,0.050613,98694.0,98681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732528070032,0.06367392,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528070233,0.20747392,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528072829,0.15685492,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528074225,0.01305492,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528074425,0.15685492,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528077426,0.17711909,98682.0,98681.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528086839,0.17711909,98682.0,98661.0,0.09010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528086840,0.53791909,98682.0,98661.0,0.09010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528087036,0.01305492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528087230,0.15689492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528088036,0.01305492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528088239,0.15689492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528088636,0.15689492,98663.0,98662.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1732528093341,0.15689492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528093931,0.15681492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528098041,0.01305492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528098235,0.15685492,98663.0,98662.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732528099144,0.15685492,98663.0,98662.0,0.16416676]
["bitfinex-derivatives","BTCF0:USTF0",1732528099943,0.15685492,98663.0,98662.0,0.20516676]
["bitfinex-derivatives","BTCF0:USTF0",1732528100331,0.01305492,98663.0,98662.0,0.20516676]
["bitfinex-derivatives","BTCF0:USTF0",1732528100544,0.41455492,98665.0,98663.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1732528100843,0.1438,98666.0,98664.0,0.00823316]
["bitfinex-derivatives","BTCF0:USTF0",1732528101046,0.050622,98677.0,98671.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732528101249,0.1438,98676.0,98672.0,0.09429076]
["bitfinex-derivatives","BTCF0:USTF0",1732528101546,0.82908,98683.0,98673.0,0.00316676]
["bitfinex-derivatives","BTCF0:USTF0",1732528101748,0.82908,98683.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732528101749,0.194419,98682.0,98678.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1732528101948,0.194419,98682.0,98678.0,0.180621]
["bitfinex-derivatives","BTCF0:USTF0",1732528102541,0.1438,98682.0,98678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528102741,0.05062,98680.0,98678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528102942,0.1438,98679.0,98678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528103644,0.5046,98679.0,98678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528103849,0.5882,98679.0,98678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732528104045,0.8922,98679.0,98678.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732528104248,0.050622,98678.0,98654.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732528104549,0.3608,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528104843,0.50456,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528108046,0.89173509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528110956,0.58765509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528111148,0.89173509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528111345,0.89177509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528111546,0.58769509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528112160,0.89177509,98662.0,98661.0,0.13010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528112452,0.89177509,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528113056,0.58769509,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528114359,0.89177509,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528114949,0.58769509,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528115555,0.60796602,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528116061,0.60796602,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528117661,0.60796602,98662.0,98661.0,0.02010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528118249,0.3608,98693.0,98661.0,0.62418722]
["bitfinex-derivatives","BTCF0:USTF0",1732528118554,1.5,98700.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732528118555,0.1438,98692.0,98680.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1732528118751,0.3608,98689.0,98680.0,0.18878031]
["bitfinex-derivatives","BTCF0:USTF0",1732528118957,0.1438,98688.0,98680.0,0.18878031]
["bitfinex-derivatives","BTCF0:USTF0",1732528119160,0.46836,98692.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528119161,0.1438,98687.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528119360,0.1438,98687.0,98685.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732528119566,0.1438,98687.0,98685.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732528119860,0.46836,98692.0,98685.0,0.130618]
["bitfinex-derivatives","BTCF0:USTF0",1732528120064,0.1438,98691.0,98690.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1732528120358,0.1438,98691.0,98690.0,0.451415]
["bitfinex-derivatives","BTCF0:USTF0",1732528120857,0.411407,98707.0,98701.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1732528121062,0.46836,98710.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528121260,0.14387433,98703.0,98702.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1732528121462,0.14387433,98703.0,98702.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1732528121761,0.36087433,98703.0,98702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732528121952,0.50467433,98703.0,98702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732528122153,0.58897433,98703.0,98702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732528124757,0.89293433,98703.0,98702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732528124964,0.93454095,98703.0,98665.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1732528125259,0.050622,98678.0,98672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528125457,0.14368,98677.0,98672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528127061,0.050622,98676.0,98672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528129262,0.14368,98677.0,98672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528129565,0.14368,98677.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528129751,0.14368,98677.0,98674.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528129956,0.14368,98676.0,98675.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1732528130253,0.14368,98676.0,98675.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1732528132862,0.050622,98677.0,98675.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1732528133066,0.050622,98677.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528133470,0.14368,98676.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528134066,0.14368,98676.0,98675.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1732528134666,0.14368,98676.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528143865,0.57292,98676.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528144069,0.26888,98676.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528144872,0.31108154,98676.0,98675.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528150172,0.61512154,98676.0,98675.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732528150774,0.050623,98675.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528151081,0.3608,98664.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528151279,0.14372,98663.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528151590,0.050629,98662.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528152783,0.09201939,98662.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528155987,0.04139039,98662.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528156183,0.14372,98663.0,98661.0,0.04010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528156685,0.14372,98663.0,98662.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732528156984,0.18417045,98663.0,98662.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732528157184,0.18417045,98663.0,98662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528159095,0.20443863,98663.0,98662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528163086,0.20443863,98663.0,98662.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1732528166693,0.20443863,98663.0,98662.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528167195,0.20443863,98663.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528167196,0.050629,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528170195,0.354709,98662.0,98661.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1732528171287,0.354709,98662.0,98644.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1732528171488,0.050638,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528171703,0.194278,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528172586,0.14364,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528172792,0.17918996,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528180091,0.1792719,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528181296,0.19954499,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528181504,0.19958499,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528182803,0.05590499,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528183102,0.13208499,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528183495,0.14368,98645.0,98644.0,0.13426746]
["bitfinex-derivatives","BTCF0:USTF0",1732528183696,0.14368,98645.0,98644.0,0.18490546]
["bitfinex-derivatives","BTCF0:USTF0",1732528183897,0.14368,98646.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528184099,0.050633,98656.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528184100,0.14368,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528184705,0.050638,98646.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528184894,0.14368,98645.0,98644.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1732528185094,0.14368,98645.0,98644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732528187706,0.14592,98645.0,98644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732528192309,0.050641,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528192610,0.664961,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528192807,0.519041,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528193002,0.664961,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528194104,0.519041,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528194304,0.664961,98640.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528195310,0.664961,98640.0,98639.0,0.13012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528195311,0.519041,98640.0,98639.0,0.13012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528195604,0.664961,98640.0,98639.0,0.13012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528198113,0.4684,98640.0,98639.0,0.18077075]
["bitfinex-derivatives","BTCF0:USTF0",1732528198314,0.61432,98640.0,98639.0,0.18077075]
["bitfinex-derivatives","BTCF0:USTF0",1732528199309,0.61432,98640.0,98639.0,0.13012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528199514,0.54652,98640.0,98639.0,0.18077075]
["bitfinex-derivatives","BTCF0:USTF0",1732528200124,0.050634,98653.0,98639.0,0.43424975]
["bitfinex-derivatives","BTCF0:USTF0",1732528200310,0.14592,98651.0,98648.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732528200616,0.18084186,98654.0,98649.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732528200919,0.14600603,98654.0,98649.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1732528202717,0.14600603,98654.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528202909,0.14600603,98654.0,98653.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528203306,0.14600603,98654.0,98653.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1732528206111,0.14600603,98654.0,98653.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528207716,8.603e-05,98654.0,98653.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528209917,8.603e-05,98654.0,98653.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1732528210120,0.14592,98659.0,98653.0,0.79488]
["bitfinex-derivatives","BTCF0:USTF0",1732528210310,0.14592,98658.0,98653.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528210512,0.14592,98658.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732528210716,0.39543205,98674.0,98656.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732528210717,0.14592,98661.0,98656.0,0.190632]
["bitfinex-derivatives","BTCF0:USTF0",1732528211024,0.050628,98666.0,98659.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1732528211217,0.14592,98665.0,98660.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732528211420,0.14592,98665.0,98660.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732528211719,9.374e-05,98672.0,98660.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1732528211720,0.14592,98671.0,98667.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732528211910,9.374e-05,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528212115,9.374e-05,98672.0,98670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528214730,9.374e-05,98672.0,98670.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1732528222233,0.05071874,98672.0,98670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528225628,9.374e-05,98672.0,98670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528226334,9.374e-05,98672.0,98670.0,0.551425]
["bitfinex-derivatives","BTCF0:USTF0",1732528228537,0.05071874,98672.0,98670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528234833,0.09121874,98672.0,98670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528237228,0.09121874,98672.0,98670.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732528237431,0.34494,98671.0,98670.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1732528237740,0.81322,98671.0,98670.0,0.07571397]
["bitfinex-derivatives","BTCF0:USTF0",1732528238635,0.81322,98671.0,98670.0,0.01151397]
["bitfinex-derivatives","BTCF0:USTF0",1732528238829,0.81322,98671.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528239029,0.81322,98671.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528239030,0.3608,98651.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528239233,0.277656,98650.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528241535,0.31903995,98650.0,98648.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528243141,0.31903995,98650.0,98639.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528243343,0.411441,98640.0,98639.0,0.01012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528245842,0.45278686,98640.0,98639.0,0.01012975]
["bitfinex-derivatives","BTCF0:USTF0",1732528246037,0.45278686,98640.0,98639.0,0.00522975]
["bitfinex-derivatives","BTCF0:USTF0",1732528246242,0.59910686,98640.0,98639.0,0.00522975]
["bitfinex-derivatives","BTCF0:USTF0",1732528246643,0.60410512,98640.0,98639.0,0.00522975]
["bitfinex-derivatives","BTCF0:USTF0",1732528247644,0.60410512,98640.0,98629.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732528247844,0.050646,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528248246,0.091046,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528248440,0.130346,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528250248,0.17185246,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528250953,0.53265246,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528252947,0.54266187,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528253348,0.10216187,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528254253,0.24956187,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528254753,0.20805541,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528255247,0.06065541,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528255451,0.20805541,98630.0,98629.0,0.01008551]
["bitfinex-derivatives","BTCF0:USTF0",1732528256449,0.502206,98630.0,98629.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732528256648,0.586706,98630.0,98629.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732528257954,0.59674504,98630.0,98629.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732528258150,0.586706,98630.0,98629.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732528258754,0.050655,98613.0,98601.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732528258952,0.57834201,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528259147,0.558855,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528259353,0.57831378,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528259554,0.57831385,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528261852,0.21821536,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528262150,0.57901536,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528262746,0.56915864,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528262955,0.198055,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528263557,0.24095117,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528268662,0.60175117,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528270561,0.45435117,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528270764,0.60179117,98613.0,98612.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732528271567,0.60179117,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732528271779,0.60179117,98613.0,98600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732528271780,0.050661,98601.0,98600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732528272279,0.198101,98601.0,98600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1732528272668,0.198101,98601.0,98600.0,0.19010783]
["bitfinex-derivatives","BTCF0:USTF0",1732528272869,0.20796892,98601.0,98600.0,0.15841971]
["bitfinex-derivatives","BTCF0:USTF0",1732528273069,0.21821388,98601.0,98600.0,0.15841971]
["bitfinex-derivatives","BTCF0:USTF0",1732528273477,0.07077388,98601.0,98600.0,0.15841971]
["bitfinex-derivatives","BTCF0:USTF0",1732528275877,0.12974769,98601.0,98600.0,0.1356053]
["bitfinex-derivatives","BTCF0:USTF0",1732528276077,0.11560869,98601.0,98600.0,0.1356053]
["bitfinex-derivatives","BTCF0:USTF0",1732528277382,0.10963481,98601.0,98600.0,0.1356053]
["bitfinex-derivatives","BTCF0:USTF0",1732528277883,0.110109,98601.0,98600.0,0.1356053]
["bitfinex-derivatives","BTCF0:USTF0",1732528278185,0.12699607,98601.0,98600.0,0.11279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528278787,0.08392304,98601.0,98600.0,0.11279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528278990,0.050661,98601.0,98600.0,0.11279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528283477,0.050661,98601.0,98600.0,0.41703121]
["bitfinex-derivatives","BTCF0:USTF0",1732528283878,9.511e-05,98608.0,98605.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732528284078,9.511e-05,98608.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528284289,9.511e-05,98608.0,98607.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528284487,9.511e-05,98608.0,98607.0,0.81504]
["bitfinex-derivatives","BTCF0:USTF0",1732528286191,0.14496,98630.0,98607.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1732528286497,0.02028019,98645.0,98626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732528286498,0.050647,98629.0,98626.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732528286682,0.050647,98629.0,98627.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1732528286995,0.050647,98629.0,98627.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1732528287187,0.050647,98629.0,98628.0,0.30416]
["bitfinex-derivatives","BTCF0:USTF0",1732528287384,0.09379675,98637.0,98628.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1732528287695,0.09379675,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528287896,0.09379675,98637.0,98636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528288595,0.050642,98637.0,98636.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528301497,0.050642,98637.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528301698,0.195562,98637.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528301903,0.499722,98637.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528304301,0.195562,98637.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528304506,0.499722,98637.0,98636.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528305396,0.499722,98637.0,98616.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732528305596,0.3608,98633.0,98616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528306400,0.050652,98619.0,98616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528306604,0.14492,98618.0,98616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528307306,0.195572,98618.0,98616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528312708,0.050652,98618.0,98616.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528322517,0.050652,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528322815,0.050652,98618.0,98617.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528323016,0.04276956,98628.0,98617.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1732528323315,0.050644,98635.0,98627.0,0.411447]
["bitfinex-derivatives","BTCF0:USTF0",1732528323615,0.050644,98634.0,98627.0,0.541447]
["bitfinex-derivatives","BTCF0:USTF0",1732528324321,0.050645,98631.0,98627.0,0.541447]
["bitfinex-derivatives","BTCF0:USTF0",1732528324614,0.1482,98636.0,98627.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528324615,0.050646,98629.0,98627.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528325518,0.050646,98629.0,98627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528327936,0.0811,98635.0,98627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528328226,0.050645,98633.0,98627.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528328413,0.1482,98636.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528328609,0.19077361,98636.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528328917,0.19077361,98636.0,98628.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528329117,0.050646,98630.0,98628.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528330718,0.050646,98630.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528334416,0.27336443,98629.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528334627,0.27336443,98629.0,98628.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528334926,0.050646,98630.0,98628.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1732528337323,0.32406141,98630.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528337523,0.27341541,98629.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528337726,0.050646,98630.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528337929,0.27342209,98629.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528338627,0.32406809,98630.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528339218,0.27342209,98629.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528340215,0.050646,98630.0,98628.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528342926,0.050646,98629.0,98628.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528345823,0.050646,98629.0,98628.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528346230,0.050641,98639.0,98632.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1732528346434,0.050641,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528346735,0.050641,98639.0,98638.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528346932,0.00011321,98642.0,98638.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528347127,0.00011321,98642.0,98639.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732528347316,0.00011321,98642.0,98639.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732528348332,0.05064,98641.0,98639.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1732528350230,0.050646,98630.0,98628.0,0.18169759]
["bitfinex-derivatives","BTCF0:USTF0",1732528350450,0.50536,98629.0,98610.0,0.30267736]
["bitfinex-derivatives","BTCF0:USTF0",1732528350731,0.050649,98624.0,98614.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1732528350928,0.18208896,98619.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528351229,0.18208896,98622.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528351436,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528351623,0.23274196,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528352532,0.04927738,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528352929,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528353230,0.0492791,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528353534,0.18206304,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528353922,0.23271604,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528354127,0.18206304,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528354538,0.23271604,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528356027,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528356637,0.21246582,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528357928,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528358123,0.21236836,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528358832,0.26302136,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528359533,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528359730,0.21236836,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528359935,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528361128,0.29334064,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528361325,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528361528,0.1446,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528364631,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528364833,0.195253,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528367133,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528367333,0.32653455,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528367631,0.1446,98615.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528370339,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528370532,0.18191899,98617.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528370732,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528370932,0.18191899,98618.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528371738,0.18191899,98617.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528371927,0.050652,98618.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528372133,0.232573,98618.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528372335,0.050652,98618.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528372534,0.3608,98619.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528372738,0.050653,98616.0,98614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732528375743,0.050652,98618.0,98616.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732528375938,0.3608,98619.0,98616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528376142,0.181921,98617.0,98616.0,0.180653]
["bitfinex-derivatives","BTCF0:USTF0",1732528376338,0.3608,98619.0,98616.0,0.180653]
["bitfinex-derivatives","BTCF0:USTF0",1732528376641,0.232572,98621.0,98616.0,0.180653]
["bitfinex-derivatives","BTCF0:USTF0",1732528376938,0.151623,98617.0,98616.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528377143,0.095223,98617.0,98616.0,0.484853]
["bitfinex-derivatives","BTCF0:USTF0",1732528377345,0.050651,98621.0,98619.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732528377536,0.050651,98621.0,98619.0,0.200651]
["bitfinex-derivatives","BTCF0:USTF0",1732528378341,0.3608,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528378848,0.66432915,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528379147,0.3608,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528381944,0.66461624,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528382243,0.3608,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528386756,0.57347365,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528387147,0.3608,98620.0,98619.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528392255,0.665,98620.0,98619.0,0.098682]
["bitfinex-derivatives","BTCF0:USTF0",1732528392443,0.050659,98605.0,98604.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732528392648,0.555499,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528394255,0.82867161,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528394459,0.411459,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528394752,0.3608,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528394954,0.2428,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528395560,0.293459,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528395858,0.050659,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528399859,0.32370561,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528400648,0.050659,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528401551,0.2327095,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528402156,0.050659,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528402854,0.2327095,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528403160,0.050659,98605.0,98604.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1732528408757,0.050659,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528409349,0.32414648,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528409665,0.050659,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528410362,0.32412861,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528410657,0.050659,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528413861,0.09994551,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528415158,0.24390551,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528420760,0.194619,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528420955,0.14396,98605.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528421767,0.14396,98608.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528421968,0.14396,98610.0,98604.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732528423060,0.14396,98610.0,98604.0,0.106959]
["bitfinex-derivatives","BTCF0:USTF0",1732528423262,0.14396,98610.0,98606.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732528423467,0.14396,98610.0,98606.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1732528423767,0.46810096,98610.0,98606.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1732528424363,0.194616,98610.0,98607.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732528424560,0.194616,98610.0,98607.0,0.180658]
["bitfinex-derivatives","BTCF0:USTF0",1732528424759,0.46810096,98610.0,98607.0,0.180658]
["bitfinex-derivatives","BTCF0:USTF0",1732528425159,0.27348496,98609.0,98607.0,0.180658]
["bitfinex-derivatives","BTCF0:USTF0",1732528425572,0.194616,98610.0,98608.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732528425871,0.194616,98610.0,98609.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732528426170,0.194616,98610.0,98609.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732528435465,0.194616,98610.0,98609.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528435679,0.194616,98610.0,98600.0,0.02279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528435975,0.411461,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528437573,0.555341,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528438971,0.59823725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528440875,0.81064046,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528441569,0.59823725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528443672,0.64753215,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528443972,0.95177215,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528444676,0.90247725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528446069,0.59823725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528446377,0.59827725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528446773,0.64757362,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528446975,0.95181362,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528447881,0.90251725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528448079,0.59827725,98601.0,98600.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1732528448380,0.050671,98581.0,98580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732528448585,0.194591,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528449779,0.555391,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528451375,0.59748881,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528452977,0.59759353,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528453881,0.64689418,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528454782,0.59759353,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528455775,0.64689553,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528458881,0.61788038,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528459275,0.66718609,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528459873,0.61788038,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528461179,0.66718468,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528461377,0.61788038,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528461776,0.87916855,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528462387,0.6671855,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528463078,0.050674,98576.0,98575.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528463283,0.09997912,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528463476,0.24381912,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528464978,0.194514,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528465378,0.43681109,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528465683,0.194514,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528465889,0.24382324,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528467787,0.25388708,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528467988,0.41676889,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528468184,0.46607813,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528468483,0.25388708,98576.0,98575.0,0.01011262]
["bitfinex-derivatives","BTCF0:USTF0",1732528468686,0.06909497,98576.0,98568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732528468887,0.21220855,98571.0,98570.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1732528469080,0.00010472,98581.0,98570.0,0.44436]
["bitfinex-derivatives","BTCF0:USTF0",1732528469282,0.00010472,98581.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528469583,0.0924342,98589.0,98580.0,0.541471]
["bitfinex-derivatives","BTCF0:USTF0",1732528469775,0.0924342,98589.0,98580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528469776,0.38613709,98588.0,98580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528469979,0.24229709,98588.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732528470186,0.38613709,98587.0,98583.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528470380,0.14384,98587.0,98584.0,7.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732528470584,0.14384,98587.0,98584.0,0.15007301]
["bitfinex-derivatives","BTCF0:USTF0",1732528470784,0.03305779,98586.0,98584.0,0.10444023]
["bitfinex-derivatives","BTCF0:USTF0",1732528470980,0.03305779,98585.0,98584.0,0.10444023]
["bitfinex-derivatives","BTCF0:USTF0",1732528471181,0.01700783,98585.0,98584.0,0.10444023]
["bitfinex-derivatives","BTCF0:USTF0",1732528471385,0.03305785,98585.0,98584.0,0.15510923]
["bitfinex-derivatives","BTCF0:USTF0",1732528471589,0.00010031,98592.0,98584.0,0.10444023]
["bitfinex-derivatives","BTCF0:USTF0",1732528471886,0.24264461,98604.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528472091,0.3608,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528472092,0.050661,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528472290,0.050661,98600.0,98599.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528473096,0.411461,98600.0,98599.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528474190,0.462091,98600.0,98599.0,0.09831062]
["bitfinex-derivatives","BTCF0:USTF0",1732528477794,0.605931,98600.0,98599.0,0.09831062]
["bitfinex-derivatives","BTCF0:USTF0",1732528479091,0.411461,98600.0,98599.0,0.09831062]
["bitfinex-derivatives","BTCF0:USTF0",1732528479286,0.555301,98600.0,98599.0,0.09831062]
["bitfinex-derivatives","BTCF0:USTF0",1732528484698,0.586901,98600.0,98599.0,0.04126925]
["bitfinex-derivatives","BTCF0:USTF0",1732528484897,0.050668,98587.0,98581.0,0.01057731]
["bitfinex-derivatives","BTCF0:USTF0",1732528485098,0.411469,98585.0,98581.0,0.16057731]
["bitfinex-derivatives","BTCF0:USTF0",1732528485397,0.0195983,98584.0,98581.0,0.16057731]
["bitfinex-derivatives","BTCF0:USTF0",1732528485598,0.0195983,98583.0,98581.0,0.16057731]
["bitfinex-derivatives","BTCF0:USTF0",1732528485786,0.0195983,98582.0,98581.0,0.16057731]
["bitfinex-derivatives","BTCF0:USTF0",1732528485985,0.00947886,98582.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528486199,0.01962824,98582.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528486400,0.01963116,98582.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528486896,0.0101523,98582.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528487888,0.05067,98583.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528488094,0.1438,98588.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528488401,0.050668,98587.0,98581.0,0.16066118]
["bitfinex-derivatives","BTCF0:USTF0",1732528488900,0.03649847,98586.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528489100,0.03649847,98585.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528489395,0.03649847,98584.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528489596,0.050668,98587.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528489597,0.03649847,98583.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528489899,0.03649847,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528490100,0.08716947,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528490898,0.050671,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528492600,0.06063947,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528492803,0.07077246,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528493808,0.050671,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528494000,0.07056942,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528494603,0.11986886,98582.0,98581.0,0.13784457]
["bitfinex-derivatives","BTCF0:USTF0",1732528495007,0.11986886,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528496806,0.11009409,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528497004,0.11974464,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528497611,0.11974466,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528497805,0.1356735,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528500409,0.1695735,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528500704,0.2011735,98582.0,98581.0,0.10614785]
["bitfinex-derivatives","BTCF0:USTF0",1732528503009,0.21806181,98582.0,98581.0,0.05162946]
["bitfinex-derivatives","BTCF0:USTF0",1732528503206,0.21849429,98582.0,98581.0,0.05162946]
["bitfinex-derivatives","BTCF0:USTF0",1732528503900,0.2016054,98582.0,98581.0,0.02880781]
["bitfinex-derivatives","BTCF0:USTF0",1732528504510,0.050675,98574.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528504710,0.24289304,98570.0,98569.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528504908,0.279028,98570.0,98569.0,0.10830213]
["bitfinex-derivatives","BTCF0:USTF0",1732528505109,0.08543466,98570.0,98569.0,0.10830213]
["bitfinex-derivatives","BTCF0:USTF0",1732528505512,0.08543466,98570.0,98569.0,0.10842551]
["bitfinex-derivatives","BTCF0:USTF0",1732528510904,0.08570494,98570.0,98569.0,0.10842551]
["bitfinex-derivatives","BTCF0:USTF0",1732528511816,0.06964499,98570.0,98569.0,0.10842551]
["bitfinex-derivatives","BTCF0:USTF0",1732528512218,0.11988174,98570.0,98569.0,0.10842551]
["bitfinex-derivatives","BTCF0:USTF0",1732528513117,0.09175313,98590.0,98569.0,0.10842551]
["bitfinex-derivatives","BTCF0:USTF0",1732528513118,0.04314409,98580.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732528513413,0.01021696,98580.0,98579.0,0.541472]
["bitfinex-derivatives","BTCF0:USTF0",1732528513613,0.3608,98597.0,98579.0,0.79512]
["bitfinex-derivatives","BTCF0:USTF0",1732528513813,0.3608,98597.0,98579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528513814,0.050669,98586.0,98579.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528514015,0.050669,98585.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732528514320,0.050669,98585.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528514818,0.26334122,98585.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528515015,0.050669,98585.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528516208,0.21264211,98590.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732528516411,0.04283534,98597.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732528516412,0.32400357,98593.0,98592.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732528516614,0.050665,98593.0,98592.0,0.190665]
["bitfinex-derivatives","BTCF0:USTF0",1732528516810,0.050665,98593.0,98592.0,0.494945]
["bitfinex-derivatives","BTCF0:USTF0",1732528518012,0.26318689,98593.0,98592.0,0.494945]
["bitfinex-derivatives","BTCF0:USTF0",1732528518322,0.26318689,98593.0,98592.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732528518518,0.050665,98593.0,98592.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732528520320,0.21238462,98594.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732528520527,0.09349834,98597.0,98593.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528520820,0.21235553,98595.0,98594.0,0.354944]
["bitfinex-derivatives","BTCF0:USTF0",1732528521026,0.21235553,98595.0,98594.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1732528521215,0.21235553,98596.0,98594.0,0.519144]
["bitfinex-derivatives","BTCF0:USTF0",1732528521420,0.21235553,98597.0,98594.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1732528521717,0.21235553,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732528521924,0.21235553,98597.0,98596.0,0.180663]
["bitfinex-derivatives","BTCF0:USTF0",1732528522119,0.21235553,98597.0,98596.0,0.484943]
["bitfinex-derivatives","BTCF0:USTF0",1732528522321,0.21235553,98597.0,98596.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1732528522528,0.050663,98598.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528523821,0.18191831,98597.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528524218,0.18191831,98597.0,98596.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1732528524418,0.23258131,98598.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528525019,0.18191831,98597.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528525226,0.23258131,98598.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528526318,0.18191831,98597.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528526521,0.050663,98598.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528526725,0.0664,98597.0,98596.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528527528,0.27875553,98597.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528527726,0.050666,98590.0,98589.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528528330,0.09995633,98590.0,98589.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732528528831,0.09995633,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528529819,0.14318603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528539229,0.28690603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528542429,0.49913198,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528544335,0.28690603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528545340,0.14318603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528545526,0.28690603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528546742,0.14318603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528546939,0.28690603,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528549740,0.2376157,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528550630,0.28691408,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528553537,0.28803408,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528554134,0.59129614,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528554644,0.28803408,98590.0,98589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528556533,0.28803408,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528556737,0.6218534,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528556936,0.28803408,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528558841,0.2387357,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528563539,0.51194397,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528563847,0.5612447,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528564141,0.28803643,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528564342,0.28803642,98590.0,98589.0,0.0647636]
["bitfinex-derivatives","BTCF0:USTF0",1732528564737,0.28803642,98590.0,98589.0,0.01011686]
["bitfinex-derivatives","BTCF0:USTF0",1732528565045,0.64883642,98590.0,98589.0,0.01011686]
["bitfinex-derivatives","BTCF0:USTF0",1732528565745,0.90336596,98590.0,98589.0,0.01011686]
["bitfinex-derivatives","BTCF0:USTF0",1732528566040,0.5995357,98590.0,98589.0,0.01011686]
["bitfinex-derivatives","BTCF0:USTF0",1732528566241,0.90336596,98590.0,98589.0,0.01011686]
["bitfinex-derivatives","BTCF0:USTF0",1732528567641,1.03450745,98590.0,98589.0,0.00481637]
["bitfinex-derivatives","BTCF0:USTF0",1732528567942,0.73067719,98590.0,98589.0,0.00481637]
["bitfinex-derivatives","BTCF0:USTF0",1732528569541,0.73046261,98590.0,98589.0,0.00481637]
["bitfinex-derivatives","BTCF0:USTF0",1732528569743,0.73046261,98590.0,98576.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732528569944,0.050673,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528570150,0.09997363,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528573642,0.43410263,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528573845,0.47694876,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528574036,0.14281976,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528574240,0.1428197,98577.0,98576.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1732528574850,0.33651284,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528575045,0.38581341,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528575344,0.1428197,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528576049,0.09997357,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528576447,0.26329388,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528576743,0.09997357,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528579452,0.09997155,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528582846,0.35441514,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528583040,0.40371369,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528583245,0.09997155,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528584246,0.09997265,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528586250,0.46077265,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528587449,0.46077265,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528589352,0.411473,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528589851,0.74526145,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528590054,0.411473,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528595744,0.46077876,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528599354,0.76394259,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528599755,0.46077876,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528600147,0.76394259,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528601155,0.46077876,98577.0,98576.0,0.06501222]
["bitfinex-derivatives","BTCF0:USTF0",1732528601668,0.46077876,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528602859,0.60457876,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528603763,0.555273,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528604550,0.8885561,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528604966,0.555273,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528606054,0.050673,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528606256,0.194473,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528606456,0.04153943,98579.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528606655,0.04930031,98578.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528607556,0.09997331,98578.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528607756,0.09997331,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528609171,0.411473,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528609654,0.555233,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528609855,0.60453625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528610665,0.46077625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528610868,0.60453625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528611057,0.81663412,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528612171,0.60453625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528614465,0.60445625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528614771,0.81665718,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528614967,0.60445625,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528615268,0.555153,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528615469,0.411473,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528615669,0.555153,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528616770,0.60446167,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528618065,0.87714756,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528619071,0.60446167,98577.0,98576.0,0.03069043]
["bitfinex-derivatives","BTCF0:USTF0",1732528619879,0.60446167,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528621980,0.555153,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528622875,0.555193,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528624673,0.85828923,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528624874,0.90759807,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528625277,0.60450184,98577.0,98576.0,0.01447414]
["bitfinex-derivatives","BTCF0:USTF0",1732528625780,0.050677,98570.0,98569.0,0.00012338]
["bitfinex-derivatives","BTCF0:USTF0",1732528625973,0.43346009,98570.0,98569.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1732528626174,0.09998581,98570.0,98569.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1732528626380,0.24370581,98570.0,98569.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1732528626876,0.57718009,98570.0,98569.0,0.15012338]
["bitfinex-derivatives","BTCF0:USTF0",1732528627480,0.24370581,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528627778,0.24370596,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528628976,0.43669677,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528629277,0.24370596,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528630779,0.28571679,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528630984,0.23640783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528631183,0.47861088,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528631376,0.09268783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528631573,0.23640783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528633084,0.50885447,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528633284,0.23640783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528636588,0.09268783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528636780,0.23640783,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528640290,0.25669749,98570.0,98569.0,0.09305833]
["bitfinex-derivatives","BTCF0:USTF0",1732528642084,0.25669749,98570.0,98569.0,0.07808897]
["bitfinex-derivatives","BTCF0:USTF0",1732528642793,0.49934028,98570.0,98569.0,0.07808897]
["bitfinex-derivatives","BTCF0:USTF0",1732528642995,0.39603073,98570.0,98569.0,0.07808897]
["bitfinex-derivatives","BTCF0:USTF0",1732528643287,0.04201083,98570.0,98569.0,0.03709381]
["bitfinex-derivatives","BTCF0:USTF0",1732528643497,0.050676,98571.0,98569.0,0.03709381]
["bitfinex-derivatives","BTCF0:USTF0",1732528643685,0.050676,98571.0,98570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732528643889,0.050676,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528644580,0.194276,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528648683,0.49787473,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528648993,0.194276,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528650291,0.49787473,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528651495,0.194276,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528652596,0.46755892,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528652889,0.46755767,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528653283,0.194276,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528656192,0.194276,98571.0,98570.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1732528656193,0.050676,98571.0,98570.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1732528656697,0.050676,98571.0,98570.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1732528660200,0.050676,98571.0,98570.0,0.58056076]
["bitfinex-derivatives","BTCF0:USTF0",1732528661395,0.050676,98571.0,98570.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1732528661695,0.2629232,98571.0,98570.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1732528661895,0.050676,98571.0,98570.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1732528663396,0.050676,98571.0,98570.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1732528663602,0.050676,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528664694,0.29314872,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528664994,0.050676,98571.0,98570.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1732528668092,0.050676,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528670503,0.09204618,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528673998,0.42560613,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528674895,0.09204618,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528676893,0.39504267,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528677096,0.09204618,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528677295,0.3950416,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528678095,0.09204618,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528678802,0.39504217,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528679005,0.09204618,98571.0,98570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528679299,0.050678,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528679497,0.194118,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528685206,0.40612601,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528685506,0.194118,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528688407,0.554918,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528688610,0.76697409,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528689114,0.62353409,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528689409,0.411478,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528690110,0.554918,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528695106,0.88844131,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528695416,0.554918,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528696614,0.587518,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528697005,0.89026381,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528698413,0.587558,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528699318,0.444078,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528699512,0.587558,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528699814,0.89030381,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528700208,0.587558,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528700514,0.890507,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528701211,0.587558,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528702515,0.444078,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528702706,0.587398,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528704022,0.82984449,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528704216,0.587398,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528704419,0.82984449,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528705014,0.587398,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528710317,0.89045612,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528711020,0.587398,98568.0,98567.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732528711418,0.587398,98568.0,98567.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1732528713829,0.89045612,98568.0,98567.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1732528714022,0.587398,98568.0,98567.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1732528717627,0.587398,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528719429,0.9209318,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528719633,0.587398,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528719932,0.92095263,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528720133,0.587398,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528721031,0.89058725,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528721531,0.587398,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528722928,0.85798725,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528723135,0.3608,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528723339,0.74672466,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528723529,0.50412,98568.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528724927,0.29319096,98572.0,98567.0,0.07442612]
["bitfinex-derivatives","BTCF0:USTF0",1732528725129,0.14332,98571.0,98569.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732528725431,0.14332,98571.0,98569.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528725651,0.38601132,98571.0,98569.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528725822,0.38601132,98571.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528726133,0.05933854,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528726637,0.19262759,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528727138,0.14332,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528729738,0.38594611,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528730133,0.14332,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528731531,0.35554942,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528732329,0.14332,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528732728,0.35554942,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528733234,0.14332,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528735343,0.193997,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528737344,0.46672258,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528737841,0.21428596,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528738241,0.48706847,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528738443,0.34374847,98570.0,98569.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528738744,0.21420596,98570.0,98569.0,0.13153732]
["bitfinex-derivatives","BTCF0:USTF0",1732528743847,0.42634599,98570.0,98569.0,0.13153732]
["bitfinex-derivatives","BTCF0:USTF0",1732528744252,0.02028896,98570.0,98569.0,0.13153732]
["bitfinex-derivatives","BTCF0:USTF0",1732528744443,0.14324,98570.0,98569.0,0.18221432]
["bitfinex-derivatives","BTCF0:USTF0",1732528744849,0.050674,98575.0,98569.0,0.13153732]
["bitfinex-derivatives","BTCF0:USTF0",1732528745049,0.050674,98575.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732528745347,0.0999759,98574.0,98572.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732528745652,0.09843858,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528746840,0.10849215,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528748447,0.41153194,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528748853,0.10849215,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528749156,0.06072857,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528750043,0.050675,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528750244,0.06096712,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528750452,0.36400691,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528751348,0.06096712,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528753352,0.0609282,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528753550,0.3642742,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528754552,0.0609282,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528754750,0.3542147,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528755252,0.36427148,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528755551,0.050675,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528756845,0.26315739,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528757246,0.050675,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528759351,0.26315739,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528760451,0.050675,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528760653,0.09997547,98573.0,98572.0,0.190676]
["bitfinex-derivatives","BTCF0:USTF0",1732528760854,0.09997547,98573.0,98572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528761251,0.29350735,98573.0,98572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528761455,0.34280782,98573.0,98572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528761657,0.48604782,98573.0,98572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528762250,0.24321547,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528763159,0.24313547,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528763652,0.28614204,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528766749,0.24313547,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528767162,0.04930047,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528767360,0.19246047,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528767967,0.24313547,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528768262,0.09997547,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528770955,0.31256975,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528771261,0.31257077,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528771466,0.09997649,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528774159,0.09997653,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528774355,0.24313653,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528776268,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528777364,0.050675,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528777563,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528778368,0.24313664,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528779261,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528782363,0.43679962,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528782570,0.050675,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528783983,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528786175,0.49754077,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528786569,0.050675,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528786770,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528789477,0.52773422,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528789974,0.193835,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528792776,0.050675,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528792973,0.193795,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528795482,0.050675,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528795778,0.193795,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528796976,0.40658338,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528797481,0.193795,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528798786,0.40659214,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528798975,0.193795,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528799376,0.26347214,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528799576,0.40659214,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528800377,0.193795,98573.0,98572.0,0.06249584]
["bitfinex-derivatives","BTCF0:USTF0",1732528800696,0.05068,98563.0,98562.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1732528800879,0.5546,98563.0,98562.0,0.0901297]
["bitfinex-derivatives","BTCF0:USTF0",1732528801079,0.5546,98563.0,98562.0,0.0402297]
["bitfinex-derivatives","BTCF0:USTF0",1732528801384,0.5868,98563.0,98562.0,0.0402297]
["bitfinex-derivatives","BTCF0:USTF0",1732528801585,0.5868,98563.0,98542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528801586,0.050683,98559.0,98542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528801777,0.5868,98563.0,98542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528801778,0.05069,98545.0,98542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528801979,0.14312,98544.0,98542.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528802177,0.14312,98544.0,98543.0,0.00012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528802472,0.14312,98544.0,98543.0,0.13012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528803281,0.14312,98544.0,98543.0,0.18082069]
["bitfinex-derivatives","BTCF0:USTF0",1732528803472,0.32508271,98544.0,98543.0,0.13012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528803671,0.37577271,98544.0,98543.0,0.13012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528804183,0.19381,98544.0,98543.0,0.13012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528808883,0.05069,98544.0,98543.0,0.13012969]
["bitfinex-derivatives","BTCF0:USTF0",1732528809087,0.00052001,98560.0,98543.0,0.79536969]
["bitfinex-derivatives","BTCF0:USTF0",1732528809384,0.050684,98557.0,98556.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732528809578,0.050679,98567.0,98564.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732528809782,0.21210358,98574.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528809983,0.050677,98571.0,98570.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732528810380,0.050677,98571.0,98570.0,0.180676]
["bitfinex-derivatives","BTCF0:USTF0",1732528810983,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528812093,0.411477,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528812487,0.554597,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528812691,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528813279,0.050677,98571.0,98570.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528814095,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528814994,0.411477,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528815386,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528816283,0.050677,98571.0,98570.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528824287,0.26280967,98571.0,98570.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528824486,0.050677,98571.0,98570.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1732528824997,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528825492,0.0999803,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528826194,0.11020271,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528827196,0.38378437,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528827497,0.11020271,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528827994,0.11023389,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528828294,0.0999803,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528828493,0.11011951,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528829191,0.0999803,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528831502,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528832289,0.37554581,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528832488,0.193677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528833187,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528833393,0.193677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528835004,0.23680358,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528835401,0.44895491,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528835590,0.23680358,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528837698,0.54032471,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528838800,0.23680358,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528839301,0.193677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528839496,0.44690999,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528839689,0.143,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528839898,0.050675,98574.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528840094,0.27352382,98571.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528840295,0.27352382,98572.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528840599,0.27352382,98573.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528840807,0.050676,98572.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528841005,0.32419982,98572.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528841297,0.12408523,98636.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528841298,0.27357796,98573.0,98570.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1732528841496,0.27357796,98573.0,98571.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732528841697,0.27357796,98574.0,98573.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732528841898,0.27357796,98574.0,98573.0,0.200675]
["bitfinex-derivatives","BTCF0:USTF0",1732528842293,0.09256955,98577.0,98574.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732528842595,0.36614751,98577.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528842897,0.09256955,98577.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528843102,0.050674,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528843301,0.27360561,98575.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528843500,0.050674,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528844294,0.050674,98576.0,98574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528844493,0.32425767,98576.0,98574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528844796,0.27358367,98575.0,98574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528845004,0.050674,98576.0,98574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528845395,0.21276391,98575.0,98574.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528845902,0.26343791,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528846502,0.050674,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528847502,0.21276391,98575.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528847697,0.26343791,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528847906,0.21276391,98575.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528848208,0.050674,98576.0,98574.0,0.180674]
["bitfinex-derivatives","BTCF0:USTF0",1732528849610,0.0428874,98581.0,98580.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732528849909,0.0492984,98581.0,98580.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1732528850099,0.050667,98590.0,98580.0,0.190672]
["bitfinex-derivatives","BTCF0:USTF0",1732528850100,0.21273102,98585.0,98583.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732528850301,0.27207709,98584.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528850500,0.05934607,98584.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528850914,0.04929774,98584.0,98583.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1732528851100,0.050667,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732528851305,0.09995964,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732528852100,0.10999719,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732528852410,0.11004083,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732528853404,0.33395237,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732528853600,0.11004083,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732528853805,0.11004083,98588.0,98587.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1732528854198,0.09995964,98588.0,98587.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1732528854403,0.04929264,98588.0,98587.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1732528854601,0.05069,98592.0,98591.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732528854805,0.05069,98592.0,98591.0,0.18079239]
["bitfinex-derivatives","BTCF0:USTF0",1732528855110,0.05069,98592.0,98591.0,0.54159239]
["bitfinex-derivatives","BTCF0:USTF0",1732528855313,0.05069,98601.0,98600.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732528855508,0.101351,98601.0,98600.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1732528856196,0.050661,98601.0,98600.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1732528856396,0.06069745,98601.0,98600.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1732528856808,0.050661,98601.0,98600.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1732528857298,0.06076639,98601.0,98600.0,0.561461]
["bitfinex-derivatives","BTCF0:USTF0",1732528857506,0.06076639,98601.0,98600.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1732528858502,0.01010539,98601.0,98600.0,0.200661]
["bitfinex-derivatives","BTCF0:USTF0",1732528858899,0.01010539,98604.0,98600.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732528859118,0.01008244,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732528859299,0.21196335,98603.0,98602.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1732528859498,0.01008244,98603.0,98602.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1732528859699,0.050659,98605.0,98602.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528860006,0.050659,98605.0,98604.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732528860207,0.06081642,98605.0,98604.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1732528861407,0.06081642,98605.0,98604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528862307,0.24246674,98605.0,98604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528862513,0.23230932,98605.0,98604.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528862719,0.23230932,98605.0,98604.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1732528863512,0.050659,98605.0,98604.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1732528864306,0.23230932,98605.0,98604.0,0.200659]
["bitfinex-derivatives","BTCF0:USTF0",1732528864704,0.00013145,98606.0,98605.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732528864907,0.00013145,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528865107,0.18176531,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528865307,0.00013145,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528867511,0.05078945,98606.0,98605.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528868228,0.05078945,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528869716,0.10007432,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528870720,0.05078945,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528871215,0.00013145,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528875419,0.04941281,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528876422,0.29214516,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528877409,0.05948977,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528878722,0.05949016,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528879110,0.25277265,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528879315,0.05949016,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528879614,0.0494132,98606.0,98605.0,0.180659]
["bitfinex-derivatives","BTCF0:USTF0",1732528883525,0.05948305,98606.0,98605.0,0.14897335]
["bitfinex-derivatives","BTCF0:USTF0",1732528884733,0.04941373,98606.0,98605.0,0.14897335]
["bitfinex-derivatives","BTCF0:USTF0",1732528885126,0.04941356,98606.0,98605.0,0.14897335]
["bitfinex-derivatives","BTCF0:USTF0",1732528885927,0.04941356,98606.0,98605.0,0.09831435]
["bitfinex-derivatives","BTCF0:USTF0",1732528885928,0.10007156,98606.0,98605.0,0.09831435]
["bitfinex-derivatives","BTCF0:USTF0",1732528886230,0.10007156,98606.0,98600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732528886231,0.050661,98601.0,98600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732528886421,0.09994311,98601.0,98600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732528887421,0.14254332,98601.0,98600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732528887826,0.09994311,98601.0,98600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732528888027,0.09994311,98601.0,98600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732528888223,0.04928211,98601.0,98600.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1732528888423,0.04928409,98601.0,98600.0,0.501461]
["bitfinex-derivatives","BTCF0:USTF0",1732528889019,0.04928409,98601.0,98600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732528889322,0.04928365,98604.0,98600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732528889520,0.09994365,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732528889734,0.09994365,98603.0,98602.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1732528889936,0.09994365,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528891524,0.26303238,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528891729,0.45507603,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528892728,0.24270365,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528892934,0.60350365,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528893329,0.8158861,98603.0,98602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528893524,1.20774365,98603.0,98602.0,0.05990857]
["bitfinex-derivatives","BTCF0:USTF0",1732528894534,1.20774365,98603.0,98602.0,0.05418743]
["bitfinex-derivatives","BTCF0:USTF0",1732528894729,1.15846,98603.0,98602.0,0.05418743]
["bitfinex-derivatives","BTCF0:USTF0",1732528895739,1.20776013,98603.0,98602.0,0.02557484]
["bitfinex-derivatives","BTCF0:USTF0",1732528895935,0.050665,98592.0,98591.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528896128,0.60352513,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528896326,0.90780513,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528896527,1.15005261,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528897034,0.90780513,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528898225,0.90780681,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528898431,1.24078273,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528898639,0.90780681,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528900431,1.24040857,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528900631,0.88686676,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528901039,0.554265,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528901239,0.79617302,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528901536,0.79617302,98592.0,98591.0,0.01143127]
["bitfinex-derivatives","BTCF0:USTF0",1732528901752,0.84547012,98592.0,98591.0,0.01143127]
["bitfinex-derivatives","BTCF0:USTF0",1732528902463,0.6035621,98592.0,98591.0,0.01143127]
["bitfinex-derivatives","BTCF0:USTF0",1732528902854,0.6035621,98592.0,98591.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1732528903554,0.6035621,98592.0,98591.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1732528904047,0.73288798,98592.0,98591.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1732528904431,0.29117247,98592.0,98591.0,0.01151902]
["bitfinex-derivatives","BTCF0:USTF0",1732528904742,0.04929156,98595.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732528905050,0.050664,98595.0,98594.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732528905339,0.09995495,98595.0,98594.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1732528905737,0.23204978,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528905937,0.28134073,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528906242,0.46075495,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528906745,0.46075495,98595.0,98594.0,0.18429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528908747,0.64216582,98595.0,98594.0,0.18429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528909346,0.46075495,98595.0,98594.0,0.18429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528910246,0.46075495,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528910447,0.64218994,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528910747,0.46075495,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528910948,0.64218994,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528911145,0.46075889,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528912835,0.67237563,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528913146,0.46075889,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528914546,0.70281067,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528914747,0.46075889,98595.0,98594.0,0.17429263]
["bitfinex-derivatives","BTCF0:USTF0",1732528918752,0.41009489,98595.0,98594.0,0.07476706]
["bitfinex-derivatives","BTCF0:USTF0",1732528919051,0.04929489,98595.0,98594.0,0.48623106]
["bitfinex-derivatives","BTCF0:USTF0",1732528919252,0.35213859,98598.0,98594.0,0.43556706]
["bitfinex-derivatives","BTCF0:USTF0",1732528919442,0.0492911,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732528919642,0.0999541,98597.0,98596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528919852,0.11006274,98597.0,98596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528920055,0.41291023,98597.0,98596.0,0.10831057]
["bitfinex-derivatives","BTCF0:USTF0",1732528920244,0.0999541,98597.0,98596.0,0.10831057]
["bitfinex-derivatives","BTCF0:USTF0",1732528920446,0.35354063,98597.0,98596.0,0.10831057]
["bitfinex-derivatives","BTCF0:USTF0",1732528920765,0.31196862,98597.0,98596.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1732528920945,0.0999541,98597.0,98596.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1732528921951,0.0492911,98597.0,98596.0,0.10192709]
["bitfinex-derivatives","BTCF0:USTF0",1732528922149,0.0492911,98597.0,98596.0,0.05126409]
["bitfinex-derivatives","BTCF0:USTF0",1732528922353,0.21201452,98599.0,98598.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732528922553,0.21201452,98600.0,98598.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528922749,0.21201452,98600.0,98599.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732528922951,0.26267452,98603.0,98602.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732528923157,0.09994729,98603.0,98602.0,0.20066]
["bitfinex-derivatives","BTCF0:USTF0",1732528925850,0.09994729,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528926651,0.05066,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528927545,0.08276,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528927749,0.35535009,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528927953,0.08276,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528928751,0.13205097,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528930155,0.09995097,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528930757,0.05066,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528932362,0.06336912,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528932954,0.36615913,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528933163,0.06336912,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528934957,0.36626804,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528935961,0.11266008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528936759,0.32468488,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528937164,0.11266008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528939465,0.32470855,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528939868,0.11266008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528940671,0.25534008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528941060,0.41827578,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528941367,0.25534008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528941774,0.20468008,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528942064,0.21480165,98603.0,98602.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732528945274,0.21480165,98603.0,98602.0,0.11830863]
["bitfinex-derivatives","BTCF0:USTF0",1732528946269,0.21480165,98603.0,98602.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1732528949969,0.20468008,98603.0,98602.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1732528950676,0.44723787,98603.0,98602.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1732528950863,0.20468008,98603.0,98602.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1732528951272,0.50892008,98603.0,98602.0,0.02594722]
["bitfinex-derivatives","BTCF0:USTF0",1732528951571,0.50892008,98603.0,98602.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732528951967,0.050665,98592.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528952162,0.60327596,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528952367,0.61598508,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528952566,0.88879755,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528952969,0.61598508,98592.0,98591.0,0.01012639]
["bitfinex-derivatives","BTCF0:USTF0",1732528956979,0.61598508,98592.0,98571.0,0.44562811]
["bitfinex-derivatives","BTCF0:USTF0",1732528956980,0.050674,98576.0,98571.0,0.44562811]
["bitfinex-derivatives","BTCF0:USTF0",1732528957175,0.62602742,98592.0,98571.0,0.44562811]
["bitfinex-derivatives","BTCF0:USTF0",1732528957176,0.24202838,98573.0,98571.0,0.57562811]
["bitfinex-derivatives","BTCF0:USTF0",1732528957370,0.03223775,98572.0,98571.0,0.54393051]
["bitfinex-derivatives","BTCF0:USTF0",1732528957770,0.08152871,98572.0,98571.0,0.54393051]
["bitfinex-derivatives","BTCF0:USTF0",1732528957974,0.21370714,98572.0,98571.0,0.54401887]
["bitfinex-derivatives","BTCF0:USTF0",1732528958170,0.08152871,98572.0,98571.0,0.54401887]
["bitfinex-derivatives","BTCF0:USTF0",1732528958375,0.07204242,98572.0,98571.0,0.54401887]
["bitfinex-derivatives","BTCF0:USTF0",1732528958572,0.07204242,98572.0,98571.0,0.84837887]
["bitfinex-derivatives","BTCF0:USTF0",1732528958775,0.15120631,98572.0,98571.0,1.19905487]
["bitfinex-derivatives","BTCF0:USTF0",1732528958973,0.18146939,98583.0,98571.0,1.14837887]
["bitfinex-derivatives","BTCF0:USTF0",1732528959173,0.05067,98583.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732528959470,0.09996646,98583.0,98582.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732528959676,0.09996646,98583.0,98582.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1732528959677,0.10943989,98583.0,98582.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1732528959980,0.10944043,98583.0,98582.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1732528960176,0.10943739,98583.0,98582.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1732528960375,0.12533498,98583.0,98582.0,0.50108054]
["bitfinex-derivatives","BTCF0:USTF0",1732528960582,0.12533498,98583.0,98582.0,0.53158054]
["bitfinex-derivatives","BTCF0:USTF0",1732528961381,0.30682876,98583.0,98582.0,0.53158054]
["bitfinex-derivatives","BTCF0:USTF0",1732528962383,0.12533498,98583.0,98582.0,0.53158054]
["bitfinex-derivatives","BTCF0:USTF0",1732528963788,0.12533498,98583.0,98582.0,0.57329862]
["bitfinex-derivatives","BTCF0:USTF0",1732528963986,0.12533498,98583.0,98582.0,0.53158054]
["bitfinex-derivatives","BTCF0:USTF0",1732528964478,0.12533498,98583.0,98582.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1732528964790,0.12533498,98583.0,98582.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732528965681,0.12533498,98583.0,98582.0,0.10717824]
["bitfinex-derivatives","BTCF0:USTF0",1732528966789,0.12597091,98583.0,98582.0,0.10717824]
["bitfinex-derivatives","BTCF0:USTF0",1732528967485,0.12597091,98583.0,98582.0,0.07548112]
["bitfinex-derivatives","BTCF0:USTF0",1732528968385,0.1099663,98583.0,98582.0,0.07548112]
["bitfinex-derivatives","BTCF0:USTF0",1732528968587,0.1099663,98583.0,98582.0,0.0290963]
["bitfinex-derivatives","BTCF0:USTF0",1732528968588,0.15314079,98583.0,98582.0,0.0290963]
["bitfinex-derivatives","BTCF0:USTF0",1732528968792,0.45746079,98583.0,98582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732528968990,0.050676,98572.0,98571.0,8.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732528969185,0.6133323,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528970494,0.61304831,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528970993,0.62305272,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528971692,0.66634561,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528974688,0.66635397,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528975482,0.68232151,98572.0,98571.0,0.02008836]
["bitfinex-derivatives","BTCF0:USTF0",1732528975697,0.050683,98559.0,98554.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732528975890,0.0863822,98558.0,98554.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1732528976091,0.0356992,98557.0,98554.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1732528976287,0.0356992,98556.0,98554.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1732528976492,0.02598031,98555.0,98554.0,0.190685]
["bitfinex-derivatives","BTCF0:USTF0",1732528976695,0.0863832,98555.0,98554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732528976893,0.0863832,98555.0,98554.0,0.14012212]
["bitfinex-derivatives","BTCF0:USTF0",1732528978388,0.0863832,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528978696,0.07041566,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528980097,0.06040289,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528980494,0.050684,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528981001,0.09999301,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528981699,0.09999301,98555.0,98554.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1732528982302,0.09999301,98555.0,98554.0,0.51990393]
["bitfinex-derivatives","BTCF0:USTF0",1732528983000,0.09999266,98555.0,98554.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1732528983588,0.10941132,98555.0,98554.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1732528983788,0.10941132,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528984297,0.11940696,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528985090,0.12885675,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528985397,0.10944245,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528986804,0.09999266,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528987700,0.0999929,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528989907,0.10953792,98555.0,98554.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1732528990591,0.0999929,98555.0,98554.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1732528991395,0.29212049,98555.0,98554.0,0.10841893]
["bitfinex-derivatives","BTCF0:USTF0",1732528991705,0.10942483,98555.0,98554.0,0.07671355]
["bitfinex-derivatives","BTCF0:USTF0",1732528992595,0.32256254,98555.0,98554.0,0.07671355]
["bitfinex-derivatives","BTCF0:USTF0",1732528992791,0.0999929,98555.0,98554.0,0.07671355]
["bitfinex-derivatives","BTCF0:USTF0",1732528992994,0.32265551,98555.0,98554.0,0.07671355]
["bitfinex-derivatives","BTCF0:USTF0",1732528993208,0.0999929,98555.0,98554.0,0.07671355]
["bitfinex-derivatives","BTCF0:USTF0",1732528996402,0.0999929,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732528997207,0.26237662,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732528997404,0.0999929,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732529000306,0.11005599,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732529001405,0.25249599,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732529001705,0.26212997,98555.0,98554.0,0.01964351]
["bitfinex-derivatives","BTCF0:USTF0",1732529001908,0.30431068,98555.0,98554.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529002724,0.2946767,98555.0,98554.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529003013,0.30415216,98555.0,98554.0,0.13012783]
["bitfinex-derivatives","BTCF0:USTF0",1732529003414,0.30415216,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529003710,0.2946767,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529004006,0.57859963,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529004214,0.28461361,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529005206,0.53826515,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529005401,0.28461361,98555.0,98554.0,0.05000101]
["bitfinex-derivatives","BTCF0:USTF0",1732529006508,0.28461361,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529007013,0.5382498,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529007214,0.28461818,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529008218,0.58756327,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529008515,0.28461818,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529009411,0.23530471,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529009609,0.28461954,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529010718,0.56806635,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529010914,0.28461954,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529011813,0.28462138,98555.0,98554.0,0.00191905]
["bitfinex-derivatives","BTCF0:USTF0",1732529012316,0.050689,98546.0,98545.0,0.04302931]
["bitfinex-derivatives","BTCF0:USTF0",1732529012511,0.11025894,98546.0,98545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529013020,0.11971093,98546.0,98545.0,0.10829197]
["bitfinex-derivatives","BTCF0:USTF0",1732529013218,0.10945766,98546.0,98545.0,0.10829197]
["bitfinex-derivatives","BTCF0:USTF0",1732529013416,0.06014099,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529013713,0.10945807,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529013920,0.10000608,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529014717,0.26244615,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529014913,0.31176323,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529015113,0.10000608,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529017915,0.35318899,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529018223,0.40250607,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529018413,0.10000608,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529020906,0.10945248,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529021109,0.10000608,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529021305,0.37224976,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529021507,0.10945247,98546.0,98545.0,0.10841807]
["bitfinex-derivatives","BTCF0:USTF0",1732529022907,0.10945247,98546.0,98545.0,0.07670979]
["bitfinex-derivatives","BTCF0:USTF0",1732529023815,0.25184299,98546.0,98545.0,0.07670979]
["bitfinex-derivatives","BTCF0:USTF0",1732529024619,0.55434298,98546.0,98545.0,0.07670979]
["bitfinex-derivatives","BTCF0:USTF0",1732529024809,0.54486607,98546.0,98545.0,0.01963344]
["bitfinex-derivatives","BTCF0:USTF0",1732529025010,0.050692,98541.0,98540.0,0.02310561]
["bitfinex-derivatives","BTCF0:USTF0",1732529025213,0.050692,98541.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529025214,0.050696,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529025412,0.11037451,98533.0,98532.0,0.55251075]
["bitfinex-derivatives","BTCF0:USTF0",1732529025812,0.13698456,98533.0,98532.0,0.52967945]
["bitfinex-derivatives","BTCF0:USTF0",1732529026010,0.13698456,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529026911,0.12060914,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529027316,0.11024771,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529030018,0.12025087,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529031023,0.08682775,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529031322,0.12614469,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529031523,0.12614507,98533.0,98532.0,0.52976066]
["bitfinex-derivatives","BTCF0:USTF0",1732529031719,0.12614507,98533.0,98532.0,0.19179196]
["bitfinex-derivatives","BTCF0:USTF0",1732529031921,0.11025111,98533.0,98532.0,0.19179196]
["bitfinex-derivatives","BTCF0:USTF0",1732529032522,0.20183141,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529032727,0.06956625,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529032914,0.08566326,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529033225,0.18763922,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529033613,0.03635076,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529034024,0.08566327,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529034218,0.03635076,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529036126,0.03655038,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529038322,0.18782623,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529038624,0.03655038,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529038817,0.18782623,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529039019,0.03655038,98533.0,98532.0,0.63863196]
["bitfinex-derivatives","BTCF0:USTF0",1732529039215,0.18158564,98548.0,98535.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732529039517,0.01677877,98553.0,98552.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732529039818,0.04930363,98556.0,98552.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1732529040024,0.05069,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732529040025,0.06746877,98560.0,98559.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732529040222,0.09999249,98560.0,98559.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1732529040417,0.23227564,98560.0,98559.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1732529040627,0.28157813,98560.0,98559.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1732529041117,0.09999249,98560.0,98559.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1732529041431,0.09999249,98560.0,98559.0,0.1778588]
["bitfinex-derivatives","BTCF0:USTF0",1732529041721,0.26214484,98560.0,98559.0,0.1778588]
["bitfinex-derivatives","BTCF0:USTF0",1732529042022,0.09999249,98560.0,98559.0,0.1778588]
["bitfinex-derivatives","BTCF0:USTF0",1732529043218,0.09999249,98560.0,98559.0,0.22045601]
["bitfinex-derivatives","BTCF0:USTF0",1732529043424,0.11692887,98560.0,98559.0,0.22045601]
["bitfinex-derivatives","BTCF0:USTF0",1732529043822,0.11692887,98560.0,98559.0,0.52485601]
["bitfinex-derivatives","BTCF0:USTF0",1732529044021,0.09999257,98560.0,98559.0,0.88565601]
["bitfinex-derivatives","BTCF0:USTF0",1732529045119,0.09999257,98560.0,98559.0,1.02789601]
["bitfinex-derivatives","BTCF0:USTF0",1732529045629,0.18104569,98567.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732529045630,0.05069,98566.0,98565.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732529045828,0.0999841,98566.0,98565.0,0.561479]
["bitfinex-derivatives","BTCF0:USTF0",1732529046125,0.09998447,98566.0,98565.0,0.865839]
["bitfinex-derivatives","BTCF0:USTF0",1732529047224,0.06795934,98575.0,98574.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732529047422,0.11725459,98575.0,98574.0,0.673715]
["bitfinex-derivatives","BTCF0:USTF0",1732529048129,0.05069,98575.0,98574.0,0.673715]
["bitfinex-derivatives","BTCF0:USTF0",1732529048523,0.101364,98575.0,98574.0,0.673715]
["bitfinex-derivatives","BTCF0:USTF0",1732529048716,0.05069,98575.0,98574.0,0.673715]
["bitfinex-derivatives","BTCF0:USTF0",1732529049525,0.050673,98578.0,98574.0,0.673715]
["bitfinex-derivatives","BTCF0:USTF0",1732529049526,0.05069,98577.0,98576.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732529049718,0.05069,98577.0,98576.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529050523,0.05069,98577.0,98576.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1732529050726,0.101361,98582.0,98581.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732529050923,0.101361,98582.0,98581.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529051325,0.11189896,98582.0,98581.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529051528,0.06122796,98582.0,98581.0,0.49511772]
["bitfinex-derivatives","BTCF0:USTF0",1732529052127,0.15154962,98582.0,98581.0,0.49511772]
["bitfinex-derivatives","BTCF0:USTF0",1732529052331,0.07077584,98582.0,98581.0,0.49511772]
["bitfinex-derivatives","BTCF0:USTF0",1732529052834,0.16111356,98582.0,98581.0,0.53694316]
["bitfinex-derivatives","BTCF0:USTF0",1732529053131,0.06122796,98582.0,98581.0,0.53694316]
["bitfinex-derivatives","BTCF0:USTF0",1732529054230,0.01053796,98582.0,98581.0,0.53694316]
["bitfinex-derivatives","BTCF0:USTF0",1732529054538,0.082462,98598.0,98581.0,0.53694316]
["bitfinex-derivatives","BTCF0:USTF0",1732529054539,0.0318,98598.0,98581.0,0.78627216]
["bitfinex-derivatives","BTCF0:USTF0",1732529054829,0.0318,98598.0,98597.0,0.411463]
["bitfinex-derivatives","BTCF0:USTF0",1732529055028,0.0318,98598.0,98597.0,0.683663]
["bitfinex-derivatives","BTCF0:USTF0",1732529055228,0.0318,98598.0,98597.0,0.987943]
["bitfinex-derivatives","BTCF0:USTF0",1732529056132,0.04120649,98598.0,98597.0,0.987943]
["bitfinex-derivatives","BTCF0:USTF0",1732529056830,0.0318,98598.0,98597.0,0.987943]
["bitfinex-derivatives","BTCF0:USTF0",1732529057523,0.0318,98598.0,98597.0,1.02953901]
["bitfinex-derivatives","BTCF0:USTF0",1732529063350,0.0318,98598.0,98597.0,0.58305901]
["bitfinex-derivatives","BTCF0:USTF0",1732529063544,0.0318,98598.0,98597.0,0.72521901]
["bitfinex-derivatives","BTCF0:USTF0",1732529063735,0.08108178,98598.0,98597.0,0.72521901]
["bitfinex-derivatives","BTCF0:USTF0",1732529064039,0.13177178,98598.0,98597.0,0.72521901]
["bitfinex-derivatives","BTCF0:USTF0",1732529066436,0.18243378,98598.0,98597.0,0.58305901]
["bitfinex-derivatives","BTCF0:USTF0",1732529066637,0.32416901,98598.0,98597.0,0.17159601]
["bitfinex-derivatives","BTCF0:USTF0",1732529066834,0.1924051,98598.0,98597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529067029,0.18243378,98598.0,98597.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529068933,0.18243378,98598.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529069131,0.18243378,98598.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529069132,0.101357,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529069438,0.15063878,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529070241,0.101357,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529071230,0.25209895,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529071844,0.101357,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529072048,0.25209895,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529072348,0.164057,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529072943,0.133657,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529073145,0.28439895,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529074142,0.18295319,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529077542,0.18295311,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529079152,0.13226311,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529080050,0.29399168,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529080348,0.34347574,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529081047,0.13226311,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529081352,0.34347574,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529081649,0.13226311,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529082342,0.13226308,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529082647,0.09996308,98588.0,98587.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529084249,0.09996308,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732529086945,0.2015611,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732529087256,0.050667,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732529087846,0.09995935,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732529090246,0.04929235,98588.0,98587.0,0.180668]
["bitfinex-derivatives","BTCF0:USTF0",1732529090450,0.09997983,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732529090756,0.09997983,98589.0,98588.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529091152,0.09997983,98589.0,98588.0,0.541467]
["bitfinex-derivatives","BTCF0:USTF0",1732529091656,0.23171516,98590.0,98589.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732529091855,0.28100493,98590.0,98589.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529092155,0.09997955,98590.0,98589.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529092350,0.23198951,98590.0,98589.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529092655,0.09997955,98590.0,98589.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529093558,0.15064555,98590.0,98589.0,0.180667]
["bitfinex-derivatives","BTCF0:USTF0",1732529095445,0.15064555,98590.0,98589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529099051,0.09995555,98590.0,98589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529109065,0.15064555,98590.0,98589.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529109365,0.15064555,98590.0,98581.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732529109366,0.050671,98582.0,98581.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732529109673,0.09996055,98582.0,98581.0,0.06012672]
["bitfinex-derivatives","BTCF0:USTF0",1732529110368,0.09996055,98582.0,98561.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1732529110369,0.050681,98562.0,98561.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732529110554,0.09997055,98562.0,98561.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529111255,0.09997055,98562.0,98561.0,0.15009911]
["bitfinex-derivatives","BTCF0:USTF0",1732529112769,0.09997055,98562.0,98561.0,0.20078011]
["bitfinex-derivatives","BTCF0:USTF0",1732529112968,0.09997055,98562.0,98561.0,0.56158011]
["bitfinex-derivatives","BTCF0:USTF0",1732529113266,0.13114614,98562.0,98561.0,0.56158011]
["bitfinex-derivatives","BTCF0:USTF0",1732529113462,0.04930526,98562.0,98561.0,0.51089911]
["bitfinex-derivatives","BTCF0:USTF0",1732529113764,0.050677,98571.0,98561.0,0.51089911]
["bitfinex-derivatives","BTCF0:USTF0",1732529114067,0.050677,98571.0,98570.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1732529114265,0.09997975,98571.0,98570.0,0.541477]
["bitfinex-derivatives","BTCF0:USTF0",1732529114465,0.09997975,98571.0,98570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732529114762,0.09998156,98571.0,98570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732529115767,0.050677,98571.0,98570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732529115953,0.050677,98571.0,98570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529116359,0.050677,98571.0,98570.0,0.1726671]
["bitfinex-derivatives","BTCF0:USTF0",1732529116776,0.09997895,98571.0,98570.0,0.1726671]
["bitfinex-derivatives","BTCF0:USTF0",1732529116966,0.09997895,98571.0,98570.0,0.2233441]
["bitfinex-derivatives","BTCF0:USTF0",1732529117270,0.04930195,98571.0,98570.0,0.5841441]
["bitfinex-derivatives","BTCF0:USTF0",1732529117567,0.2414084,98584.0,98570.0,0.5841441]
["bitfinex-derivatives","BTCF0:USTF0",1732529117568,0.050671,98581.0,98580.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732529117869,0.09997001,98581.0,98580.0,0.561471]
["bitfinex-derivatives","BTCF0:USTF0",1732529119467,0.09997001,98581.0,98580.0,0.60467086]
["bitfinex-derivatives","BTCF0:USTF0",1732529119662,0.09997001,98581.0,98580.0,0.55399986]
["bitfinex-derivatives","BTCF0:USTF0",1732529120873,0.46077001,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529121368,0.50295932,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529121670,0.77454377,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529122064,0.50295932,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529124172,0.60361001,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529124467,0.09997001,98581.0,98580.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529124671,0.09997001,98581.0,98580.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1732529126373,0.09997001,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529129372,0.09996935,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529130765,0.29209181,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529130967,0.050671,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529131765,0.09996929,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529133378,0.09996929,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529134073,0.09996929,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529134274,0.0999692,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529135771,0.050671,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529138281,0.26201481,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529138484,0.050671,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529139779,0.09996914,98581.0,98580.0,0.24204798]
["bitfinex-derivatives","BTCF0:USTF0",1732529140285,0.09996914,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529141188,0.04929814,98581.0,98580.0,0.19137598]
["bitfinex-derivatives","BTCF0:USTF0",1732529141385,0.05067,98584.0,98582.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732529141683,0.04929765,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529144187,0.09995765,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529145597,0.15062765,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529145902,0.15062765,98583.0,98582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529148996,0.09996765,98583.0,98582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529150796,0.09996765,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529152996,0.32224657,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529153199,0.37154422,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529153385,0.09996765,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529153699,0.32280244,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529153901,0.37209997,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529154199,0.15062649,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529159192,0.15062655,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529162604,0.15062646,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529167902,0.34323126,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529168108,0.39252772,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529168302,0.15062646,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529168998,0.09996646,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529171006,0.29258343,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529171203,0.34187989,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529172308,0.34187991,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529173104,0.09996648,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529173504,0.04929648,98583.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529173712,0.04929648,98583.0,98582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529173908,0.29116943,98585.0,98582.0,0.190671]
["bitfinex-derivatives","BTCF0:USTF0",1732529174116,0.09995648,98584.0,98583.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732529174416,0.09995648,98584.0,98583.0,0.55147]
["bitfinex-derivatives","BTCF0:USTF0",1732529178811,0.09995648,98584.0,98583.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1732529179008,0.04929648,98584.0,98583.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1732529179207,0.04929648,98584.0,98583.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1732529179409,0.18136837,98592.0,98583.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1732529179712,0.15110552,98584.0,98583.0,0.69355]
["bitfinex-derivatives","BTCF0:USTF0",1732529179920,0.15110552,98585.0,98584.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732529180110,0.15110552,98585.0,98584.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732529180417,0.18136837,98593.0,98584.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732529180418,0.15110552,98586.0,98585.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732529180618,0.15110552,98586.0,98585.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732529181316,0.15110552,98587.0,98585.0,0.180669]
["bitfinex-derivatives","BTCF0:USTF0",1732529182222,0.15110552,98588.0,98585.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529182415,0.15110552,98588.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732529182618,0.15110552,98588.0,98587.0,0.332748]
["bitfinex-derivatives","BTCF0:USTF0",1732529182819,0.04928872,98588.0,98587.0,0.332748]
["bitfinex-derivatives","BTCF0:USTF0",1732529183316,0.050662,98599.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732529183317,0.21160405,98596.0,98593.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732529183531,0.04928881,98595.0,98593.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732529183727,0.21160405,98594.0,98593.0,0.551465]
["bitfinex-derivatives","BTCF0:USTF0",1732529184037,0.26089286,98594.0,98593.0,0.551465]
["bitfinex-derivatives","BTCF0:USTF0",1732529184329,0.04928881,98594.0,98593.0,0.551465]
["bitfinex-derivatives","BTCF0:USTF0",1732529184631,0.27213232,98598.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732529184632,0.04928843,98597.0,98596.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732529184834,0.29072822,98598.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529185024,0.04928843,98597.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529185424,0.04928843,98598.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529185632,0.04928843,98597.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529186628,0.29070391,98598.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529186821,0.04928843,98597.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529187231,0.04928843,98598.0,98596.0,0.190663]
["bitfinex-derivatives","BTCF0:USTF0",1732529188327,0.04928843,98597.0,98596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529189035,0.04928952,98597.0,98596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732529189333,0.66508,98597.0,98596.0,0.08865714]
["bitfinex-derivatives","BTCF0:USTF0",1732529189531,0.66508,98597.0,98596.0,0.03875714]
["bitfinex-derivatives","BTCF0:USTF0",1732529189731,0.050669,98584.0,98573.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1732529189937,0.050669,98584.0,98583.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732529194043,0.101329,98584.0,98583.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732529195043,0.101329,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529199043,0.050669,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529200447,0.23167334,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529201548,0.050669,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529202441,0.23167334,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529202837,0.050669,98584.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529203338,0.18100434,98586.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529203647,0.05834183,98600.0,98583.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732529203648,0.18090828,98590.0,98587.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732529203946,0.142,98598.0,98587.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1732529203947,0.18090828,98591.0,98587.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1732529204136,0.18090828,98592.0,98587.0,0.190668]
["bitfinex-derivatives","BTCF0:USTF0",1732529204442,0.050667,98589.0,98588.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732529204643,0.050667,98589.0,98588.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1732529205435,0.050667,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529206952,0.26173278,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529209240,0.050667,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529210442,0.050667,98589.0,98588.0,0.200667]
["bitfinex-derivatives","BTCF0:USTF0",1732529217751,0.050667,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529219247,0.050667,98589.0,98588.0,0.15316937]
["bitfinex-derivatives","BTCF0:USTF0",1732529219951,0.050667,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529220558,0.354947,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529220755,0.58349281,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529220949,0.58469281,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529221259,0.373247,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529222254,0.61463805,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529222749,0.75651805,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529222946,0.515127,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529223547,0.513927,98589.0,98588.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732529224651,0.513927,98589.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732529224652,0.050674,98576.0,98575.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732529224950,0.050674,98576.0,98575.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1732529225459,0.050674,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529233949,0.26154825,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529234152,0.050674,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529244259,0.26151851,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529244761,0.715794,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529245965,0.98707629,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529246361,0.050674,98576.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529246555,0.27128229,98581.0,98575.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732529246755,0.24118032,98576.0,98575.0,0.441474]
["bitfinex-derivatives","BTCF0:USTF0",1732529247058,0.24118032,98580.0,98577.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732529247264,0.24118032,98579.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732529247464,0.050671,98582.0,98578.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732529247465,0.050671,98582.0,98578.0,0.180672]
["bitfinex-derivatives","BTCF0:USTF0",1732529248767,0.050671,98582.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732529248768,0.21113948,98581.0,98579.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732529249069,0.050671,98582.0,98579.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1732529249372,0.24136828,98585.0,98580.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732529249564,0.16120958,98584.0,98583.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1732529249760,0.050666,98591.0,98590.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732529249955,0.050666,98591.0,98590.0,0.150666]
["bitfinex-derivatives","BTCF0:USTF0",1732529252262,0.14176,98598.0,98590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732529252463,0.14176,98598.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732529252464,0.411464,98596.0,98595.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732529252666,0.411464,98596.0,98595.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732529252867,0.050664,98596.0,98595.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732529253766,0.050664,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529254068,0.101324,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529259461,0.37256146,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529259664,0.101324,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529259867,0.37256146,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529260975,0.101324,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529261672,0.37253973,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529261875,0.37253973,98596.0,98595.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732529263477,0.37253973,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529263675,0.462124,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529270287,0.101324,98596.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529271290,0.07862965,98605.0,98595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732529271592,6.02548,98767.0,98750.0,18.53930696]
["bitfinex-derivatives","BTCF0:USTF0",1732529271887,0.7216,98751.0,98750.0,4.47035436]
["bitfinex-derivatives","BTCF0:USTF0",1732529272088,0.151921,98679.0,98678.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1732529272287,0.151921,98679.0,98678.0,0.3258209]
["bitfinex-derivatives","BTCF0:USTF0",1732529272480,0.45200067,98679.0,98678.0,0.2359459]
["bitfinex-derivatives","BTCF0:USTF0",1732529272794,0.151925,98671.0,98670.0,0.12651201]
["bitfinex-derivatives","BTCF0:USTF0",1732529272990,0.05063,98661.0,98660.0,0.32546801]
["bitfinex-derivatives","BTCF0:USTF0",1732529273292,0.35063,98661.0,98660.0,0.18384266]
["bitfinex-derivatives","BTCF0:USTF0",1732529273791,0.40129,98661.0,98660.0,0.15343266]
["bitfinex-derivatives","BTCF0:USTF0",1732529273985,0.40129,98661.0,98657.0,0.04165611]
["bitfinex-derivatives","BTCF0:USTF0",1732529274190,0.101291,98658.0,98657.0,0.04165611]
["bitfinex-derivatives","BTCF0:USTF0",1732529274590,0.401291,98658.0,98657.0,0.04165611]
["bitfinex-derivatives","BTCF0:USTF0",1732529276189,0.401291,98658.0,98657.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732529276691,0.101291,98658.0,98657.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732529278181,0.101291,98658.0,98657.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1732529280497,0.101291,98658.0,98657.0,0.25876914]
["bitfinex-derivatives","BTCF0:USTF0",1732529282389,0.101291,98658.0,98657.0,0.14469626]
["bitfinex-derivatives","BTCF0:USTF0",1732529282691,0.12157031,98658.0,98657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732529283083,0.12157031,98658.0,98648.0,0.06016808]
["bitfinex-derivatives","BTCF0:USTF0",1732529283288,0.050637,98647.0,98646.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1732529283499,0.050637,98647.0,98646.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1732529284191,0.101297,98647.0,98646.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1732529284590,0.14945939,98647.0,98646.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1732529285694,0.05066,98657.0,98650.0,0.24414061]
["bitfinex-derivatives","BTCF0:USTF0",1732529285890,0.05066,98657.0,98656.0,0.16561679]
["bitfinex-derivatives","BTCF0:USTF0",1732529285891,0.101292,98657.0,98656.0,0.16561679]
["bitfinex-derivatives","BTCF0:USTF0",1732529286095,0.101292,98657.0,98656.0,0.30721679]
["bitfinex-derivatives","BTCF0:USTF0",1732529286291,0.3608,98672.0,98656.0,0.5513574]
["bitfinex-derivatives","BTCF0:USTF0",1732529286495,0.04776505,98676.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529286691,0.05066,98688.0,98672.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1732529286890,0.05066,98677.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529287106,0.05066,98677.0,98676.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1732529287689,0.05066,98677.0,98676.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1732529287891,0.00513053,98689.0,98677.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529288196,0.050616,98689.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529288388,0.05559457,98689.0,98688.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732529288991,0.05568254,98689.0,98688.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732529293204,0.411409,98703.0,98692.0,0.16817877]
["bitfinex-derivatives","BTCF0:USTF0",1732529293398,0.050614,98693.0,98692.0,0.16817877]
["bitfinex-derivatives","BTCF0:USTF0",1732529293600,0.05571112,98693.0,98692.0,0.16817877]
["bitfinex-derivatives","BTCF0:USTF0",1732529294200,0.05571112,98693.0,98692.0,0.30973877]
["bitfinex-derivatives","BTCF0:USTF0",1732529294398,0.05584078,98693.0,98692.0,0.30973877]
["bitfinex-derivatives","BTCF0:USTF0",1732529294902,0.07610968,98693.0,98692.0,0.30973877]
["bitfinex-derivatives","BTCF0:USTF0",1732529295404,0.07610968,98693.0,98692.0,3.04357877]
["bitfinex-derivatives","BTCF0:USTF0",1732529295405,0.05074366,98693.0,98692.0,3.04357877]
["bitfinex-derivatives","BTCF0:USTF0",1732529295596,0.050603,98715.0,98692.0,3.09419277]
["bitfinex-derivatives","BTCF0:USTF0",1732529295802,0.050605,98710.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529295995,0.050599,98722.0,98713.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529296199,0.05576959,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529296507,0.0558912,98722.0,98721.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732529296901,0.10322489,98722.0,98721.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732529297294,0.12349368,98722.0,98721.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1732529299306,0.050597,98725.0,98724.0,0.04468509]
["bitfinex-derivatives","BTCF0:USTF0",1732529299509,0.050597,98725.0,98724.0,0.01302347]
["bitfinex-derivatives","BTCF0:USTF0",1732529299806,0.050599,98722.0,98721.0,0.45835255]
["bitfinex-derivatives","BTCF0:USTF0",1732529300006,0.06054502,98722.0,98721.0,0.45835255]
["bitfinex-derivatives","BTCF0:USTF0",1732529300303,0.00012157,98722.0,98721.0,3.19219255]
["bitfinex-derivatives","BTCF0:USTF0",1732529300503,0.02527518,98725.0,98721.0,3.19219255]
["bitfinex-derivatives","BTCF0:USTF0",1732529300804,0.07086579,98725.0,98724.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529300993,0.02026878,98741.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732529300994,0.050593,98734.0,98725.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1732529301200,0.050593,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529301400,0.05071781,98734.0,98733.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1732529301601,0.00012481,98734.0,98733.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1732529301795,0.07084978,98757.0,98738.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529302002,0.07084978,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529302208,0.07084978,98757.0,98748.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732529302209,0.050583,98753.0,98748.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732529302408,0.00993278,98752.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529302710,0.050587,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529302905,0.050587,98744.0,98743.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1732529303305,0.050587,98744.0,98743.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1732529303500,0.050587,98744.0,98743.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1732529303706,0.050587,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529304004,0.050587,98744.0,98743.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1732529305300,0.050587,98744.0,98743.0,1.36408]
["bitfinex-derivatives","BTCF0:USTF0",1732529305807,0.050587,98744.0,98743.0,1.2226]
["bitfinex-derivatives","BTCF0:USTF0",1732529306107,0.050587,98744.0,98743.0,0.41052552]
["bitfinex-derivatives","BTCF0:USTF0",1732529306108,0.411387,98744.0,98743.0,0.41052552]
["bitfinex-derivatives","BTCF0:USTF0",1732529306310,0.45971548,98744.0,98743.0,0.548021]
["bitfinex-derivatives","BTCF0:USTF0",1732529306515,0.050593,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529306703,0.050593,98734.0,98733.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1732529306903,0.050593,98734.0,98733.0,0.93435481]
["bitfinex-derivatives","BTCF0:USTF0",1732529308411,0.050593,98734.0,98733.0,0.79303481]
["bitfinex-derivatives","BTCF0:USTF0",1732529308711,0.09802843,98734.0,98733.0,0.93435481]
["bitfinex-derivatives","BTCF0:USTF0",1732529309511,0.09802843,98734.0,98733.0,0.79303481]
["bitfinex-derivatives","BTCF0:USTF0",1732529309712,0.09802843,98734.0,98733.0,0.93435481]
["bitfinex-derivatives","BTCF0:USTF0",1732529311318,0.09802843,98734.0,98733.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1732529313210,0.09863705,98734.0,98733.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1732529314226,0.09863705,98734.0,98733.0,0.93435481]
["bitfinex-derivatives","BTCF0:USTF0",1732529315605,0.09863705,98734.0,98733.0,0.86218481]
["bitfinex-derivatives","BTCF0:USTF0",1732529316112,0.04804405,98734.0,98733.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732529316311,0.09863705,98734.0,98733.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1732529316506,0.10372498,98734.0,98733.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1732529317115,0.050595,98730.0,98729.0,0.41863369]
["bitfinex-derivatives","BTCF0:USTF0",1732529317315,0.050595,98730.0,98729.0,0.55899369]
["bitfinex-derivatives","BTCF0:USTF0",1732529317718,0.050595,98730.0,98729.0,0.41767369]
["bitfinex-derivatives","BTCF0:USTF0",1732529318013,0.050595,98730.0,98729.0,0.15150869]
["bitfinex-derivatives","BTCF0:USTF0",1732529318215,7.094e-05,98730.0,98729.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1732529318413,0.050604,98712.0,98711.0,0.79803343]
["bitfinex-derivatives","BTCF0:USTF0",1732529318616,0.41636578,98712.0,98711.0,0.59774082]
["bitfinex-derivatives","BTCF0:USTF0",1732529318915,0.41636578,98712.0,98711.0,0.45642082]
["bitfinex-derivatives","BTCF0:USTF0",1732529319221,0.41636578,98712.0,98711.0,0.56221082]
["bitfinex-derivatives","BTCF0:USTF0",1732529319814,0.050608,98704.0,98694.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1732529320013,0.050613,98695.0,98694.0,0.40077067]
["bitfinex-derivatives","BTCF0:USTF0",1732529320319,0.411413,98695.0,98694.0,0.54209067]
["bitfinex-derivatives","BTCF0:USTF0",1732529322725,0.411413,98695.0,98694.0,0.53709067]
["bitfinex-derivatives","BTCF0:USTF0",1732529323219,0.41639824,98695.0,98694.0,0.53709067]
["bitfinex-derivatives","BTCF0:USTF0",1732529324112,0.05559824,98695.0,98694.0,0.53709067]
["bitfinex-derivatives","BTCF0:USTF0",1732529324824,0.10269216,98695.0,98694.0,0.53709067]
["bitfinex-derivatives","BTCF0:USTF0",1732529326316,0.09778357,98695.0,98694.0,0.36012067]
["bitfinex-derivatives","BTCF0:USTF0",1732529326519,0.09778357,98695.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529326520,0.050618,98685.0,98677.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1732529326726,0.050621,98679.0,98678.0,0.1385047]
["bitfinex-derivatives","BTCF0:USTF0",1732529328113,0.050621,98679.0,98677.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1732529328327,0.05573603,98685.0,98678.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732529328328,0.00511803,98685.0,98678.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732529328520,0.050621,98679.0,98678.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732529329120,0.050621,98679.0,98678.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1732529329627,0.050621,98679.0,98678.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732529331320,0.09810056,98679.0,98678.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1732529332029,1.10032037,98679.0,98678.0,0.13039802]
["bitfinex-derivatives","BTCF0:USTF0",1732529332419,1.10032037,98679.0,98678.0,0.45927145]
["bitfinex-derivatives","BTCF0:USTF0",1732529332821,1.10032037,98679.0,98678.0,0.47023343]
["bitfinex-derivatives","BTCF0:USTF0",1732529333120,1.10032037,98679.0,98678.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732529333121,0.75537591,98679.0,98678.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732529334024,0.32192554,98679.0,98678.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732529336425,0.52459477,98679.0,98678.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1732529336625,0.050621,98678.0,98677.0,0.43269342]
["bitfinex-derivatives","BTCF0:USTF0",1732529336820,0.47711521,98678.0,98677.0,0.57289342]
["bitfinex-derivatives","BTCF0:USTF0",1732529337527,0.44826845,98678.0,98677.0,0.57289342]
["bitfinex-derivatives","BTCF0:USTF0",1732529338121,0.44826845,98678.0,98677.0,4.4265111]
["bitfinex-derivatives","BTCF0:USTF0",1732529339329,0.36132001,98688.0,98677.0,4.4265111]
["bitfinex-derivatives","BTCF0:USTF0",1732529339330,0.218684,98751.0,98750.0,45.75108887]
["bitfinex-derivatives","BTCF0:USTF0",1732529339527,1.33500003,98751.0,98750.0,43.9300173]
["bitfinex-derivatives","BTCF0:USTF0",1732529339725,0.940284,98751.0,98750.0,43.15720386]
["bitfinex-derivatives","BTCF0:USTF0",1732529339923,1.38657858,98751.0,98750.0,42.95073186]
["bitfinex-derivatives","BTCF0:USTF0",1732529340229,1.06695149,98751.0,98750.0,42.22116348]
["bitfinex-derivatives","BTCF0:USTF0",1732529340432,1.36695149,98751.0,98750.0,42.17057748]
["bitfinex-derivatives","BTCF0:USTF0",1732529340633,1.06695149,98751.0,98750.0,41.66375453]
["bitfinex-derivatives","BTCF0:USTF0",1732529340947,1.06695149,98751.0,98750.0,41.61316853]
["bitfinex-derivatives","BTCF0:USTF0",1732529341126,1.06707921,98751.0,98750.0,40.31209715]
["bitfinex-derivatives","BTCF0:USTF0",1732529341324,1.50815149,98751.0,98750.0,40.15841418]
["bitfinex-derivatives","BTCF0:USTF0",1732529341727,1.50815149,98751.0,98750.0,39.90246859]
["bitfinex-derivatives","BTCF0:USTF0",1732529342127,1.50815149,98751.0,98750.0,39.34501964]
["bitfinex-derivatives","BTCF0:USTF0",1732529342333,1.57195149,98751.0,98750.0,39.34501964]
["bitfinex-derivatives","BTCF0:USTF0",1732529342527,1.27195149,98751.0,98750.0,38.54931585]
["bitfinex-derivatives","BTCF0:USTF0",1732529342733,1.57195149,98751.0,98750.0,38.51280586]
["bitfinex-derivatives","BTCF0:USTF0",1732529342923,1.57195149,98751.0,98750.0,38.50827594]
["bitfinex-derivatives","BTCF0:USTF0",1732529343119,1.27195149,98751.0,98750.0,37.95098964]
["bitfinex-derivatives","BTCF0:USTF0",1732529343325,1.27195149,98751.0,98750.0,37.44428934]
["bitfinex-derivatives","BTCF0:USTF0",1732529343528,1.27195149,98751.0,98750.0,36.93758904]
["bitfinex-derivatives","BTCF0:USTF0",1732529343722,1.27195149,98751.0,98750.0,36.83641704]
["bitfinex-derivatives","BTCF0:USTF0",1732529343723,0.96265149,98751.0,98750.0,36.83641704]
["bitfinex-derivatives","BTCF0:USTF0",1732529343930,0.96277899,98751.0,98750.0,36.53248089]
["bitfinex-derivatives","BTCF0:USTF0",1732529344132,0.96277899,98751.0,98750.0,35.84045314]
["bitfinex-derivatives","BTCF0:USTF0",1732529345122,0.96277899,98751.0,98750.0,35.72955403]
["bitfinex-derivatives","BTCF0:USTF0",1732529345326,0.96277899,98751.0,98750.0,35.67896803]
["bitfinex-derivatives","BTCF0:USTF0",1732529345623,0.96277899,98751.0,98750.0,35.04565648]
["bitfinex-derivatives","BTCF0:USTF0",1732529345827,0.86147899,98751.0,98750.0,35.04565648]
["bitfinex-derivatives","BTCF0:USTF0",1732529346023,0.86147899,98751.0,98750.0,34.79230633]
["bitfinex-derivatives","BTCF0:USTF0",1732529346436,0.86147899,98751.0,98750.0,34.74172033]
["bitfinex-derivatives","BTCF0:USTF0",1732529347341,0.86147899,98751.0,98750.0,34.72095128]
["bitfinex-derivatives","BTCF0:USTF0",1732529347527,0.86147899,98751.0,98750.0,34.65128832]
["bitfinex-derivatives","BTCF0:USTF0",1732529347727,0.86147899,98751.0,98750.0,34.60070232]
["bitfinex-derivatives","BTCF0:USTF0",1732529348031,0.86147899,98751.0,98750.0,34.51100361]
["bitfinex-derivatives","BTCF0:USTF0",1732529348242,0.86147899,98751.0,98750.0,34.13740463]
["bitfinex-derivatives","BTCF0:USTF0",1732529348443,0.86147899,98751.0,98750.0,33.94875956]
["bitfinex-derivatives","BTCF0:USTF0",1732529348739,0.86147899,98751.0,98750.0,33.89817356]
["bitfinex-derivatives","BTCF0:USTF0",1732529349129,1.54411813,98751.0,98750.0,33.39151557]
["bitfinex-derivatives","BTCF0:USTF0",1732529349638,1.54411813,98751.0,98750.0,33.3345201]
["bitfinex-derivatives","BTCF0:USTF0",1732529349828,1.54411813,98751.0,98750.0,33.2839341]
["bitfinex-derivatives","BTCF0:USTF0",1732529350035,1.54411813,98751.0,98750.0,33.19648811]
["bitfinex-derivatives","BTCF0:USTF0",1732529350235,1.33693711,98751.0,98750.0,32.63931491]
["bitfinex-derivatives","BTCF0:USTF0",1732529350429,1.33693711,98751.0,98750.0,32.24434718]
["bitfinex-derivatives","BTCF0:USTF0",1732529350631,1.33693711,98751.0,98750.0,32.19376118]
["bitfinex-derivatives","BTCF0:USTF0",1732529350934,1.43823711,98751.0,98750.0,32.19376118]
["bitfinex-derivatives","BTCF0:USTF0",1732529351233,1.55922982,98751.0,98750.0,32.19376118]
["bitfinex-derivatives","BTCF0:USTF0",1732529351439,1.55922982,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529351639,1.30985444,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529352129,0.87467071,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529352332,1.50881611,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529352734,1.58319304,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529352925,1.48189304,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529353240,1.90129857,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529353541,1.90129845,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529353836,1.90129685,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529354037,1.26715145,98751.0,98750.0,31.53894697]
["bitfinex-derivatives","BTCF0:USTF0",1732529354234,1.26715145,98751.0,98750.0,31.03238654]
["bitfinex-derivatives","BTCF0:USTF0",1732529354836,0.78394481,98751.0,98750.0,31.03238654]
["bitfinex-derivatives","BTCF0:USTF0",1732529355240,0.70957071,98751.0,98750.0,30.44350727]
["bitfinex-derivatives","BTCF0:USTF0",1732529356141,0.43687899,98751.0,98750.0,30.44350727]
["bitfinex-derivatives","BTCF0:USTF0",1732529356341,0.43687899,98751.0,98750.0,30.31813263]
["bitfinex-derivatives","BTCF0:USTF0",1732529360940,0.43687899,98751.0,98750.0,30.45929263]
["bitfinex-derivatives","BTCF0:USTF0",1732529363840,0.07607899,98751.0,98750.0,30.45929263]
["bitfinex-derivatives","BTCF0:USTF0",1732529364148,0.02549499,98751.0,98750.0,33.19313263]
["bitfinex-derivatives","BTCF0:USTF0",1732529364338,0.02549499,98751.0,98750.0,33.55393263]
["bitfinex-derivatives","BTCF0:USTF0",1732529364845,0.07607899,98751.0,98750.0,33.55393263]
["bitfinex-derivatives","BTCF0:USTF0",1732529365343,0.02549499,98751.0,98750.0,34.67371031]
["bitfinex-derivatives","BTCF0:USTF0",1732529365949,0.04774998,98752.0,98750.0,34.67371031]
["bitfinex-derivatives","BTCF0:USTF0",1732529366147,0.050582,98754.0,98751.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529366348,0.05570235,98754.0,98753.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529366548,0.05678991,98754.0,98753.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529366751,0.050581,98756.0,98753.0,3.85361768]
["bitfinex-derivatives","BTCF0:USTF0",1732529367046,8.594e-05,98755.0,98753.0,1.11977768]
["bitfinex-derivatives","BTCF0:USTF0",1732529367443,8.594e-05,98755.0,98754.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529367744,0.05066794,98755.0,98754.0,2.73384]
["bitfinex-derivatives","BTCF0:USTF0",1732529368651,0.05066794,98755.0,98754.0,2.87484]
["bitfinex-derivatives","BTCF0:USTF0",1732529369550,0.05066794,98755.0,98754.0,3.99461768]
["bitfinex-derivatives","BTCF0:USTF0",1732529370846,0.050583,98753.0,98752.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732529371044,0.0555472,98753.0,98752.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1732529371236,0.0555472,98753.0,98752.0,2.78880429]
["bitfinex-derivatives","BTCF0:USTF0",1732529372044,0.0555472,98753.0,98752.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732529372045,0.411383,98753.0,98752.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732529372243,0.050584,98751.0,98750.0,29.48138104]
["bitfinex-derivatives","BTCF0:USTF0",1732529372443,0.050584,98751.0,98750.0,29.53695881]
["bitfinex-derivatives","BTCF0:USTF0",1732529373050,0.05558416,98751.0,98750.0,29.39599881]
["bitfinex-derivatives","BTCF0:USTF0",1732529373347,0.05558416,98751.0,98750.0,29.31367842]
["bitfinex-derivatives","BTCF0:USTF0",1732529373550,0.05558416,98751.0,98750.0,29.45463842]
["bitfinex-derivatives","BTCF0:USTF0",1732529373853,0.05558416,98751.0,98750.0,29.3723183]
["bitfinex-derivatives","BTCF0:USTF0",1732529377650,0.00500016,98751.0,98750.0,33.00440973]
["bitfinex-derivatives","BTCF0:USTF0",1732529377853,8.594e-05,98755.0,98750.0,33.00440973]
["bitfinex-derivatives","BTCF0:USTF0",1732529378053,8.594e-05,98755.0,98754.0,2.72390988]
["bitfinex-derivatives","BTCF0:USTF0",1732529378257,0.00522981,98755.0,98754.0,2.72390988]
["bitfinex-derivatives","BTCF0:USTF0",1732529378549,8.594e-05,98755.0,98754.0,3.84368756]
["bitfinex-derivatives","BTCF0:USTF0",1732529378753,0.00506669,98755.0,98754.0,3.84368756]
["bitfinex-derivatives","BTCF0:USTF0",1732529378950,0.02946927,98755.0,98754.0,3.84368756]
["bitfinex-derivatives","BTCF0:USTF0",1732529379146,0.050583,98752.0,98751.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732529379345,0.050583,98752.0,98750.0,29.14091728]
["bitfinex-derivatives","BTCF0:USTF0",1732529379548,0.050583,98752.0,98751.0,2.72390988]
["bitfinex-derivatives","BTCF0:USTF0",1732529380146,0.050583,98752.0,98751.0,3.77404451]
["bitfinex-derivatives","BTCF0:USTF0",1732529380354,0.050583,98752.0,98751.0,3.7044017]
["bitfinex-derivatives","BTCF0:USTF0",1732529380644,0.050583,98752.0,98751.0,3.64868758]
["bitfinex-derivatives","BTCF0:USTF0",1732529381262,0.050583,98752.0,98751.0,3.5917072]
["bitfinex-derivatives","BTCF0:USTF0",1732529381650,0.050583,98752.0,98751.0,3.50940153]
["bitfinex-derivatives","BTCF0:USTF0",1732529381854,0.050583,98752.0,98751.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529382053,0.050583,98752.0,98751.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732529383755,0.050583,98752.0,98750.0,28.99987728]
["bitfinex-derivatives","BTCF0:USTF0",1732529383955,0.050583,98752.0,98751.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732529388359,0.050583,98752.0,98751.0,0.07131173]
["bitfinex-derivatives","BTCF0:USTF0",1732529388560,0.050583,98752.0,98751.0,0.01559311]
["bitfinex-derivatives","BTCF0:USTF0",1732529388751,0.050583,98752.0,98751.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732529390953,0.050583,98752.0,98751.0,2.53058385]
["bitfinex-derivatives","BTCF0:USTF0",1732529391150,0.050583,98752.0,98751.0,2.4016057]
["bitfinex-derivatives","BTCF0:USTF0",1732529392961,0.050583,98752.0,98751.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529393165,0.050583,98752.0,98750.0,28.94586216]
["bitfinex-derivatives","BTCF0:USTF0",1732529393166,0.050584,98751.0,98750.0,28.91959765]
["bitfinex-derivatives","BTCF0:USTF0",1732529393367,0.05566049,98751.0,98750.0,29.05939765]
["bitfinex-derivatives","BTCF0:USTF0",1732529394266,0.05566049,98751.0,98750.0,28.99379595]
["bitfinex-derivatives","BTCF0:USTF0",1732529394468,0.05566049,98751.0,98750.0,28.85283595]
["bitfinex-derivatives","BTCF0:USTF0",1732529395657,0.05566049,98751.0,98750.0,28.99379595]
["bitfinex-derivatives","BTCF0:USTF0",1732529403683,0.05566049,98751.0,98750.0,32.50319748]
["bitfinex-derivatives","BTCF0:USTF0",1732529404984,0.05566049,98751.0,98750.0,32.44621689]
["bitfinex-derivatives","BTCF0:USTF0",1732529405177,0.00507649,98751.0,98750.0,32.30525689]
["bitfinex-derivatives","BTCF0:USTF0",1732529405381,8.594e-05,98755.0,98750.0,32.44605689]
["bitfinex-derivatives","BTCF0:USTF0",1732529405686,0.00516858,98755.0,98754.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529405989,8.594e-05,98755.0,98754.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529406183,8.594e-05,98755.0,98754.0,3.50940153]
["bitfinex-derivatives","BTCF0:USTF0",1732529406488,0.00504904,98755.0,98754.0,3.50940153]
["bitfinex-derivatives","BTCF0:USTF0",1732529406688,8.594e-05,98755.0,98754.0,3.50940153]
["bitfinex-derivatives","BTCF0:USTF0",1732529406986,0.0631,98777.0,98754.0,3.90300153]
["bitfinex-derivatives","BTCF0:USTF0",1732529407177,0.050575,98769.0,98766.0,2.75042385]
["bitfinex-derivatives","BTCF0:USTF0",1732529407376,0.05573211,98769.0,98766.0,3.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1732529407579,0.00515711,98769.0,98766.0,3.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1732529407888,0.050573,98773.0,98766.0,3.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1732529408091,0.02036477,98767.0,98766.0,3.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1732529408390,9.186e-05,98767.0,98766.0,3.95529525]
["bitfinex-derivatives","BTCF0:USTF0",1732529410383,0.00506357,98767.0,98766.0,4.34889525]
["bitfinex-derivatives","BTCF0:USTF0",1732529411086,0.050569,98780.0,98766.0,4.27926716]
["bitfinex-derivatives","BTCF0:USTF0",1732529411286,0.050569,98780.0,98767.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529411287,0.05570027,98780.0,98767.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529411485,0.0202617,98771.0,98767.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529411686,0.00513127,98780.0,98779.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529411989,7.214e-05,98780.0,98779.0,2.92398385]
["bitfinex-derivatives","BTCF0:USTF0",1732529412182,7.214e-05,98780.0,98779.0,4.04376153]
["bitfinex-derivatives","BTCF0:USTF0",1732529412494,7.214e-05,98780.0,98779.0,4.17096153]
["bitfinex-derivatives","BTCF0:USTF0",1732529412687,7.214e-05,98780.0,98779.0,4.03020153]
["bitfinex-derivatives","BTCF0:USTF0",1732529412988,7.214e-05,98780.0,98779.0,4.17096153]
["bitfinex-derivatives","BTCF0:USTF0",1732529414088,0.02027291,98799.0,98779.0,4.18096153]
["bitfinex-derivatives","BTCF0:USTF0",1732529414284,0.07083191,98799.0,98798.0,2.75042385]
["bitfinex-derivatives","BTCF0:USTF0",1732529414491,0.02027291,98799.0,98798.0,3.28478385]
["bitfinex-derivatives","BTCF0:USTF0",1732529414686,0.02027291,98799.0,98798.0,4.40456153]
["bitfinex-derivatives","BTCF0:USTF0",1732529415084,0.02038459,98799.0,98798.0,4.34760987]
["bitfinex-derivatives","BTCF0:USTF0",1732529415590,0.00011168,98799.0,98798.0,4.34760987]
["bitfinex-derivatives","BTCF0:USTF0",1732529416686,0.00011168,98799.0,98798.0,4.29192975]
["bitfinex-derivatives","BTCF0:USTF0",1732529418095,0.05067068,98799.0,98798.0,4.15116975]
["bitfinex-derivatives","BTCF0:USTF0",1732529418291,0.05067068,98799.0,98798.0,2.78322385]
["bitfinex-derivatives","BTCF0:USTF0",1732529418484,0.05067068,98799.0,98798.0,2.92398385]
["bitfinex-derivatives","BTCF0:USTF0",1732529419083,0.05067068,98799.0,98798.0,2.78322385]
["bitfinex-derivatives","BTCF0:USTF0",1732529419289,0.05067068,98799.0,98798.0,2.92398385]
["bitfinex-derivatives","BTCF0:USTF0",1732529420196,0.08247068,98799.0,98798.0,2.92398385]
["bitfinex-derivatives","BTCF0:USTF0",1732529420394,0.08247068,98799.0,98798.0,2.92394385]
["bitfinex-derivatives","BTCF0:USTF0",1732529422099,0.05067068,98799.0,98798.0,2.92394385]
["bitfinex-derivatives","BTCF0:USTF0",1732529423696,0.08167068,98799.0,98798.0,2.92394385]
["bitfinex-derivatives","BTCF0:USTF0",1732529424203,0.13227068,98799.0,98798.0,2.78322385]
["bitfinex-derivatives","BTCF0:USTF0",1732529424499,0.13227068,98799.0,98798.0,2.92394385]
["bitfinex-derivatives","BTCF0:USTF0",1732529424702,0.13227068,98799.0,98798.0,2.78322385]
["bitfinex-derivatives","BTCF0:USTF0",1732529424889,0.13227068,98799.0,98798.0,0.0694492]
["bitfinex-derivatives","BTCF0:USTF0",1732529425093,0.13227068,98799.0,98787.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1732529425094,0.050565,98788.0,98787.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1732529425392,0.050565,98788.0,98779.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1732529425393,0.050565,98787.0,98786.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732529425594,0.144665,98787.0,98786.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1732529425789,0.144665,98787.0,98779.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1732529425790,0.050569,98780.0,98779.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1732529426093,0.050569,98780.0,98779.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1732529426289,0.050569,98780.0,98779.0,2.99822385]
["bitfinex-derivatives","BTCF0:USTF0",1732529427990,0.050576,98766.0,98765.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529428191,9.908e-05,98766.0,98761.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732529428394,9.908e-05,98766.0,98753.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529428395,0.050577,98764.0,98763.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529428595,0.050577,98764.0,98763.0,2.53014385]
["bitfinex-derivatives","BTCF0:USTF0",1732529428797,0.05557087,98764.0,98763.0,2.53014385]
["bitfinex-derivatives","BTCF0:USTF0",1732529429512,0.05557087,98764.0,98763.0,2.53018385]
["bitfinex-derivatives","BTCF0:USTF0",1732529432199,0.05557087,98764.0,98763.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529432394,0.00499387,98764.0,98763.0,3.64996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529432596,0.05061496,98766.0,98763.0,3.64996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529432798,0.05061496,98766.0,98765.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529433311,0.05556704,98766.0,98765.0,3.50940153]
["bitfinex-derivatives","BTCF0:USTF0",1732529434504,0.05556704,98766.0,98765.0,3.90015482]
["bitfinex-derivatives","BTCF0:USTF0",1732529437710,0.10614304,98766.0,98765.0,3.90015482]
["bitfinex-derivatives","BTCF0:USTF0",1732529438806,0.10614304,98766.0,98765.0,4.04071482]
["bitfinex-derivatives","BTCF0:USTF0",1732529440615,0.10614304,98766.0,98765.0,3.64996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529443608,0.05556704,98766.0,98765.0,3.64996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529444114,0.05556704,98766.0,98765.0,3.65996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529446504,0.05556704,98766.0,98765.0,4.05071482]
["bitfinex-derivatives","BTCF0:USTF0",1732529448417,0.10614304,98766.0,98765.0,4.05071482]
["bitfinex-derivatives","BTCF0:USTF0",1732529451714,0.10614304,98766.0,98765.0,3.91015482]
["bitfinex-derivatives","BTCF0:USTF0",1732529451919,0.10614304,98766.0,98765.0,4.05071482]
["bitfinex-derivatives","BTCF0:USTF0",1732529452611,0.10614304,98766.0,98765.0,3.65996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529452807,0.10614304,98766.0,98765.0,3.64996153]
["bitfinex-derivatives","BTCF0:USTF0",1732529455522,0.10614304,98766.0,98765.0,4.04071482]
["bitfinex-derivatives","BTCF0:USTF0",1732529459119,0.10614304,98766.0,98765.0,2.78037714]
["bitfinex-derivatives","BTCF0:USTF0",1732529459319,0.10614304,98766.0,98765.0,0.35968484]
["bitfinex-derivatives","BTCF0:USTF0",1732529461519,0.05556704,98766.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529461716,0.050577,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529462718,0.050578,98762.0,98761.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732529465226,0.050578,98762.0,98761.0,0.03932377]
["bitfinex-derivatives","BTCF0:USTF0",1732529467825,0.3608,98762.0,98756.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732529468020,0.050581,98757.0,98756.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1732529468326,0.050581,98756.0,98755.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732529468528,0.050581,98756.0,98755.0,2.38962385]
["bitfinex-derivatives","BTCF0:USTF0",1732529468823,0.050581,98757.0,98750.0,28.43085536]
["bitfinex-derivatives","BTCF0:USTF0",1732529468824,0.050584,98751.0,98750.0,28.43085536]
["bitfinex-derivatives","BTCF0:USTF0",1732529469025,0.411384,98751.0,98750.0,28.39413536]
["bitfinex-derivatives","BTCF0:USTF0",1732529469220,0.411384,98751.0,98750.0,28.07669755]
["bitfinex-derivatives","BTCF0:USTF0",1732529469421,0.41147287,98751.0,98750.0,27.56763395]
["bitfinex-derivatives","BTCF0:USTF0",1732529469617,0.41147287,98751.0,98750.0,27.35157364]
["bitfinex-derivatives","BTCF0:USTF0",1732529469923,0.41147287,98751.0,98750.0,26.9140361]
["bitfinex-derivatives","BTCF0:USTF0",1732529470224,0.41643405,98751.0,98750.0,26.9075361]
["bitfinex-derivatives","BTCF0:USTF0",1732529470428,0.4663548,98751.0,98750.0,26.9075361]
["bitfinex-derivatives","BTCF0:USTF0",1732529470730,0.4663548,98751.0,98750.0,26.8788861]
["bitfinex-derivatives","BTCF0:USTF0",1732529471434,0.4663548,98751.0,98750.0,26.8427561]
["bitfinex-derivatives","BTCF0:USTF0",1732529471734,0.46139362,98751.0,98750.0,26.58053118]
["bitfinex-derivatives","BTCF0:USTF0",1732529472119,0.46651382,98751.0,98750.0,26.50284766]
["bitfinex-derivatives","BTCF0:USTF0",1732529472825,0.46651382,98751.0,98750.0,26.18696508]
["bitfinex-derivatives","BTCF0:USTF0",1732529473229,0.46651382,98751.0,98750.0,26.10634508]
["bitfinex-derivatives","BTCF0:USTF0",1732529473528,0.46139362,98751.0,98750.0,26.07216119]
["bitfinex-derivatives","BTCF0:USTF0",1732529473731,0.46139362,98751.0,98750.0,25.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1732529473928,0.46639208,98751.0,98750.0,25.81886908]
["bitfinex-derivatives","BTCF0:USTF0",1732529474835,0.46639208,98751.0,98750.0,25.81098908]
["bitfinex-derivatives","BTCF0:USTF0",1732529475025,0.46639208,98751.0,98750.0,25.65665241]
["bitfinex-derivatives","BTCF0:USTF0",1732529475227,0.46639208,98751.0,98750.0,25.54180165]
["bitfinex-derivatives","BTCF0:USTF0",1732529475434,0.46639208,98751.0,98750.0,25.50725793]
["bitfinex-derivatives","BTCF0:USTF0",1732529475730,0.46639208,98751.0,98750.0,25.47388092]
["bitfinex-derivatives","BTCF0:USTF0",1732529475936,0.46639208,98751.0,98750.0,25.22058881]
["bitfinex-derivatives","BTCF0:USTF0",1732529478329,0.46639208,98751.0,98750.0,25.18511881]
["bitfinex-derivatives","BTCF0:USTF0",1732529479931,0.46139362,98751.0,98750.0,25.18111881]
["bitfinex-derivatives","BTCF0:USTF0",1732529480338,0.46647302,98751.0,98750.0,25.18111881]
["bitfinex-derivatives","BTCF0:USTF0",1732529484440,0.46139362,98751.0,98750.0,25.17611881]
["bitfinex-derivatives","BTCF0:USTF0",1732529484831,0.46656319,98751.0,98750.0,25.17611881]
["bitfinex-derivatives","BTCF0:USTF0",1732529486541,0.46656319,98751.0,98750.0,25.11913036]
["bitfinex-derivatives","BTCF0:USTF0",1732529486835,0.46656319,98751.0,98750.0,25.06340833]
["bitfinex-derivatives","BTCF0:USTF0",1732529489133,0.46278724,98751.0,98750.0,25.05940833]
["bitfinex-derivatives","BTCF0:USTF0",1732529489331,0.41737021,98751.0,98750.0,27.12159945]
["bitfinex-derivatives","BTCF0:USTF0",1732529490434,0.46795421,98751.0,98750.0,27.12159945]
["bitfinex-derivatives","BTCF0:USTF0",1732529494331,0.41737021,98751.0,98750.0,27.12159945]
["bitfinex-derivatives","BTCF0:USTF0",1732529496633,0.46795421,98751.0,98750.0,27.12159945]
["bitfinex-derivatives","BTCF0:USTF0",1732529501437,0.46795421,98751.0,98750.0,27.06461233]
["bitfinex-derivatives","BTCF0:USTF0",1732529505049,0.41737021,98751.0,98750.0,27.06461233]
["bitfinex-derivatives","BTCF0:USTF0",1732529505846,0.46795421,98751.0,98750.0,27.06461233]
["bitfinex-derivatives","BTCF0:USTF0",1732529506440,0.46795421,98751.0,98750.0,26.93924141]
["bitfinex-derivatives","BTCF0:USTF0",1732529510744,0.05657021,98751.0,98750.0,26.93924141]
["bitfinex-derivatives","BTCF0:USTF0",1732529511442,0.10715421,98751.0,98750.0,26.93924141]
["bitfinex-derivatives","BTCF0:USTF0",1732529511643,0.10715421,98751.0,98750.0,26.8822558]
["bitfinex-derivatives","BTCF0:USTF0",1732529516050,0.10715421,98751.0,98750.0,26.82653695]
["bitfinex-derivatives","BTCF0:USTF0",1732529516450,0.05657021,98751.0,98750.0,26.82653695]
["bitfinex-derivatives","BTCF0:USTF0",1732529516654,0.10715421,98751.0,98750.0,26.75688859]
["bitfinex-derivatives","BTCF0:USTF0",1732529521651,0.10715421,98751.0,98750.0,26.69990356]
["bitfinex-derivatives","BTCF0:USTF0",1732529524264,0.10715421,98751.0,98750.0,26.64418484]
["bitfinex-derivatives","BTCF0:USTF0",1732529527056,0.05657021,98751.0,98750.0,26.64418484]
["bitfinex-derivatives","BTCF0:USTF0",1732529529853,0.10715421,98751.0,98750.0,26.64418484]
["bitfinex-derivatives","BTCF0:USTF0",1732529530059,0.10198724,98751.0,98750.0,26.64018484]
["bitfinex-derivatives","BTCF0:USTF0",1732529530256,0.10198724,98751.0,98750.0,26.58849884]
["bitfinex-derivatives","BTCF0:USTF0",1732529530257,0.10716237,98751.0,98750.0,26.58849884]
["bitfinex-derivatives","BTCF0:USTF0",1732529530462,0.10716237,98751.0,98750.0,24.22701716]
["bitfinex-derivatives","BTCF0:USTF0",1732529530658,0.10198724,98751.0,98750.0,24.15336244]
["bitfinex-derivatives","BTCF0:USTF0",1732529530858,0.10198724,98751.0,98750.0,23.69523431]
["bitfinex-derivatives","BTCF0:USTF0",1732529531065,0.10198724,98751.0,98750.0,23.660789]
["bitfinex-derivatives","BTCF0:USTF0",1732529531358,0.10198724,98751.0,98750.0,23.40252799]
["bitfinex-derivatives","BTCF0:USTF0",1732529531556,0.10198724,98751.0,98750.0,22.99242839]
["bitfinex-derivatives","BTCF0:USTF0",1732529531763,0.10701244,98751.0,98750.0,22.78726944]
["bitfinex-derivatives","BTCF0:USTF0",1732529532061,0.10701244,98751.0,98750.0,22.731542]
["bitfinex-derivatives","BTCF0:USTF0",1732529532567,0.10198724,98751.0,98750.0,22.717428]
["bitfinex-derivatives","BTCF0:USTF0",1732529532756,0.10708006,98751.0,98750.0,22.717428]
["bitfinex-derivatives","BTCF0:USTF0",1732529532961,0.10198724,98751.0,98750.0,22.708428]
["bitfinex-derivatives","BTCF0:USTF0",1732529533663,0.10704358,98751.0,98750.0,22.45512932]
["bitfinex-derivatives","BTCF0:USTF0",1732529536168,0.10704358,98751.0,98750.0,22.44700432]
["bitfinex-derivatives","BTCF0:USTF0",1732529537670,0.10704358,98751.0,98750.0,22.3646814]
["bitfinex-derivatives","BTCF0:USTF0",1732529538663,0.10704358,98751.0,98750.0,22.29502351]
["bitfinex-derivatives","BTCF0:USTF0",1732529539970,0.10713426,98751.0,98750.0,22.29002351]
["bitfinex-derivatives","BTCF0:USTF0",1732529541272,0.10713426,98751.0,98750.0,22.23429729]
["bitfinex-derivatives","BTCF0:USTF0",1732529542266,0.10713426,98751.0,98750.0,22.19981729]
["bitfinex-derivatives","BTCF0:USTF0",1732529544275,0.10713426,98751.0,98750.0,22.16367729]
["bitfinex-derivatives","BTCF0:USTF0",1732529544872,0.10198724,98751.0,98750.0,22.12309729]
["bitfinex-derivatives","BTCF0:USTF0",1732529545075,0.10698938,98751.0,98750.0,22.12309729]
["bitfinex-derivatives","BTCF0:USTF0",1732529545275,0.10698938,98751.0,98750.0,22.09134334]
["bitfinex-derivatives","BTCF0:USTF0",1732529545573,0.10698938,98751.0,98750.0,22.04079134]
["bitfinex-derivatives","BTCF0:USTF0",1732529545960,0.10198724,98751.0,98750.0,22.00586134]
["bitfinex-derivatives","BTCF0:USTF0",1732529546164,0.10695746,98751.0,98750.0,21.77402038]
["bitfinex-derivatives","BTCF0:USTF0",1732529546377,0.10198724,98751.0,98750.0,21.02812315]
["bitfinex-derivatives","BTCF0:USTF0",1732529546666,0.10198724,98751.0,98750.0,21.00212315]
["bitfinex-derivatives","BTCF0:USTF0",1732529546871,0.10699343,98751.0,98750.0,21.00212315]
["bitfinex-derivatives","BTCF0:USTF0",1732529547465,0.10198724,98751.0,98750.0,20.95712315]
["bitfinex-derivatives","BTCF0:USTF0",1732529547660,0.10198724,98751.0,98750.0,20.8824595]
["bitfinex-derivatives","BTCF0:USTF0",1732529547872,0.10712261,98751.0,98750.0,20.8824595]
["bitfinex-derivatives","BTCF0:USTF0",1732529548673,0.10712261,98751.0,98750.0,20.8774595]
["bitfinex-derivatives","BTCF0:USTF0",1732529548674,0.10198724,98751.0,98750.0,20.8774595]
["bitfinex-derivatives","BTCF0:USTF0",1732529548871,0.10198724,98751.0,98750.0,20.8204618]
["bitfinex-derivatives","BTCF0:USTF0",1732529549073,0.10198724,98751.0,98750.0,20.7906118]
["bitfinex-derivatives","BTCF0:USTF0",1732529549372,0.10198724,98751.0,98750.0,20.73488065]
["bitfinex-derivatives","BTCF0:USTF0",1732529549373,0.10700356,98751.0,98750.0,20.73488065]
["bitfinex-derivatives","BTCF0:USTF0",1732529549561,0.10198724,98751.0,98750.0,20.39818992]
["bitfinex-derivatives","BTCF0:USTF0",1732529549767,0.10701369,98751.0,98750.0,20.39098992]
["bitfinex-derivatives","BTCF0:USTF0",1732529549966,0.10701369,98751.0,98750.0,20.13769132]
["bitfinex-derivatives","BTCF0:USTF0",1732529550575,0.10198724,98751.0,98750.0,19.72829755]
["bitfinex-derivatives","BTCF0:USTF0",1732529550768,0.37089837,98751.0,98750.0,19.04981254]
["bitfinex-derivatives","BTCF0:USTF0",1732529550967,0.37089837,98751.0,98750.0,19.0433208]
["bitfinex-derivatives","BTCF0:USTF0",1732529551163,0.37588986,98751.0,98750.0,18.53667329]
["bitfinex-derivatives","BTCF0:USTF0",1732529551379,0.37588986,98751.0,98750.0,18.2329453]
["bitfinex-derivatives","BTCF0:USTF0",1732529551572,0.37588986,98751.0,98750.0,18.1515753]
["bitfinex-derivatives","BTCF0:USTF0",1732529551771,0.37588986,98751.0,98750.0,18.1296953]
["bitfinex-derivatives","BTCF0:USTF0",1732529551979,0.37598336,98751.0,98750.0,18.0693653]
["bitfinex-derivatives","BTCF0:USTF0",1732529552277,0.37588986,98751.0,98750.0,17.80673155]
["bitfinex-derivatives","BTCF0:USTF0",1732529552464,0.37588986,98751.0,98750.0,17.79742155]
["bitfinex-derivatives","BTCF0:USTF0",1732529552669,0.37588986,98751.0,98750.0,17.64985236]
["bitfinex-derivatives","BTCF0:USTF0",1732529552973,0.51568986,98751.0,98750.0,17.64985236]
["bitfinex-derivatives","BTCF0:USTF0",1732529553370,0.34289837,98751.0,98750.0,17.63986773]
["bitfinex-derivatives","BTCF0:USTF0",1732529553772,0.34798156,98751.0,98750.0,17.40741016]
["bitfinex-derivatives","BTCF0:USTF0",1732529554179,0.34798156,98751.0,98750.0,17.15408641]
["bitfinex-derivatives","BTCF0:USTF0",1732529554473,0.34798156,98751.0,98750.0,17.05274807]
["bitfinex-derivatives","BTCF0:USTF0",1732529554879,0.34798156,98751.0,98750.0,16.93380754]
["bitfinex-derivatives","BTCF0:USTF0",1732529555177,0.34798156,98751.0,98750.0,16.42712]
["bitfinex-derivatives","BTCF0:USTF0",1732529555576,0.34798156,98751.0,98750.0,16.27955081]
["bitfinex-derivatives","BTCF0:USTF0",1732529555778,0.34798156,98751.0,98750.0,16.19566127]
["bitfinex-derivatives","BTCF0:USTF0",1732529555979,0.34798156,98751.0,98750.0,15.97673389]
["bitfinex-derivatives","BTCF0:USTF0",1732529556166,0.34798156,98751.0,98750.0,15.86292963]
["bitfinex-derivatives","BTCF0:USTF0",1732529556370,0.34798156,98751.0,98750.0,15.56302744]
["bitfinex-derivatives","BTCF0:USTF0",1732529556573,0.34289837,98751.0,98750.0,15.48232247]
["bitfinex-derivatives","BTCF0:USTF0",1732529556773,0.34289837,98751.0,98750.0,15.32820093]
["bitfinex-derivatives","BTCF0:USTF0",1732529556974,0.34794041,98751.0,98750.0,15.30240094]
["bitfinex-derivatives","BTCF0:USTF0",1732529557675,0.34794041,98751.0,98750.0,15.26164406]
["bitfinex-derivatives","BTCF0:USTF0",1732529557877,0.34794041,98751.0,98750.0,14.98659921]
["bitfinex-derivatives","BTCF0:USTF0",1732529558279,0.34289837,98751.0,98750.0,14.93666106]
["bitfinex-derivatives","BTCF0:USTF0",1732529558583,0.34289837,98751.0,98750.0,14.50591431]
["bitfinex-derivatives","BTCF0:USTF0",1732529558779,0.34797284,98751.0,98750.0,14.45434432]
["bitfinex-derivatives","BTCF0:USTF0",1732529559078,0.34797284,98751.0,98750.0,14.39074155]
["bitfinex-derivatives","BTCF0:USTF0",1732529559381,0.34804899,98751.0,98750.0,14.36952155]
["bitfinex-derivatives","BTCF0:USTF0",1732529559580,0.34797284,98751.0,98750.0,14.36952155]
["bitfinex-derivatives","BTCF0:USTF0",1732529559770,0.34797284,98751.0,98750.0,14.21940001]
["bitfinex-derivatives","BTCF0:USTF0",1732529559975,0.34797284,98751.0,98750.0,14.13706267]
["bitfinex-derivatives","BTCF0:USTF0",1732529560475,0.34797284,98751.0,98750.0,14.0711928]
["bitfinex-derivatives","BTCF0:USTF0",1732529560677,0.34797284,98751.0,98750.0,13.81784894]
["bitfinex-derivatives","BTCF0:USTF0",1732529560978,0.34797284,98751.0,98750.0,13.81384894]
["bitfinex-derivatives","BTCF0:USTF0",1732529561579,0.34797284,98751.0,98750.0,13.66627975]
["bitfinex-derivatives","BTCF0:USTF0",1732529562083,0.34300258,98751.0,98750.0,13.65307974]
["bitfinex-derivatives","BTCF0:USTF0",1732529562279,0.34302379,98751.0,98750.0,13.65307974]
["bitfinex-derivatives","BTCF0:USTF0",1732529562476,0.34788012,98751.0,98750.0,13.65307974]
["bitfinex-derivatives","BTCF0:USTF0",1732529562678,0.34289837,98751.0,98750.0,13.64400974]
["bitfinex-derivatives","BTCF0:USTF0",1732529562974,0.34787556,98751.0,98750.0,12.75841634]
["bitfinex-derivatives","BTCF0:USTF0",1732529563372,0.51567556,98751.0,98750.0,12.68488634]
["bitfinex-derivatives","BTCF0:USTF0",1732529563576,0.51567556,98751.0,98750.0,12.63344834]
["bitfinex-derivatives","BTCF0:USTF0",1732529563880,0.51567556,98751.0,98750.0,12.55017828]
["bitfinex-derivatives","BTCF0:USTF0",1732529564080,0.51567556,98751.0,98750.0,12.54367828]
["bitfinex-derivatives","BTCF0:USTF0",1732529564283,0.51567556,98751.0,98750.0,12.53707828]
["bitfinex-derivatives","BTCF0:USTF0",1732529564484,0.51567556,98751.0,98750.0,12.51787829]
["bitfinex-derivatives","BTCF0:USTF0",1732529564789,0.51069837,98751.0,98750.0,12.3653091]
["bitfinex-derivatives","BTCF0:USTF0",1732529565179,0.51571609,98751.0,98750.0,12.10822523]
["bitfinex-derivatives","BTCF0:USTF0",1732529565479,0.51571609,98751.0,98750.0,12.01034739]
["bitfinex-derivatives","BTCF0:USTF0",1732529565681,0.51571609,98751.0,98750.0,12.00252739]
["bitfinex-derivatives","BTCF0:USTF0",1732529566283,0.51571609,98751.0,98750.0,11.99952436]
["bitfinex-derivatives","BTCF0:USTF0",1732529566681,0.51571609,98751.0,98750.0,11.99156723]
["bitfinex-derivatives","BTCF0:USTF0",1732529566881,0.51571609,98751.0,98750.0,11.98517723]
["bitfinex-derivatives","BTCF0:USTF0",1732529567391,0.51571609,98751.0,98750.0,11.72506337]
["bitfinex-derivatives","BTCF0:USTF0",1732529568084,0.51069837,98751.0,98750.0,11.68101337]
["bitfinex-derivatives","BTCF0:USTF0",1732529568290,0.34789279,98751.0,98750.0,11.68101337]
["bitfinex-derivatives","BTCF0:USTF0",1732529568490,0.3479868,98751.0,98750.0,11.65631337]
["bitfinex-derivatives","BTCF0:USTF0",1732529568679,0.34789279,98751.0,98750.0,11.65631337]
["bitfinex-derivatives","BTCF0:USTF0",1732529569186,0.34789279,98751.0,98750.0,11.65020337]
["bitfinex-derivatives","BTCF0:USTF0",1732529569387,0.34789279,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529569796,0.34800277,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529569989,0.34789279,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529570791,0.24680308,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529570985,0.24677398,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529571178,0.24681488,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529571377,0.27307279,98751.0,98750.0,11.39685299]
["bitfinex-derivatives","BTCF0:USTF0",1732529571684,0.27307279,98751.0,98750.0,11.36221313]
["bitfinex-derivatives","BTCF0:USTF0",1732529571888,0.27307279,98751.0,98750.0,11.33953313]
["bitfinex-derivatives","BTCF0:USTF0",1732529573178,0.27307279,98751.0,98750.0,11.33453313]
["bitfinex-derivatives","BTCF0:USTF0",1732529573382,0.27307279,98751.0,98750.0,11.33302313]
["bitfinex-derivatives","BTCF0:USTF0",1732529573686,0.27314916,98751.0,98750.0,11.29672313]
["bitfinex-derivatives","BTCF0:USTF0",1732529573887,0.27307279,98751.0,98750.0,11.29672313]
["bitfinex-derivatives","BTCF0:USTF0",1732529574190,0.27307279,98751.0,98750.0,11.29521313]
["bitfinex-derivatives","BTCF0:USTF0",1732529574383,0.27307279,98751.0,98750.0,11.25982313]
["bitfinex-derivatives","BTCF0:USTF0",1732529574989,0.27307279,98751.0,98750.0,11.25702531]
["bitfinex-derivatives","BTCF0:USTF0",1732529575387,0.27307279,98751.0,98750.0,11.25551531]
["bitfinex-derivatives","BTCF0:USTF0",1732529575794,0.27318382,98751.0,98750.0,11.25551531]
["bitfinex-derivatives","BTCF0:USTF0",1732529575980,0.27319643,98751.0,98750.0,11.25400531]
["bitfinex-derivatives","BTCF0:USTF0",1732529576185,0.27307279,98751.0,98750.0,11.25400531]
["bitfinex-derivatives","BTCF0:USTF0",1732529576392,0.27307279,98751.0,98750.0,11.18389531]
["bitfinex-derivatives","BTCF0:USTF0",1732529576894,0.27307279,98751.0,98750.0,11.11422416]
["bitfinex-derivatives","BTCF0:USTF0",1732529577095,0.27307279,98751.0,98750.0,10.86087386]
["bitfinex-derivatives","BTCF0:USTF0",1732529577486,0.27307279,98751.0,98750.0,10.85936386]
["bitfinex-derivatives","BTCF0:USTF0",1732529577887,0.27307279,98751.0,98750.0,10.85434552]
["bitfinex-derivatives","BTCF0:USTF0",1732529578192,0.27307279,98751.0,98750.0,10.83462552]
["bitfinex-derivatives","BTCF0:USTF0",1732529578389,0.27307279,98751.0,98750.0,10.76509552]
["bitfinex-derivatives","BTCF0:USTF0",1732529578594,0.43587837,98751.0,98750.0,10.76109552]
["bitfinex-derivatives","BTCF0:USTF0",1732529579094,0.44085923,98751.0,98750.0,10.75958552]
["bitfinex-derivatives","BTCF0:USTF0",1732529579295,0.44085923,98751.0,98750.0,10.50623522]
["bitfinex-derivatives","BTCF0:USTF0",1732529579593,0.44085923,98751.0,98750.0,10.50137271]
["bitfinex-derivatives","BTCF0:USTF0",1732529579795,0.44085923,98751.0,98750.0,10.49878283]
["bitfinex-derivatives","BTCF0:USTF0",1732529579982,0.44085923,98751.0,98750.0,10.49783283]
["bitfinex-derivatives","BTCF0:USTF0",1732529580587,0.43587837,98751.0,98750.0,10.41049419]
["bitfinex-derivatives","BTCF0:USTF0",1732529580989,0.43587837,98751.0,98750.0,10.37433419]
["bitfinex-derivatives","BTCF0:USTF0",1732529581189,0.44083288,98751.0,98750.0,10.26868778]
["bitfinex-derivatives","BTCF0:USTF0",1732529581487,0.44083288,98751.0,98750.0,10.00576748]
["bitfinex-derivatives","BTCF0:USTF0",1732529581689,0.39727837,98751.0,98750.0,9.44424948]
["bitfinex-derivatives","BTCF0:USTF0",1732529581898,0.53683837,98751.0,98750.0,8.20462245]
["bitfinex-derivatives","BTCF0:USTF0",1732529582088,0.53683837,98751.0,98750.0,7.55818984]
["bitfinex-derivatives","BTCF0:USTF0",1732529582286,0.89763837,98751.0,98750.0,6.91930987]
["bitfinex-derivatives","BTCF0:USTF0",1732529582491,0.89763837,98751.0,98750.0,6.10981749]
["bitfinex-derivatives","BTCF0:USTF0",1732529582687,0.89763837,98751.0,98750.0,5.30150874]
["bitfinex-derivatives","BTCF0:USTF0",1732529582893,0.89763837,98751.0,98750.0,4.7035218]
["bitfinex-derivatives","BTCF0:USTF0",1732529583092,0.90259288,98751.0,98750.0,4.50417825]
["bitfinex-derivatives","BTCF0:USTF0",1732529583298,0.90259288,98751.0,98750.0,1.53587765]
["bitfinex-derivatives","BTCF0:USTF0",1732529583600,0.90259288,98751.0,98750.0,0.72490975]
["bitfinex-derivatives","BTCF0:USTF0",1732529583793,0.90259288,98751.0,98750.0,0.21820915]
["bitfinex-derivatives","BTCF0:USTF0",1732529584101,0.0506,98720.0,98719.0,2.19321573]
["bitfinex-derivatives","BTCF0:USTF0",1732529584288,0.2184,98719.0,98718.0,2.17103674]
["bitfinex-derivatives","BTCF0:USTF0",1732529584494,0.22337377,98719.0,98718.0,2.01503674]
["bitfinex-derivatives","BTCF0:USTF0",1732529584693,0.22345997,98719.0,98718.0,2.01503674]
["bitfinex-derivatives","BTCF0:USTF0",1732529584889,0.22337377,98719.0,98718.0,1.50833614]
["bitfinex-derivatives","BTCF0:USTF0",1732529585189,0.22476739,98719.0,98718.0,1.43864803]
["bitfinex-derivatives","BTCF0:USTF0",1732529585995,0.27546785,98719.0,98718.0,1.43864803]
["bitfinex-derivatives","BTCF0:USTF0",1732529586199,0.27049408,98719.0,98718.0,1.43864803]
["bitfinex-derivatives","BTCF0:USTF0",1732529586387,0.27049408,98719.0,98718.0,1.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1732529586592,0.27552865,98719.0,98718.0,1.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1732529587291,0.27563114,98719.0,98718.0,1.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1732529587491,0.27552865,98719.0,98718.0,1.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1732529588202,0.06522865,98719.0,98718.0,1.43364803]
["bitfinex-derivatives","BTCF0:USTF0",1732529588498,0.20491807,98719.0,98718.0,1.58874803]
["bitfinex-derivatives","BTCF0:USTF0",1732529589594,0.07341807,98719.0,98718.0,1.58874803]
["bitfinex-derivatives","BTCF0:USTF0",1732529592099,0.07847807,98719.0,98718.0,1.58874803]
["bitfinex-derivatives","BTCF0:USTF0",1732529592603,0.07847807,98719.0,98718.0,1.50639289]
["bitfinex-derivatives","BTCF0:USTF0",1732529592902,0.12292807,98719.0,98718.0,1.50639289]
["bitfinex-derivatives","BTCF0:USTF0",1732529593100,0.12292807,98719.0,98718.0,1.43670786]
["bitfinex-derivatives","BTCF0:USTF0",1732529594702,0.06579942,98719.0,98718.0,2.55648554]
["bitfinex-derivatives","BTCF0:USTF0",1732529594902,0.38107251,98720.0,98718.0,2.55648554]
["bitfinex-derivatives","BTCF0:USTF0",1732529595199,0.38615867,98720.0,98719.0,1.28160786]
["bitfinex-derivatives","BTCF0:USTF0",1732529595400,0.43701014,98720.0,98719.0,1.28160786]
["bitfinex-derivatives","BTCF0:USTF0",1732529595605,0.43701014,98720.0,98719.0,2.40138554]
["bitfinex-derivatives","BTCF0:USTF0",1732529595795,0.43709764,98720.0,98719.0,2.40138554]
["bitfinex-derivatives","BTCF0:USTF0",1732529596000,0.43201148,98720.0,98719.0,2.39742011]
["bitfinex-derivatives","BTCF0:USTF0",1732529596201,0.43201148,98720.0,98719.0,2.39242011]
["bitfinex-derivatives","BTCF0:USTF0",1732529596696,0.43702618,98720.0,98719.0,2.39242011]
["bitfinex-derivatives","BTCF0:USTF0",1732529597304,0.43201148,98720.0,98719.0,2.38742011]
["bitfinex-derivatives","BTCF0:USTF0",1732529597608,0.43697854,98720.0,98719.0,2.3067937]
["bitfinex-derivatives","BTCF0:USTF0",1732529597802,0.43697854,98720.0,98719.0,1.27764243]
["bitfinex-derivatives","BTCF0:USTF0",1732529600108,0.43201148,98720.0,98719.0,1.27264243]
["bitfinex-derivatives","BTCF0:USTF0",1732529600511,0.43715628,98720.0,98719.0,1.27264243]
["bitfinex-derivatives","BTCF0:USTF0",1732529601605,0.43715628,98720.0,98719.0,1.2029566]
["bitfinex-derivatives","BTCF0:USTF0",1732529603305,0.60495628,98720.0,98719.0,1.2029566]
["bitfinex-derivatives","BTCF0:USTF0",1732529603910,0.59981148,98720.0,98719.0,1.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1732529604108,0.60488348,98720.0,98719.0,1.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1732529604311,0.59972398,98720.0,98719.0,1.1929566]
["bitfinex-derivatives","BTCF0:USTF0",1732529604809,0.59972398,98720.0,98702.0,0.35968484]
["bitfinex-derivatives","BTCF0:USTF0",1732529604810,0.050607,98705.0,98702.0,0.35968484]
["bitfinex-derivatives","BTCF0:USTF0",1732529605015,9.012e-05,98704.0,98702.0,1.38883611]
["bitfinex-derivatives","BTCF0:USTF0",1732529605404,9.012e-05,98704.0,98703.0,0.93456298]
["bitfinex-derivatives","BTCF0:USTF0",1732529605802,9.012e-05,98704.0,98703.0,1.93826431]
["bitfinex-derivatives","BTCF0:USTF0",1732529606008,9.012e-05,98704.0,98703.0,1.88124659]
["bitfinex-derivatives","BTCF0:USTF0",1732529606204,0.00506727,98704.0,98703.0,1.88124659]
["bitfinex-derivatives","BTCF0:USTF0",1732529606405,0.03147727,98704.0,98703.0,1.88124659]
["bitfinex-derivatives","BTCF0:USTF0",1732529606912,0.02650012,98704.0,98703.0,1.87724659]
["bitfinex-derivatives","BTCF0:USTF0",1732529607107,0.0761906,98704.0,98703.0,1.64663862]
["bitfinex-derivatives","BTCF0:USTF0",1732529607416,0.0761906,98704.0,98703.0,1.64163862]
["bitfinex-derivatives","BTCF0:USTF0",1732529607804,0.08121894,98704.0,98703.0,1.64163862]
["bitfinex-derivatives","BTCF0:USTF0",1732529608000,0.1267986,98704.0,98703.0,0.60748735]
["bitfinex-derivatives","BTCF0:USTF0",1732529608205,0.4875986,98704.0,98703.0,1.63663862]
["bitfinex-derivatives","BTCF0:USTF0",1732529608404,0.4875986,98704.0,98703.0,1.63163862]
["bitfinex-derivatives","BTCF0:USTF0",1732529608607,0.49247499,98704.0,98703.0,0.60248735]
["bitfinex-derivatives","BTCF0:USTF0",1732529608811,0.48750848,98704.0,98703.0,0.59848735]
["bitfinex-derivatives","BTCF0:USTF0",1732529609111,0.48750848,98704.0,98703.0,0.59448735]
["bitfinex-derivatives","BTCF0:USTF0",1732529609713,0.49480135,98704.0,98703.0,0.59448735]
["bitfinex-derivatives","BTCF0:USTF0",1732529611213,0.48965848,98704.0,98703.0,0.58948735]
["bitfinex-derivatives","BTCF0:USTF0",1732529611513,0.66254232,98704.0,98703.0,0.58948735]
["bitfinex-derivatives","BTCF0:USTF0",1732529611713,0.65745848,98704.0,98703.0,0.58448735]
["bitfinex-derivatives","BTCF0:USTF0",1732529611909,0.66250633,98704.0,98703.0,0.25788343]
["bitfinex-derivatives","BTCF0:USTF0",1732529612119,0.66250633,98704.0,98703.0,0.18818269]
["bitfinex-derivatives","BTCF0:USTF0",1732529612616,0.66259204,98704.0,98703.0,0.18818269]
["bitfinex-derivatives","BTCF0:USTF0",1732529612805,0.66250633,98704.0,98703.0,0.18818269]
["bitfinex-derivatives","BTCF0:USTF0",1732529613007,0.68277884,98704.0,98703.0,0.10580912]
["bitfinex-derivatives","BTCF0:USTF0",1732529613209,0.1678,98703.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529613511,0.050611,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529613710,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529615506,0.050611,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529615711,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529616013,0.13944,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529616612,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529617009,0.13951646,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529617211,0.13955365,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529617514,0.13944,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529618921,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529619405,0.13944,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529619615,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529620710,0.19015645,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529620916,0.19013405,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529621111,0.19017368,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529621313,0.19015632,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529621516,0.190051,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529622809,0.19016105,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529623014,0.19016394,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529623314,0.357851,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529623715,0.218411,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529623922,0.357851,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529625717,0.718651,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529626124,0.579211,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529626322,0.718651,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529627419,0.66804,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529631226,0.66815696,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529631421,0.66813573,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529631616,0.66804,98697.0,98696.0,0.10080912]
["bitfinex-derivatives","BTCF0:USTF0",1732529634118,0.66804,98697.0,98682.0,0.35468484]
["bitfinex-derivatives","BTCF0:USTF0",1732529634323,0.66804,98697.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529634725,0.00011039,98696.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529635029,0.66856001,98697.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529635230,0.66804,98697.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529635822,0.05820727,98692.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529636018,9.764e-05,98691.0,98682.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529638928,9.764e-05,98691.0,98683.0,0.35468484]
["bitfinex-derivatives","BTCF0:USTF0",1732529639129,0.05055502,98691.0,98683.0,0.35468484]
["bitfinex-derivatives","BTCF0:USTF0",1732529639328,9.764e-05,98691.0,98683.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529641633,0.04984535,98691.0,98683.0,1.38383611]
["bitfinex-derivatives","BTCF0:USTF0",1732529641829,0.04984535,98691.0,98683.0,1.02915127]
["bitfinex-derivatives","BTCF0:USTF0",1732529643429,0.1678,98690.0,98683.0,1.02915127]
["bitfinex-derivatives","BTCF0:USTF0",1732529643827,0.00215,98689.0,98683.0,1.02915127]
["bitfinex-derivatives","BTCF0:USTF0",1732529644235,0.00215,98689.0,98683.0,0.97212374]
["bitfinex-derivatives","BTCF0:USTF0",1732529644636,0.00215,98689.0,98683.0,0.90242343]
["bitfinex-derivatives","BTCF0:USTF0",1732529644842,0.00215,98689.0,98683.0,1.25710827]
["bitfinex-derivatives","BTCF0:USTF0",1732529647833,0.00215,98689.0,98684.0,0.35468484]
["bitfinex-derivatives","BTCF0:USTF0",1732529648238,0.00215,98689.0,98684.0,1.25710827]
["bitfinex-derivatives","BTCF0:USTF0",1732529648929,0.00215,98689.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529649135,0.00215,98689.0,98688.0,1.53114344]
["bitfinex-derivatives","BTCF0:USTF0",1732529649731,0.00215,98689.0,98688.0,1.44877889]
["bitfinex-derivatives","BTCF0:USTF0",1732529650536,0.00215,98689.0,98688.0,1.06241478]
["bitfinex-derivatives","BTCF0:USTF0",1732529650932,0.00215,98689.0,98688.0,1.41709962]
["bitfinex-derivatives","BTCF0:USTF0",1732529651543,0.00215,98689.0,98688.0,1.25710827]
["bitfinex-derivatives","BTCF0:USTF0",1732529651736,0.00215,98689.0,98688.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1732529652434,0.0224262,98689.0,98688.0,1.20135117]
["bitfinex-derivatives","BTCF0:USTF0",1732529652741,0.0490062,98689.0,98688.0,1.19635117]
["bitfinex-derivatives","BTCF0:USTF0",1732529653133,0.05404164,98689.0,98688.0,1.19635117]
["bitfinex-derivatives","BTCF0:USTF0",1732529653834,0.05404164,98689.0,98688.0,0.84166633]
["bitfinex-derivatives","BTCF0:USTF0",1732529654333,0.05404164,98689.0,98688.0,0.78463822]
["bitfinex-derivatives","BTCF0:USTF0",1732529654536,0.05404164,98689.0,98688.0,0.64523586]
["bitfinex-derivatives","BTCF0:USTF0",1732529655642,0.0490062,98689.0,98688.0,0.64023586]
["bitfinex-derivatives","BTCF0:USTF0",1732529656233,0.05400464,98689.0,98688.0,0.64023586]
["bitfinex-derivatives","BTCF0:USTF0",1732529659943,0.05400464,98689.0,98688.0,0.9949207]
["bitfinex-derivatives","BTCF0:USTF0",1732529662145,0.05400464,98689.0,98688.0,0.93916202]
["bitfinex-derivatives","BTCF0:USTF0",1732529662537,0.05400464,98689.0,98688.0,0.79976282]
["bitfinex-derivatives","BTCF0:USTF0",1732529662940,0.05400464,98689.0,98688.0,0.36270523]
["bitfinex-derivatives","BTCF0:USTF0",1732529663240,0.0490062,98689.0,98688.0,0.35780523]
["bitfinex-derivatives","BTCF0:USTF0",1732529663445,0.050617,98686.0,98675.0,0.35468484]
["bitfinex-derivatives","BTCF0:USTF0",1732529663651,0.3608,98679.0,98676.0,0.70749007]
["bitfinex-derivatives","BTCF0:USTF0",1732529663836,0.36591793,98679.0,98676.0,0.34968484]
["bitfinex-derivatives","BTCF0:USTF0",1732529664031,0.36591793,98679.0,98676.0,0.70749007]
["bitfinex-derivatives","BTCF0:USTF0",1732529664438,0.36591793,98679.0,98676.0,0.65045854]
["bitfinex-derivatives","BTCF0:USTF0",1732529664639,0.3608,98679.0,98676.0,0.64545854]
["bitfinex-derivatives","BTCF0:USTF0",1732529664846,0.3608,98679.0,98676.0,0.64045854]
["bitfinex-derivatives","BTCF0:USTF0",1732529665245,0.36584696,98679.0,98676.0,0.64045854]
["bitfinex-derivatives","BTCF0:USTF0",1732529665447,0.36584696,98679.0,98676.0,0.60076019]
["bitfinex-derivatives","BTCF0:USTF0",1732529667440,0.36584696,98679.0,98676.0,0.29608373]
["bitfinex-derivatives","BTCF0:USTF0",1732529668443,0.41549121,98679.0,98676.0,0.29608373]
["bitfinex-derivatives","BTCF0:USTF0",1732529668848,0.41549121,98679.0,98676.0,0.21370464]
["bitfinex-derivatives","BTCF0:USTF0",1732529669840,0.05469121,98679.0,98676.0,0.21370464]
["bitfinex-derivatives","BTCF0:USTF0",1732529670044,0.3608,98680.0,98676.0,0.21370464]
["bitfinex-derivatives","BTCF0:USTF0",1732529670447,0.3608,98680.0,98676.0,0.13899967]
["bitfinex-derivatives","BTCF0:USTF0",1732529670746,0.3608,98680.0,98676.0,0.06929483]
["bitfinex-derivatives","BTCF0:USTF0",1732529670747,0.36591954,98680.0,98676.0,0.06929483]
["bitfinex-derivatives","BTCF0:USTF0",1732529673547,9.267e-05,98679.0,98676.0,0.06429483]
["bitfinex-derivatives","BTCF0:USTF0",1732529673744,0.00508452,98679.0,98676.0,0.06429483]
["bitfinex-derivatives","BTCF0:USTF0",1732529674149,0.00215,98678.0,98676.0,0.06429483]
["bitfinex-derivatives","BTCF0:USTF0",1732529674444,0.02027768,98677.0,98676.0,0.06429483]
["bitfinex-derivatives","BTCF0:USTF0",1732529676551,0.02027768,98677.0,98676.0,0.06029483]
["bitfinex-derivatives","BTCF0:USTF0",1732529677545,0.02027768,98677.0,98676.0,0.00326319]
["bitfinex-derivatives","BTCF0:USTF0",1732529682355,0.02027768,98677.0,98676.0,0.00086659]
["bitfinex-derivatives","BTCF0:USTF0",1732529682759,0.02027768,98677.0,98668.0,0.09467261]
["bitfinex-derivatives","BTCF0:USTF0",1732529683453,0.13921137,98676.0,98663.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1732529683752,0.3608,98669.0,98663.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1732529683950,0.17281312,98668.0,98663.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1732529684253,0.0081,98667.0,98663.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1732529684451,0.0081,98667.0,98657.0,0.08578602]
["bitfinex-derivatives","BTCF0:USTF0",1732529684651,0.050629,98664.0,98657.0,0.03502933]
["bitfinex-derivatives","BTCF0:USTF0",1732529684852,0.050629,98664.0,98648.0,0.03502933]
["bitfinex-derivatives","BTCF0:USTF0",1732529684853,0.05568118,98664.0,98648.0,0.03502933]
["bitfinex-derivatives","BTCF0:USTF0",1732529685451,0.05568118,98664.0,98655.0,0.33006251]
["bitfinex-derivatives","BTCF0:USTF0",1732529685652,0.00505218,98664.0,98655.0,0.33006251]
["bitfinex-derivatives","BTCF0:USTF0",1732529685846,0.32696615,98667.0,98655.0,0.33006251]
["bitfinex-derivatives","BTCF0:USTF0",1732529686147,0.3608,98660.0,98648.0,0.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1732529686361,0.42555158,98660.0,98648.0,0.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1732529687759,0.42555158,98660.0,98644.0,0.30742]
["bitfinex-derivatives","BTCF0:USTF0",1732529687760,0.42555158,98660.0,98644.0,0.280408]
["bitfinex-derivatives","BTCF0:USTF0",1732529688357,0.02674,98659.0,98644.0,0.280408]
["bitfinex-derivatives","BTCF0:USTF0",1732529688859,0.02674,98659.0,98645.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1732529689561,0.02674,98659.0,98649.0,0.06475158]
["bitfinex-derivatives","BTCF0:USTF0",1732529690144,0.02674,98659.0,98645.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1732529690362,0.06475158,98655.0,98645.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1732529691158,7.909e-05,98654.0,98645.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732529691458,0.00524024,98654.0,98645.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732529691654,7.909e-05,98654.0,98645.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732529691857,0.00215,98653.0,98645.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732529692046,0.0073365,98653.0,98645.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1732529693057,0.0073365,98653.0,98646.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529693662,0.0586134,98653.0,98646.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529696052,0.0586134,98653.0,98647.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529696853,0.02028158,98652.0,98647.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529699052,0.02028158,98652.0,98648.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529700262,0.0073365,98653.0,98649.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732529700655,0.0073365,98653.0,98650.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732529700864,0.0073365,98653.0,98649.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732529701363,0.0073365,98653.0,98651.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732529701663,0.0073365,98653.0,98649.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732529702058,0.0073365,98653.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529702258,7.909e-05,98654.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529702463,7.909e-05,98654.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529702858,7.909e-05,98654.0,98653.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529703058,7.909e-05,98654.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529703269,0.00522583,98654.0,98652.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529703467,0.0589337,98667.0,98653.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529703667,0.0589337,98667.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529703857,0.0589337,98667.0,98661.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1732529704161,0.06396434,98667.0,98661.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1732529704354,0.00010432,98666.0,98662.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529704763,0.00010432,98666.0,98663.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1732529704952,0.00010432,98666.0,98661.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1732529704953,0.00010432,98666.0,98664.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529705355,0.00010432,98666.0,98665.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1732529706561,0.050615,98691.0,98666.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1732529706759,0.3608,98702.0,98681.0,0.06475158]
["bitfinex-derivatives","BTCF0:USTF0",1732529706970,0.3608,98702.0,98692.0,0.06475158]
["bitfinex-derivatives","BTCF0:USTF0",1732529706971,0.05704076,98698.0,98692.0,0.06475158]
["bitfinex-derivatives","BTCF0:USTF0",1732529707156,0.05704076,98698.0,98682.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1732529707157,0.41729507,98702.0,98688.0,0.06475158]
["bitfinex-derivatives","BTCF0:USTF0",1732529707464,0.05704076,98701.0,98692.0,0.12950316]
["bitfinex-derivatives","BTCF0:USTF0",1732529707669,8.104e-05,98700.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529707865,8.104e-05,98700.0,98698.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732529708262,8.104e-05,98700.0,98698.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1732529709161,8.104e-05,98700.0,98698.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732529710963,8.104e-05,98700.0,98699.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529711769,0.1077318,98700.0,98699.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732529711971,0.0571218,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529713368,0.0652218,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529713971,0.0652218,98700.0,98692.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529714268,0.05704076,98698.0,98692.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529714668,0.00818104,98700.0,98697.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1732529715171,0.00818104,98700.0,98698.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529715564,0.00818104,98700.0,98699.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529715767,0.00818104,98700.0,98698.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529716167,0.00818104,98700.0,98699.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529716370,0.00818104,98700.0,98698.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529716776,0.00818104,98700.0,98699.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1732529717070,0.00818104,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529717267,0.00818104,98700.0,98699.0,0.64054729]
["bitfinex-derivatives","BTCF0:USTF0",1732529719170,0.00818104,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529719777,0.0652218,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529720668,0.4260218,98700.0,98699.0,0.33658729]
["bitfinex-derivatives","BTCF0:USTF0",1732529721971,0.4260218,98700.0,98699.0,0.27956995]
["bitfinex-derivatives","BTCF0:USTF0",1732529723074,0.00818104,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529723478,0.05704076,98697.0,98691.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529723671,0.05704076,98695.0,98691.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529725178,0.05704076,98694.0,98691.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529726178,0.05704076,98694.0,98692.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529728072,0.10817791,98694.0,98692.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529728974,0.10817791,98694.0,98693.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529730777,0.00371907,99604.0,98750.0,47.32712769]
["bitfinex-derivatives","BTCF0:USTF0",1732529730977,0.00371907,99604.0,98750.0,45.15516997]
["bitfinex-derivatives","BTCF0:USTF0",1732529730978,1.06165641,98751.0,98750.0,45.15516997]
["bitfinex-derivatives","BTCF0:USTF0",1732529731185,1.06665761,98751.0,98750.0,44.56600043]
["bitfinex-derivatives","BTCF0:USTF0",1732529731381,1.67045761,98751.0,98750.0,44.05919007]
["bitfinex-derivatives","BTCF0:USTF0",1732529731581,1.67045761,98751.0,98750.0,43.55237971]
["bitfinex-derivatives","BTCF0:USTF0",1732529731784,1.77172292,98751.0,98750.0,43.04556935]
["bitfinex-derivatives","BTCF0:USTF0",1732529731983,1.77172292,98751.0,98750.0,42.03194863]
["bitfinex-derivatives","BTCF0:USTF0",1732529732183,1.37045761,98751.0,98750.0,42.03194863]
["bitfinex-derivatives","BTCF0:USTF0",1732529732489,1.40797761,98751.0,98750.0,41.94181851]
["bitfinex-derivatives","BTCF0:USTF0",1732529732782,1.10417761,98751.0,98750.0,41.90870324]
["bitfinex-derivatives","BTCF0:USTF0",1732529733083,1.70797761,98751.0,98750.0,41.90870324]
["bitfinex-derivatives","BTCF0:USTF0",1732529733277,1.40797761,98751.0,98750.0,41.5571846]
["bitfinex-derivatives","BTCF0:USTF0",1732529733480,1.40797761,98751.0,98750.0,41.51628169]
["bitfinex-derivatives","BTCF0:USTF0",1732529733790,1.40797761,98751.0,98750.0,41.49577945]
["bitfinex-derivatives","BTCF0:USTF0",1732529733989,1.40797761,98751.0,98750.0,41.45868325]
["bitfinex-derivatives","BTCF0:USTF0",1732529734187,1.10417761,98751.0,98750.0,41.45868325]
["bitfinex-derivatives","BTCF0:USTF0",1732529734886,1.10425596,98751.0,98750.0,41.45868325]
["bitfinex-derivatives","BTCF0:USTF0",1732529735072,1.10417761,98751.0,98750.0,41.45868325]
["bitfinex-derivatives","BTCF0:USTF0",1732529735280,1.10417761,98751.0,98750.0,41.20527738]
["bitfinex-derivatives","BTCF0:USTF0",1732529735983,1.10417761,98751.0,98750.0,41.16983738]
["bitfinex-derivatives","BTCF0:USTF0",1732529736181,1.10428874,98751.0,98750.0,41.16983738]
["bitfinex-derivatives","BTCF0:USTF0",1732529736385,1.10417761,98751.0,98750.0,41.16983738]
["bitfinex-derivatives","BTCF0:USTF0",1732529737481,1.10417761,98751.0,98750.0,40.91643151]
["bitfinex-derivatives","BTCF0:USTF0",1732529738281,0.93617761,98751.0,98750.0,40.91075651]
["bitfinex-derivatives","BTCF0:USTF0",1732529739190,0.93617761,98751.0,98750.0,40.87001936]
["bitfinex-derivatives","BTCF0:USTF0",1732529739391,0.93617761,98751.0,98750.0,40.84956791]
["bitfinex-derivatives","BTCF0:USTF0",1732529740593,0.93613761,98751.0,98750.0,40.84956791]
["bitfinex-derivatives","BTCF0:USTF0",1732529741688,0.93613761,98751.0,98750.0,40.81405791]
["bitfinex-derivatives","BTCF0:USTF0",1732529741888,0.93613761,98751.0,98750.0,40.66204099]
["bitfinex-derivatives","BTCF0:USTF0",1732529742590,0.93613761,98751.0,98750.0,40.60503444]
["bitfinex-derivatives","BTCF0:USTF0",1732529742992,0.93613761,98751.0,98750.0,40.2857971]
["bitfinex-derivatives","BTCF0:USTF0",1732529745288,0.93613761,98751.0,98750.0,40.24526986]
["bitfinex-derivatives","BTCF0:USTF0",1732529745888,0.93613761,98751.0,98750.0,40.15025927]
["bitfinex-derivatives","BTCF0:USTF0",1732529746693,0.93613761,98751.0,98750.0,39.89689706]
["bitfinex-derivatives","BTCF0:USTF0",1732529746890,0.93613761,98751.0,98750.0,39.34998669]
["bitfinex-derivatives","BTCF0:USTF0",1732529747286,0.93613761,98751.0,98750.0,39.30413078]
["bitfinex-derivatives","BTCF0:USTF0",1732529748092,0.93613761,98751.0,98750.0,39.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1732529748285,1.10413761,98751.0,98750.0,39.05076467]
["bitfinex-derivatives","BTCF0:USTF0",1732529749091,1.10413761,98751.0,98750.0,38.968421]
["bitfinex-derivatives","BTCF0:USTF0",1732529749291,1.10413761,98751.0,98750.0,38.933001]
["bitfinex-derivatives","BTCF0:USTF0",1732529749995,1.10413761,98751.0,98750.0,38.82708473]
["bitfinex-derivatives","BTCF0:USTF0",1732529750296,1.10413761,98751.0,98750.0,38.78654533]
["bitfinex-derivatives","BTCF0:USTF0",1732529750890,1.10424434,98751.0,98750.0,38.78654533]
["bitfinex-derivatives","BTCF0:USTF0",1732529751086,1.10413761,98751.0,98750.0,38.78654533]
["bitfinex-derivatives","BTCF0:USTF0",1732529751292,1.10413761,98751.0,98750.0,38.74805313]
["bitfinex-derivatives","BTCF0:USTF0",1732529751487,1.10426376,98751.0,98750.0,38.70295589]
["bitfinex-derivatives","BTCF0:USTF0",1732529751796,1.10413761,98751.0,98750.0,38.70295589]
["bitfinex-derivatives","BTCF0:USTF0",1732529752104,1.10426555,98751.0,98750.0,38.70295589]
["bitfinex-derivatives","BTCF0:USTF0",1732529752286,1.10413761,98751.0,98750.0,38.70295589]
["bitfinex-derivatives","BTCF0:USTF0",1732529752693,1.10413761,98751.0,98750.0,38.64594924]
["bitfinex-derivatives","BTCF0:USTF0",1732529753398,0.93625606,98751.0,98750.0,38.64594924]
["bitfinex-derivatives","BTCF0:USTF0",1732529753595,0.93622706,98751.0,98750.0,38.64594924]
["bitfinex-derivatives","BTCF0:USTF0",1732529753791,0.93623901,98751.0,98750.0,38.64594924]
["bitfinex-derivatives","BTCF0:USTF0",1732529754101,0.93613761,98751.0,98750.0,38.64594924]
["bitfinex-derivatives","BTCF0:USTF0",1732529754298,0.93613761,98751.0,98750.0,38.57206924]
["bitfinex-derivatives","BTCF0:USTF0",1732529754488,0.93613761,98751.0,98750.0,37.92130655]
["bitfinex-derivatives","BTCF0:USTF0",1732529754896,0.93613761,98751.0,98750.0,37.88479655]
["bitfinex-derivatives","BTCF0:USTF0",1732529755400,0.93613761,98751.0,98750.0,37.88193655]
["bitfinex-derivatives","BTCF0:USTF0",1732529756102,1.53993761,98751.0,98750.0,37.48908923]
["bitfinex-derivatives","BTCF0:USTF0",1732529756296,1.40125761,98751.0,98750.0,37.31018425]
["bitfinex-derivatives","BTCF0:USTF0",1732529756495,1.53993761,98751.0,98750.0,37.01924143]
["bitfinex-derivatives","BTCF0:USTF0",1732529756692,1.53993761,98751.0,98750.0,36.72227967]
["bitfinex-derivatives","BTCF0:USTF0",1732529756894,1.70793761,98751.0,98750.0,35.82249815]
["bitfinex-derivatives","BTCF0:USTF0",1732529757190,1.70793761,98751.0,98750.0,35.46633453]
["bitfinex-derivatives","BTCF0:USTF0",1732529757392,1.70793761,98751.0,98750.0,34.88089825]
["bitfinex-derivatives","BTCF0:USTF0",1732529757596,1.70793761,98751.0,98750.0,34.85716826]
["bitfinex-derivatives","BTCF0:USTF0",1732529757888,1.70801656,98751.0,98750.0,34.78747995]
["bitfinex-derivatives","BTCF0:USTF0",1732529758088,1.70803915,98751.0,98750.0,34.78747995]
["bitfinex-derivatives","BTCF0:USTF0",1732529758294,1.70806621,98751.0,98750.0,34.78747995]
["bitfinex-derivatives","BTCF0:USTF0",1732529758498,1.70805329,98751.0,98750.0,34.78747995]
["bitfinex-derivatives","BTCF0:USTF0",1732529758700,1.70802713,98751.0,98750.0,34.78747995]
["bitfinex-derivatives","BTCF0:USTF0",1732529758896,1.40803205,98751.0,98750.0,34.53409124]
["bitfinex-derivatives","BTCF0:USTF0",1732529759102,1.40793761,98751.0,98750.0,34.4937425]
["bitfinex-derivatives","BTCF0:USTF0",1732529759800,1.40805872,98751.0,98750.0,34.4937425]
["bitfinex-derivatives","BTCF0:USTF0",1732529759990,1.40806738,98751.0,98750.0,34.4937425]
["bitfinex-derivatives","BTCF0:USTF0",1732529760188,1.40793761,98751.0,98750.0,34.1875238]
["bitfinex-derivatives","BTCF0:USTF0",1732529760394,1.40793761,98751.0,98750.0,34.1477096]
["bitfinex-derivatives","BTCF0:USTF0",1732529760595,1.40793761,98751.0,98750.0,34.11208707]
["bitfinex-derivatives","BTCF0:USTF0",1732529760803,1.50913761,98751.0,98750.0,34.05486445]
["bitfinex-derivatives","BTCF0:USTF0",1732529761001,1.80913761,98751.0,98750.0,33.68164464]
["bitfinex-derivatives","BTCF0:USTF0",1732529761898,1.80913761,98751.0,98750.0,33.58661872]
["bitfinex-derivatives","BTCF0:USTF0",1732529762102,1.50913761,98751.0,98750.0,33.50426292]
["bitfinex-derivatives","BTCF0:USTF0",1732529762299,1.20517761,98751.0,98750.0,33.50426292]
["bitfinex-derivatives","BTCF0:USTF0",1732529762807,1.20525176,98751.0,98750.0,33.50426292]
["bitfinex-derivatives","BTCF0:USTF0",1732529763102,1.20517761,98751.0,98750.0,33.50426292]
["bitfinex-derivatives","BTCF0:USTF0",1732529763301,1.20517761,98751.0,98750.0,33.18127421]
["bitfinex-derivatives","BTCF0:USTF0",1732529763501,1.03717761,98751.0,98750.0,33.18127421]
["bitfinex-derivatives","BTCF0:USTF0",1732529763797,1.03717761,98751.0,98750.0,33.08624859]
["bitfinex-derivatives","BTCF0:USTF0",1732529764397,1.03717761,98751.0,98750.0,33.04620968]
["bitfinex-derivatives","BTCF0:USTF0",1732529764599,1.03717761,98751.0,98750.0,33.02577088]
["bitfinex-derivatives","BTCF0:USTF0",1732529765201,1.03717761,98751.0,98750.0,32.96458205]
["bitfinex-derivatives","BTCF0:USTF0",1732529765397,1.03717761,98751.0,98750.0,32.71118363]
["bitfinex-derivatives","BTCF0:USTF0",1732529766103,1.03717761,98751.0,98750.0,32.64149837]
["bitfinex-derivatives","BTCF0:USTF0",1732529766999,1.03717761,98751.0,98750.0,32.57324002]
["bitfinex-derivatives","BTCF0:USTF0",1732529767199,1.03717761,98751.0,98750.0,32.37832453]
["bitfinex-derivatives","BTCF0:USTF0",1732529767499,1.03855761,98751.0,98750.0,32.02009939]
["bitfinex-derivatives","BTCF0:USTF0",1732529768203,1.03855761,98751.0,98750.0,31.93774408]
["bitfinex-derivatives","BTCF0:USTF0",1732529768596,1.03864603,98751.0,98750.0,31.93774408]
["bitfinex-derivatives","BTCF0:USTF0",1732529768801,1.03855761,98751.0,98750.0,31.90281374]
["bitfinex-derivatives","BTCF0:USTF0",1732529769499,1.33855761,98751.0,98750.0,31.87644374]
["bitfinex-derivatives","BTCF0:USTF0",1732529769701,1.33855761,98751.0,98750.0,31.62304532]
["bitfinex-derivatives","BTCF0:USTF0",1732529770003,1.63735641,98751.0,98750.0,31.54149795]
["bitfinex-derivatives","BTCF0:USTF0",1732529770508,1.64235646,98751.0,98750.0,31.54149795]
["bitfinex-derivatives","BTCF0:USTF0",1732529770704,1.54115646,98751.0,98750.0,31.53486426]
["bitfinex-derivatives","BTCF0:USTF0",1732529771099,1.24115646,98751.0,98750.0,31.53486426]
["bitfinex-derivatives","BTCF0:USTF0",1732529771498,1.24124476,98751.0,98750.0,31.53486426]
["bitfinex-derivatives","BTCF0:USTF0",1732529771698,1.24115646,98751.0,98750.0,31.36381861]
["bitfinex-derivatives","BTCF0:USTF0",1732529772309,1.24115646,98751.0,98750.0,31.34125953]
["bitfinex-derivatives","BTCF0:USTF0",1732529773716,1.24115646,98751.0,98750.0,31.08786206]
["bitfinex-derivatives","BTCF0:USTF0",1732529774103,1.24115646,98751.0,98750.0,31.00550685]
["bitfinex-derivatives","BTCF0:USTF0",1732529774507,0.93735646,98751.0,98750.0,31.00550685]
["bitfinex-derivatives","BTCF0:USTF0",1732529774702,0.93735646,98751.0,98750.0,30.95909752]
["bitfinex-derivatives","BTCF0:USTF0",1732529775805,0.93735646,98751.0,98750.0,30.70570005]
["bitfinex-derivatives","BTCF0:USTF0",1732529777115,0.93735646,98751.0,98750.0,30.67012979]
["bitfinex-derivatives","BTCF0:USTF0",1732529777612,1.24115646,98751.0,98750.0,30.67012979]
["bitfinex-derivatives","BTCF0:USTF0",1732529778009,1.24127258,98751.0,98750.0,30.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1732529778208,1.54123136,98751.0,98750.0,30.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1732529778420,1.54115646,98751.0,98750.0,30.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1732529778606,1.24115646,98751.0,98750.0,30.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1732529778805,0.93735646,98751.0,98750.0,30.34704704]
["bitfinex-derivatives","BTCF0:USTF0",1732529780310,0.93735646,98751.0,98750.0,30.09364959]
["bitfinex-derivatives","BTCF0:USTF0",1732529782408,0.93735646,98751.0,98750.0,29.75789629]
["bitfinex-derivatives","BTCF0:USTF0",1732529782816,0.79883646,98751.0,98750.0,29.75789629]
["bitfinex-derivatives","BTCF0:USTF0",1732529783110,0.79883646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529783313,0.93735646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529783716,0.79883646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529783913,0.93735646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529784216,0.79883646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529784410,0.93744804,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529784617,0.93735646,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529785713,0.93743348,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529785922,0.93747789,98751.0,98750.0,29.79562623]
["bitfinex-derivatives","BTCF0:USTF0",1732529786218,0.93735646,98751.0,98750.0,29.72595314]
["bitfinex-derivatives","BTCF0:USTF0",1732529786518,0.93747389,98751.0,98750.0,29.72595314]
["bitfinex-derivatives","BTCF0:USTF0",1732529786715,0.93735646,98751.0,98750.0,29.72595314]
["bitfinex-derivatives","BTCF0:USTF0",1732529788008,0.93735646,98751.0,98750.0,29.63094319]
["bitfinex-derivatives","BTCF0:USTF0",1732529788317,0.93735646,98751.0,98750.0,29.55493532]
["bitfinex-derivatives","BTCF0:USTF0",1732529788522,0.93735646,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529788914,0.79883646,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529789114,0.93735646,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529789512,0.93747089,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529789711,0.93735646,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529790311,0.03958005,98751.0,98750.0,29.47259346]
["bitfinex-derivatives","BTCF0:USTF0",1732529790627,0.14474005,98751.0,98750.0,29.83339346]
["bitfinex-derivatives","BTCF0:USTF0",1732529791124,0.14474005,98751.0,98750.0,29.7383863]
["bitfinex-derivatives","BTCF0:USTF0",1732529792723,0.14474005,98751.0,98750.0,29.70986045]
["bitfinex-derivatives","BTCF0:USTF0",1732529800520,0.14474005,98751.0,98750.0,29.64019201]
["bitfinex-derivatives","BTCF0:USTF0",1732529803024,0.00638005,98751.0,98750.0,29.64019201]
["bitfinex-derivatives","BTCF0:USTF0",1732529803619,0.00138,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529804618,0.00650843,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529804823,0.00138,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529805123,0.00147063,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529805326,0.00643041,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529805526,0.00138,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529806134,0.00651857,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529806525,0.14483857,98751.0,98750.0,29.63519201]
["bitfinex-derivatives","BTCF0:USTF0",1732529808536,0.14483857,98751.0,98750.0,29.56552425]
["bitfinex-derivatives","BTCF0:USTF0",1732529808927,0.1397,98751.0,98750.0,29.56052425]
["bitfinex-derivatives","BTCF0:USTF0",1732529809228,0.14477827,98751.0,98750.0,29.47818972]
["bitfinex-derivatives","BTCF0:USTF0",1732529809427,0.19536227,98751.0,98750.0,29.47818972]
["bitfinex-derivatives","BTCF0:USTF0",1732529809732,0.1955731,98751.0,98750.0,28.47432989]
["bitfinex-derivatives","BTCF0:USTF0",1732529809922,0.19552599,98751.0,98750.0,28.40162183]
["bitfinex-derivatives","BTCF0:USTF0",1732529810127,0.19555761,98751.0,98750.0,28.40162183]
["bitfinex-derivatives","BTCF0:USTF0",1732529810327,0.1955359,98751.0,98750.0,28.40162183]
["bitfinex-derivatives","BTCF0:USTF0",1732529810528,0.19545397,98751.0,98750.0,28.40162183]
["bitfinex-derivatives","BTCF0:USTF0",1732529811035,0.190284,98751.0,98750.0,28.39962183]
["bitfinex-derivatives","BTCF0:USTF0",1732529811236,0.19527056,98751.0,98750.0,28.39962183]
["bitfinex-derivatives","BTCF0:USTF0",1732529811930,0.19527056,98751.0,98750.0,28.39958183]
["bitfinex-derivatives","BTCF0:USTF0",1732529812234,0.19527056,98751.0,98750.0,28.39458183]
["bitfinex-derivatives","BTCF0:USTF0",1732529812235,0.190284,98751.0,98750.0,28.39458183]
["bitfinex-derivatives","BTCF0:USTF0",1732529812735,0.19538456,98751.0,98750.0,28.39119189]
["bitfinex-derivatives","BTCF0:USTF0",1732529813129,0.19538456,98751.0,98750.0,28.32531524]
["bitfinex-derivatives","BTCF0:USTF0",1732529814136,0.190284,98751.0,98750.0,28.32031524]
["bitfinex-derivatives","BTCF0:USTF0",1732529814339,0.19531059,98751.0,98750.0,28.62411524]
["bitfinex-derivatives","BTCF0:USTF0",1732529815235,0.19531059,98751.0,98750.0,28.54177705]
["bitfinex-derivatives","BTCF0:USTF0",1732529815534,0.19543425,98751.0,98750.0,28.54177705]
["bitfinex-derivatives","BTCF0:USTF0",1732529815731,0.19531059,98751.0,98750.0,28.54177705]
["bitfinex-derivatives","BTCF0:USTF0",1732529816638,0.19531059,98751.0,98750.0,28.5334319]
["bitfinex-derivatives","BTCF0:USTF0",1732529817030,0.05699059,98751.0,98750.0,28.5334319]
["bitfinex-derivatives","BTCF0:USTF0",1732529817229,0.19531059,98751.0,98750.0,28.5334319]
["bitfinex-derivatives","BTCF0:USTF0",1732529817445,0.551084,98751.0,98750.0,27.92227335]
["bitfinex-derivatives","BTCF0:USTF0",1732529817736,0.551084,98751.0,98750.0,27.64679505]
["bitfinex-derivatives","BTCF0:USTF0",1732529818035,0.551084,98751.0,98750.0,26.71598331]
["bitfinex-derivatives","BTCF0:USTF0",1732529818335,1.25614931,98751.0,98750.0,26.35911529]
["bitfinex-derivatives","BTCF0:USTF0",1732529818639,1.25614931,98751.0,98750.0,25.88296885]
["bitfinex-derivatives","BTCF0:USTF0",1732529818938,1.26120859,98751.0,98750.0,25.85626276]
["bitfinex-derivatives","BTCF0:USTF0",1732529819135,0.99654931,98751.0,98750.0,25.43719188]
["bitfinex-derivatives","BTCF0:USTF0",1732529819439,1.71814931,98751.0,98750.0,24.39522392]
["bitfinex-derivatives","BTCF0:USTF0",1732529819641,1.72314373,98751.0,98750.0,24.3834815]
["bitfinex-derivatives","BTCF0:USTF0",1732529819840,1.72314373,98751.0,98750.0,23.8648415]
["bitfinex-derivatives","BTCF0:USTF0",1732529820140,1.72314373,98751.0,98750.0,22.35004442]
["bitfinex-derivatives","BTCF0:USTF0",1732529820335,1.72314373,98751.0,98750.0,21.80577522]
["bitfinex-derivatives","BTCF0:USTF0",1732529820636,1.0181241,98751.0,98750.0,21.80577522]
["bitfinex-derivatives","BTCF0:USTF0",1732529820838,1.42311069,98751.0,98750.0,21.80577522]
["bitfinex-derivatives","BTCF0:USTF0",1732529821033,1.42314779,98751.0,98750.0,21.77118522]
["bitfinex-derivatives","BTCF0:USTF0",1732529821339,1.42312997,98751.0,98750.0,21.63180105]
["bitfinex-derivatives","BTCF0:USTF0",1732529821531,1.42302373,98751.0,98750.0,21.59155541]
["bitfinex-derivatives","BTCF0:USTF0",1732529822236,1.11422931,98751.0,98750.0,21.58655541]
["bitfinex-derivatives","BTCF0:USTF0",1732529822440,1.11934085,98751.0,98750.0,21.33313248]
["bitfinex-derivatives","BTCF0:USTF0",1732529823032,1.11934085,98751.0,98750.0,21.0949799]
["bitfinex-derivatives","BTCF0:USTF0",1732529823233,1.28734085,98751.0,98750.0,21.0949799]
["bitfinex-derivatives","BTCF0:USTF0",1732529823439,1.11934085,98751.0,98750.0,21.0228599]
["bitfinex-derivatives","BTCF0:USTF0",1732529823846,1.11934085,98751.0,98750.0,20.94195976]
["bitfinex-derivatives","BTCF0:USTF0",1732529824540,1.11934085,98751.0,98750.0,20.68853683]
["bitfinex-derivatives","BTCF0:USTF0",1732529825043,1.11934085,98751.0,98750.0,20.42244882]
["bitfinex-derivatives","BTCF0:USTF0",1732529826334,1.11934085,98751.0,98750.0,20.35276211]
["bitfinex-derivatives","BTCF0:USTF0",1732529826534,1.11934085,98751.0,98750.0,20.33157482]
["bitfinex-derivatives","BTCF0:USTF0",1732529826735,1.11934085,98751.0,98750.0,20.0312743]
["bitfinex-derivatives","BTCF0:USTF0",1732529827332,1.11934085,98751.0,98750.0,19.94891639]
["bitfinex-derivatives","BTCF0:USTF0",1732529828534,1.11942533,98751.0,98750.0,19.94891639]
["bitfinex-derivatives","BTCF0:USTF0",1732529828739,1.11934085,98751.0,98750.0,19.94891639]
["bitfinex-derivatives","BTCF0:USTF0",1732529828948,1.11934085,98751.0,98750.0,19.71076381]
["bitfinex-derivatives","BTCF0:USTF0",1732529829145,1.11934085,98751.0,98750.0,19.63740381]
["bitfinex-derivatives","BTCF0:USTF0",1732529829347,1.57982931,98751.0,98750.0,18.87258999]
["bitfinex-derivatives","BTCF0:USTF0",1732529829548,1.57982931,98751.0,98750.0,18.43769011]
["bitfinex-derivatives","BTCF0:USTF0",1732529829549,1.71802931,98751.0,98750.0,18.43769011]
["bitfinex-derivatives","BTCF0:USTF0",1732529829848,1.72316592,98751.0,98750.0,18.03223451]
["bitfinex-derivatives","BTCF0:USTF0",1732529830042,1.72316592,98751.0,98750.0,17.62113159]
["bitfinex-derivatives","BTCF0:USTF0",1732529830347,1.41802931,98751.0,98750.0,17.61713159]
["bitfinex-derivatives","BTCF0:USTF0",1732529830742,1.42306152,98751.0,98750.0,17.61713159]
["bitfinex-derivatives","BTCF0:USTF0",1732529831441,1.41802931,98751.0,98750.0,17.36372184]
["bitfinex-derivatives","BTCF0:USTF0",1732529831650,1.71802931,98751.0,98750.0,16.13120198]
["bitfinex-derivatives","BTCF0:USTF0",1732529831842,1.72310308,98751.0,98750.0,15.91710074]
["bitfinex-derivatives","BTCF0:USTF0",1732529832046,1.71802931,98751.0,98750.0,15.46457514]
["bitfinex-derivatives","BTCF0:USTF0",1732529832351,1.72309294,98751.0,98750.0,15.26184734]
["bitfinex-derivatives","BTCF0:USTF0",1732529832558,1.72309294,98751.0,98750.0,15.05911954]
["bitfinex-derivatives","BTCF0:USTF0",1732529832745,1.72309294,98751.0,98750.0,14.84247077]
["bitfinex-derivatives","BTCF0:USTF0",1732529833050,1.72309294,98751.0,98750.0,14.35094119]
["bitfinex-derivatives","BTCF0:USTF0",1732529833242,1.72317682,98751.0,98750.0,14.35094119]
["bitfinex-derivatives","BTCF0:USTF0",1732529833549,1.72317682,98751.0,98750.0,14.08672526]
["bitfinex-derivatives","BTCF0:USTF0",1732529833550,1.89109294,98751.0,98750.0,14.08672526]
["bitfinex-derivatives","BTCF0:USTF0",1732529833944,1.89109294,98751.0,98750.0,14.00435909]
["bitfinex-derivatives","BTCF0:USTF0",1732529834344,1.89109294,98751.0,98750.0,13.97999665]
["bitfinex-derivatives","BTCF0:USTF0",1732529834651,1.89109294,98751.0,98750.0,13.88276585]
["bitfinex-derivatives","BTCF0:USTF0",1732529834956,1.8912116,98751.0,98750.0,13.88276585]
["bitfinex-derivatives","BTCF0:USTF0",1732529835257,1.89109294,98751.0,98750.0,13.84692585]
["bitfinex-derivatives","BTCF0:USTF0",1732529835747,1.88602931,98751.0,98750.0,13.15363218]
["bitfinex-derivatives","BTCF0:USTF0",1732529835952,1.89121305,98751.0,98750.0,13.15363218]
["bitfinex-derivatives","BTCF0:USTF0",1732529836152,1.89121305,98751.0,98750.0,12.6467592]
["bitfinex-derivatives","BTCF0:USTF0",1732529836748,1.88602931,98751.0,98750.0,12.39988092]
["bitfinex-derivatives","BTCF0:USTF0",1732529836947,1.8910828,98751.0,98750.0,12.39731856]
["bitfinex-derivatives","BTCF0:USTF0",1732529837248,1.8910828,98751.0,98750.0,12.02015729]
["bitfinex-derivatives","BTCF0:USTF0",1732529837653,1.8910828,98751.0,98750.0,11.86265229]
["bitfinex-derivatives","BTCF0:USTF0",1732529837856,1.8910828,98751.0,98750.0,11.60924254]
["bitfinex-derivatives","BTCF0:USTF0",1732529838046,1.8910828,98751.0,98750.0,11.28757077]
["bitfinex-derivatives","BTCF0:USTF0",1732529838243,1.5872828,98751.0,98750.0,11.28757077]
["bitfinex-derivatives","BTCF0:USTF0",1732529838755,1.5872828,98751.0,98750.0,11.05043699]
["bitfinex-derivatives","BTCF0:USTF0",1732529838962,1.5872828,98751.0,98750.0,10.95646699]
["bitfinex-derivatives","BTCF0:USTF0",1732529840159,1.5872828,98751.0,98750.0,10.62066786]
["bitfinex-derivatives","BTCF0:USTF0",1732529840656,1.5872828,98751.0,98750.0,10.49035804]
["bitfinex-derivatives","BTCF0:USTF0",1732529841057,1.58222931,98751.0,98750.0,10.41712724]
["bitfinex-derivatives","BTCF0:USTF0",1732529841257,1.58222931,98751.0,98750.0,10.41212724]
["bitfinex-derivatives","BTCF0:USTF0",1732529841450,1.5872295,98751.0,98750.0,10.41212724]
["bitfinex-derivatives","BTCF0:USTF0",1732529841850,1.58730918,98751.0,98750.0,10.24220546]
["bitfinex-derivatives","BTCF0:USTF0",1732529842054,1.5872295,98751.0,98750.0,10.24220546]
["bitfinex-derivatives","BTCF0:USTF0",1732529842250,1.5872295,98751.0,98750.0,9.97885141]
["bitfinex-derivatives","BTCF0:USTF0",1732529842454,1.2872295,98751.0,98750.0,9.97885141]
["bitfinex-derivatives","BTCF0:USTF0",1732529842659,1.28735294,98751.0,98750.0,9.97885141]
["bitfinex-derivatives","BTCF0:USTF0",1732529842955,1.2872295,98751.0,98750.0,9.97885141]
["bitfinex-derivatives","BTCF0:USTF0",1732529843755,1.28222931,98751.0,98750.0,9.97385141]
["bitfinex-derivatives","BTCF0:USTF0",1732529844059,1.28733087,98751.0,98750.0,9.97385141]
["bitfinex-derivatives","BTCF0:USTF0",1732529844251,1.28733087,98751.0,98750.0,9.89781933]
["bitfinex-derivatives","BTCF0:USTF0",1732529844452,1.28733087,98751.0,98750.0,9.64438831]
["bitfinex-derivatives","BTCF0:USTF0",1732529844654,1.28733087,98751.0,98750.0,9.52626831]
["bitfinex-derivatives","BTCF0:USTF0",1732529844954,1.28733087,98751.0,98750.0,9.28811573]
["bitfinex-derivatives","BTCF0:USTF0",1732529845258,1.28733087,98751.0,98750.0,9.20569149]
["bitfinex-derivatives","BTCF0:USTF0",1732529845467,1.28733087,98751.0,98750.0,9.19576846]
["bitfinex-derivatives","BTCF0:USTF0",1732529845649,1.18613087,98751.0,98750.0,9.19576846]
["bitfinex-derivatives","BTCF0:USTF0",1732529845953,1.18613087,98751.0,98750.0,8.14516337]
["bitfinex-derivatives","BTCF0:USTF0",1732529845954,1.78498847,98751.0,98750.0,8.14516337]
["bitfinex-derivatives","BTCF0:USTF0",1732529846157,1.78498847,98751.0,98750.0,7.49921125]
["bitfinex-derivatives","BTCF0:USTF0",1732529846353,1.83550931,98751.0,98750.0,7.17923538]
["bitfinex-derivatives","BTCF0:USTF0",1732529846549,1.84062912,98751.0,98750.0,6.61565136]
["bitfinex-derivatives","BTCF0:USTF0",1732529846759,1.84062912,98751.0,98750.0,6.45966336]
["bitfinex-derivatives","BTCF0:USTF0",1732529846959,1.70638912,98751.0,98750.0,6.38569436]
["bitfinex-derivatives","BTCF0:USTF0",1732529847162,1.84462912,98751.0,98750.0,6.38569436]
["bitfinex-derivatives","BTCF0:USTF0",1732529847360,1.53950931,98751.0,98750.0,6.38069436]
["bitfinex-derivatives","BTCF0:USTF0",1732529847557,1.54449581,98751.0,98750.0,6.38069436]
["bitfinex-derivatives","BTCF0:USTF0",1732529847856,1.54458424,98751.0,98750.0,6.25996992]
["bitfinex-derivatives","BTCF0:USTF0",1732529848162,1.37649581,98751.0,98750.0,6.25996992]
["bitfinex-derivatives","BTCF0:USTF0",1732529848348,1.37649581,98751.0,98750.0,6.25004689]
["bitfinex-derivatives","BTCF0:USTF0",1732529848554,1.37649581,98751.0,98750.0,6.24198396]
["bitfinex-derivatives","BTCF0:USTF0",1732529848861,1.37649581,98751.0,98750.0,5.98855294]
["bitfinex-derivatives","BTCF0:USTF0",1732529849047,1.32585581,98751.0,98750.0,5.8661348]
["bitfinex-derivatives","BTCF0:USTF0",1732529849248,1.32585581,98751.0,98750.0,5.79643223]
["bitfinex-derivatives","BTCF0:USTF0",1732529850262,1.32585581,98751.0,98750.0,5.74573223]
["bitfinex-derivatives","BTCF0:USTF0",1732529850454,1.62086931,98751.0,98750.0,5.58230409]
["bitfinex-derivatives","BTCF0:USTF0",1732529850651,1.6260099,98751.0,98750.0,5.34114231]
["bitfinex-derivatives","BTCF0:USTF0",1732529850857,1.6260099,98751.0,98750.0,5.08771129]
["bitfinex-derivatives","BTCF0:USTF0",1732529851360,1.6260099,98751.0,98750.0,5.08104042]
["bitfinex-derivatives","BTCF0:USTF0",1732529851658,1.48262931,98751.0,98750.0,4.23127199]
["bitfinex-derivatives","BTCF0:USTF0",1732529851858,1.62070931,98751.0,98750.0,2.72722398]
["bitfinex-derivatives","BTCF0:USTF0",1732529852048,1.62070931,98751.0,98750.0,1.88032166]
["bitfinex-derivatives","BTCF0:USTF0",1732529852251,1.62070931,98751.0,98750.0,0.26299961]
["bitfinex-derivatives","BTCF0:USTF0",1732529852451,1.62070931,98751.0,98711.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1732529852452,0.050604,98712.0,98711.0,0.15883004]
["bitfinex-derivatives","BTCF0:USTF0",1732529852649,1.017964,98712.0,98711.0,0.15883004]
["bitfinex-derivatives","BTCF0:USTF0",1732529852858,1.017964,98712.0,98711.0,0.46263004]
["bitfinex-derivatives","BTCF0:USTF0",1732529853060,1.11922931,98712.0,98711.0,0.46263004]
["bitfinex-derivatives","BTCF0:USTF0",1732529853254,1.11922931,98712.0,98711.0,0.46163004]
["bitfinex-derivatives","BTCF0:USTF0",1732529853569,1.11922931,98712.0,98711.0,0.15783004]
["bitfinex-derivatives","BTCF0:USTF0",1732529853859,1.11922931,98712.0,98711.0,0.15383004]
["bitfinex-derivatives","BTCF0:USTF0",1732529854060,1.11922931,98712.0,98710.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732529854061,1.12440888,98712.0,98710.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732529854258,0.050605,98710.0,98709.0,0.15962546]
["bitfinex-derivatives","BTCF0:USTF0",1732529854453,0.05579521,98710.0,98709.0,0.15962546]
["bitfinex-derivatives","BTCF0:USTF0",1732529854849,0.15710258,98710.0,98709.0,0.15962546]
["bitfinex-derivatives","BTCF0:USTF0",1732529855256,0.15191237,98710.0,98709.0,0.15462546]
["bitfinex-derivatives","BTCF0:USTF0",1732529855453,0.1568983,98710.0,98709.0,0.15462546]
["bitfinex-derivatives","BTCF0:USTF0",1732529857358,0.1568983,98710.0,98709.0,0.08490444]
["bitfinex-derivatives","BTCF0:USTF0",1732529858361,0.15191237,98710.0,98709.0,0.08390444]
["bitfinex-derivatives","BTCF0:USTF0",1732529858562,0.15191237,98710.0,98709.0,0.04117431]
["bitfinex-derivatives","BTCF0:USTF0",1732529858866,0.15191237,98710.0,98709.0,0.00157431]
["bitfinex-derivatives","BTCF0:USTF0",1732529859166,0.050607,98707.0,98684.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1732529859362,0.10130737,98710.0,98684.0,0.13418465]
["bitfinex-derivatives","BTCF0:USTF0",1732529859363,0.050617,98686.0,98684.0,0.13418465]
["bitfinex-derivatives","BTCF0:USTF0",1732529859565,0.60676623,98685.0,98684.0,0.13418465]
["bitfinex-derivatives","BTCF0:USTF0",1732529859763,0.60671712,98685.0,98684.0,0.13418465]
["bitfinex-derivatives","BTCF0:USTF0",1732529860066,0.60664,98685.0,98684.0,0.43798465]
["bitfinex-derivatives","BTCF0:USTF0",1732529860269,0.60664,98685.0,98684.0,0.43398465]
["bitfinex-derivatives","BTCF0:USTF0",1732529860453,0.60664,98685.0,98684.0,0.39398465]
["bitfinex-derivatives","BTCF0:USTF0",1732529860658,0.60664,98685.0,98684.0,0.38898465]
["bitfinex-derivatives","BTCF0:USTF0",1732529860858,0.61182453,98685.0,98684.0,0.38898465]
["bitfinex-derivatives","BTCF0:USTF0",1732529862482,0.61182453,98685.0,98684.0,0.26767935]
["bitfinex-derivatives","BTCF0:USTF0",1732529862764,0.60664,98685.0,98684.0,0.18027232]
["bitfinex-derivatives","BTCF0:USTF0",1732529863156,0.75753664,98685.0,98684.0,0.14028733]
["bitfinex-derivatives","BTCF0:USTF0",1732529863356,0.75753664,98685.0,98684.0,0.09428733]
["bitfinex-derivatives","BTCF0:USTF0",1732529863559,0.7627076,98685.0,98684.0,0.03173052]
["bitfinex-derivatives","BTCF0:USTF0",1732529864168,0.75753664,98685.0,98684.0,0.02673052]
["bitfinex-derivatives","BTCF0:USTF0",1732529864569,0.75753664,98685.0,98667.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1732529864769,0.050624,98673.0,98668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732529864959,0.13812,98672.0,98668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732529865158,0.050625,98671.0,98668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732529865364,0.13812,98672.0,98671.0,0.02673052]
["bitfinex-derivatives","BTCF0:USTF0",1732529865771,0.13812,98672.0,98671.0,0.00931217]
["bitfinex-derivatives","BTCF0:USTF0",1732529867577,0.13820962,98672.0,98671.0,0.00931217]
["bitfinex-derivatives","BTCF0:USTF0",1732529867759,0.13812,98672.0,98671.0,0.00931217]
["bitfinex-derivatives","BTCF0:USTF0",1732529868071,0.18799388,98672.0,98671.0,0.00931217]
["bitfinex-derivatives","BTCF0:USTF0",1732529868472,0.18799388,98672.0,98668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732529868665,0.050626,98670.0,98668.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1732529868866,0.050626,98670.0,98668.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1732529869571,0.05577414,98670.0,98668.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1732529870573,0.050626,98670.0,98668.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1732529870876,0.05579157,98670.0,98668.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1732529872073,0.05579157,98670.0,98668.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1732529872074,0.050626,98670.0,98668.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1732529872769,0.050626,98670.0,98668.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1732529872975,0.10134895,98669.0,98668.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1732529873171,0.10639332,98669.0,98668.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1732529874080,0.10134895,98669.0,98668.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732529874479,0.1064988,98669.0,98668.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732529874777,0.1065752,98669.0,98668.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732529874972,0.1064988,98669.0,98668.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1732529875373,0.10134895,98669.0,98668.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1732529875974,0.1063639,98669.0,98668.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1732529876175,0.2445239,98669.0,98668.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1732529876369,0.2445239,98669.0,98668.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1732529876370,0.23950895,98669.0,98668.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1732529876575,0.24464916,98669.0,98643.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1732529876773,0.09870015,98653.0,98643.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1732529876976,0.13816,98652.0,98643.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1732529878681,0.14331431,98652.0,98643.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1732529879582,0.13816,98652.0,98644.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1732529879969,0.14327475,98652.0,98644.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1732529880783,0.13816,98652.0,98644.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1732529881086,0.14314287,98652.0,98644.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1732529881678,0.13804,98651.0,98644.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1732529881978,0.00010152,98650.0,98644.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1732529882179,0.00010152,98650.0,98644.0,0.16035599]
["bitfinex-derivatives","BTCF0:USTF0",1732529882180,0.00515735,98650.0,98644.0,0.16035599]
["bitfinex-derivatives","BTCF0:USTF0",1732529882370,0.13804,98651.0,98643.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1732529883086,0.13804,98651.0,98643.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1732529883583,0.14322728,98651.0,98643.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1732529885180,0.14322728,98651.0,98643.0,0.13827531]
["bitfinex-derivatives","BTCF0:USTF0",1732529885385,0.00518728,98651.0,98644.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732529885583,0.13804,98650.0,98644.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732529886176,0.0001243,98649.0,98644.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732529886380,0.13804,98650.0,98644.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732529886679,0.13804,98650.0,98644.0,0.13657516]
["bitfinex-derivatives","BTCF0:USTF0",1732529887483,0.13804,98650.0,98644.0,0.07951185]
["bitfinex-derivatives","BTCF0:USTF0",1732529887693,0.13804,98650.0,98644.0,0.00857202]
["bitfinex-derivatives","BTCF0:USTF0",1732529887987,0.00138,98649.0,98644.0,0.00857202]
["bitfinex-derivatives","BTCF0:USTF0",1732529888779,0.00138,98649.0,98644.0,0.00357202]
["bitfinex-derivatives","BTCF0:USTF0",1732529889188,0.0064846,98649.0,98644.0,0.00357202]
["bitfinex-derivatives","BTCF0:USTF0",1732529890087,0.0064846,98649.0,98643.0,0.07210307]
["bitfinex-derivatives","BTCF0:USTF0",1732529890391,0.00138,98649.0,98642.0,0.25830989]
["bitfinex-derivatives","BTCF0:USTF0",1732529890596,0.00138,98649.0,98642.0,0.09345963]
["bitfinex-derivatives","BTCF0:USTF0",1732529890784,0.13804,98648.0,98641.0,0.35915371]
["bitfinex-derivatives","BTCF0:USTF0",1732529891089,8.097e-05,98647.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529891390,0.13804,98648.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529891793,0.00636794,98649.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529892090,0.13804,98648.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529892287,0.00636794,98649.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529892497,0.13804,98647.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529894185,7.976e-05,98646.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529894389,0.13804,98647.0,98641.0,0.27672815]
["bitfinex-derivatives","BTCF0:USTF0",1732529895393,0.13804,98647.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529895589,0.0049712,98647.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529895786,0.13804,98646.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529895982,0.00638012,98649.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529896188,0.13804,98645.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529896489,0.14321206,98645.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529897299,7.677e-05,98644.0,98641.0,0.32243009]
["bitfinex-derivatives","BTCF0:USTF0",1732529897599,0.14321206,98645.0,98641.0,0.26536736]
["bitfinex-derivatives","BTCF0:USTF0",1732529898487,0.14321206,98645.0,98641.0,0.19562352]
["bitfinex-derivatives","BTCF0:USTF0",1732529898689,0.14321206,98645.0,98641.0,0.04970194]
["bitfinex-derivatives","BTCF0:USTF0",1732529898889,0.14321206,98645.0,98638.0,0.44406995]
["bitfinex-derivatives","BTCF0:USTF0",1732529899199,0.14321206,98645.0,98638.0,0.43906995]
["bitfinex-derivatives","BTCF0:USTF0",1732529899200,0.13804,98645.0,98638.0,0.43906995]
["bitfinex-derivatives","BTCF0:USTF0",1732529899396,0.14314359,98645.0,98638.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732529899599,0.14314359,98645.0,98635.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529900098,0.13804,98645.0,98635.0,0.10941798]
["bitfinex-derivatives","BTCF0:USTF0",1732529900398,0.14322576,98645.0,98635.0,0.0577937]
["bitfinex-derivatives","BTCF0:USTF0",1732529901796,0.14322576,98645.0,98635.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529901998,0.13804,98645.0,98635.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732529902499,0.143032,98645.0,98635.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732529902999,0.13804,98645.0,98633.0,0.35663037]
["bitfinex-derivatives","BTCF0:USTF0",1732529903299,0.0647937,98643.0,98633.0,0.35663037]
["bitfinex-derivatives","BTCF0:USTF0",1732529903494,0.3608,98640.0,98630.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529903700,0.3658767,98640.0,98625.0,0.22466995]
["bitfinex-derivatives","BTCF0:USTF0",1732529903899,0.4306704,98640.0,98630.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529904295,0.4255937,98640.0,98630.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732529904803,0.43060548,98640.0,98630.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529905007,0.00012872,98639.0,98624.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1732529905193,0.00517854,98639.0,98630.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529905399,0.00012872,98639.0,98616.0,0.04748729]
["bitfinex-derivatives","BTCF0:USTF0",1732529905700,0.00012872,98639.0,98629.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529905899,0.00532614,98639.0,98629.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529906091,0.54154841,98640.0,98622.0,0.39397878]
["bitfinex-derivatives","BTCF0:USTF0",1732529906297,0.0647937,98632.0,98622.0,0.39397878]
["bitfinex-derivatives","BTCF0:USTF0",1732529906500,0.13804,98631.0,98622.0,0.324228]
["bitfinex-derivatives","BTCF0:USTF0",1732529907595,0.49884,98631.0,98622.0,0.2621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529907797,0.50391011,98631.0,98622.0,0.2621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529908896,0.00011754,98630.0,98622.0,0.2621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529909101,0.50447012,98631.0,98622.0,0.2621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529909295,0.50391011,98631.0,98622.0,0.2621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529909500,0.36587011,98631.0,98622.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529909803,0.13808,98630.0,98622.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529911307,0.36587011,98631.0,98622.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529911710,7.599e-05,98630.0,98622.0,0.5621591]
["bitfinex-derivatives","BTCF0:USTF0",1732529912409,0.36587011,98631.0,98623.0,0.04748729]
["bitfinex-derivatives","BTCF0:USTF0",1732529912601,0.050647,98628.0,98623.0,0.04748729]
["bitfinex-derivatives","BTCF0:USTF0",1732529912796,0.41651611,98631.0,98623.0,0.04748729]
["bitfinex-derivatives","BTCF0:USTF0",1732529913506,0.41651611,98631.0,98623.0,0.09920173]
["bitfinex-derivatives","BTCF0:USTF0",1732529913900,8.823e-05,98630.0,98623.0,0.05206282]
["bitfinex-derivatives","BTCF0:USTF0",1732529914100,8.979e-05,98629.0,98623.0,0.05106282]
["bitfinex-derivatives","BTCF0:USTF0",1732529914298,0.41651611,98631.0,98620.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529914603,0.36587011,98631.0,98621.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529915905,0.36587011,98631.0,98621.0,0.03636461]
["bitfinex-derivatives","BTCF0:USTF0",1732529917409,0.48130981,98631.0,98621.0,0.03636461]
["bitfinex-derivatives","BTCF0:USTF0",1732529917600,0.411446,98631.0,98626.0,0.0004565]
["bitfinex-derivatives","BTCF0:USTF0",1732529918007,0.4166091,98631.0,98626.0,0.0004565]
["bitfinex-derivatives","BTCF0:USTF0",1732529918801,0.3659631,98631.0,98626.0,0.0004565]
["bitfinex-derivatives","BTCF0:USTF0",1732529919003,0.3608,98631.0,98618.0,0.10649903]
["bitfinex-derivatives","BTCF0:USTF0",1732529919207,0.050648,98627.0,98618.0,0.05043616]
["bitfinex-derivatives","BTCF0:USTF0",1732529919408,0.050648,98627.0,98617.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529919409,0.243,98626.0,98617.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529920111,0.24795562,98626.0,98617.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529920711,0.24795562,98626.0,98617.0,0.04714877]
["bitfinex-derivatives","BTCF0:USTF0",1732529920911,7.925e-05,98625.0,98617.0,0.04714877]
["bitfinex-derivatives","BTCF0:USTF0",1732529921101,0.00012945,98624.0,98617.0,0.04714877]
["bitfinex-derivatives","BTCF0:USTF0",1732529921415,0.24795562,98626.0,98616.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529921715,0.243,98626.0,98614.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529921901,0.243,98626.0,98616.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529922104,0.24795867,98626.0,98616.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529922911,0.3608,98620.0,98616.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529923118,0.49924,98620.0,98613.0,0.05066721]
["bitfinex-derivatives","BTCF0:USTF0",1732529923314,0.49924,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529925413,0.49924,98620.0,98612.0,0.41123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529926910,0.0001144,98619.0,98612.0,0.41123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529927110,0.00012506,98618.0,98612.0,0.41123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529927320,0.49984001,98620.0,98612.0,0.41123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529927512,0.00012268,98619.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529927711,9.059e-05,98618.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529927911,0.00495926,98619.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529928110,0.49976001,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529928312,0.49924,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529928620,0.13844,98619.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529929414,0.36591297,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529929617,0.13844,98619.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529930920,0.36591297,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529931121,0.50435297,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529931314,0.36591297,98620.0,98612.0,0.40623986]
["bitfinex-derivatives","BTCF0:USTF0",1732529932523,0.3608,98620.0,98612.0,0.40123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529932711,0.36575983,98620.0,98612.0,0.40123986]
["bitfinex-derivatives","BTCF0:USTF0",1732529934423,0.36575983,98620.0,98613.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1732529935129,0.36575983,98620.0,98613.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1732529936220,0.00495983,98620.0,98613.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1732529936426,0.13844,98622.0,98614.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732529936928,0.14356724,98622.0,98614.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1732529937322,0.00010488,98621.0,98614.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1732529937624,0.14356724,98622.0,98614.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1732529939012,0.00013165,98621.0,98614.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1732529939212,0.14356724,98622.0,98614.0,0.07577457]
["bitfinex-derivatives","BTCF0:USTF0",1732529939427,8.785e-05,98621.0,98615.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732529939724,0.14356724,98622.0,98615.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1732529940517,0.13844,98622.0,98612.0,0.39041786]
["bitfinex-derivatives","BTCF0:USTF0",1732529940917,0.14360174,98622.0,98612.0,0.39041786]
["bitfinex-derivatives","BTCF0:USTF0",1732529941523,0.00010603,98621.0,98612.0,0.39041786]
["bitfinex-derivatives","BTCF0:USTF0",1732529941823,0.14360174,98622.0,98612.0,0.39041786]
["bitfinex-derivatives","BTCF0:USTF0",1732529942423,0.14360174,98622.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529942424,0.50440174,98622.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529943626,0.00010946,98621.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529943824,7.105e-05,98620.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529944025,0.00011866,98619.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529944232,0.50492175,98622.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529944433,0.50440174,98622.0,98612.0,0.30798027]
["bitfinex-derivatives","BTCF0:USTF0",1732529945625,0.5640337,98622.0,98612.0,0.30298027]
["bitfinex-derivatives","BTCF0:USTF0",1732529946025,0.5689954,98622.0,98612.0,0.30298027]
["bitfinex-derivatives","BTCF0:USTF0",1732529946623,0.5042017,98622.0,98612.0,0.30298027]
["bitfinex-derivatives","BTCF0:USTF0",1732529947120,0.0001042,98621.0,98612.0,0.30298027]
["bitfinex-derivatives","BTCF0:USTF0",1732529947320,0.50480171,98622.0,98612.0,0.30298027]
["bitfinex-derivatives","BTCF0:USTF0",1732529947521,0.1434017,98622.0,98612.0,0.05043986]
["bitfinex-derivatives","BTCF0:USTF0",1732529947731,0.3608,98619.0,98610.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529949626,9.16e-05,98618.0,98610.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529949835,0.3608,98619.0,98610.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529950133,0.3608,98619.0,98610.0,0.05138868]
["bitfinex-derivatives","BTCF0:USTF0",1732529950432,0.3608,98619.0,98609.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529950636,0.24458346,98618.0,98609.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529950824,0.2445,98618.0,98609.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529952736,7.703e-05,98617.0,98609.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529953037,0.2445,98618.0,98609.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529953441,0.2445,98618.0,98608.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529953731,0.24969822,98618.0,98608.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529953943,7.274e-05,98617.0,98608.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529954136,0.24969822,98618.0,98608.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529954334,0.24969822,98618.0,98605.0,0.41143282]
["bitfinex-derivatives","BTCF0:USTF0",1732529954335,0.3608,98610.0,98605.0,0.05063282]
["bitfinex-derivatives","BTCF0:USTF0",1732529954637,0.3762,98609.0,98600.0,0.15973042]
["bitfinex-derivatives","BTCF0:USTF0",1732529955135,0.3762,98609.0,98600.0,0.21159089]
["bitfinex-derivatives","BTCF0:USTF0",1732529955337,0.3762,98609.0,98600.0,0.20659089]
["bitfinex-derivatives","BTCF0:USTF0",1732529955532,0.38116182,98609.0,98600.0,0.20659089]
["bitfinex-derivatives","BTCF0:USTF0",1732529955936,0.3762,98609.0,98600.0,0.05186047]
["bitfinex-derivatives","BTCF0:USTF0",1732529956146,0.3608,98601.0,98583.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732529956341,0.4255937,98593.0,98583.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732529957047,0.0647937,98593.0,98583.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732529957234,0.00498718,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529957542,0.48878,98600.0,98592.0,0.30371859]
["bitfinex-derivatives","BTCF0:USTF0",1732529958147,0.13884,98599.0,98592.0,0.30371859]
["bitfinex-derivatives","BTCF0:USTF0",1732529958444,0.13884,98599.0,98590.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529958646,0.189502,98599.0,98590.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529958943,0.050663,98598.0,98589.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529959238,0.49488206,98598.0,98589.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529959443,0.3608,98591.0,98588.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732529959640,0.00012841,98590.0,98583.0,0.40163075]
["bitfinex-derivatives","BTCF0:USTF0",1732529959838,0.13884,98589.0,98583.0,0.40163075]
["bitfinex-derivatives","BTCF0:USTF0",1732529960038,0.13884,98589.0,98583.0,0.05083075]
["bitfinex-derivatives","BTCF0:USTF0",1732529960241,0.050669,98586.0,98579.0,0.06631487]
["bitfinex-derivatives","BTCF0:USTF0",1732529960540,0.00501915,98586.0,98579.0,0.06631487]
["bitfinex-derivatives","BTCF0:USTF0",1732529960746,0.2565,98588.0,98579.0,0.06631487]
["bitfinex-derivatives","BTCF0:USTF0",1732529961040,0.13884,98587.0,98579.0,0.06631487]
["bitfinex-derivatives","BTCF0:USTF0",1732529961244,0.13884,98587.0,98579.0,0.06231487]
["bitfinex-derivatives","BTCF0:USTF0",1732529961442,0.2565,98588.0,98579.0,0.05048576]
["bitfinex-derivatives","BTCF0:USTF0",1732529961637,0.13884,98587.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529961940,0.14394286,98587.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529962137,0.00510286,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529962337,0.2565,98588.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529962844,0.26159887,98588.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529963438,0.13884,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529964137,0.13884,98587.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529964843,0.13884,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529965641,0.13884,98587.0,98577.0,0.1256874]
["bitfinex-derivatives","BTCF0:USTF0",1732529965841,0.14382012,98587.0,98577.0,0.1256874]
["bitfinex-derivatives","BTCF0:USTF0",1732529966339,0.14382012,98587.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529966540,0.14382012,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529967143,0.13884,98587.0,98571.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1732529967341,0.13884,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529967749,0.1439683,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529967945,0.13884,98587.0,98577.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1732529968250,0.14380186,98587.0,98577.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529969143,0.13884,98587.0,98577.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1732529969848,0.14379624,98587.0,98577.0,0.1245874]
["bitfinex-derivatives","BTCF0:USTF0",1732529970245,0.14379624,98587.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529970246,0.050669,98586.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529970446,0.05569679,98586.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529971448,0.2612,98585.0,98577.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529971650,0.2612,98585.0,98577.0,0.01346341]
["bitfinex-derivatives","BTCF0:USTF0",1732529972347,0.2612,98585.0,98577.0,0.00846341]
["bitfinex-derivatives","BTCF0:USTF0",1732529972649,0.26639779,98585.0,98577.0,0.00846341]
["bitfinex-derivatives","BTCF0:USTF0",1732529973048,0.3608,98579.0,98577.0,0.00846341]
["bitfinex-derivatives","BTCF0:USTF0",1732529973642,0.3608,98579.0,98570.0,0.05195287]
["bitfinex-derivatives","BTCF0:USTF0",1732529973951,0.3608,98579.0,98569.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529975254,0.3608,98579.0,98569.0,0.11618296]
["bitfinex-derivatives","BTCF0:USTF0",1732529975642,9.028e-05,98578.0,98569.0,0.11618296]
["bitfinex-derivatives","BTCF0:USTF0",1732529975843,0.14084,98577.0,98569.0,0.11618296]
["bitfinex-derivatives","BTCF0:USTF0",1732529976157,0.00011091,98576.0,98569.0,0.04640165]
["bitfinex-derivatives","BTCF0:USTF0",1732529976356,0.00011091,98576.0,98567.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529976557,0.14084,98575.0,98567.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529977052,0.14084,98575.0,98562.0,0.05173032]
["bitfinex-derivatives","BTCF0:USTF0",1732529977351,0.050675,98574.0,98565.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529977661,0.0557516,98574.0,98564.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529978046,0.050675,98573.0,98564.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529978246,0.050675,98573.0,98561.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732529978543,0.2831,98572.0,98561.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732529978750,0.28822583,98572.0,98561.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732529979049,0.28822583,98572.0,98561.0,0.40573881]
["bitfinex-derivatives","BTCF0:USTF0",1732529979254,0.3608,98571.0,98561.0,0.04993881]
["bitfinex-derivatives","BTCF0:USTF0",1732529979451,0.36580048,98571.0,98562.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529980057,0.00500048,98571.0,98562.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529980258,0.2831,98572.0,98562.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529980654,0.28815427,98572.0,98562.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529981655,0.14084,98571.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529981857,0.00011432,98570.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529982052,0.3608,98570.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529982254,0.00010911,98569.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529982565,0.3608,98570.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529983560,0.3608,98570.0,98560.0,0.07248838]
["bitfinex-derivatives","BTCF0:USTF0",1732529983864,0.3608,98570.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529984064,0.6318,98570.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529984265,0.6318,98570.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529984466,0.14084,98569.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529984762,0.14084,98569.0,98559.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529985267,0.14084,98569.0,98559.0,0.4903874]
["bitfinex-derivatives","BTCF0:USTF0",1732529985268,0.14587553,98569.0,98559.0,0.4903874]
["bitfinex-derivatives","BTCF0:USTF0",1732529986762,0.00503553,98569.0,98559.0,0.4903874]
["bitfinex-derivatives","BTCF0:USTF0",1732529986965,0.14084,98571.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529987162,0.14601612,98571.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732529988163,0.00517612,98571.0,98559.0,0.1301474]
["bitfinex-derivatives","BTCF0:USTF0",1732529988362,0.14084,98573.0,98559.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529988563,0.14084,98573.0,98563.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529988762,0.14084,98573.0,98563.0,0.00896558]
["bitfinex-derivatives","BTCF0:USTF0",1732529988963,0.14601819,98573.0,98563.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529989466,0.14092947,98572.0,98563.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529989768,0.14084,98572.0,98563.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529990868,0.14084,98571.0,98563.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529991563,0.14587152,98571.0,98563.0,0.00769666]
["bitfinex-derivatives","BTCF0:USTF0",1732529992156,0.00010362,98570.0,98563.0,0.00769666]
["bitfinex-derivatives","BTCF0:USTF0",1732529992355,0.14587152,98571.0,98563.0,0.00769666]
["bitfinex-derivatives","BTCF0:USTF0",1732529992960,0.00010275,98570.0,98563.0,0.00769666]
["bitfinex-derivatives","BTCF0:USTF0",1732529993157,0.14587152,98571.0,98563.0,0.00769666]
["bitfinex-derivatives","BTCF0:USTF0",1732529996168,0.14587152,98571.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732529996364,0.14587152,98571.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529996565,0.14084,98570.0,98560.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732529997470,0.14084,98570.0,98560.0,0.18135495]
["bitfinex-derivatives","BTCF0:USTF0",1732529998370,0.00011096,98569.0,98560.0,0.18135495]
["bitfinex-derivatives","BTCF0:USTF0",1732529998573,0.14084,98570.0,98560.0,0.18135495]
["bitfinex-derivatives","BTCF0:USTF0",1732530000169,0.00503152,98571.0,98560.0,0.18135495]
["bitfinex-derivatives","BTCF0:USTF0",1732530000372,0.27260001,98583.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530000574,7.212e-05,98577.0,98566.0,0.4903874]
["bitfinex-derivatives","BTCF0:USTF0",1732530000879,7.212e-05,98577.0,98566.0,0.4255937]
["bitfinex-derivatives","BTCF0:USTF0",1732530001378,0.050674,98576.0,98566.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530001573,0.3608,98575.0,98566.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530001781,0.3608,98575.0,98566.0,0.01765291]
["bitfinex-derivatives","BTCF0:USTF0",1732530001985,0.411475,98575.0,98566.0,0.01765291]
["bitfinex-derivatives","BTCF0:USTF0",1732530002379,0.4372,98574.0,98565.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530002682,0.4372,98574.0,98560.0,0.05176755]
["bitfinex-derivatives","BTCF0:USTF0",1732530002880,0.050678,98568.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530003072,0.284,98567.0,98560.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530003678,0.284,98567.0,98560.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732530003875,0.28904733,98567.0,98557.0,0.35441516]
["bitfinex-derivatives","BTCF0:USTF0",1732530004076,0.28904733,98567.0,98557.0,0.47061099]
["bitfinex-derivatives","BTCF0:USTF0",1732530004875,0.284,98567.0,98557.0,0.46561099]
["bitfinex-derivatives","BTCF0:USTF0",1732530005279,0.28898694,98567.0,98557.0,0.46561099]
["bitfinex-derivatives","BTCF0:USTF0",1732530006378,0.3608,98564.0,98557.0,0.11619583]
["bitfinex-derivatives","BTCF0:USTF0",1732530006684,0.5,98564.0,98557.0,0.11619583]
["bitfinex-derivatives","BTCF0:USTF0",1732530007073,0.5,98564.0,98557.0,0.04640143]
["bitfinex-derivatives","BTCF0:USTF0",1732530007281,0.5,98564.0,98550.0,0.0607937]
["bitfinex-derivatives","BTCF0:USTF0",1732530007479,0.5,98564.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530007480,0.0647937,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530007683,0.0647937,98555.0,98545.0,0.41192658]
["bitfinex-derivatives","BTCF0:USTF0",1732530007980,0.1392,98554.0,98545.0,0.41192658]
["bitfinex-derivatives","BTCF0:USTF0",1732530008383,0.1392,98554.0,98545.0,0.40792658]
["bitfinex-derivatives","BTCF0:USTF0",1732530008586,0.3023,98553.0,98545.0,0.40792658]
["bitfinex-derivatives","BTCF0:USTF0",1732530009286,0.3023,98553.0,98545.0,0.40392658]
["bitfinex-derivatives","BTCF0:USTF0",1732530009590,0.3608,98546.0,98545.0,0.05112658]
["bitfinex-derivatives","BTCF0:USTF0",1732530009780,0.3608,98546.0,98536.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530011988,0.3608,98546.0,98536.0,0.0076837]
["bitfinex-derivatives","BTCF0:USTF0",1732530012783,9.469e-05,98545.0,98536.0,0.0076837]
["bitfinex-derivatives","BTCF0:USTF0",1732530013091,0.3608,98546.0,98536.0,0.0076837]
["bitfinex-derivatives","BTCF0:USTF0",1732530013290,0.3608,98546.0,98531.0,0.05033547]
["bitfinex-derivatives","BTCF0:USTF0",1732530013492,0.3608,98546.0,98536.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530013995,0.00012555,98545.0,98536.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530014180,0.1392,98544.0,98536.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530014895,0.1392,98544.0,98536.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732530015480,0.14421566,98544.0,98536.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732530015685,0.13930883,98543.0,98536.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732530015885,0.00013165,98542.0,98536.0,0.0597937]
["bitfinex-derivatives","BTCF0:USTF0",1732530016194,0.00513107,98542.0,98532.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530016490,0.00013165,98542.0,98532.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530016888,0.00531332,98542.0,98532.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530018589,0.00514325,98542.0,98532.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530018889,0.28218937,98541.0,98532.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530019092,0.28218937,98541.0,98531.0,0.05021805]
["bitfinex-derivatives","BTCF0:USTF0",1732530019093,0.2821,98541.0,98531.0,0.05021805]
["bitfinex-derivatives","BTCF0:USTF0",1732530019296,0.2821,98541.0,98522.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732530019297,0.3608,98532.0,98522.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732530019496,0.1392,98531.0,98522.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732530019891,0.1392,98531.0,98520.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530020397,0.14416441,98531.0,98520.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530020988,0.0647937,98530.0,98520.0,0.11572224]
["bitfinex-derivatives","BTCF0:USTF0",1732530021582,0.14416441,98531.0,98520.0,0.11572224]
["bitfinex-derivatives","BTCF0:USTF0",1732530021891,0.00012413,98530.0,98520.0,0.11572224]
["bitfinex-derivatives","BTCF0:USTF0",1732530022091,0.00012413,98530.0,98520.0,0.05092854]
["bitfinex-derivatives","BTCF0:USTF0",1732530022092,0.3608,98524.0,98520.0,0.05092854]
["bitfinex-derivatives","BTCF0:USTF0",1732530022393,0.36591316,98524.0,98514.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530022583,0.13924,98523.0,98515.0,0.05206487]
["bitfinex-derivatives","BTCF0:USTF0",1732530023589,0.42304,98523.0,98515.0,0.05206487]
["bitfinex-derivatives","BTCF0:USTF0",1732530024696,0.2826,98522.0,98510.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530024895,0.57183904,98522.0,98510.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530027098,0.57183904,98522.0,98507.0,0.40993604]
["bitfinex-derivatives","BTCF0:USTF0",1732530027290,0.57183904,98522.0,98512.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530027997,0.00503904,98522.0,98512.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732530028201,0.2838,98523.0,98513.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1732530028697,0.28893415,98523.0,98513.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1732530029593,0.28893415,98523.0,98512.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530029800,0.050705,98515.0,98510.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530029996,0.05590465,98515.0,98507.0,0.40593604]
["bitfinex-derivatives","BTCF0:USTF0",1732530030193,0.00519965,98515.0,98507.0,0.40593604]
["bitfinex-derivatives","BTCF0:USTF0",1732530030398,0.13924,98516.0,98507.0,0.40593604]
["bitfinex-derivatives","BTCF0:USTF0",1732530030899,0.14434165,98516.0,98507.0,0.40593604]
["bitfinex-derivatives","BTCF0:USTF0",1732530031602,0.14434165,98516.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530031603,0.13924,98516.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530031900,0.14433099,98516.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530032995,9.778e-05,98515.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530033200,7.629e-05,98514.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530033396,0.14433099,98516.0,98507.0,0.40193604]
["bitfinex-derivatives","BTCF0:USTF0",1732530033999,0.13924,98516.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530034303,0.14426752,98516.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530034499,0.00502752,98516.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530034699,8.811e-05,98515.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530034901,0.00509786,98515.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530035106,8.811e-05,98515.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530035602,0.00526441,98515.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530037395,0.00052001,98523.0,98507.0,0.39693604]
["bitfinex-derivatives","BTCF0:USTF0",1732530037607,0.303,98539.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530037808,0.14076,98538.0,98529.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732530038000,0.00517274,98539.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530038199,0.3608,98550.0,98537.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1732530038497,0.050689,98547.0,98540.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530038701,0.3608,98541.0,98540.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530038899,0.3608,98541.0,98531.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530039100,0.050693,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530039301,0.3608,98530.0,98529.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530039500,0.3608,98530.0,98528.0,0.05131986]
["bitfinex-derivatives","BTCF0:USTF0",1732530039701,0.3608,98530.0,98520.0,0.1295874]
["bitfinex-derivatives","BTCF0:USTF0",1732530039907,0.3608,98530.0,98520.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530040103,0.70912,98529.0,98520.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530040997,0.3608,98521.0,98520.0,0.0647937]
["bitfinex-derivatives","BTCF0:USTF0",1732530041208,0.3608,98521.0,98520.0,0.04994409]
["bitfinex-derivatives","BTCF0:USTF0",1732530041412,0.3608,98521.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530041909,0.3026,98520.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530043203,0.3026,98520.0,98513.0,0.00046982]
["bitfinex-derivatives","BTCF0:USTF0",1732530043803,0.3026,98520.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530046312,0.14072,98519.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530047413,0.00011377,98518.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530047711,0.14072,98519.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530049910,0.3026,98520.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530050209,0.14076,98518.0,98513.0,0.05134801]
["bitfinex-derivatives","BTCF0:USTF0",1732530051907,0.14076,98518.0,98513.0,0.05087819]
["bitfinex-derivatives","BTCF0:USTF0",1732530052108,0.14076,98518.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530052310,0.14076,98518.0,98506.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1732530052510,0.14076,98518.0,98506.0,0.05073222]
["bitfinex-derivatives","BTCF0:USTF0",1732530052707,0.14076,98518.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732530053107,0.14076,98518.0,98500.0,0.14939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530053718,0.1459104,98518.0,98500.0,0.14939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530054716,0.2852,98517.0,98500.0,0.14439201]
["bitfinex-derivatives","BTCF0:USTF0",1732530055015,0.29023514,98517.0,98500.0,0.14439201]
["bitfinex-derivatives","BTCF0:USTF0",1732530055615,0.2852,98517.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530056020,0.29031384,98517.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530056921,0.00011886,98516.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530057115,0.29031384,98517.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530057510,0.00012996,98516.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530057816,0.29031384,98517.0,98500.0,0.13939201]
["bitfinex-derivatives","BTCF0:USTF0",1732530058512,0.29031384,98517.0,98500.0,0.23836834]
["bitfinex-derivatives","BTCF0:USTF0",1732530058713,0.14076,98516.0,98500.0,0.23336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530059913,0.14076,98515.0,98500.0,0.23336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530060320,0.3608,98512.0,98500.0,0.23336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530060522,0.3608,98512.0,98500.0,0.22836834]
["bitfinex-derivatives","BTCF0:USTF0",1732530061111,0.3608,98512.0,98500.0,0.22336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530061322,0.2802,98511.0,98500.0,0.22336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530061722,0.2931,98510.0,98500.0,0.22336834]
["bitfinex-derivatives","BTCF0:USTF0",1732530061926,0.2931,98510.0,98500.0,0.12439201]
["bitfinex-derivatives","BTCF0:USTF0",1732530062126,0.39207633,98510.0,98500.0,0.12039201]
["bitfinex-derivatives","BTCF0:USTF0",1732530062320,0.39207633,98510.0,98500.0,0.06326049]
["bitfinex-derivatives","BTCF0:USTF0",1732530062321,0.35807523,98510.0,98500.0,0.06326049]
["bitfinex-derivatives","BTCF0:USTF0",1732530062625,0.363161,98510.0,98500.0,0.12823572]
["bitfinex-derivatives","BTCF0:USTF0",1732530063121,0.050708,98509.0,98500.0,0.06326049]
["bitfinex-derivatives","BTCF0:USTF0",1732530063722,0.363161,98510.0,98500.0,0.06326049]
["bitfinex-derivatives","BTCF0:USTF0",1732530064223,0.363161,98510.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530064820,0.29818577,98510.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530065030,0.363161,98510.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530066113,0.00012114,98509.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530066313,8.061e-05,98508.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530066517,0.363161,98510.0,98500.0,0.05043692]
["bitfinex-derivatives","BTCF0:USTF0",1732530067919,0.35807523,98510.0,98499.0,0.06002014]
["bitfinex-derivatives","BTCF0:USTF0",1732530068120,0.35807523,98510.0,98505.0,0.00053544]
["bitfinex-derivatives","BTCF0:USTF0",1732530068319,0.29824467,98510.0,98505.0,0.00053544]
["bitfinex-derivatives","BTCF0:USTF0",1732530070615,0.29824467,98510.0,98505.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1732530071923,0.00011864,98509.0,98505.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1732530072230,0.29824467,98510.0,98505.0,4.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530074024,0.2931,98510.0,98499.0,0.05139417]
["bitfinex-derivatives","BTCF0:USTF0",1732530074217,0.3608,98504.0,98500.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530074424,0.36597039,98504.0,98494.0,0.42577523]
["bitfinex-derivatives","BTCF0:USTF0",1732530074624,0.36597039,98504.0,98494.0,0.47569664]
["bitfinex-derivatives","BTCF0:USTF0",1732530074920,0.00139,98503.0,98494.0,0.47569664]
["bitfinex-derivatives","BTCF0:USTF0",1732530075424,0.00139,98503.0,98494.0,0.47469664]
["bitfinex-derivatives","BTCF0:USTF0",1732530075726,0.00638722,98503.0,98494.0,0.40972141]
["bitfinex-derivatives","BTCF0:USTF0",1732530075916,0.2843,98502.0,98494.0,0.40472141]
["bitfinex-derivatives","BTCF0:USTF0",1732530076116,0.28939794,98502.0,98494.0,0.40472141]
["bitfinex-derivatives","BTCF0:USTF0",1732530077335,0.2843,98502.0,98494.0,0.39972141]
["bitfinex-derivatives","BTCF0:USTF0",1732530077625,0.3608,98495.0,98494.0,0.04992141]
["bitfinex-derivatives","BTCF0:USTF0",1732530077829,0.3608,98495.0,98485.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530079119,0.3608,98495.0,98481.0,0.05162447]
["bitfinex-derivatives","BTCF0:USTF0",1732530079120,8.632e-05,98494.0,98481.0,0.05162447]
["bitfinex-derivatives","BTCF0:USTF0",1732530079331,0.29294817,98494.0,98485.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530079629,0.2879,98494.0,98479.0,0.00883]
["bitfinex-derivatives","BTCF0:USTF0",1732530079830,0.06497523,98490.0,98480.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530080148,0.2889,98489.0,98478.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732530080431,0.2889,98489.0,98479.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530080933,0.29388317,98489.0,98479.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530081324,0.29388317,98489.0,98479.0,0.02973168]
["bitfinex-derivatives","BTCF0:USTF0",1732530082020,0.3608,98485.0,98477.0,0.28746029]
["bitfinex-derivatives","BTCF0:USTF0",1732530082229,0.4371,98484.0,98477.0,0.28746029]
["bitfinex-derivatives","BTCF0:USTF0",1732530082536,0.4371,98484.0,98475.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530083224,0.4371,98484.0,98475.0,0.11502033]
["bitfinex-derivatives","BTCF0:USTF0",1732530083625,0.0001121,98483.0,98475.0,0.11502033]
["bitfinex-derivatives","BTCF0:USTF0",1732530083830,0.4371,98484.0,98475.0,0.11502033]
["bitfinex-derivatives","BTCF0:USTF0",1732530084028,0.4371,98484.0,98475.0,0.11002033]
["bitfinex-derivatives","BTCF0:USTF0",1732530084224,0.00011039,98483.0,98475.0,0.0500451]
["bitfinex-derivatives","BTCF0:USTF0",1732530084529,0.00011039,98483.0,98470.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530084530,0.00507003,98483.0,98470.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530084734,0.4371,98484.0,98473.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530085435,0.44216546,98484.0,98473.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530085629,0.4371,98484.0,98473.0,0.05997523]
["bitfinex-derivatives","BTCF0:USTF0",1732530085936,0.44224621,98484.0,98473.0,0.05997523]
["bitfinex-derivatives","BTCF0:USTF0",1732530086132,0.4371,98484.0,98473.0,0.05497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530086332,0.4371,98484.0,98469.0,0.05056825]
["bitfinex-derivatives","BTCF0:USTF0",1732530086333,0.06497523,98483.0,98469.0,0.05056825]
["bitfinex-derivatives","BTCF0:USTF0",1732530086537,0.07016665,98483.0,98470.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530086734,0.3608,98474.0,98470.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530087034,0.50224,98474.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530087535,0.50224,98474.0,98464.0,0.05997523]
["bitfinex-derivatives","BTCF0:USTF0",1732530087740,0.50224,98474.0,98460.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530088040,0.50741263,98474.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530090434,0.36597263,98474.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530092440,0.51109263,98474.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530093234,0.50592,98474.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530093439,0.2905,98473.0,98464.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530093639,0.050727,98472.0,98460.0,0.11560303]
["bitfinex-derivatives","BTCF0:USTF0",1732530093843,0.06497523,98470.0,98460.0,0.11560303]
["bitfinex-derivatives","BTCF0:USTF0",1732530094040,0.281,98469.0,98460.0,0.0506278]
["bitfinex-derivatives","BTCF0:USTF0",1732530094234,0.281,98469.0,98448.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732530094235,0.3608,98466.0,98450.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530094434,0.06497523,98463.0,98453.0,2.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530094640,0.14512,98462.0,98453.0,2.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530095541,0.14512,98462.0,98450.0,0.05999631]
["bitfinex-derivatives","BTCF0:USTF0",1732530095742,0.06497523,98463.0,98450.0,0.05999631]
["bitfinex-derivatives","BTCF0:USTF0",1732530096040,0.14516,98462.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530096245,0.36598461,98466.0,98453.0,0.06497523]
["bitfinex-derivatives","BTCF0:USTF0",1732530096445,0.36598461,98466.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530096446,0.14516,98465.0,98450.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530098647,0.36598461,98466.0,98450.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530098849,0.14516,98464.0,98456.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530099033,0.14516,98464.0,98450.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530099438,0.3608,98455.0,98450.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530099743,9.695e-05,98454.0,98450.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530100743,0.3608,98452.0,98433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732530100945,0.3608,98439.0,98433.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1732530101141,0.3608,98439.0,98430.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530101345,9.404e-05,98438.0,98430.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530101541,9.404e-05,98438.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530102249,0.5066,98444.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530102457,0.50596,98444.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530104041,0.14516,98443.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530105241,0.050743,98442.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530106243,0.00139,98441.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530107753,0.00139,98441.0,98430.0,0.24899853]
["bitfinex-derivatives","BTCF0:USTF0",1732530108253,0.00139,98441.0,98431.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1732530108445,8.715e-05,98440.0,98431.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1732530109055,0.00139,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530110055,0.00012885,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530112353,0.00012885,98440.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530112354,0.00139,98441.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530112556,0.3608,98439.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530112849,0.00010196,98438.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530113054,0.050747,98433.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530113460,0.411547,98433.0,98432.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1732530113760,0.411547,98433.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530113959,0.3608,98433.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530114566,8.185e-05,98432.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530115061,0.3608,98431.0,98430.0,0.14991013]
["bitfinex-derivatives","BTCF0:USTF0",1732530115251,0.3608,98431.0,98430.0,0.05082173]
["bitfinex-derivatives","BTCF0:USTF0",1732530115449,0.3608,98431.0,98420.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530116365,0.3608,98431.0,98423.0,0.05664947]
["bitfinex-derivatives","BTCF0:USTF0",1732530117049,0.3608,98431.0,98420.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530117050,0.3608,98431.0,98420.0,0.09856157]
["bitfinex-derivatives","BTCF0:USTF0",1732530118160,0.3608,98431.0,98425.0,0.00417823]
["bitfinex-derivatives","BTCF0:USTF0",1732530119153,0.3608,98431.0,98428.0,0.00417823]
["bitfinex-derivatives","BTCF0:USTF0",1732530119458,0.00139,98441.0,98428.0,0.00417823]
["bitfinex-derivatives","BTCF0:USTF0",1732530119459,0.1452,98459.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530119653,0.050732,98463.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530119861,0.36581087,98464.0,98453.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530120054,0.36581087,98464.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530120055,0.00501087,98464.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530120257,0.2915,98467.0,98462.0,0.00417823]
["bitfinex-derivatives","BTCF0:USTF0",1732530120571,0.14748,98469.0,98460.0,0.29511813]
["bitfinex-derivatives","BTCF0:USTF0",1732530120755,0.14748,98469.0,98462.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530121061,0.29739804,98472.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530121255,0.14748,98471.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530121459,0.00011323,98470.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530121757,0.14748,98471.0,98460.0,0.33831845]
["bitfinex-derivatives","BTCF0:USTF0",1732530122161,0.29739804,98472.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530122359,0.050728,98470.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530122961,0.29739804,98472.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530123461,0.61,98471.0,98460.0,0.23923005]
["bitfinex-derivatives","BTCF0:USTF0",1732530123669,0.14748,98470.0,98460.0,0.38950096]
["bitfinex-derivatives","BTCF0:USTF0",1732530123963,0.198208,98470.0,98460.0,0.38950096]
["bitfinex-derivatives","BTCF0:USTF0",1732530124166,0.3038,98469.0,98460.0,0.29041256]
["bitfinex-derivatives","BTCF0:USTF0",1732530124763,0.45128,98469.0,98460.0,0.29041256]
["bitfinex-derivatives","BTCF0:USTF0",1732530125159,0.050731,98466.0,98460.0,0.29041256]
["bitfinex-derivatives","BTCF0:USTF0",1732530125356,0.2829,98468.0,98460.0,0.29041256]
["bitfinex-derivatives","BTCF0:USTF0",1732530126169,0.31,98467.0,98460.0,0.29041256]
["bitfinex-derivatives","BTCF0:USTF0",1732530126368,0.6199,98467.0,98460.0,0.05118251]
["bitfinex-derivatives","BTCF0:USTF0",1732530126677,0.6199,98467.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530126678,0.2829,98466.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530126969,0.3608,98450.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530127174,0.481119,98449.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530127358,0.3608,98442.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530127767,0.3006,98441.0,98430.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530129175,0.3006,98441.0,98430.0,0.15062487]
["bitfinex-derivatives","BTCF0:USTF0",1732530129372,0.3006,98441.0,98430.0,0.14631327]
["bitfinex-derivatives","BTCF0:USTF0",1732530129667,9.248e-05,98440.0,98430.0,0.14631327]
["bitfinex-derivatives","BTCF0:USTF0",1732530129978,0.2971,98440.0,98430.0,0.14631327]
["bitfinex-derivatives","BTCF0:USTF0",1732530131270,0.2971,98440.0,98430.0,0.07643193]
["bitfinex-derivatives","BTCF0:USTF0",1732530132376,0.2971,98440.0,98430.0,0.07443193]
["bitfinex-derivatives","BTCF0:USTF0",1732530132569,0.050746,98435.0,98430.0,0.05153647]
["bitfinex-derivatives","BTCF0:USTF0",1732530132761,0.2984,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530132966,0.5968,98439.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530133168,0.050746,98436.0,98426.0,0.41249701]
["bitfinex-derivatives","BTCF0:USTF0",1732530133475,0.5968,98438.0,98426.0,0.41249701]
["bitfinex-derivatives","BTCF0:USTF0",1732530133675,0.5968,98438.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530133972,0.3019,98437.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530134169,8.717e-05,98436.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530134363,8.45e-05,98435.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530134565,0.00012843,98434.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530134763,7.284e-05,98433.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530134968,0.3019,98437.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530135168,0.050746,98436.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530135681,0.3019,98435.0,98426.0,0.40849701]
["bitfinex-derivatives","BTCF0:USTF0",1732530135976,0.3019,98435.0,98412.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732530136272,0.30692688,98435.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530136677,0.3608,98428.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530136880,0.3608,98428.0,98408.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1732530137069,0.3608,98428.0,98408.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1732530137269,0.050752,98424.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530137471,0.3031,98423.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530137776,0.3031,98423.0,98390.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1732530137777,0.3608,98412.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530137977,0.3608,98412.0,98391.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1732530138170,0.3608,98412.0,98391.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1732530138773,0.3608,98412.0,98400.0,0.15206036]
["bitfinex-derivatives","BTCF0:USTF0",1732530139079,0.3608,98412.0,98400.0,0.13685433]
["bitfinex-derivatives","BTCF0:USTF0",1732530139376,0.3608,98412.0,98400.0,0.06695463]
["bitfinex-derivatives","BTCF0:USTF0",1732530139580,0.3608,98412.0,98400.0,0.11787083]
["bitfinex-derivatives","BTCF0:USTF0",1732530139765,0.2858,98413.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530139969,0.00010946,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530142186,0.00010946,98412.0,98409.0,0.30361483]
["bitfinex-derivatives","BTCF0:USTF0",1732530143477,0.00010946,98412.0,98409.0,0.22101402]
["bitfinex-derivatives","BTCF0:USTF0",1732530144085,0.00010946,98412.0,98409.0,0.15112098]
["bitfinex-derivatives","BTCF0:USTF0",1732530144780,0.00010946,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530146984,0.00010946,98412.0,98411.0,0.05055497]
["bitfinex-derivatives","BTCF0:USTF0",1732530147286,0.00010946,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530149876,0.3608,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530150280,0.36087647,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530150582,0.3608,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530151285,0.050756,98417.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530151483,0.3608,98412.0,98411.0,0.00042634]
["bitfinex-derivatives","BTCF0:USTF0",1732530151880,0.3608,98412.0,98411.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1732530153483,0.050756,98417.0,98411.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1732530153688,0.3608,98412.0,98411.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1732530153983,0.36089106,98412.0,98411.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1732530154183,0.3608,98412.0,98397.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1732530155275,0.3006,98415.0,98397.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1732530155689,0.3608,98412.0,98397.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1732530156077,0.3006,98415.0,98400.0,0.15047493]
["bitfinex-derivatives","BTCF0:USTF0",1732530156280,0.3006,98415.0,98400.0,0.24956333]
["bitfinex-derivatives","BTCF0:USTF0",1732530156683,0.3608,98420.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530156879,0.50888,98420.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530157482,8.114e-05,98419.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530157687,0.3608,98420.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530157888,7.235e-05,98418.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530160494,7.235e-05,98418.0,98410.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1732530161789,0.05082735,98418.0,98410.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1732530161995,0.050756,98416.0,98410.0,0.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1732530162195,0.3608,98420.0,98410.0,0.04996979]
["bitfinex-derivatives","BTCF0:USTF0",1732530162497,0.050755,98418.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530162702,0.2895,98417.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530164789,0.2961,98419.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530164992,0.2961,98419.0,98414.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1732530164993,0.00010071,98418.0,98414.0,0.00107197]
["bitfinex-derivatives","BTCF0:USTF0",1732530165197,0.00010071,98418.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530166282,0.00010071,98418.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530166486,0.00010971,98417.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530166797,0.2961,98419.0,98410.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530167893,0.2961,98419.0,98407.0,0.05138724]
["bitfinex-derivatives","BTCF0:USTF0",1732530168099,0.30112385,98419.0,98409.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530168902,0.66192385,98419.0,98409.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530169093,0.3608,98411.0,98409.0,0.02919243]
["bitfinex-derivatives","BTCF0:USTF0",1732530169294,0.29081013,98410.0,98401.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530169494,0.29081013,98410.0,98401.0,0.08409407]
["bitfinex-derivatives","BTCF0:USTF0",1732530169896,0.29081013,98410.0,98401.0,0.07909407]
["bitfinex-derivatives","BTCF0:USTF0",1732530170594,0.29594188,98410.0,98401.0,0.07909407]
["bitfinex-derivatives","BTCF0:USTF0",1732530172398,0.00524188,98410.0,98401.0,0.07909407]
["bitfinex-derivatives","BTCF0:USTF0",1732530173998,0.35577838,98411.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530174591,0.36094977,98411.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530174797,0.00013042,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530175200,0.050763,98402.0,98400.0,0.05085496]
["bitfinex-derivatives","BTCF0:USTF0",1732530175404,0.00011757,98401.0,98396.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1732530175590,0.05088157,98401.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530175788,0.00011757,98401.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530176192,0.00011757,98401.0,98390.0,0.3924884]
["bitfinex-derivatives","BTCF0:USTF0",1732530176193,0.3608,98399.0,98390.0,0.3924884]
["bitfinex-derivatives","BTCF0:USTF0",1732530176396,0.411565,98399.0,98390.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530176600,0.2873,98398.0,98390.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530178009,0.00011328,98397.0,98382.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1732530178308,0.00525129,98397.0,98387.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530178505,0.00011328,98397.0,98381.0,0.04962645]
["bitfinex-derivatives","BTCF0:USTF0",1732530178799,0.00011328,98397.0,98387.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530179005,0.00508151,98397.0,98392.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530179296,0.00496823,98397.0,98392.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530179502,0.486825,98398.0,98392.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530179705,0.43538,98398.0,98392.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530179902,0.44035484,98398.0,98392.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530180103,0.44035484,98398.0,98395.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530180999,0.44035484,98398.0,98388.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530181204,0.44035484,98398.0,98396.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530181603,0.29227484,98398.0,98396.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530181805,0.44003484,98398.0,98396.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530182205,0.44003484,98398.0,98397.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530182505,0.44014445,98398.0,98397.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530182805,0.44003484,98398.0,98397.0,0.00171233]
["bitfinex-derivatives","BTCF0:USTF0",1732530183704,0.44003484,98398.0,98380.0,0.05066849]
["bitfinex-derivatives","BTCF0:USTF0",1732530183705,0.050771,98387.0,98380.0,0.05066849]
["bitfinex-derivatives","BTCF0:USTF0",1732530184007,0.00498762,98387.0,98377.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530184199,0.00068,98397.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530184401,0.00513608,98397.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530184595,0.3608,98408.0,98393.0,0.30487035]
["bitfinex-derivatives","BTCF0:USTF0",1732530184797,9.53e-05,98407.0,98398.0,0.1981768]
["bitfinex-derivatives","BTCF0:USTF0",1732530185001,0.00064,98414.0,98399.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1732530185200,0.3608,98417.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530185403,0.36592896,98417.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530185605,0.36592896,98417.0,98411.0,0.00139627]
["bitfinex-derivatives","BTCF0:USTF0",1732530186311,0.00010787,98416.0,98404.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530189010,0.05086387,98416.0,98404.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530189213,8.081e-05,98415.0,98404.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530189402,0.29608081,98415.0,98404.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530190011,0.29608081,98415.0,98404.0,0.15096794]
["bitfinex-derivatives","BTCF0:USTF0",1732530190501,0.29608081,98415.0,98404.0,0.05187954]
["bitfinex-derivatives","BTCF0:USTF0",1732530190711,0.30099074,98415.0,98390.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530190910,0.30099074,98415.0,98394.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530190911,0.3608,98409.0,98394.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530191111,0.3608,98395.0,98390.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530191411,9.108e-05,98394.0,98390.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530191607,9.108e-05,98394.0,98390.0,0.15028686]
["bitfinex-derivatives","BTCF0:USTF0",1732530192308,9.108e-05,98394.0,98390.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1732530192717,0.36581056,98395.0,98390.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1732530193600,0.00013082,98394.0,98390.0,0.0803795]
["bitfinex-derivatives","BTCF0:USTF0",1732530193802,0.00013082,98394.0,98392.0,0.00132123]
["bitfinex-derivatives","BTCF0:USTF0",1732530194008,0.00013082,98394.0,98384.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530194212,0.00512817,98394.0,98385.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530194512,0.00013082,98394.0,98385.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530194910,0.00516121,98394.0,98385.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530195311,0.00516121,98394.0,98384.0,0.14914324]
["bitfinex-derivatives","BTCF0:USTF0",1732530196013,0.00526121,98394.0,98384.0,0.14914324]
["bitfinex-derivatives","BTCF0:USTF0",1732530197111,0.00526121,98394.0,98385.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530198918,0.00526121,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530199516,0.00526121,98394.0,98385.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530202116,0.00526121,98394.0,98389.0,0.00114183]
["bitfinex-derivatives","BTCF0:USTF0",1732530203017,0.00023082,98394.0,98389.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530203217,0.00023082,98394.0,98387.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530203426,0.00529588,98394.0,98387.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530204120,0.00529588,98394.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530204323,0.00529588,98394.0,98387.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530204517,0.00529588,98394.0,98387.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1732530205818,0.00529588,98394.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530206022,0.00529588,98394.0,98388.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530208220,0.00529588,98394.0,98389.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530208525,0.00529588,98394.0,98389.0,0.09056615]
["bitfinex-derivatives","BTCF0:USTF0",1732530208721,0.00529588,98394.0,98389.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1732530209618,0.00529588,98394.0,98389.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732530209813,0.00529588,98394.0,98389.0,0.07853513]
["bitfinex-derivatives","BTCF0:USTF0",1732530210826,0.00529588,98394.0,98391.0,0.00139875]
["bitfinex-derivatives","BTCF0:USTF0",1732530211832,0.00529588,98394.0,98392.0,0.00139875]
["bitfinex-derivatives","BTCF0:USTF0",1732530212423,0.00529588,98394.0,98393.0,0.00172562]
["bitfinex-derivatives","BTCF0:USTF0",1732530212934,0.00023082,98394.0,98386.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732530213317,0.050765,98398.0,98386.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732530213521,0.00504231,98394.0,98386.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732530214426,0.00011053,98393.0,98384.0,0.2475284]
["bitfinex-derivatives","BTCF0:USTF0",1732530215338,0.00011053,98393.0,98384.0,0.29879029]
["bitfinex-derivatives","BTCF0:USTF0",1732530215834,0.3608,98391.0,98384.0,0.29879029]
["bitfinex-derivatives","BTCF0:USTF0",1732530216127,0.00011053,98393.0,98384.0,0.15035029]
["bitfinex-derivatives","BTCF0:USTF0",1732530216434,0.00011053,98393.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530218135,0.00011053,98393.0,98390.0,0.00106789]
["bitfinex-derivatives","BTCF0:USTF0",1732530218634,0.00011053,98393.0,98387.0,0.30467004]
["bitfinex-derivatives","BTCF0:USTF0",1732530220138,0.00011053,98393.0,98387.0,0.30039566]
["bitfinex-derivatives","BTCF0:USTF0",1732530220337,8.274e-05,98392.0,98387.0,0.30039566]
["bitfinex-derivatives","BTCF0:USTF0",1732530220734,8.274e-05,98392.0,98387.0,0.23048607]
["bitfinex-derivatives","BTCF0:USTF0",1732530220929,8.274e-05,98392.0,98384.0,0.05126189]
["bitfinex-derivatives","BTCF0:USTF0",1732530221129,0.2844,98394.0,98380.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530221330,0.2844,98394.0,98380.0,0.14948403]
["bitfinex-derivatives","BTCF0:USTF0",1732530221526,0.3608,98386.0,98380.0,0.05039563]
["bitfinex-derivatives","BTCF0:USTF0",1732530221744,0.00011247,98385.0,98372.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1732530222037,0.00011247,98385.0,98370.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530222639,0.00011247,98385.0,98370.0,0.2475284]
["bitfinex-derivatives","BTCF0:USTF0",1732530224731,0.00011247,98385.0,98375.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530225039,0.00011247,98385.0,98375.0,0.04188464]
["bitfinex-derivatives","BTCF0:USTF0",1732530225541,0.00011247,98385.0,98380.0,0.00139714]
["bitfinex-derivatives","BTCF0:USTF0",1732530226428,0.00011247,98385.0,98382.0,0.00139714]
["bitfinex-derivatives","BTCF0:USTF0",1732530227539,0.00011247,98385.0,98383.0,0.00139714]
["bitfinex-derivatives","BTCF0:USTF0",1732530228238,0.36593259,98386.0,98383.0,0.00139714]
["bitfinex-derivatives","BTCF0:USTF0",1732530228433,0.3034,98385.0,98370.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530228733,0.3034,98385.0,98370.0,0.14970704]
["bitfinex-derivatives","BTCF0:USTF0",1732530229534,0.050774,98382.0,98370.0,0.05061864]
["bitfinex-derivatives","BTCF0:USTF0",1732530229742,0.050774,98382.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530230142,0.3608,98377.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530230343,0.3007,98376.0,98370.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530230541,0.6103,98376.0,98370.0,0.04334804]
["bitfinex-derivatives","BTCF0:USTF0",1732530231342,0.6103,98376.0,98370.0,0.00844517]
["bitfinex-derivatives","BTCF0:USTF0",1732530231539,0.6103,98376.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530231743,0.661077,98376.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530232243,0.6103,98376.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530233442,0.75874,98376.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530233642,0.75874,98376.0,98366.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530234146,0.00012908,98375.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530234343,7.896e-05,98374.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530235538,0.3608,98368.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530236144,0.3608,98368.0,98358.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530236145,0.00011441,98367.0,98358.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530238836,0.00011441,98367.0,98357.0,0.41182169]
["bitfinex-derivatives","BTCF0:USTF0",1732530239041,0.050783,98364.0,98357.0,0.41130169]
["bitfinex-derivatives","BTCF0:USTF0",1732530239239,0.30452789,98363.0,98357.0,0.41130169]
["bitfinex-derivatives","BTCF0:USTF0",1732530239447,0.3044,98363.0,98357.0,0.41130169]
["bitfinex-derivatives","BTCF0:USTF0",1732530239641,0.3608,98358.0,98341.0,0.33003113]
["bitfinex-derivatives","BTCF0:USTF0",1732530239942,0.3608,98350.0,98341.0,0.37945994]
["bitfinex-derivatives","BTCF0:USTF0",1732530240454,0.3608,98342.0,98340.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530240653,8.878e-05,98341.0,98334.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530240850,8.878e-05,98341.0,98333.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1732530243955,0.3608,98350.0,98333.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1732530244155,0.3608,98350.0,98340.0,0.1981768]
["bitfinex-derivatives","BTCF0:USTF0",1732530244453,0.36582481,98350.0,98340.0,0.1981768]
["bitfinex-derivatives","BTCF0:USTF0",1732530244655,0.00502481,98350.0,98340.0,0.1981768]
["bitfinex-derivatives","BTCF0:USTF0",1732530244857,0.14668,98358.0,98341.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732530245154,0.00012774,98357.0,98347.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530245357,0.00530206,98357.0,98347.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530245558,0.00012774,98357.0,98352.0,0.00168958]
["bitfinex-derivatives","BTCF0:USTF0",1732530245746,0.00513119,98357.0,98352.0,0.00152063]
["bitfinex-derivatives","BTCF0:USTF0",1732530245950,0.00012774,98357.0,98353.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1732530246151,0.00012774,98357.0,98353.0,0.52736988]
["bitfinex-derivatives","BTCF0:USTF0",1732530246553,0.00512779,98357.0,98353.0,0.52736988]
["bitfinex-derivatives","BTCF0:USTF0",1732530246858,0.00512779,98357.0,98355.0,0.00152063]
["bitfinex-derivatives","BTCF0:USTF0",1732530247855,0.00512779,98357.0,98356.0,0.00152063]
["bitfinex-derivatives","BTCF0:USTF0",1732530249446,0.00512779,98357.0,98351.0,0.41081075]
["bitfinex-derivatives","BTCF0:USTF0",1732530249855,0.00512779,98357.0,98351.0,0.35359438]
["bitfinex-derivatives","BTCF0:USTF0",1732530251456,0.00512779,98357.0,98352.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732530253152,0.36076001,98360.0,98352.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732530253347,0.00500671,98357.0,98353.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1732530253550,0.3608,98370.0,98353.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1732530253758,0.3608,98370.0,98360.0,0.0990884]
["bitfinex-derivatives","BTCF0:USTF0",1732530254144,0.3608,98370.0,98361.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1732530254145,9.282e-05,98369.0,98361.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1732530256147,9.282e-05,98369.0,98362.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1732530256555,9.282e-05,98369.0,98363.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1732530259158,0.00064,98389.0,98363.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1732530259360,0.050767,98395.0,98385.0,0.30486454]
["bitfinex-derivatives","BTCF0:USTF0",1732530259557,0.050767,98395.0,98385.0,0.12184118]
["bitfinex-derivatives","BTCF0:USTF0",1732530259752,0.00511765,98393.0,98380.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732530260057,0.00010297,98392.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530260250,0.00010297,98392.0,98384.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1732530261362,0.00010297,98392.0,98384.0,0.05045442]
["bitfinex-derivatives","BTCF0:USTF0",1732530261363,0.3608,98385.0,98384.0,0.05045442]
["bitfinex-derivatives","BTCF0:USTF0",1732530261561,0.3608,98385.0,98380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732530261754,0.3608,98385.0,98381.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530262555,0.3608,98385.0,98382.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530262754,0.3608,98385.0,98380.0,0.3502561]
["bitfinex-derivatives","BTCF0:USTF0",1732530262956,0.3608,98385.0,98381.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530263257,0.3608,98385.0,98382.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530263655,0.00010297,98392.0,98382.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530264756,0.00010297,98392.0,98382.0,0.29618813]
["bitfinex-derivatives","BTCF0:USTF0",1732530264957,0.3608,98390.0,98382.0,0.29618813]
["bitfinex-derivatives","BTCF0:USTF0",1732530267065,0.00010297,98392.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530267263,0.6037,98415.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530267467,0.00745125,98407.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530267660,0.050762,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530267860,0.05584392,98404.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530268262,0.00011934,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530268467,0.050763,98402.0,98393.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530268669,0.050764,98401.0,98393.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1732530269269,0.00011934,98403.0,98392.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530269466,0.3608,98402.0,98392.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530269670,0.2963,98401.0,98392.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530270469,0.00012262,98400.0,98392.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530271769,0.00012262,98400.0,98392.0,0.15002067]
["bitfinex-derivatives","BTCF0:USTF0",1732530275364,0.00012262,98400.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530275771,0.00012262,98400.0,98395.0,0.29089477]
["bitfinex-derivatives","BTCF0:USTF0",1732530278868,0.00012262,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530279162,0.05075,98427.0,98399.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732530279361,0.8999,98431.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530279575,0.00052001,98423.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530279772,0.658848,98431.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530279966,0.00010026,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530280469,0.050751,98427.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530280875,0.00010026,98430.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530281477,0.00010026,98430.0,98418.0,0.41052876]
["bitfinex-derivatives","BTCF0:USTF0",1732530282377,0.00010026,98430.0,98418.0,0.55608876]
["bitfinex-derivatives","BTCF0:USTF0",1732530282675,0.00010026,98430.0,98418.0,0.41052876]
["bitfinex-derivatives","BTCF0:USTF0",1732530282979,0.3608,98419.0,98418.0,0.04972876]
["bitfinex-derivatives","BTCF0:USTF0",1732530283277,0.36089279,98419.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530283579,0.3608,98411.0,98409.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530283773,0.6004,98418.0,98401.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530284078,0.6004,98418.0,98408.0,0.46000168]
["bitfinex-derivatives","BTCF0:USTF0",1732530285778,0.6004,98418.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530285975,0.6004,98418.0,98408.0,0.15082409]
["bitfinex-derivatives","BTCF0:USTF0",1732530286367,0.6004,98418.0,98408.0,0.05162241]
["bitfinex-derivatives","BTCF0:USTF0",1732530286567,0.6004,98418.0,98400.0,0.24476168]
["bitfinex-derivatives","BTCF0:USTF0",1732530286568,0.050756,98417.0,98400.0,0.24476168]
["bitfinex-derivatives","BTCF0:USTF0",1732530286778,0.341556,98417.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530286972,0.36089279,98419.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530287575,9.279e-05,98419.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530287977,0.36089279,98419.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530288178,0.00052001,98440.0,98409.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530288379,0.5874,98439.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530288679,0.5874,98439.0,98430.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530288875,0.5874,98439.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530289275,0.00011543,98438.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530289481,0.00529391,98438.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530289681,0.00011543,98438.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530290270,0.00524868,98438.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530291482,0.00524868,98438.0,98430.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1732530291979,0.3608,98433.0,98430.0,0.05201862]
["bitfinex-derivatives","BTCF0:USTF0",1732530292276,0.3608,98433.0,98420.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530293284,0.050749,98430.0,98420.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530293676,0.2849,98432.0,98420.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530294374,0.050754,98420.0,98419.0,0.04980798]
["bitfinex-derivatives","BTCF0:USTF0",1732530294680,0.050754,98420.0,98405.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732530294681,0.050755,98419.0,98410.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530295383,0.050756,98417.0,98410.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530295586,0.00011646,98420.0,98390.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530295587,0.050763,98403.0,98390.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530295775,0.3608,98396.0,98390.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530295982,0.3608,98396.0,98386.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530296288,0.2849,98395.0,98385.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1732530296477,0.2849,98395.0,98386.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530296982,0.2849,98395.0,98386.0,0.02929208]
["bitfinex-derivatives","BTCF0:USTF0",1732530299586,0.67262284,98402.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530299782,0.31182284,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530300083,0.00012284,98402.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530300482,0.00012284,98402.0,98397.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530300683,0.00012284,98402.0,98397.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1732530300881,0.63565,98427.0,98397.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1732530301080,0.5849,98427.0,98413.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530301675,0.58542001,98427.0,98409.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732530301880,0.3608,98414.0,98403.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530302080,0.3608,98414.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530302081,0.34007462,98413.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530302283,0.28931662,98413.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530302679,0.34007462,98413.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530302887,0.05076,98409.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530303082,9.373e-05,98408.0,98400.0,0.14903222]
["bitfinex-derivatives","BTCF0:USTF0",1732530303387,9.373e-05,98408.0,98400.0,0.04983054]
["bitfinex-derivatives","BTCF0:USTF0",1732530303586,9.373e-05,98408.0,98399.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530304183,9.373e-05,98408.0,98399.0,0.14930163]
["bitfinex-derivatives","BTCF0:USTF0",1732530304886,9.373e-05,98408.0,98399.0,0.05009995]
["bitfinex-derivatives","BTCF0:USTF0",1732530305094,9.373e-05,98408.0,98398.0,0.34696336]
["bitfinex-derivatives","BTCF0:USTF0",1732530306790,9.373e-05,98408.0,98398.0,0.3967939]
["bitfinex-derivatives","BTCF0:USTF0",1732530306988,9.373e-05,98408.0,98398.0,0.14903222]
["bitfinex-derivatives","BTCF0:USTF0",1732530307179,0.411562,98404.0,98398.0,0.04983054]
["bitfinex-derivatives","BTCF0:USTF0",1732530307384,0.5941,98403.0,98392.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530308293,0.5941,98403.0,98390.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530308492,0.5941,98403.0,98391.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530310793,9.373e-05,98408.0,98391.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530310794,0.65,98413.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530310989,0.65,98413.0,98403.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530311889,0.00012332,98412.0,98402.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530313295,0.00012332,98412.0,98402.0,0.19984008]
["bitfinex-derivatives","BTCF0:USTF0",1732530313491,0.00012332,98412.0,98407.0,0.00169794]
["bitfinex-derivatives","BTCF0:USTF0",1732530314695,0.00012332,98412.0,98409.0,0.00169794]
["bitfinex-derivatives","BTCF0:USTF0",1732530315589,0.00012332,98412.0,98410.0,0.00169794]
["bitfinex-derivatives","BTCF0:USTF0",1732530316497,0.00012332,98412.0,98402.0,0.50344815]
["bitfinex-derivatives","BTCF0:USTF0",1732530316688,0.00012332,98412.0,98411.0,0.00169794]
["bitfinex-derivatives","BTCF0:USTF0",1732530319887,0.05088132,98412.0,98403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732530320088,0.3608,98405.0,98402.0,0.05128008]
["bitfinex-derivatives","BTCF0:USTF0",1732530320394,0.2938,98404.0,98389.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530320588,0.050763,98402.0,98389.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530320789,0.050764,98400.0,98390.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530320990,0.3608,98397.0,98387.0,0.05195342]
["bitfinex-derivatives","BTCF0:USTF0",1732530321198,0.3608,98389.0,98380.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732530321400,0.3608,98389.0,98370.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530321401,0.35568659,98388.0,98374.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530321698,0.30999656,98388.0,98374.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530321891,0.30999656,98388.0,98373.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530322694,0.30999656,98388.0,98372.0,0.05204491]
["bitfinex-derivatives","BTCF0:USTF0",1732530323002,0.30999656,98388.0,98373.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530323194,0.30999656,98388.0,98378.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530323497,0.30999656,98388.0,98378.0,0.04199498]
["bitfinex-derivatives","BTCF0:USTF0",1732530324389,0.050771,98387.0,98378.0,0.04199498]
["bitfinex-derivatives","BTCF0:USTF0",1732530325492,0.050772,98386.0,98378.0,0.04199498]
["bitfinex-derivatives","BTCF0:USTF0",1732530325695,0.3608,98379.0,98370.0,0.1989631]
["bitfinex-derivatives","BTCF0:USTF0",1732530325999,0.3608,98371.0,98370.0,0.0504031]
["bitfinex-derivatives","BTCF0:USTF0",1732530326202,0.3608,98371.0,98366.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1732530326393,0.3608,98371.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530326590,0.00010823,98370.0,98362.0,0.05074767]
["bitfinex-derivatives","BTCF0:USTF0",1732530326899,0.00011491,98369.0,98362.0,0.05074767]
["bitfinex-derivatives","BTCF0:USTF0",1732530327096,0.050781,98367.0,98362.0,0.05074767]
["bitfinex-derivatives","BTCF0:USTF0",1732530327291,0.050781,98367.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530327292,0.3081,98366.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530328098,0.3081,98366.0,98359.0,0.35583496]
["bitfinex-derivatives","BTCF0:USTF0",1732530328293,0.3608,98360.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530328494,0.00012865,98359.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530329301,0.00012865,98359.0,98350.0,0.14992392]
["bitfinex-derivatives","BTCF0:USTF0",1732530332994,0.00012865,98359.0,98350.0,0.29808392]
["bitfinex-derivatives","BTCF0:USTF0",1732530334097,0.3131473,98366.0,98350.0,0.29808392]
["bitfinex-derivatives","BTCF0:USTF0",1732530334302,0.0050473,98366.0,98356.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530334494,0.050776,98377.0,98356.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530334689,0.14816,98377.0,98356.0,0.43205964]
["bitfinex-derivatives","BTCF0:USTF0",1732530334905,0.44726,98380.0,98360.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530335107,0.00010565,98369.0,98360.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530337201,0.00010565,98369.0,98361.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530341797,0.00010565,98369.0,98362.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530342892,0.2878,98379.0,98362.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530343203,0.3608,98382.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530343404,0.36593813,98382.0,98369.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530344003,0.00011123,98381.0,98369.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530345000,0.00011123,98381.0,98369.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530345806,0.00011123,98381.0,98360.0,0.0497635]
["bitfinex-derivatives","BTCF0:USTF0",1732530345807,0.00011123,98381.0,98360.0,0.29712518]
["bitfinex-derivatives","BTCF0:USTF0",1732530346002,0.3608,98374.0,98360.0,0.14896518]
["bitfinex-derivatives","BTCF0:USTF0",1732530346202,0.00010205,98373.0,98360.0,0.14896518]
["bitfinex-derivatives","BTCF0:USTF0",1732530347702,0.00010205,98373.0,98360.0,0.29712518]
["bitfinex-derivatives","BTCF0:USTF0",1732530349102,0.05088005,98373.0,98360.0,0.29712518]
["bitfinex-derivatives","BTCF0:USTF0",1732530349495,0.2847,98372.0,98360.0,0.29712518]
["bitfinex-derivatives","BTCF0:USTF0",1732530349998,0.2847,98372.0,98360.0,0.23991307]
["bitfinex-derivatives","BTCF0:USTF0",1732530350199,0.2847,98372.0,98360.0,0.2907171]
["bitfinex-derivatives","BTCF0:USTF0",1732530350402,0.2847,98372.0,98360.0,0.22079106]
["bitfinex-derivatives","BTCF0:USTF0",1732530351211,0.2847,98372.0,98360.0,0.07263106]
["bitfinex-derivatives","BTCF0:USTF0",1732530351509,0.00010205,98373.0,98362.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530355610,0.00010205,98373.0,98362.0,0.04426243]
["bitfinex-derivatives","BTCF0:USTF0",1732530356811,0.00010205,98373.0,98363.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530357211,0.00010205,98373.0,98362.0,0.19242243]
["bitfinex-derivatives","BTCF0:USTF0",1732530357912,0.00010205,98373.0,98360.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530358101,0.05078,98370.0,98360.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530358304,0.3149,98369.0,98360.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1732530358508,0.36568,98369.0,98356.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1732530358908,0.2903,98368.0,98356.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1732530360099,0.2903,98368.0,98358.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530362317,0.3149,98369.0,98358.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530362814,0.00010205,98373.0,98359.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530363016,0.00010205,98373.0,98360.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530366006,0.00010205,98373.0,98356.0,0.41236046]
["bitfinex-derivatives","BTCF0:USTF0",1732530366310,0.050782,98367.0,98359.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530366511,0.3608,98360.0,98353.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530367009,0.3608,98360.0,98350.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530367213,0.3608,98360.0,98351.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530368005,0.3608,98360.0,98350.0,0.05058611]
["bitfinex-derivatives","BTCF0:USTF0",1732530368210,0.29912863,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530368511,0.00012863,98359.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530368717,0.00012863,98359.0,98356.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732530370011,0.00012863,98359.0,98357.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1732530370418,0.3608,98374.0,98357.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1732530370608,0.00497948,98378.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530370815,0.3608,98383.0,98370.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530371310,8.3e-05,98382.0,98370.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530371911,8.3e-05,98382.0,98370.0,0.02928506]
["bitfinex-derivatives","BTCF0:USTF0",1732530372111,8.3e-05,98382.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530372621,8.3e-05,98382.0,98373.0,0.30359625]
["bitfinex-derivatives","BTCF0:USTF0",1732530373114,8.3e-05,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530373314,8.3e-05,98382.0,98381.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1732530374012,8.3e-05,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530374310,0.2855,98405.0,98387.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530374609,0.2855,98405.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530374924,0.29053288,98405.0,98398.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530375113,0.00012325,98404.0,98398.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732530378211,1e-08,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530378816,0.00495738,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530380217,0.00495738,98404.0,98400.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530381526,0.00495738,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530381721,0.00495738,98404.0,98401.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530385232,0.00495738,98404.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530385432,0.00495738,98404.0,98400.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530386528,0.00495738,98404.0,98398.0,0.05141399]
["bitfinex-derivatives","BTCF0:USTF0",1732530386529,0.3608,98401.0,98398.0,0.05141399]
["bitfinex-derivatives","BTCF0:USTF0",1732530386725,0.3608,98401.0,98395.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530386931,0.2972,98400.0,98395.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530387323,8.946e-05,98399.0,98396.0,0.02033226]
["bitfinex-derivatives","BTCF0:USTF0",1732530387523,8.946e-05,98399.0,98395.0,0.13244007]
["bitfinex-derivatives","BTCF0:USTF0",1732530387726,8.946e-05,98399.0,98394.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530387929,8.946e-05,98399.0,98395.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530390828,0.00508192,98400.0,98395.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530391126,0.3608,98410.0,98395.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1732530391320,0.3608,98410.0,98400.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530391730,8.279e-05,98409.0,98400.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530392122,0.3658687,98410.0,98400.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530392530,0.3658687,98410.0,98401.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530393132,8.007e-05,98409.0,98401.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530393826,0.0050687,98410.0,98401.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530394026,0.411555,98418.0,98401.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530394232,0.411555,98418.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530394627,0.050757,98414.0,98401.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1732530394925,0.00010426,98413.0,98401.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1732530396134,0.36588497,98418.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530396318,0.36588497,98418.0,98408.0,0.46000168]
["bitfinex-derivatives","BTCF0:USTF0",1732530396521,0.3608,98444.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530396727,0.050738,98451.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530396925,0.3608,98447.0,98440.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530397126,0.3608,98447.0,98440.0,0.24664168]
["bitfinex-derivatives","BTCF0:USTF0",1732530397127,0.050741,98445.0,98440.0,0.24664168]
["bitfinex-derivatives","BTCF0:USTF0",1732530397333,0.5891,98444.0,98440.0,0.24664168]
["bitfinex-derivatives","BTCF0:USTF0",1732530397634,0.5891,98444.0,98440.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530398226,0.2994,98444.0,98440.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732530399431,0.2994,98444.0,98440.0,0.19874467]
["bitfinex-derivatives","BTCF0:USTF0",1732530399934,0.3105,98443.0,98440.0,0.19874467]
["bitfinex-derivatives","BTCF0:USTF0",1732530404932,0.00010583,98446.0,98440.0,0.19874467]
["bitfinex-derivatives","BTCF0:USTF0",1732530405134,0.00010583,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530405441,0.2907,98458.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530405940,0.2907,98458.0,98445.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1732530406441,8.311e-05,98457.0,98445.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1732530407727,8.311e-05,98457.0,98446.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732530408942,8.311e-05,98457.0,98447.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530409328,8.311e-05,98457.0,98448.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1732530410534,8.311e-05,98457.0,98449.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732530410744,8.311e-05,98457.0,98449.0,0.09020134]
["bitfinex-derivatives","BTCF0:USTF0",1732530417040,8.311e-05,98457.0,98455.0,0.0203223]
["bitfinex-derivatives","BTCF0:USTF0",1732530417746,8.311e-05,98457.0,98455.0,0.3811223]
["bitfinex-derivatives","BTCF0:USTF0",1732530418231,0.3608,98468.0,98455.0,0.3811223]
["bitfinex-derivatives","BTCF0:USTF0",1732530418437,0.00520296,98473.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530418639,0.050724,98478.0,98464.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1732530418837,0.050724,98478.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530419249,0.00011221,98477.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530420645,0.00011221,98477.0,98468.0,0.15035289]
["bitfinex-derivatives","BTCF0:USTF0",1732530420845,0.050726,98474.0,98469.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732530421148,0.00011221,98477.0,98469.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732530423953,0.00011221,98477.0,98470.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530424155,0.00011221,98477.0,98470.0,0.08493064]
["bitfinex-derivatives","BTCF0:USTF0",1732530425542,0.00011221,98477.0,98470.0,0.08441065]
["bitfinex-derivatives","BTCF0:USTF0",1732530428654,0.00011221,98477.0,98468.0,0.05115121]
["bitfinex-derivatives","BTCF0:USTF0",1732530428852,0.3608,98470.0,98454.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530429048,0.3608,98455.0,98450.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530429253,0.30820916,98454.0,98450.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530429445,0.30820916,98454.0,98451.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530429850,0.30820916,98454.0,98451.0,0.07222071]
["bitfinex-derivatives","BTCF0:USTF0",1732530430052,0.30820916,98454.0,98451.0,0.05139659]
["bitfinex-derivatives","BTCF0:USTF0",1732530430449,0.27193915,98454.0,98451.0,0.05139659]
["bitfinex-derivatives","BTCF0:USTF0",1732530430650,0.27193915,98454.0,98452.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530430852,0.27193915,98454.0,98453.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530431861,0.26825945,98454.0,98453.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530433858,0.25825085,98454.0,98453.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530434256,0.25825085,98454.0,98453.0,0.08491613]
["bitfinex-derivatives","BTCF0:USTF0",1732530434555,0.59256001,98469.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530434764,0.40668886,98469.0,98459.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530435153,0.39200886,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530435352,0.2993,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530435557,9.336e-05,98468.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530436057,0.3608,98470.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530436952,9.787e-05,98469.0,98460.0,0.46000168]
["bitfinex-derivatives","BTCF0:USTF0",1732530437156,9.787e-05,98469.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530437360,9.787e-05,98469.0,98460.0,0.41093941]
["bitfinex-derivatives","BTCF0:USTF0",1732530437545,0.30989787,98470.0,98460.0,0.41093941]
["bitfinex-derivatives","BTCF0:USTF0",1732530437753,0.30989787,98470.0,98460.0,0.60934277]
["bitfinex-derivatives","BTCF0:USTF0",1732530438459,0.00010573,98469.0,98460.0,0.60934277]
["bitfinex-derivatives","BTCF0:USTF0",1732530438758,0.00010573,98469.0,98460.0,0.51014109]
["bitfinex-derivatives","BTCF0:USTF0",1732530442352,0.00010573,98469.0,98461.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530442757,0.00010573,98469.0,98461.0,0.16240108]
["bitfinex-derivatives","BTCF0:USTF0",1732530443960,0.00010573,98469.0,98461.0,0.09254784]
["bitfinex-derivatives","BTCF0:USTF0",1732530444263,0.00010573,98469.0,98461.0,0.03539473]
["bitfinex-derivatives","BTCF0:USTF0",1732530444568,0.00010573,98469.0,98461.0,0.02978235]
["bitfinex-derivatives","BTCF0:USTF0",1732530445062,0.00010573,98469.0,98462.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530446155,0.00010573,98469.0,98460.0,0.51070109]
["bitfinex-derivatives","BTCF0:USTF0",1732530446156,0.3608,98463.0,98460.0,0.05069941]
["bitfinex-derivatives","BTCF0:USTF0",1732530446354,0.3608,98463.0,98460.0,0.01689495]
["bitfinex-derivatives","BTCF0:USTF0",1732530446355,0.050733,98461.0,98460.0,0.01689495]
["bitfinex-derivatives","BTCF0:USTF0",1732530446662,0.050733,98461.0,98450.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530446959,0.290681,98460.0,98450.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530447159,0.3608,98455.0,98437.0,0.83088]
["bitfinex-derivatives","BTCF0:USTF0",1732530447351,0.3608,98455.0,98433.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530447352,0.3608,98447.0,98433.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530447548,0.050743,98441.0,98424.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530447763,0.050743,98441.0,98421.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1732530447764,0.2878,98440.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530447955,0.2906,98439.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530448564,0.25243099,98439.0,98430.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530449062,0.25243099,98439.0,98431.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530450258,0.25243099,98439.0,98432.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530451859,0.25243099,98439.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530452164,0.25243099,98439.0,98430.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732530455157,0.05571397,98439.0,98430.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732530455355,0.02690413,98439.0,98430.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732530459968,0.02690413,98439.0,98429.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530459969,0.60082001,98440.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530460262,0.60082001,98440.0,98430.0,0.23944168]
["bitfinex-derivatives","BTCF0:USTF0",1732530460263,0.3608,98431.0,98430.0,0.23944168]
["bitfinex-derivatives","BTCF0:USTF0",1732530460468,0.3608,98434.0,98427.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530461259,0.28948001,98434.0,98427.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530461461,7.76e-05,98439.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530461764,7.76e-05,98439.0,98433.0,0.23374362]
["bitfinex-derivatives","BTCF0:USTF0",1732530464164,7.76e-05,98439.0,98433.0,0.28508649]
["bitfinex-derivatives","BTCF0:USTF0",1732530465564,7.76e-05,98439.0,98433.0,0.42532649]
["bitfinex-derivatives","BTCF0:USTF0",1732530467367,7.76e-05,98439.0,98433.0,0.28508649]
["bitfinex-derivatives","BTCF0:USTF0",1732530467564,7.76e-05,98439.0,98433.0,0.42532649]
["bitfinex-derivatives","BTCF0:USTF0",1732530467762,7.76e-05,98439.0,98433.0,0.19158287]
["bitfinex-derivatives","BTCF0:USTF0",1732530469258,0.0508216,98439.0,98433.0,0.19158287]
["bitfinex-derivatives","BTCF0:USTF0",1732530469674,7.76e-05,98439.0,98433.0,0.19158287]
["bitfinex-derivatives","BTCF0:USTF0",1732530472271,7.76e-05,98439.0,98433.0,0.13440896]
["bitfinex-derivatives","BTCF0:USTF0",1732530472476,7.76e-05,98439.0,98427.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530472681,7.76e-05,98439.0,98428.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732530475476,7.76e-05,98439.0,98435.0,0.02032732]
["bitfinex-derivatives","BTCF0:USTF0",1732530481283,7.76e-05,98439.0,98432.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732530482079,0.050746,98436.0,98427.0,0.16024107]
["bitfinex-derivatives","BTCF0:USTF0",1732530482283,0.050746,98435.0,98427.0,0.16024107]
["bitfinex-derivatives","BTCF0:USTF0",1732530483282,0.64912001,98440.0,98425.0,0.41281763]
["bitfinex-derivatives","BTCF0:USTF0",1732530483283,0.050751,98426.0,98425.0,0.41181763]
["bitfinex-derivatives","BTCF0:USTF0",1732530483484,0.05082878,98426.0,98425.0,0.05201763]
["bitfinex-derivatives","BTCF0:USTF0",1732530483684,0.36087778,98426.0,98416.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530484183,0.36087778,98426.0,98411.0,0.02032107]
["bitfinex-derivatives","BTCF0:USTF0",1732530484184,0.050753,98423.0,98412.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530484378,0.050754,98421.0,98412.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530484680,0.36087778,98426.0,98412.0,0.10711247]
["bitfinex-derivatives","BTCF0:USTF0",1732530484681,0.296,98425.0,98412.0,0.10711247]
["bitfinex-derivatives","BTCF0:USTF0",1732530484985,0.050754,98419.0,98410.0,0.05168002]
["bitfinex-derivatives","BTCF0:USTF0",1732530485185,0.050757,98415.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530485389,0.00010392,98418.0,98400.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530485582,0.05085892,98418.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530485975,0.050756,98417.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530486286,0.050756,98417.0,98408.0,0.02942152]
["bitfinex-derivatives","BTCF0:USTF0",1732530486478,0.050756,98417.0,98408.0,0.08146237]
["bitfinex-derivatives","BTCF0:USTF0",1732530486680,0.00010392,98418.0,98408.0,0.02942152]
["bitfinex-derivatives","BTCF0:USTF0",1732530487692,0.05085892,98418.0,98408.0,0.02942152]
["bitfinex-derivatives","BTCF0:USTF0",1732530488582,0.05085892,98418.0,98408.0,0.08019693]
["bitfinex-derivatives","BTCF0:USTF0",1732530488778,0.00010392,98418.0,98408.0,0.08019693]
["bitfinex-derivatives","BTCF0:USTF0",1732530489585,0.05085892,98418.0,98408.0,0.08019693]
["bitfinex-derivatives","BTCF0:USTF0",1732530490186,0.05085892,98418.0,98408.0,0.05077541]
["bitfinex-derivatives","BTCF0:USTF0",1732530490387,0.05085892,98418.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530490584,0.00010392,98418.0,98408.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530491185,0.00010392,98418.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530491391,0.32421975,98426.0,98413.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1732530491583,0.32421975,98426.0,98416.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530491888,0.32931709,98426.0,98416.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530492084,0.32931709,98426.0,98416.0,0.0412231]
["bitfinex-derivatives","BTCF0:USTF0",1732530492389,8.784e-05,98425.0,98416.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530493682,8.784e-05,98425.0,98415.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530494377,8.784e-05,98425.0,98415.0,0.19162981]
["bitfinex-derivatives","BTCF0:USTF0",1732530494889,8.784e-05,98425.0,98415.0,0.13444839]
["bitfinex-derivatives","BTCF0:USTF0",1732530497288,0.2872,98439.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530497489,0.2872,98439.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530497490,0.292275,98439.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530497691,0.005075,98439.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530497994,0.30996001,98444.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530497995,0.3094,98444.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530498295,8.175e-05,98439.0,98429.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530498492,0.050746,98435.0,98426.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530498685,0.0001193,98434.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530498880,0.050747,98433.0,98416.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530499086,0.3608,98426.0,98416.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530499791,0.3608,98426.0,98416.0,0.13417336]
["bitfinex-derivatives","BTCF0:USTF0",1732530499991,9.635e-05,98425.0,98413.0,0.52160569]
["bitfinex-derivatives","BTCF0:USTF0",1732530500193,9.635e-05,98425.0,98413.0,0.36015362]
["bitfinex-derivatives","BTCF0:USTF0",1732530500400,0.3608,98415.0,98413.0,0.05035362]
["bitfinex-derivatives","BTCF0:USTF0",1732530500589,0.3608,98415.0,98401.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530500590,0.28649932,98414.0,98401.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530502287,0.28649932,98414.0,98401.0,0.10310059]
["bitfinex-derivatives","BTCF0:USTF0",1732530504597,0.28649932,98414.0,98401.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530505496,0.33725632,98414.0,98401.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530505702,0.050758,98413.0,98401.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530506102,0.050758,98413.0,98401.0,0.16028995]
["bitfinex-derivatives","BTCF0:USTF0",1732530506294,0.050758,98412.0,98401.0,0.16028995]
["bitfinex-derivatives","BTCF0:USTF0",1732530506495,0.050758,98412.0,98401.0,0.02032995]
["bitfinex-derivatives","BTCF0:USTF0",1732530507203,0.28649932,98414.0,98401.0,0.02032995]
["bitfinex-derivatives","BTCF0:USTF0",1732530509005,0.050758,98413.0,98401.0,0.02032995]
["bitfinex-derivatives","BTCF0:USTF0",1732530509996,0.28649932,98414.0,98401.0,0.02032995]
["bitfinex-derivatives","BTCF0:USTF0",1732530512393,0.28649932,98414.0,98400.0,0.39067763]
["bitfinex-derivatives","BTCF0:USTF0",1732530512607,0.28649932,98414.0,98400.0,0.32021869]
["bitfinex-derivatives","BTCF0:USTF0",1732530516107,0.33725632,98414.0,98400.0,0.32021869]
["bitfinex-derivatives","BTCF0:USTF0",1732530516409,0.050758,98413.0,98400.0,0.24135102]
["bitfinex-derivatives","BTCF0:USTF0",1732530517304,0.3608,98407.0,98400.0,0.07199387]
["bitfinex-derivatives","BTCF0:USTF0",1732530517505,0.3608,98407.0,98400.0,0.02033401]
["bitfinex-derivatives","BTCF0:USTF0",1732530518503,0.3608,98407.0,98403.0,0.00106598]
["bitfinex-derivatives","BTCF0:USTF0",1732530518707,0.3608,98407.0,98400.0,0.02033401]
["bitfinex-derivatives","BTCF0:USTF0",1732530519908,0.3608,98407.0,98400.0,0.01830061]
["bitfinex-derivatives","BTCF0:USTF0",1732530520301,0.3608,98407.0,98400.0,0.00856538]
["bitfinex-derivatives","BTCF0:USTF0",1732530520705,0.050755,98418.0,98400.0,0.00856538]
["bitfinex-derivatives","BTCF0:USTF0",1732530520706,0.050735,98457.0,98414.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732530520912,0.3121,98459.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530521108,0.3121,98459.0,98450.0,0.29092265]
["bitfinex-derivatives","BTCF0:USTF0",1732530521409,0.31714028,98459.0,98450.0,0.16933471]
["bitfinex-derivatives","BTCF0:USTF0",1732530521601,0.3608,98471.0,98450.0,0.16933471]
["bitfinex-derivatives","BTCF0:USTF0",1732530521803,0.3608,98471.0,98459.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530522310,0.78563144,98486.0,98459.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530522311,0.3608,98479.0,98459.0,0.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1732530522497,0.13992,98482.0,98469.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530522705,0.00010466,98481.0,98469.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530522902,0.00010466,98481.0,98476.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530524913,0.00010466,98481.0,98470.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530525210,0.00010466,98481.0,98468.0,0.3036482]
["bitfinex-derivatives","BTCF0:USTF0",1732530525211,0.3608,98481.0,98468.0,0.3036482]
["bitfinex-derivatives","BTCF0:USTF0",1732530525508,0.13988,98480.0,98470.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530527510,0.0001143,98479.0,98470.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530527710,0.00010822,98478.0,98470.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530529415,0.00010822,98478.0,98470.0,0.14946908]
["bitfinex-derivatives","BTCF0:USTF0",1732530529708,0.00010822,98478.0,98470.0,0.06239363]
["bitfinex-derivatives","BTCF0:USTF0",1732530530117,0.00010822,98478.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530530306,0.00010822,98478.0,98468.0,0.02934488]
["bitfinex-derivatives","BTCF0:USTF0",1732530531608,0.00010822,98478.0,98463.0,0.19169682]
["bitfinex-derivatives","BTCF0:USTF0",1732530531817,0.00010822,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530532111,0.00010822,98478.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530533715,0.00010822,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530534619,0.050726,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530534805,0.00010822,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530535509,0.050726,98475.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530535807,0.00010822,98478.0,98463.0,0.19169682]
["bitfinex-derivatives","BTCF0:USTF0",1732530536116,0.050725,98477.0,98463.0,0.19169682]
["bitfinex-derivatives","BTCF0:USTF0",1732530537403,0.00010822,98478.0,98463.0,0.19169682]
["bitfinex-derivatives","BTCF0:USTF0",1732530539013,0.00010822,98478.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530540316,0.3608,98472.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530542623,0.050725,98477.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530542817,0.3608,98472.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530543012,0.00010822,98478.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530543215,0.3608,98473.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530543920,0.00010822,98478.0,98463.0,0.18669682]
["bitfinex-derivatives","BTCF0:USTF0",1732530544118,0.00010822,98478.0,98463.0,0.19161682]
["bitfinex-derivatives","BTCF0:USTF0",1732530544320,0.00010822,98478.0,98463.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732530547918,0.00010822,98478.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530548120,0.00010822,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530548331,0.00010822,98478.0,98468.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530560138,0.00010822,98478.0,98474.0,0.02031903]
["bitfinex-derivatives","BTCF0:USTF0",1732530562433,0.00010822,98478.0,98474.0,0.00463091]
["bitfinex-derivatives","BTCF0:USTF0",1732530567038,0.00010822,98478.0,98473.0,0.03038406]
["bitfinex-derivatives","BTCF0:USTF0",1732530567238,0.00010822,98478.0,98471.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1732530570139,0.00010822,98478.0,98468.0,0.12920476]
["bitfinex-derivatives","BTCF0:USTF0",1732530570347,0.050729,98469.0,98468.0,0.03000308]
["bitfinex-derivatives","BTCF0:USTF0",1732530570646,0.00012439,98469.0,98459.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1732530571747,0.00012439,98469.0,98459.0,0.15002219]
["bitfinex-derivatives","BTCF0:USTF0",1732530572447,0.00012439,98469.0,98459.0,0.09286667]
["bitfinex-derivatives","BTCF0:USTF0",1732530572643,0.00012439,98469.0,98459.0,0.12970037]
["bitfinex-derivatives","BTCF0:USTF0",1732530573954,0.00012439,98469.0,98459.0,0.15002267]
["bitfinex-derivatives","BTCF0:USTF0",1732530578946,0.00012439,98469.0,98459.0,0.11952398]
["bitfinex-derivatives","BTCF0:USTF0",1732530579149,0.00012439,98469.0,98459.0,0.15041399]
["bitfinex-derivatives","BTCF0:USTF0",1732530581149,1e-08,98469.0,98459.0,0.24961567]
["bitfinex-derivatives","BTCF0:USTF0",1732530581353,0.315,98489.0,98468.0,0.2909507]
["bitfinex-derivatives","BTCF0:USTF0",1732530581556,0.315,98489.0,98470.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530582249,0.3608,98484.0,98459.0,0.05121231]
["bitfinex-derivatives","BTCF0:USTF0",1732530582449,0.3608,98476.0,98460.0,0.23896168]
["bitfinex-derivatives","BTCF0:USTF0",1732530582653,7.425e-05,98475.0,98460.0,0.23896168]
["bitfinex-derivatives","BTCF0:USTF0",1732530583258,7.425e-05,98475.0,98460.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530583453,7.425e-05,98475.0,98461.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732530583757,7.425e-05,98475.0,98460.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530584059,7.425e-05,98475.0,98461.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732530585356,7.425e-05,98475.0,98461.0,0.08260595]
["bitfinex-derivatives","BTCF0:USTF0",1732530586853,7.425e-05,98475.0,98461.0,0.0127502]
["bitfinex-derivatives","BTCF0:USTF0",1732530588861,7.425e-05,98475.0,98461.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1732530589458,0.22140244,98484.0,98472.0,0.17438188]
["bitfinex-derivatives","BTCF0:USTF0",1732530589668,0.22140244,98484.0,98474.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530590049,0.17345131,98484.0,98474.0,0.09920168]
["bitfinex-derivatives","BTCF0:USTF0",1732530590254,0.17345131,98484.0,98475.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1732530590475,9.732e-05,98483.0,98475.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1732530591862,9.732e-05,98483.0,98475.0,0.32890961]
["bitfinex-derivatives","BTCF0:USTF0",1732530592262,9.732e-05,98483.0,98476.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732530592562,9.732e-05,98483.0,98475.0,0.03120961]
["bitfinex-derivatives","BTCF0:USTF0",1732530592763,9.732e-05,98483.0,98473.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1732530593561,9.732e-05,98483.0,98473.0,0.34288712]
["bitfinex-derivatives","BTCF0:USTF0",1732530596563,0.1680292,98484.0,98473.0,0.28574168]
["bitfinex-derivatives","BTCF0:USTF0",1732530596864,0.3608,98492.0,98473.0,0.28574168]
["bitfinex-derivatives","BTCF0:USTF0",1732530597058,0.3608,98492.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530597766,0.00011811,98491.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530600764,0.00011811,98491.0,98480.0,0.39404214]
["bitfinex-derivatives","BTCF0:USTF0",1732530605762,0.00011811,98491.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530605966,0.3608,98492.0,98473.0,0.28574168]
["bitfinex-derivatives","BTCF0:USTF0",1732530605967,0.3608,98481.0,98473.0,0.03098712]
["bitfinex-derivatives","BTCF0:USTF0",1732530606169,0.61859092,98480.0,98463.0,0.01009483]
["bitfinex-derivatives","BTCF0:USTF0",1732530606462,0.61859092,98480.0,98470.0,0.04188933]
["bitfinex-derivatives","BTCF0:USTF0",1732530607056,0.31179092,98480.0,98470.0,0.04188933]
["bitfinex-derivatives","BTCF0:USTF0",1732530607560,0.31179092,98480.0,98470.0,0.07170434]
["bitfinex-derivatives","BTCF0:USTF0",1732530609059,0.31179092,98480.0,98470.0,0.00185179]
["bitfinex-derivatives","BTCF0:USTF0",1732530609259,0.31179092,98480.0,98470.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530610061,9.092e-05,98480.0,98470.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530610256,9.092e-05,98480.0,98471.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1732530610662,9.092e-05,98480.0,98468.0,0.02031756]
["bitfinex-derivatives","BTCF0:USTF0",1732530610663,0.3608,98479.0,98468.0,0.02031756]
["bitfinex-derivatives","BTCF0:USTF0",1732530611065,0.3608,98479.0,98453.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1732530611066,0.02398,98478.0,98453.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1732530611264,0.09904214,98472.0,98455.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732530611569,0.050727,98473.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530611570,0.3608,98470.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530611764,0.00762,98469.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530612868,0.00812,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530613165,0.01317308,98468.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530613368,0.0276,98467.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530614872,0.3608,98460.0,98453.0,0.03080877]
["bitfinex-derivatives","BTCF0:USTF0",1732530615175,0.3111,98459.0,98453.0,0.03020877]
["bitfinex-derivatives","BTCF0:USTF0",1732530615370,0.3111,98459.0,98452.0,0.02031755]
["bitfinex-derivatives","BTCF0:USTF0",1732530616766,0.3608,98460.0,98452.0,0.02031755]
["bitfinex-derivatives","BTCF0:USTF0",1732530616965,0.02136909,98467.0,98452.0,0.52083755]
["bitfinex-derivatives","BTCF0:USTF0",1732530617171,0.01078691,98467.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530617466,0.00246218,98467.0,98465.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1732530617673,0.00246218,98467.0,98466.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1732530617874,0.00493218,98468.0,98466.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1732530618178,0.00010732,98467.0,98466.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1732530618865,0.00493218,98468.0,98466.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1732530619776,0.00012171,98467.0,98466.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1732530621972,0.00012171,98467.0,98465.0,0.34277013]
["bitfinex-derivatives","BTCF0:USTF0",1732530623675,0.00530486,98467.0,98465.0,0.34277013]
["bitfinex-derivatives","BTCF0:USTF0",1732530623875,0.00530486,98467.0,98465.0,0.03107013]
["bitfinex-derivatives","BTCF0:USTF0",1732530624076,0.00530486,98467.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530625770,0.00530486,98467.0,98464.0,0.39200255]
["bitfinex-derivatives","BTCF0:USTF0",1732530627479,0.00762,98466.0,98464.0,0.39200255]
["bitfinex-derivatives","BTCF0:USTF0",1732530627682,0.00762,98466.0,98465.0,0.0203201]
["bitfinex-derivatives","BTCF0:USTF0",1732530628075,0.00530486,98467.0,98464.0,0.03120255]
["bitfinex-derivatives","BTCF0:USTF0",1732530628275,0.00530486,98467.0,98460.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732530629281,0.00530486,98467.0,98460.0,0.17065746]
["bitfinex-derivatives","BTCF0:USTF0",1732530630072,0.00530486,98467.0,98460.0,0.03093746]
["bitfinex-derivatives","BTCF0:USTF0",1732530630279,0.00530486,98467.0,98457.0,0.23876214]
["bitfinex-derivatives","BTCF0:USTF0",1732530630476,0.00812,98466.0,98457.0,0.23876214]
["bitfinex-derivatives","BTCF0:USTF0",1732530630677,0.00812,98466.0,98457.0,0.26988554]
["bitfinex-derivatives","BTCF0:USTF0",1732530631376,0.00812,98466.0,98457.0,0.13016554]
["bitfinex-derivatives","BTCF0:USTF0",1732530635074,0.3608,98465.0,98457.0,0.13016554]
["bitfinex-derivatives","BTCF0:USTF0",1732530635275,0.3608,98465.0,98457.0,0.0311234]
["bitfinex-derivatives","BTCF0:USTF0",1732530635485,0.3608,98465.0,98439.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732530635486,0.3608,98459.0,98439.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1732530635782,0.3608,98448.0,98440.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530638481,0.3608,98448.0,98444.0,0.0203223]
["bitfinex-derivatives","BTCF0:USTF0",1732530639885,0.0241,98447.0,98444.0,0.0203223]
["bitfinex-derivatives","BTCF0:USTF0",1732530641889,0.00315,98446.0,98444.0,0.0203223]
["bitfinex-derivatives","BTCF0:USTF0",1732530643192,0.00315,98446.0,98436.0,0.11935969]
["bitfinex-derivatives","BTCF0:USTF0",1732530643688,0.00315,98446.0,98444.0,0.02032679]
["bitfinex-derivatives","BTCF0:USTF0",1732530644678,0.00315,98446.0,98433.0,0.02979147]
["bitfinex-derivatives","BTCF0:USTF0",1732530644679,8.017e-05,98445.0,98433.0,0.02979147]
["bitfinex-derivatives","BTCF0:USTF0",1732530644882,0.3608,98440.0,98430.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530645089,0.3156,98439.0,98430.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530645280,0.617,98439.0,98430.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530648181,0.050745,98438.0,98430.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530648494,0.050746,98435.0,98429.0,0.0083899]
["bitfinex-derivatives","BTCF0:USTF0",1732530648789,0.3608,98432.0,98425.0,0.03132057]
["bitfinex-derivatives","BTCF0:USTF0",1732530648989,0.411548,98432.0,98425.0,0.03132057]
["bitfinex-derivatives","BTCF0:USTF0",1732530649183,0.3608,98432.0,98425.0,0.03132057]
["bitfinex-derivatives","BTCF0:USTF0",1732530649890,0.050751,98425.0,98424.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530650190,0.05083661,98425.0,98424.0,3.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530650397,0.35563661,98425.0,98424.0,3.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530650685,0.49539661,98425.0,98424.0,0.0299991]
["bitfinex-derivatives","BTCF0:USTF0",1732530650886,0.49539661,98425.0,98424.0,3.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530654378,0.30488561,98425.0,98424.0,0.03083583]
["bitfinex-derivatives","BTCF0:USTF0",1732530654579,8.561e-05,98425.0,98424.0,0.03083583]
["bitfinex-derivatives","BTCF0:USTF0",1732530658290,0.00711,98438.0,98424.0,0.03083583]
["bitfinex-derivatives","BTCF0:USTF0",1732530658489,0.00711,98438.0,98428.0,0.19808428]
["bitfinex-derivatives","BTCF0:USTF0",1732530659195,9.879e-05,98437.0,98428.0,0.19808428]
["bitfinex-derivatives","BTCF0:USTF0",1732530660186,0.00812,98436.0,98428.0,0.19808428]
["bitfinex-derivatives","BTCF0:USTF0",1732530660388,0.00812,98436.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530663391,0.00812,98436.0,98430.0,0.30362469]
["bitfinex-derivatives","BTCF0:USTF0",1732530664202,0.3114,98450.0,98431.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732530664492,0.3608,98462.0,98431.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1732530664493,0.6084,98465.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530664699,0.00052001,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530664898,0.00515224,98478.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530665100,0.3148,98479.0,98470.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1732530665298,0.00011324,98478.0,98470.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1732530665594,0.00011324,98478.0,98465.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530665595,0.00011324,98478.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530665993,0.00455,98477.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530666297,0.00468,98477.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530666800,0.00468,98477.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530670397,0.00468,98477.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530671701,0.3117,98494.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530671907,0.00519638,98494.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530672205,0.59680001,98499.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530672403,0.5962,98499.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530672595,0.60117542,98499.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530672797,0.00013198,98498.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530674499,0.00013198,98498.0,98488.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1732530674900,0.00013198,98498.0,98488.0,0.44333956]
["bitfinex-derivatives","BTCF0:USTF0",1732530675506,0.00013198,98498.0,98488.0,0.30365956]
["bitfinex-derivatives","BTCF0:USTF0",1732530676305,0.00013198,98498.0,98488.0,0.33466723]
["bitfinex-derivatives","BTCF0:USTF0",1732530677802,0.3608,98516.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530678006,0.3608,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530678301,0.3608,98524.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530678504,0.3169,98529.0,98514.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530678702,0.3169,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530678908,9.757e-05,98528.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530679298,9.757e-05,98528.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530681107,9.757e-05,98528.0,98525.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1732530681908,9.757e-05,98528.0,98525.0,0.1768027]
["bitfinex-derivatives","BTCF0:USTF0",1732530682513,9.757e-05,98528.0,98525.0,0.5375627]
["bitfinex-derivatives","BTCF0:USTF0",1732530689610,9.757e-05,98528.0,98525.0,0.3920027]
["bitfinex-derivatives","BTCF0:USTF0",1732530689804,9.757e-05,98528.0,98526.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732530690005,9.757e-05,98528.0,98525.0,0.0312027]
["bitfinex-derivatives","BTCF0:USTF0",1732530690204,9.757e-05,98528.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530690409,0.2994,98548.0,98526.0,0.30448]
["bitfinex-derivatives","BTCF0:USTF0",1732530690706,0.2994,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530690910,0.31892001,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530691214,0.3184,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530691516,0.2933,98562.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530691517,0.00010661,98551.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530694215,0.00010661,98551.0,98547.0,0.39150312]
["bitfinex-derivatives","BTCF0:USTF0",1732530694909,0.00010661,98551.0,98547.0,0.33440173]
["bitfinex-derivatives","BTCF0:USTF0",1732530696118,0.00010661,98551.0,98548.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732530696506,0.00010661,98551.0,98547.0,0.33440173]
["bitfinex-derivatives","BTCF0:USTF0",1732530696507,0.00010661,98551.0,98549.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1732530696710,0.00010661,98551.0,98547.0,0.33440173]
["bitfinex-derivatives","BTCF0:USTF0",1732530696910,0.05358878,98549.0,98548.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732530697316,0.04732498,98549.0,98548.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732530697511,0.04249344,98549.0,98548.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732530697906,0.04249344,98549.0,98548.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1732530699814,0.29081953,98557.0,98548.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1732530700014,0.28645175,98557.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530700723,0.28645175,98557.0,98556.0,0.29101236]
["bitfinex-derivatives","BTCF0:USTF0",1732530700918,0.28654603,98557.0,98548.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1732530701125,0.27371462,98557.0,98548.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1732530701626,0.27371462,98557.0,98548.0,0.16312332]
["bitfinex-derivatives","BTCF0:USTF0",1732530705419,0.050684,98556.0,98547.0,0.03070312]
["bitfinex-derivatives","BTCF0:USTF0",1732530705721,0.050684,98556.0,98546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732530705722,0.050688,98548.0,98546.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732530705911,8.182e-05,98547.0,98546.0,0.03081249]
["bitfinex-derivatives","BTCF0:USTF0",1732530706115,8.182e-05,98547.0,98538.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530706620,0.3608,98539.0,98538.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530709321,0.3608,98539.0,98537.0,0.03026129]
["bitfinex-derivatives","BTCF0:USTF0",1732530709520,8.182e-05,98547.0,98538.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530709824,0.3608,98551.0,98538.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530709825,0.3608,98551.0,98541.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530710226,0.2921,98556.0,98541.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530710621,7.773e-05,98555.0,98541.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530711622,0.3608,98553.0,98541.0,0.13003157]
["bitfinex-derivatives","BTCF0:USTF0",1732530713426,0.3608,98553.0,98541.0,0.07292042]
["bitfinex-derivatives","BTCF0:USTF0",1732530714320,0.3608,98553.0,98541.0,0.01580927]
["bitfinex-derivatives","BTCF0:USTF0",1732530714627,0.3608,98553.0,98540.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530716225,0.050686,98552.0,98538.0,0.03115972]
["bitfinex-derivatives","BTCF0:USTF0",1732530716421,0.050689,98546.0,98533.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530716726,0.050687,98550.0,98533.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530716927,0.3085,98545.0,98533.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530717129,0.3085,98545.0,98532.0,0.16626332]
["bitfinex-derivatives","BTCF0:USTF0",1732530719030,0.3085,98545.0,98532.0,0.02030332]
["bitfinex-derivatives","BTCF0:USTF0",1732530721532,0.3085,98545.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530722230,0.3085,98545.0,98532.0,0.02030332]
["bitfinex-derivatives","BTCF0:USTF0",1732530722927,0.09904214,98542.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530723127,0.050697,98531.0,98530.0,0.03090995]
["bitfinex-derivatives","BTCF0:USTF0",1732530723428,0.05079424,98531.0,98514.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530723624,0.3608,98526.0,98514.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530723824,0.36594448,98526.0,98512.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732530724026,0.3608,98514.0,98511.0,0.03117764]
["bitfinex-derivatives","BTCF0:USTF0",1732530724227,0.00012601,98513.0,98500.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732530724528,0.050708,98509.0,98500.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732530724927,0.050708,98509.0,98508.0,0.03076028]
["bitfinex-derivatives","BTCF0:USTF0",1732530725137,0.050708,98509.0,98508.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732530726136,0.00012601,98513.0,98508.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732530726735,0.00012601,98513.0,98508.0,9.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530726936,0.00012601,98513.0,98508.0,1.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732530727139,0.00012601,98513.0,98500.0,0.12988622]
["bitfinex-derivatives","BTCF0:USTF0",1732530727338,0.00012601,98513.0,98501.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1732530727944,0.3608,98508.0,98500.0,0.03084408]
["bitfinex-derivatives","BTCF0:USTF0",1732530728244,0.3234,98507.0,98500.0,0.03084408]
["bitfinex-derivatives","BTCF0:USTF0",1732530742054,0.3183,98506.0,98500.0,0.03084408]
["bitfinex-derivatives","BTCF0:USTF0",1732530742355,0.3183,98506.0,98493.0,0.02031424]
["bitfinex-derivatives","BTCF0:USTF0",1732530743946,0.3078,98505.0,98493.0,0.02031424]
["bitfinex-derivatives","BTCF0:USTF0",1732530745046,0.3078,98505.0,98492.0,0.03734118]
["bitfinex-derivatives","BTCF0:USTF0",1732530745547,0.3608,98500.0,98482.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1732530745746,0.3608,98490.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530745950,0.3608,98490.0,98481.0,0.33476849]
["bitfinex-derivatives","BTCF0:USTF0",1732530746652,0.3608,98490.0,98481.0,0.02996849]
["bitfinex-derivatives","BTCF0:USTF0",1732530746851,0.3608,98490.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530747046,0.3608,98490.0,98478.0,0.1643147]
["bitfinex-derivatives","BTCF0:USTF0",1732530748246,0.3608,98490.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530752155,0.36132001,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530752358,0.3608,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530752561,0.3608,98500.0,98490.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530752859,0.3608,98500.0,98491.0,0.54886537]
["bitfinex-derivatives","BTCF0:USTF0",1732530753056,0.3608,98500.0,98478.0,0.55501615]
["bitfinex-derivatives","BTCF0:USTF0",1732530753255,0.3608,98500.0,98480.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530753758,0.3608,98500.0,98481.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732530754755,0.3608,98500.0,98482.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732530754957,0.3608,98500.0,98482.0,0.08689991]
["bitfinex-derivatives","BTCF0:USTF0",1732530755258,0.45984214,98500.0,98478.0,0.41101615]
["bitfinex-derivatives","BTCF0:USTF0",1732530755455,0.3608,98489.0,98478.0,0.41101615]
["bitfinex-derivatives","BTCF0:USTF0",1732530755960,0.3196,98488.0,98478.0,0.41101615]
["bitfinex-derivatives","BTCF0:USTF0",1732530756557,0.3196,98488.0,98478.0,0.05021615]
["bitfinex-derivatives","BTCF0:USTF0",1732530756752,0.3196,98488.0,98478.0,0.0203147]
["bitfinex-derivatives","BTCF0:USTF0",1732530758558,0.3196,98488.0,98478.0,0.11935684]
["bitfinex-derivatives","BTCF0:USTF0",1732530761771,0.3196,98488.0,98478.0,0.0203147]
["bitfinex-derivatives","BTCF0:USTF0",1732530762467,0.3196,98488.0,98478.0,0.11935684]
["bitfinex-derivatives","BTCF0:USTF0",1732530763169,0.3196,98488.0,98478.0,0.0203147]
["bitfinex-derivatives","BTCF0:USTF0",1732530763369,0.31190889,98488.0,98478.0,0.0203147]
["bitfinex-derivatives","BTCF0:USTF0",1732530764764,0.31190889,98488.0,98474.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732530764970,0.31190889,98488.0,98474.0,0.10720989]
["bitfinex-derivatives","BTCF0:USTF0",1732530765466,0.31190889,98488.0,98479.0,0.02031995]
["bitfinex-derivatives","BTCF0:USTF0",1732530767275,0.31190889,98488.0,98479.0,0.00343863]
["bitfinex-derivatives","BTCF0:USTF0",1732530769868,0.00011221,98499.0,98479.0,0.00343863]
["bitfinex-derivatives","BTCF0:USTF0",1732530770170,0.3148,98509.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530770371,0.3148,98509.0,98496.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732530770566,0.3148,98509.0,98496.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1732530770869,0.3148,98509.0,98499.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530771071,0.3148,98509.0,98496.0,0.78888118]
["bitfinex-derivatives","BTCF0:USTF0",1732530771278,0.00012021,98508.0,98499.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530775078,0.00012021,98508.0,98500.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530775583,0.60282001,98522.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530775781,0.6023,98522.0,98510.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530775980,0.6023,98522.0,98510.0,0.04191564]
["bitfinex-derivatives","BTCF0:USTF0",1732530776683,0.18113186,98529.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530776888,0.76648,98539.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530777176,0.6244,98539.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530777377,0.3219,98538.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530777581,0.3219,98538.0,98524.0,0.30368052]
["bitfinex-derivatives","BTCF0:USTF0",1732530777772,9.99e-05,98537.0,98524.0,0.30368052]
["bitfinex-derivatives","BTCF0:USTF0",1732530778777,9.99e-05,98537.0,98524.0,0.23386698]
["bitfinex-derivatives","BTCF0:USTF0",1732530779183,9.99e-05,98537.0,98520.0,0.24112214]
["bitfinex-derivatives","BTCF0:USTF0",1732530779184,0.3608,98531.0,98520.0,0.24112214]
["bitfinex-derivatives","BTCF0:USTF0",1732530779986,0.3608,98531.0,98520.0,0.1332001]
["bitfinex-derivatives","BTCF0:USTF0",1732530780480,0.3608,98531.0,98520.0,0.03415796]
["bitfinex-derivatives","BTCF0:USTF0",1732530781279,0.050699,98527.0,98513.0,0.39184103]
["bitfinex-derivatives","BTCF0:USTF0",1732530781482,0.09904214,98524.0,98513.0,0.39184103]
["bitfinex-derivatives","BTCF0:USTF0",1732530781682,0.0051687,98524.0,98513.0,0.39184103]
["bitfinex-derivatives","BTCF0:USTF0",1732530781899,0.0991191,98530.0,98513.0,0.39184103]
["bitfinex-derivatives","BTCF0:USTF0",1732530782093,0.09343896,98529.0,98513.0,0.29791721]
["bitfinex-derivatives","BTCF0:USTF0",1732530782299,0.09343896,98528.0,98513.0,0.29791721]
["bitfinex-derivatives","BTCF0:USTF0",1732530782500,0.09343896,98527.0,98513.0,0.29791721]
["bitfinex-derivatives","BTCF0:USTF0",1732530782693,0.09343896,98526.0,98513.0,0.03104103]
["bitfinex-derivatives","BTCF0:USTF0",1732530782894,0.09343896,98525.0,98512.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1732530783094,0.09343896,98524.0,98512.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1732530783290,0.09343896,98528.0,98512.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1732530783490,0.3608,98517.0,98512.0,0.02030925]
["bitfinex-derivatives","BTCF0:USTF0",1732530784798,0.9146,98516.0,98508.0,0.03008614]
["bitfinex-derivatives","BTCF0:USTF0",1732530785001,0.9146,98516.0,98503.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1732530785200,0.3608,98508.0,98504.0,0.05028862]
["bitfinex-derivatives","BTCF0:USTF0",1732530785510,0.3608,98508.0,98504.0,0.02031215]
["bitfinex-derivatives","BTCF0:USTF0",1732530789293,0.34357,98508.0,98504.0,0.02031215]
["bitfinex-derivatives","BTCF0:USTF0",1732530790110,0.39240173,98510.0,98504.0,0.02031215]
["bitfinex-derivatives","BTCF0:USTF0",1732530790403,0.050697,98531.0,98504.0,0.02031215]
["bitfinex-derivatives","BTCF0:USTF0",1732530790404,0.32822732,98527.0,98509.0,0.28673586]
["bitfinex-derivatives","BTCF0:USTF0",1732530790707,7.696e-05,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530791008,7.696e-05,98530.0,98519.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1732530791709,7.696e-05,98530.0,98519.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1732530793006,7.696e-05,98530.0,98519.0,0.47459277]
["bitfinex-derivatives","BTCF0:USTF0",1732530796208,1e-08,98530.0,98519.0,0.47459277]
["bitfinex-derivatives","BTCF0:USTF0",1732530796403,0.32548696,98546.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530796709,0.32548696,98546.0,98530.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530796903,0.32548696,98546.0,98531.0,0.07223862]
["bitfinex-derivatives","BTCF0:USTF0",1732530797305,0.00010793,98545.0,98531.0,0.07223862]
["bitfinex-derivatives","BTCF0:USTF0",1732530798713,0.00010793,98545.0,98531.0,0.10302023]
["bitfinex-derivatives","BTCF0:USTF0",1732530800911,0.00010793,98545.0,98531.0,0.04590859]
["bitfinex-derivatives","BTCF0:USTF0",1732530801214,0.00010793,98545.0,98532.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732530801915,0.00010793,98545.0,98533.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1732530803712,0.00010793,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530804020,0.0001,98558.0,98537.0,0.22246542]
["bitfinex-derivatives","BTCF0:USTF0",1732530804211,0.3608,98567.0,98557.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530804518,0.3608,98567.0,98551.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732530804714,0.3608,98567.0,98552.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1732530805013,0.00012317,98566.0,98552.0,0.22540558]
["bitfinex-derivatives","BTCF0:USTF0",1732530805921,0.3608,98559.0,98552.0,0.22540558]
["bitfinex-derivatives","BTCF0:USTF0",1732530806812,0.00012317,98566.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530807004,0.9039,98574.0,98556.0,0.24148214]
["bitfinex-derivatives","BTCF0:USTF0",1732530807204,0.9039,98574.0,98557.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1732530808121,9.31e-05,98573.0,98557.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1732530809317,0.3608,98569.0,98557.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1732530809512,0.3608,98569.0,98558.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732530810320,0.3608,98560.0,98552.0,0.03111543]
["bitfinex-derivatives","BTCF0:USTF0",1732530810508,0.3608,98560.0,98547.0,0.02030105]
["bitfinex-derivatives","BTCF0:USTF0",1732530810709,0.3608,98551.0,98547.0,0.02030105]
["bitfinex-derivatives","BTCF0:USTF0",1732530811020,0.6091,98550.0,98547.0,0.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1732530813216,0.6091,98550.0,98547.0,0.03299357]
["bitfinex-derivatives","BTCF0:USTF0",1732530813517,0.6091,98550.0,98547.0,0.00249331]
["bitfinex-derivatives","BTCF0:USTF0",1732530816015,0.3608,98551.0,98540.0,0.04442715]
["bitfinex-derivatives","BTCF0:USTF0",1732530816222,0.34188107,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530816423,0.34188107,98560.0,98550.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530816622,0.34188107,98560.0,98550.0,0.24148214]
["bitfinex-derivatives","BTCF0:USTF0",1732530816922,0.34188107,98560.0,98550.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732530817308,9.073e-05,98559.0,98550.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1732530818621,9.073e-05,98559.0,98550.0,0.17303163]
["bitfinex-derivatives","BTCF0:USTF0",1732530819715,9.073e-05,98559.0,98550.0,0.17246115]
["bitfinex-derivatives","BTCF0:USTF0",1732530821321,0.34188107,98560.0,98550.0,0.17246115]
["bitfinex-derivatives","BTCF0:USTF0",1732530821521,0.34188107,98560.0,98550.0,0.27150329]
["bitfinex-derivatives","BTCF0:USTF0",1732530822321,0.00010031,98559.0,98551.0,0.3037004]
["bitfinex-derivatives","BTCF0:USTF0",1732530825826,0.00010031,98559.0,98558.0,0.020301]
["bitfinex-derivatives","BTCF0:USTF0",1732530828521,0.29876698,98560.0,98558.0,0.020301]
["bitfinex-derivatives","BTCF0:USTF0",1732530829434,9.33e-05,98559.0,98558.0,0.020301]
["bitfinex-derivatives","BTCF0:USTF0",1732530832332,9.33e-05,98559.0,98558.0,0.00403307]
["bitfinex-derivatives","BTCF0:USTF0",1732530832718,0.28827729,98568.0,98558.0,0.36483307]
["bitfinex-derivatives","BTCF0:USTF0",1732530832920,0.00052001,98575.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530833123,0.05067,98583.0,98568.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1732530833624,8.758e-05,98582.0,98568.0,0.07393893]
["bitfinex-derivatives","BTCF0:USTF0",1732530834422,8.758e-05,98582.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530834630,0.05075858,98582.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530834829,8.758e-05,98582.0,98567.0,0.38921856]
["bitfinex-derivatives","BTCF0:USTF0",1732530836134,8.758e-05,98582.0,98570.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530837727,0.09340122,98581.0,98570.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530838231,0.050667,98589.0,98570.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530838232,0.27856377,98597.0,98580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732530838429,0.09904214,98610.0,98596.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732530838637,0.8963,98609.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530839227,0.00010382,98608.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530839634,0.00010382,98608.0,98605.0,0.38887401]
["bitfinex-derivatives","BTCF0:USTF0",1732530840940,0.00010382,98608.0,98605.0,0.31911347]
["bitfinex-derivatives","BTCF0:USTF0",1732530841132,0.00010382,98608.0,98605.0,0.265534]
["bitfinex-derivatives","BTCF0:USTF0",1732530842440,0.00010382,98608.0,98605.0,0.20846098]
["bitfinex-derivatives","BTCF0:USTF0",1732530846036,0.00010382,98608.0,98605.0,0.13869968]
["bitfinex-derivatives","BTCF0:USTF0",1732530848042,0.00010382,98608.0,98606.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732530848440,0.00010382,98608.0,98607.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1732530853233,0.00010382,98608.0,98607.0,0.26023371]
["bitfinex-derivatives","BTCF0:USTF0",1732530854244,0.00010382,98608.0,98607.0,0.28052538]
["bitfinex-derivatives","BTCF0:USTF0",1732530855837,0.00010382,98608.0,98605.0,0.13869968]
["bitfinex-derivatives","BTCF0:USTF0",1732530856347,0.00010382,98608.0,98605.0,0.15899135]
["bitfinex-derivatives","BTCF0:USTF0",1732530856543,0.65502613,98625.0,98605.0,0.15899135]
["bitfinex-derivatives","BTCF0:USTF0",1732530856738,0.65502613,98625.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530856938,0.050649,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530857341,0.050649,98624.0,98623.0,0.1852233]
["bitfinex-derivatives","BTCF0:USTF0",1732530857550,0.05074531,98624.0,98623.0,0.1852233]
["bitfinex-derivatives","BTCF0:USTF0",1732530857748,9.631e-05,98624.0,98623.0,0.1852233]
["bitfinex-derivatives","BTCF0:USTF0",1732530858154,9.631e-05,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530859042,0.05074531,98624.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530859244,0.050653,98616.0,98610.0,0.02792565]
["bitfinex-derivatives","BTCF0:USTF0",1732530859550,0.2981,98615.0,98607.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1732530860446,0.2981,98615.0,98605.0,0.15928896]
["bitfinex-derivatives","BTCF0:USTF0",1732530861950,0.2981,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530863557,0.2981,98615.0,98613.0,0.30373062]
["bitfinex-derivatives","BTCF0:USTF0",1732530864147,9.631e-05,98624.0,98613.0,0.30373062]
["bitfinex-derivatives","BTCF0:USTF0",1732530869252,9.631e-05,98624.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530869253,0.050654,98615.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530869451,0.3608,98620.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530869452,0.3215745,98614.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530869764,0.050655,98612.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530870151,0.050656,98610.0,98605.0,0.13899729]
["bitfinex-derivatives","BTCF0:USTF0",1732530870758,0.050656,98610.0,98605.0,0.01342989]
["bitfinex-derivatives","BTCF0:USTF0",1732530870954,0.050656,98610.0,98595.0,0.16261349]
["bitfinex-derivatives","BTCF0:USTF0",1732530871153,0.09904214,98610.0,98595.0,0.16261349]
["bitfinex-derivatives","BTCF0:USTF0",1732530871761,0.3608,98612.0,98595.0,0.16261349]
["bitfinex-derivatives","BTCF0:USTF0",1732530872250,0.3608,98612.0,98595.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1732530872646,0.411455,98612.0,98595.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1732530873151,0.050656,98611.0,98595.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1732530873355,0.3608,98612.0,98595.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1732530873556,0.050656,98610.0,98595.0,0.02029349]
["bitfinex-derivatives","BTCF0:USTF0",1732530873765,0.050656,98610.0,98595.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1732530874762,0.3608,98612.0,98595.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1732530875061,0.09904214,98610.0,98595.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1732530879565,0.050657,98609.0,98595.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1732530879962,0.09904214,98610.0,98595.0,0.00577529]
["bitfinex-derivatives","BTCF0:USTF0",1732530882455,0.3608,98601.0,98593.0,0.02855531]
["bitfinex-derivatives","BTCF0:USTF0",1732530882655,0.30403038,98600.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530882862,0.050665,98593.0,98585.0,0.3898903]
["bitfinex-derivatives","BTCF0:USTF0",1732530883074,0.375066,98592.0,98585.0,0.3898903]
["bitfinex-derivatives","BTCF0:USTF0",1732530883269,0.050666,98591.0,98585.0,0.3898903]
["bitfinex-derivatives","BTCF0:USTF0",1732530885070,0.3244,98592.0,98585.0,0.3898903]
["bitfinex-derivatives","BTCF0:USTF0",1732530885257,0.3608,98589.0,98585.0,0.0290903]
["bitfinex-derivatives","BTCF0:USTF0",1732530885463,0.050668,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530885663,0.09904214,98585.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530886572,0.09904214,98585.0,98575.0,0.3886118]
["bitfinex-derivatives","BTCF0:USTF0",1732530887177,8.889e-05,98588.0,98575.0,0.3886118]
["bitfinex-derivatives","BTCF0:USTF0",1732530892273,0.05075689,98588.0,98575.0,0.3886118]
["bitfinex-derivatives","BTCF0:USTF0",1732530894478,8.889e-05,98588.0,98575.0,0.3886118]
["bitfinex-derivatives","BTCF0:USTF0",1732530894977,8.889e-05,98588.0,98575.0,0.3846118]
["bitfinex-derivatives","BTCF0:USTF0",1732530895163,0.050668,98587.0,98575.0,0.3846118]
["bitfinex-derivatives","BTCF0:USTF0",1732530895368,0.3608,98576.0,98575.0,0.0278118]
["bitfinex-derivatives","BTCF0:USTF0",1732530895569,0.050674,98575.0,98558.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1732530895878,0.09904214,98570.0,98558.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1732530896175,0.09904214,98570.0,98558.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1732530896379,0.09904214,98570.0,98559.0,0.38940645]
["bitfinex-derivatives","BTCF0:USTF0",1732530897981,0.14971914,98570.0,98559.0,0.38940645]
["bitfinex-derivatives","BTCF0:USTF0",1732530898275,0.050677,98569.0,98559.0,0.38940645]
["bitfinex-derivatives","BTCF0:USTF0",1732530898779,0.09904214,98570.0,98559.0,0.38940645]
["bitfinex-derivatives","BTCF0:USTF0",1732530899173,0.00507835,98581.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530899369,0.190745,98592.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530899572,0.050667,98590.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530899776,0.00494938,98590.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530899966,0.14008,98592.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530900171,0.050668,98587.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530900366,0.00504023,98587.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530900569,0.00012772,98591.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530900879,0.14024772,98591.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530901072,0.14527221,98591.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530901580,0.00515221,98591.0,98580.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732530902167,0.00515221,98591.0,98580.0,0.48983078]
["bitfinex-derivatives","BTCF0:USTF0",1732530903776,0.00515221,98591.0,98580.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1732530903968,0.00515221,98591.0,98580.0,0.48983078]
["bitfinex-derivatives","BTCF0:USTF0",1732530905586,0.00515221,98591.0,98580.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1732530906077,0.00515221,98591.0,98580.0,0.48983078]
["bitfinex-derivatives","BTCF0:USTF0",1732530906979,0.00515221,98591.0,98580.0,0.58887292]
["bitfinex-derivatives","BTCF0:USTF0",1732530907378,0.00515221,98591.0,98580.0,0.53178566]
["bitfinex-derivatives","BTCF0:USTF0",1732530907780,0.00515221,98591.0,98580.0,0.43274352]
["bitfinex-derivatives","BTCF0:USTF0",1732530909286,0.00515221,98591.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530909287,0.00012772,98591.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530909481,0.3608,98604.0,98590.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1732530909676,0.3608,98604.0,98594.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530909880,0.00519355,98612.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530910074,0.3608,98624.0,98600.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530910278,0.3608,98624.0,98614.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530910577,8.73e-05,98623.0,98615.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1732530910774,8.73e-05,98623.0,98615.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1732530911576,0.3608,98616.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530911781,0.09904214,98610.0,98586.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1732530912289,0.14017602,98615.0,98590.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530912585,0.14017602,98615.0,98597.0,0.39200698]
["bitfinex-derivatives","BTCF0:USTF0",1732530912986,0.14017602,98615.0,98600.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530913700,9.602e-05,98615.0,98601.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1732530917405,9.602e-05,98615.0,98601.0,0.55952645]
["bitfinex-derivatives","BTCF0:USTF0",1732530918210,0.09904214,98611.0,98601.0,0.55952645]
["bitfinex-derivatives","BTCF0:USTF0",1732530918510,0.09904214,98611.0,98601.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1732530918699,0.19808428,98611.0,98597.0,0.39200698]
["bitfinex-derivatives","BTCF0:USTF0",1732530918901,0.19808428,98611.0,98586.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1732530918902,0.3608,98598.0,98586.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1732530919102,0.09904214,98596.0,98586.0,0.6444331]
["bitfinex-derivatives","BTCF0:USTF0",1732530919294,7.218e-05,98595.0,98586.0,0.0299331]
["bitfinex-derivatives","BTCF0:USTF0",1732530919503,0.3608,98587.0,98572.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1732530919802,0.3608,98576.0,98565.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1732530920014,0.13992,98582.0,98565.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1732530920206,0.3608,98579.0,98565.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1732530923402,0.3608,98579.0,98565.0,0.33230059]
["bitfinex-derivatives","BTCF0:USTF0",1732530923612,0.09904214,98575.0,98573.0,0.02029225]
["bitfinex-derivatives","BTCF0:USTF0",1732530923801,0.050674,98575.0,98573.0,0.02029225]
["bitfinex-derivatives","BTCF0:USTF0",1732530924303,0.050677,98570.0,98549.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530924513,0.3608,98568.0,98554.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1732530926110,0.09904214,98564.0,98554.0,0.34748663]
["bitfinex-derivatives","BTCF0:USTF0",1732530928708,0.09904214,98564.0,98554.0,0.03038663]
["bitfinex-derivatives","BTCF0:USTF0",1732530928905,0.09904214,98564.0,98552.0,0.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1732530931210,0.09904214,98564.0,98553.0,0.39073243]
["bitfinex-derivatives","BTCF0:USTF0",1732530931512,0.305,98566.0,98553.0,0.39073243]
["bitfinex-derivatives","BTCF0:USTF0",1732530933013,0.09904214,98563.0,98553.0,0.39073243]
["bitfinex-derivatives","BTCF0:USTF0",1732530933208,0.09904214,98563.0,98553.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1732530933209,0.3608,98558.0,98553.0,0.02993243]
["bitfinex-derivatives","BTCF0:USTF0",1732530933414,0.3608,98558.0,98552.0,0.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1732530934410,0.3608,98558.0,98548.0,0.17034577]
["bitfinex-derivatives","BTCF0:USTF0",1732530937912,0.3608,98558.0,98551.0,0.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1732530942519,0.3608,98558.0,98543.0,0.47644348]
["bitfinex-derivatives","BTCF0:USTF0",1732530942520,0.3608,98558.0,98543.0,0.33648348]
["bitfinex-derivatives","BTCF0:USTF0",1732530942718,0.3608,98548.0,98543.0,0.03058348]
["bitfinex-derivatives","BTCF0:USTF0",1732530942913,0.3608,98548.0,98535.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1732530944022,0.3608,98548.0,98530.0,0.42234214]
["bitfinex-derivatives","BTCF0:USTF0",1732530944023,0.3608,98548.0,98532.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732530944212,0.3608,98548.0,98532.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1732530944419,0.00012504,98557.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530944716,0.00012504,98557.0,98547.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530945019,0.00012504,98557.0,98541.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1732530945224,0.00012504,98557.0,98541.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1732530945522,0.00012504,98557.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530947012,0.00012504,98557.0,98553.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1732530948226,0.00012504,98557.0,98552.0,0.53281182]
["bitfinex-derivatives","BTCF0:USTF0",1732530948519,0.00012504,98557.0,98552.0,0.17117182]
["bitfinex-derivatives","BTCF0:USTF0",1732530950420,0.00012504,98557.0,98552.0,0.03121182]
["bitfinex-derivatives","BTCF0:USTF0",1732530950607,0.00012504,98557.0,98545.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530950813,0.00012504,98557.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530958324,0.00012504,98557.0,98541.0,0.39134177]
["bitfinex-derivatives","BTCF0:USTF0",1732530958325,0.3608,98551.0,98541.0,0.39134177]
["bitfinex-derivatives","BTCF0:USTF0",1732530958521,0.3608,98551.0,98541.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1732530958522,0.6087,98550.0,98541.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1732530958720,0.6087,98550.0,98536.0,0.16022212]
["bitfinex-derivatives","BTCF0:USTF0",1732530959427,0.6087,98550.0,98536.0,0.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1732530960215,0.6087,98550.0,98540.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530960532,0.6087,98550.0,98536.0,0.02030212]
["bitfinex-derivatives","BTCF0:USTF0",1732530960719,0.6087,98550.0,98535.0,0.32398869]
["bitfinex-derivatives","BTCF0:USTF0",1732530961625,0.6087,98550.0,98540.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530962221,0.00012504,98557.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530962422,0.00012504,98557.0,98546.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530963024,0.00012504,98557.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530963425,0.00012504,98557.0,98543.0,0.39106311]
["bitfinex-derivatives","BTCF0:USTF0",1732530963723,0.00012504,98557.0,98543.0,0.3519568]
["bitfinex-derivatives","BTCF0:USTF0",1732530965425,0.3608,98554.0,98543.0,0.3519568]
["bitfinex-derivatives","BTCF0:USTF0",1732530966533,0.3608,98554.0,98543.0,0.03026311]
["bitfinex-derivatives","BTCF0:USTF0",1732530966729,0.3608,98554.0,98541.0,0.63984]
["bitfinex-derivatives","BTCF0:USTF0",1732530967034,0.09904214,98553.0,98545.0,0.02030409]
["bitfinex-derivatives","BTCF0:USTF0",1732530967230,0.09904214,98553.0,98537.0,0.02030409]
["bitfinex-derivatives","BTCF0:USTF0",1732530967231,0.3608,98546.0,98537.0,0.02030409]
["bitfinex-derivatives","BTCF0:USTF0",1732530967534,7.106e-05,98545.0,98523.0,0.94898]
["bitfinex-derivatives","BTCF0:USTF0",1732530967725,0.3608,98535.0,98524.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1732530967918,0.3608,98535.0,98523.0,0.35855869]
["bitfinex-derivatives","BTCF0:USTF0",1732530967919,0.09904214,98534.0,98523.0,0.35855869]
["bitfinex-derivatives","BTCF0:USTF0",1732530968136,0.3608,98524.0,98523.0,0.02975869]
["bitfinex-derivatives","BTCF0:USTF0",1732530968436,0.3608,98535.0,98523.0,0.02030409]
["bitfinex-derivatives","BTCF0:USTF0",1732530968730,0.3608,98535.0,98523.0,0.02118409]
["bitfinex-derivatives","BTCF0:USTF0",1732530969125,0.3608,98535.0,98523.0,0.02030409]
["bitfinex-derivatives","BTCF0:USTF0",1732530972236,0.3608,98525.0,98519.0,0.03088243]
["bitfinex-derivatives","BTCF0:USTF0",1732530972731,0.3608,98525.0,98510.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530973037,0.3608,98525.0,98513.0,0.39135374]
["bitfinex-derivatives","BTCF0:USTF0",1732530974137,0.3608,98525.0,98515.0,0.02030824]
["bitfinex-derivatives","BTCF0:USTF0",1732530975834,0.6193,98524.0,98515.0,0.02030824]
["bitfinex-derivatives","BTCF0:USTF0",1732530976434,0.6193,98524.0,98519.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530977539,0.6193,98524.0,98521.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530978437,0.6193,98524.0,98522.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530978638,0.3197,98524.0,98522.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530979238,0.3608,98525.0,98522.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530979439,0.00011551,98534.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530979636,0.3608,98543.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530979838,0.3608,98543.0,98533.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732530980539,0.3608,98543.0,98538.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530980737,0.00012117,98542.0,98538.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530981642,0.00012117,98542.0,98540.0,0.00134055]
["bitfinex-derivatives","BTCF0:USTF0",1732530982743,0.00012117,98542.0,98538.0,0.03119936]
["bitfinex-derivatives","BTCF0:USTF0",1732530982940,0.00012117,98542.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530983146,0.3608,98535.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530983335,0.00518364,98534.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530985645,0.31438364,98534.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530986051,0.3092,98534.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530986236,0.3608,98535.0,98524.0,0.0203101]
["bitfinex-derivatives","BTCF0:USTF0",1732530986545,0.3608,98535.0,98520.0,0.12996731]
["bitfinex-derivatives","BTCF0:USTF0",1732530986736,0.09904214,98530.0,98521.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732530986937,0.9666,98529.0,98515.0,0.38110824]
["bitfinex-derivatives","BTCF0:USTF0",1732530987333,0.54343491,98529.0,98515.0,0.38110824]
["bitfinex-derivatives","BTCF0:USTF0",1732530987950,0.3608,98523.0,98515.0,0.41095627]
["bitfinex-derivatives","BTCF0:USTF0",1732530988139,9.411e-05,98522.0,98515.0,0.02984803]
["bitfinex-derivatives","BTCF0:USTF0",1732530988340,9.411e-05,98522.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732530988539,0.3608,98508.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732530988743,0.3608,98508.0,98500.0,0.14999123]
["bitfinex-derivatives","BTCF0:USTF0",1732530990649,0.973,98508.0,98500.0,0.14999123]
["bitfinex-derivatives","BTCF0:USTF0",1732530990839,0.00012528,98507.0,98500.0,0.14999123]
["bitfinex-derivatives","BTCF0:USTF0",1732530993549,0.00012528,98507.0,98503.0,0.00182225]
["bitfinex-derivatives","BTCF0:USTF0",1732530994552,0.00012528,98507.0,98505.0,0.00182225]
["bitfinex-derivatives","BTCF0:USTF0",1732530994956,0.00012528,98507.0,98506.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530996045,0.09904214,98530.0,98506.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530996350,0.3293,98529.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530996544,0.33446084,98529.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732530996953,0.33446084,98529.0,98525.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530997148,8.897e-05,98528.0,98525.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530997955,8.897e-05,98528.0,98526.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530998555,0.3294,98535.0,98526.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530998858,0.33455931,98535.0,98526.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530999056,0.33455931,98535.0,98530.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530999754,8.443e-05,98534.0,98530.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732530999955,8.443e-05,98534.0,98532.0,0.00215869]
["bitfinex-derivatives","BTCF0:USTF0",1732531000460,0.35756611,98533.0,98530.0,0.0305638]
["bitfinex-derivatives","BTCF0:USTF0",1732531000654,0.35756611,98533.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531001453,8.443e-05,98534.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531002658,8.443e-05,98534.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531004557,0.09904214,98532.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531004860,0.307,98531.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531005461,0.3058,98530.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531006150,0.3104,98529.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531006656,9.434e-05,98528.0,98522.0,0.39051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531010867,9.434e-05,98528.0,98522.0,0.02971683]
["bitfinex-derivatives","BTCF0:USTF0",1732531011165,9.434e-05,98528.0,98506.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1732531011166,9.434e-05,98528.0,98506.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1732531011366,9.434e-05,98528.0,98506.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1732531012658,0.09904214,98520.0,98509.0,0.39089462]
["bitfinex-derivatives","BTCF0:USTF0",1732531012861,0.09904214,98520.0,98509.0,0.03009462]
["bitfinex-derivatives","BTCF0:USTF0",1732531013062,0.09904214,98520.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732531013063,0.00010655,98519.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732531013564,0.09904214,98510.0,98500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732531013866,0.09904214,98510.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531014065,0.3608,98517.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531014268,0.3062,98516.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531020960,0.3062,98516.0,98500.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1732531021164,0.09904214,98512.0,98500.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1732531021361,0.3608,98509.0,98500.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1732531022061,0.00010624,98508.0,98500.0,0.15008243]
["bitfinex-derivatives","BTCF0:USTF0",1732531023965,0.3608,98501.0,98500.0,0.14608243]
["bitfinex-derivatives","BTCF0:USTF0",1732531024461,0.3608,98501.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531024462,0.66536,98501.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531025468,0.36091746,98501.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531026569,0.3608,98501.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531027263,0.00515506,98508.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531027461,0.00011026,98507.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531027662,0.00011026,98507.0,98501.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1732531027864,0.00507278,98515.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531028163,0.00507278,98515.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531028362,0.3608,98522.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531028565,0.00513626,98525.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531028867,0.3608,98537.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531029068,0.00012196,98524.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531031358,0.00012196,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531031763,0.00012196,98524.0,98523.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1732531032070,0.6472,98557.0,98523.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1732531032071,1.058689,98557.0,98523.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1732531032266,1.058689,98557.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531032267,0.36591318,98549.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531032858,0.09904214,98540.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531033070,0.00013136,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531036661,0.00013136,98539.0,98530.0,0.38938081]
["bitfinex-derivatives","BTCF0:USTF0",1732531037761,0.00013136,98539.0,98530.0,0.02858081]
["bitfinex-derivatives","BTCF0:USTF0",1732531037957,0.00013136,98539.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531038464,0.00013136,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531040269,0.36093136,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531041566,0.00013136,98539.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531054477,0.00013136,98539.0,98523.0,1.03862277]
["bitfinex-derivatives","BTCF0:USTF0",1732531054478,0.3608,98534.0,98523.0,0.02931677]
["bitfinex-derivatives","BTCF0:USTF0",1732531054679,0.43004214,98533.0,98523.0,0.02823677]
["bitfinex-derivatives","BTCF0:USTF0",1732531054875,0.43004214,98533.0,98515.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732531055283,0.331,98533.0,98515.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732531055673,0.331,98533.0,98510.0,0.45984214]
["bitfinex-derivatives","BTCF0:USTF0",1732531055873,0.331,98533.0,98512.0,0.19668]
["bitfinex-derivatives","BTCF0:USTF0",1732531057677,0.331,98533.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531058188,0.331,98533.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531058388,0.331,98533.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531061195,0.331,98533.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531061494,0.00502837,98534.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531061686,0.64456001,98538.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531061885,0.644,98538.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531062080,0.64905445,98538.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531062288,0.00505445,98538.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531062494,0.36093136,98539.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531062794,0.36607699,98539.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531064492,0.36607699,98539.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531065187,0.36607699,98539.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531065692,0.00527699,98539.0,98520.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531066693,0.00527699,98539.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531067299,0.00527699,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531072090,0.00527699,98539.0,98529.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531072394,0.00527699,98539.0,98526.0,0.38981011]
["bitfinex-derivatives","BTCF0:USTF0",1732531075100,0.00527699,98539.0,98527.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1732531075299,0.00527699,98539.0,98527.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1732531075802,0.00527699,98539.0,98528.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732531084205,0.00527699,98539.0,98529.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531084408,0.00527699,98539.0,98532.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732531084609,0.29736214,98560.0,98529.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531084610,0.2485576,98554.0,98553.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732531084902,0.2485576,98554.0,98529.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531084903,0.00052001,98570.0,98561.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732531085108,0.00052001,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531085109,0.00497748,98570.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531085295,0.6329,98579.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531085917,0.00011552,98578.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531086102,0.00011552,98578.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531086499,0.00011552,98578.0,98571.0,0.29099925]
["bitfinex-derivatives","BTCF0:USTF0",1732531089209,0.00011552,98578.0,98571.0,0.31903174]
["bitfinex-derivatives","BTCF0:USTF0",1732531090111,0.00011552,98578.0,98572.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1732531095907,0.00011552,98578.0,98571.0,0.25237531]
["bitfinex-derivatives","BTCF0:USTF0",1732531098515,0.00011552,98578.0,98571.0,0.30305631]
["bitfinex-derivatives","BTCF0:USTF0",1732531098707,0.00011552,98578.0,98572.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1732531099402,0.00011552,98578.0,98573.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732531099809,0.00011552,98578.0,98572.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1732531100018,0.41324214,98610.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732531100212,0.6156,98610.0,98590.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531100417,0.00052001,98610.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531100715,0.3153,98618.0,98599.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1732531101112,8.228e-05,98617.0,98600.0,0.09904214]
["bitfinex-derivatives","BTCF0:USTF0",1732531101718,8.228e-05,98617.0,98601.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531101910,8.228e-05,98617.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531102504,8.228e-05,98617.0,98601.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1732531102712,8.228e-05,98617.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531102913,8.228e-05,98617.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531103312,8.228e-05,98617.0,98602.0,0.38063]
["bitfinex-derivatives","BTCF0:USTF0",1732531103915,8.228e-05,98617.0,98603.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732531104214,0.09904214,98612.0,98604.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732531104619,8.228e-05,98617.0,98604.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1732531105008,8.228e-05,98617.0,98605.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1732531105208,8.228e-05,98617.0,98605.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1732531105510,8.228e-05,98617.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531106918,8.228e-05,98617.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531107117,8.228e-05,98617.0,98605.0,0.23277]
["bitfinex-derivatives","BTCF0:USTF0",1732531107307,8.228e-05,98617.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531108116,0.3608,98613.0,98605.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1732531108319,8.463e-05,98612.0,98605.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1732531113020,0.36088463,98612.0,98605.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1732531116120,0.36088463,98612.0,98608.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1732531117119,0.36088463,98612.0,98610.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1732531118227,0.36088463,98612.0,98611.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1732531120132,8.463e-05,98612.0,98611.0,0.00128718]
["bitfinex-derivatives","BTCF0:USTF0",1732531123429,8.463e-05,98612.0,98610.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531123735,8.463e-05,98612.0,98610.0,0.00161337]
["bitfinex-derivatives","BTCF0:USTF0",1732531128932,8.463e-05,98612.0,98609.0,0.05201054]
["bitfinex-derivatives","BTCF0:USTF0",1732531130524,8.463e-05,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531131827,0.42563331,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531132017,0.3608,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531132222,0.3608,98621.0,98612.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1732531132635,0.3021,98628.0,98612.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1732531132822,0.00011799,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531133230,0.6135325,98639.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531133626,0.6135325,98639.0,98620.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732531134226,0.00010528,98638.0,98620.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1732531138126,0.00010528,98638.0,98620.0,0.15389186]
["bitfinex-derivatives","BTCF0:USTF0",1732531138534,0.00010528,98638.0,98620.0,0.09682552]
["bitfinex-derivatives","BTCF0:USTF0",1732531140024,0.00010528,98638.0,98620.0,0.12511258]
["bitfinex-derivatives","BTCF0:USTF0",1732531140220,0.00010528,98638.0,98620.0,0.02828706]
["bitfinex-derivatives","BTCF0:USTF0",1732531140431,0.00010528,98638.0,98619.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1732531140432,0.09877186,98630.0,98622.0,0.02029026]
["bitfinex-derivatives","BTCF0:USTF0",1732531140947,0.09877186,98630.0,98619.0,0.38973756]
["bitfinex-derivatives","BTCF0:USTF0",1732531141135,0.6383,98629.0,98619.0,0.38973756]
["bitfinex-derivatives","BTCF0:USTF0",1732531142241,0.6383,98629.0,98619.0,0.3199852]
["bitfinex-derivatives","BTCF0:USTF0",1732531143034,0.6383,98629.0,98619.0,0.02893756]
["bitfinex-derivatives","BTCF0:USTF0",1732531143234,0.6383,98629.0,98612.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1732531143235,0.00010195,98628.0,98611.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732531143531,0.09877186,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531143736,0.304,98621.0,98611.0,0.38910978]
["bitfinex-derivatives","BTCF0:USTF0",1732531145331,0.304,98621.0,98612.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1732531145734,0.3608,98620.0,98612.0,0.00713]
["bitfinex-derivatives","BTCF0:USTF0",1732531146237,0.3608,98620.0,98613.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1732531146541,0.3608,98619.0,98613.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1732531148838,0.3608,98619.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531149234,0.304,98621.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531149545,0.6648,98621.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531150132,0.304,98621.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531150341,0.6648,98621.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531151227,0.304,98621.0,98611.0,0.36249441]
["bitfinex-derivatives","BTCF0:USTF0",1732531152044,0.3608,98612.0,98611.0,0.02830978]
["bitfinex-derivatives","BTCF0:USTF0",1732531152255,0.3608,98612.0,98601.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1732531152256,0.3608,98612.0,98601.0,0.03356735]
["bitfinex-derivatives","BTCF0:USTF0",1732531152436,0.3608,98612.0,98600.0,0.02966811]
["bitfinex-derivatives","BTCF0:USTF0",1732531152437,0.3608,98602.0,98600.0,0.02966811]
["bitfinex-derivatives","BTCF0:USTF0",1732531153036,7.975e-05,98601.0,98600.0,0.02966811]
["bitfinex-derivatives","BTCF0:USTF0",1732531154137,0.32157975,98601.0,98600.0,0.02966811]
["bitfinex-derivatives","BTCF0:USTF0",1732531154438,0.32157975,98601.0,98600.0,0.0081639]
["bitfinex-derivatives","BTCF0:USTF0",1732531154640,0.32157975,98601.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531154844,0.3608,98599.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531155040,0.3608,98599.0,98598.0,0.03711215]
["bitfinex-derivatives","BTCF0:USTF0",1732531155236,0.3608,98599.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531155434,0.3608,98599.0,98579.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1732531155636,0.09877186,98590.0,98579.0,0.02946101]
["bitfinex-derivatives","BTCF0:USTF0",1732531157041,0.09877186,98590.0,98580.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531160238,0.10372028,98590.0,98580.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531160443,0.00494842,98590.0,98580.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531160647,0.3608,98599.0,98580.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531162739,0.3608,98599.0,98578.0,0.34128285]
["bitfinex-derivatives","BTCF0:USTF0",1732531163048,0.3608,98590.0,98578.0,0.34712868]
["bitfinex-derivatives","BTCF0:USTF0",1732531163242,0.36587986,98590.0,98578.0,0.34712868]
["bitfinex-derivatives","BTCF0:USTF0",1732531163742,0.46465172,98590.0,98578.0,0.34712868]
["bitfinex-derivatives","BTCF0:USTF0",1732531164040,9.9e-05,98589.0,98578.0,0.34712868]
["bitfinex-derivatives","BTCF0:USTF0",1732531164242,0.3608,98579.0,98578.0,0.02872575]
["bitfinex-derivatives","BTCF0:USTF0",1732531164543,0.3608,98579.0,98575.0,0.00152177]
["bitfinex-derivatives","BTCF0:USTF0",1732531164844,0.36087349,98579.0,98575.0,0.03075019]
["bitfinex-derivatives","BTCF0:USTF0",1732531165146,0.36087349,98579.0,98574.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531165345,0.36087349,98579.0,98574.0,0.03898503]
["bitfinex-derivatives","BTCF0:USTF0",1732531166846,0.00012326,98578.0,98574.0,0.03898503]
["bitfinex-derivatives","BTCF0:USTF0",1732531167046,0.00012326,98578.0,98574.0,0.03087503]
["bitfinex-derivatives","BTCF0:USTF0",1732531167249,0.00012326,98578.0,98558.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732531167436,0.45957186,98570.0,98558.0,0.03257402]
["bitfinex-derivatives","BTCF0:USTF0",1732531167748,0.3063,98569.0,98558.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732531168651,0.3063,98569.0,98559.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531169341,0.6111,98569.0,98559.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531169647,0.3249,98568.0,98559.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531169842,0.3249,98568.0,98559.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1732531178747,0.0001004,98567.0,98559.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1732531179143,0.0001004,98567.0,98559.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531180652,0.0001004,98567.0,98558.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732531185146,0.3608,98561.0,98558.0,0.00152176]
["bitfinex-derivatives","BTCF0:USTF0",1732531185345,0.3608,98561.0,98555.0,0.03061979]
["bitfinex-derivatives","BTCF0:USTF0",1732531185752,0.3608,98561.0,98550.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732531186051,0.3608,98551.0,98550.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732531186239,0.36089242,98551.0,98550.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1732531186841,0.36089242,98551.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531187048,0.3608,98541.0,98538.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531187849,0.00010237,98540.0,98538.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531188650,0.00010237,98540.0,98537.0,0.03012486]
["bitfinex-derivatives","BTCF0:USTF0",1732531188949,0.00010237,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531189155,0.00010237,98540.0,98527.0,0.39112282]
["bitfinex-derivatives","BTCF0:USTF0",1732531190147,0.30870237,98540.0,98527.0,0.39112282]
["bitfinex-derivatives","BTCF0:USTF0",1732531190347,0.30870237,98540.0,98528.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531191146,0.40747423,98540.0,98528.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531191347,0.00010237,98540.0,98528.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531191547,0.00010237,98540.0,98529.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1732531191742,0.09887423,98540.0,98529.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1732531194150,0.09887423,98540.0,98528.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1732531198755,0.09887423,98540.0,98527.0,0.39112282]
["bitfinex-derivatives","BTCF0:USTF0",1732531198951,0.09887423,98540.0,98527.0,0.34210928]
["bitfinex-derivatives","BTCF0:USTF0",1732531199954,0.09887423,98540.0,98527.0,0.03032282]
["bitfinex-derivatives","BTCF0:USTF0",1732531200263,0.3608,98533.0,98520.0,0.02030456]
["bitfinex-derivatives","BTCF0:USTF0",1732531200465,0.09877186,98530.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531200766,0.09877186,98531.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531201060,0.3608,98533.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531203657,0.09877186,98531.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531204157,0.00012583,98530.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531204358,0.30522583,98530.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531207561,0.00012583,98530.0,98521.0,0.00093]
["bitfinex-derivatives","BTCF0:USTF0",1732531213067,0.00012583,98530.0,98518.0,0.30460605]
["bitfinex-derivatives","BTCF0:USTF0",1732531213865,0.00012583,98530.0,98518.0,0.2474821]
["bitfinex-derivatives","BTCF0:USTF0",1732531214062,0.00012583,98530.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732531214063,0.3608,98525.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732531214270,0.3608,98525.0,98516.0,0.02795937]
["bitfinex-derivatives","BTCF0:USTF0",1732531214465,0.3608,98525.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732531214774,0.00012583,98530.0,98515.0,0.02031027]
["bitfinex-derivatives","BTCF0:USTF0",1732531214775,0.00012583,98530.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732531215072,0.00012583,98530.0,98529.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732531216858,0.00012583,98530.0,98524.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732531218563,0.00012583,98530.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732531218770,0.00012583,98530.0,98522.0,0.246666]
["bitfinex-derivatives","BTCF0:USTF0",1732531220173,0.00012583,98530.0,98522.0,0.16415949]
["bitfinex-derivatives","BTCF0:USTF0",1732531220364,0.00012583,98530.0,98520.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1732531220572,0.00012583,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531220573,0.00012583,98530.0,98521.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732531221870,0.00012583,98530.0,98522.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732531222474,0.00012583,98530.0,98519.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1732531222674,0.00012583,98530.0,98522.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732531223476,0.00012583,98530.0,98528.0,0.02030893]
["bitfinex-derivatives","BTCF0:USTF0",1732531224772,0.00012583,98530.0,98520.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732531224979,0.09889769,98530.0,98520.0,0.13883904]
["bitfinex-derivatives","BTCF0:USTF0",1732531225174,0.2252,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531226773,0.2252,98529.0,98514.0,0.03091636]
["bitfinex-derivatives","BTCF0:USTF0",1732531226774,0.3608,98521.0,98514.0,0.03091636]
["bitfinex-derivatives","BTCF0:USTF0",1732531226982,0.00012079,98520.0,98501.0,0.7635]
["bitfinex-derivatives","BTCF0:USTF0",1732531227176,0.3608,98509.0,98501.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1732531227382,0.3608,98509.0,98501.0,0.02903242]
["bitfinex-derivatives","BTCF0:USTF0",1732531227383,0.00501579,98508.0,98501.0,0.02903242]
["bitfinex-derivatives","BTCF0:USTF0",1732531227580,0.23391579,98508.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531227784,0.223,98507.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531228880,0.3608,98501.0,98500.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1732531229386,0.3608,98501.0,98500.0,0.14421925]
["bitfinex-derivatives","BTCF0:USTF0",1732531240288,0.3608,98501.0,98500.0,0.13474101]
["bitfinex-derivatives","BTCF0:USTF0",1732531240492,0.66543431,98501.0,98500.0,0.13474101]
["bitfinex-derivatives","BTCF0:USTF0",1732531240689,0.90203431,98501.0,98500.0,0.13474101]
["bitfinex-derivatives","BTCF0:USTF0",1732531240889,0.90203431,98501.0,98469.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1732531240890,0.3608,98491.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531241090,0.3608,98491.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531241091,0.09877186,98444.0,98438.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1732531241296,0.3608,98445.0,98438.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1732531241897,0.00012341,98444.0,98438.0,0.1680292]
["bitfinex-derivatives","BTCF0:USTF0",1732531242101,0.00012341,98444.0,98435.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1732531242397,0.00012341,98444.0,98440.0,0.02031787]
["bitfinex-derivatives","BTCF0:USTF0",1732531244902,0.00012341,98444.0,98435.0,0.24255551]
["bitfinex-derivatives","BTCF0:USTF0",1732531247003,0.00012341,98444.0,98435.0,0.26287338]
["bitfinex-derivatives","BTCF0:USTF0",1732531250608,0.3608,98437.0,98435.0,0.02865551]
["bitfinex-derivatives","BTCF0:USTF0",1732531250907,0.3608,98437.0,98432.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531251606,0.33928001,98437.0,98432.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531251806,0.33558606,98437.0,98432.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531252012,0.32352657,98437.0,98432.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531252213,0.31540415,98437.0,98432.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531252507,0.29333597,98437.0,98432.0,0.02837121]
["bitfinex-derivatives","BTCF0:USTF0",1732531252702,0.29333597,98437.0,98428.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1732531253607,0.29333597,98437.0,98427.0,0.30105186]
["bitfinex-derivatives","BTCF0:USTF0",1732531254512,0.27842597,98437.0,98427.0,0.30105186]
["bitfinex-derivatives","BTCF0:USTF0",1732531255602,0.27842597,98437.0,98427.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1732531255908,0.27842597,98437.0,98427.0,0.12709786]
["bitfinex-derivatives","BTCF0:USTF0",1732531256802,0.28361276,98437.0,98427.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1732531257002,0.28361276,98437.0,98425.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1732531257208,0.3608,98429.0,98425.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1732531257507,0.3608,98429.0,98425.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1732531257822,0.3608,98429.0,98425.0,0.24912366]
["bitfinex-derivatives","BTCF0:USTF0",1732531259711,0.3608,98429.0,98425.0,0.02892366]
["bitfinex-derivatives","BTCF0:USTF0",1732531259911,0.3608,98429.0,98420.0,0.10029572]
["bitfinex-derivatives","BTCF0:USTF0",1732531260110,0.00012341,98444.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732531260308,4.1e-07,98444.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732531260704,4.1e-07,98444.0,98443.0,0.481047]
["bitfinex-derivatives","BTCF0:USTF0",1732531260904,4.1e-07,98444.0,98443.0,0.694147]
["bitfinex-derivatives","BTCF0:USTF0",1732531262211,4.1e-07,98444.0,98443.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1732531262413,4.1e-07,98444.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531263312,0.00010531,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531263517,0.42060531,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531263808,0.42060531,98443.0,98420.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732531264013,0.09877186,98440.0,98420.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732531264208,0.3608,98437.0,98420.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732531264417,0.3608,98437.0,98420.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1732531264612,0.2081,98436.0,98420.0,0.10029572]
["bitfinex-derivatives","BTCF0:USTF0",1732531265218,0.2081,98436.0,98420.0,0.00152386]
["bitfinex-derivatives","BTCF0:USTF0",1732531267314,0.2081,98436.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531268114,0.2081,98436.0,98424.0,0.30361895]
["bitfinex-derivatives","BTCF0:USTF0",1732531270022,0.2081,98436.0,98428.0,0.00051378]
["bitfinex-derivatives","BTCF0:USTF0",1732531270722,0.2081,98436.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531276113,0.42060531,98443.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531276114,0.00010531,98443.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531276319,0.00010531,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531276815,0.2295,98459.0,98442.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1732531277016,0.2295,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531277215,0.2295,98459.0,98443.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732531277422,0.2295,98459.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531277634,7.481e-05,98458.0,98443.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1732531277926,7.481e-05,98458.0,98433.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1732531278120,7.481e-05,98458.0,98433.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1732531278321,0.09877186,98443.0,98433.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1732531278528,0.22877543,98442.0,98433.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1732531279420,0.2148,98441.0,98433.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1732531279622,0.21996603,98441.0,98433.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1732531280021,0.2197,98440.0,98433.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1732531280228,0.2197,98440.0,98433.0,0.33226274]
["bitfinex-derivatives","BTCF0:USTF0",1732531280742,0.3608,98434.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531280933,0.36592842,98434.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531281231,0.3048,98433.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531281625,0.3048,98432.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531281824,0.3048,98433.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531282223,0.3048,98432.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531282424,0.3048,98433.0,98428.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531282625,0.3048,98433.0,98428.0,4.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531282828,0.30489701,98432.0,98428.0,4.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531283033,0.2162366,98431.0,98428.0,4.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531286338,0.2162366,98431.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531286922,0.21612,98430.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531288137,0.0001166,98431.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531288338,0.21612,98430.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531289137,0.0001166,98431.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531289333,0.21612,98430.0,98428.0,0.0270516]
["bitfinex-derivatives","BTCF0:USTF0",1732531290438,0.21612,98430.0,98415.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1732531290439,0.21612,98430.0,98415.0,0.18991393]
["bitfinex-derivatives","BTCF0:USTF0",1732531290631,0.09877186,98425.0,98415.0,0.18991393]
["bitfinex-derivatives","BTCF0:USTF0",1732531292232,0.09877186,98425.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732531292233,0.3608,98416.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531292535,0.3608,98408.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531292926,0.00010632,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531294135,0.00010632,98407.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531296534,0.00010632,98407.0,98403.0,0.38757441]
["bitfinex-derivatives","BTCF0:USTF0",1732531296838,0.00010632,98407.0,98403.0,0.31767276]
["bitfinex-derivatives","BTCF0:USTF0",1732531298837,0.51774312,98510.0,98406.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1732531298838,0.09877186,98430.0,98406.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1732531299037,0.050755,98429.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531299342,0.050758,98423.0,98418.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732531299541,0.050759,98420.0,98418.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732531299742,8.457e-05,98419.0,98418.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1732531300845,8.457e-05,98419.0,98418.0,0.21258811]
["bitfinex-derivatives","BTCF0:USTF0",1732531302938,8.457e-05,98419.0,98418.0,0.15540374]
["bitfinex-derivatives","BTCF0:USTF0",1732531306637,8.457e-05,98419.0,98418.0,0.06207707]
["bitfinex-derivatives","BTCF0:USTF0",1732531306945,8.457e-05,98419.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531306946,8.457e-05,98419.0,98417.0,0.35298367]
["bitfinex-derivatives","BTCF0:USTF0",1732531307249,8.457e-05,98419.0,98407.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1732531307444,8.457e-05,98419.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531309044,8.457e-05,98419.0,98407.0,0.57554399]
["bitfinex-derivatives","BTCF0:USTF0",1732531309247,8.457e-05,98419.0,98407.0,0.57434399]
["bitfinex-derivatives","BTCF0:USTF0",1732531310349,8.457e-05,98419.0,98418.0,0.02033292]
["bitfinex-derivatives","BTCF0:USTF0",1732531310944,8.457e-05,98419.0,98418.0,0.00821047]
["bitfinex-derivatives","BTCF0:USTF0",1732531312248,8.457e-05,98419.0,98407.0,0.38774399]
["bitfinex-derivatives","BTCF0:USTF0",1732531312451,0.3608,98415.0,98407.0,0.38774399]
["bitfinex-derivatives","BTCF0:USTF0",1732531312639,0.1844,98414.0,98407.0,0.38774399]
["bitfinex-derivatives","BTCF0:USTF0",1732531313044,0.1844,98414.0,98407.0,0.3305559]
["bitfinex-derivatives","BTCF0:USTF0",1732531313250,8.457e-05,98419.0,98407.0,0.3305559]
["bitfinex-derivatives","BTCF0:USTF0",1732531313846,8.457e-05,98419.0,98407.0,0.27336351]
["bitfinex-derivatives","BTCF0:USTF0",1732531314451,8.457e-05,98419.0,98407.0,0.04727691]
["bitfinex-derivatives","BTCF0:USTF0",1732531314762,8.457e-05,98419.0,98407.0,0.02033292]
["bitfinex-derivatives","BTCF0:USTF0",1732531315056,8.457e-05,98419.0,98401.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1732531315252,8.457e-05,98419.0,98402.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732531315452,8.457e-05,98419.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531315453,0.09877186,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531315655,8.457e-05,98419.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531315853,8.457e-05,98419.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732531316844,8.457e-05,98419.0,98407.0,0.02033341]
["bitfinex-derivatives","BTCF0:USTF0",1732531318750,8.457e-05,98419.0,98407.0,0.38113341]
["bitfinex-derivatives","BTCF0:USTF0",1732531322964,0.3608,98415.0,98407.0,0.31123502]
["bitfinex-derivatives","BTCF0:USTF0",1732531323169,0.3477,98414.0,98400.0,0.12614931]
["bitfinex-derivatives","BTCF0:USTF0",1732531323459,0.09877186,98410.0,98400.0,0.12614931]
["bitfinex-derivatives","BTCF0:USTF0",1732531323664,0.1909,98409.0,98400.0,0.12614931]
["bitfinex-derivatives","BTCF0:USTF0",1732531323865,0.3608,98406.0,98400.0,0.06895826]
["bitfinex-derivatives","BTCF0:USTF0",1732531325962,0.1909,98409.0,98400.0,0.06895826]
["bitfinex-derivatives","BTCF0:USTF0",1732531326166,0.3608,98406.0,98400.0,0.06895826]
["bitfinex-derivatives","BTCF0:USTF0",1732531327266,0.00012833,98405.0,98400.0,0.06895826]
["bitfinex-derivatives","BTCF0:USTF0",1732531327665,0.00012833,98405.0,98400.0,0.01571249]
["bitfinex-derivatives","BTCF0:USTF0",1732531327865,0.00012833,98405.0,98394.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531328066,0.05077,98400.0,98398.0,0.02033325]
["bitfinex-derivatives","BTCF0:USTF0",1732531328375,0.05077,98400.0,98394.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531328572,0.3608,98395.0,98394.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531336379,0.3608,98395.0,98394.0,1.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531341388,0.3608,98395.0,98387.0,0.02689296]
["bitfinex-derivatives","BTCF0:USTF0",1732531341689,0.3608,98395.0,98384.0,0.33965794]
["bitfinex-derivatives","BTCF0:USTF0",1732531343284,0.3608,98395.0,98384.0,0.36667629]
["bitfinex-derivatives","BTCF0:USTF0",1732531343587,0.3608,98395.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732531344082,0.3608,98395.0,98384.0,0.36667629]
["bitfinex-derivatives","BTCF0:USTF0",1732531346186,0.3608,98395.0,98384.0,0.02701835]
["bitfinex-derivatives","BTCF0:USTF0",1732531346494,0.3608,98395.0,98381.0,0.53367729]
["bitfinex-derivatives","BTCF0:USTF0",1732531346689,0.3608,98395.0,98381.0,0.53247729]
["bitfinex-derivatives","BTCF0:USTF0",1732531347694,0.3608,98395.0,98381.0,0.55925056]
["bitfinex-derivatives","BTCF0:USTF0",1732531350082,0.3608,98395.0,98394.0,0.02033796]
["bitfinex-derivatives","BTCF0:USTF0",1732531354189,0.66568,98395.0,98381.0,0.02677327]
["bitfinex-derivatives","BTCF0:USTF0",1732531354501,0.06514069,98391.0,98378.0,0.02033795]
["bitfinex-derivatives","BTCF0:USTF0",1732531354695,0.1767,98390.0,98378.0,0.02033795]
["bitfinex-derivatives","BTCF0:USTF0",1732531355283,0.1767,98390.0,98386.0,0.02033796]
["bitfinex-derivatives","BTCF0:USTF0",1732531357294,0.1767,98390.0,98380.0,0.09925479]
["bitfinex-derivatives","BTCF0:USTF0",1732531357600,0.1767,98390.0,98379.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732531357796,0.27595479,98390.0,98379.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732531358688,0.27595479,98390.0,98386.0,0.02033796]
["bitfinex-derivatives","BTCF0:USTF0",1732531358889,0.1767,98390.0,98386.0,0.02033796]
["bitfinex-derivatives","BTCF0:USTF0",1732531359286,0.1767,98390.0,98376.0,0.35863561]
["bitfinex-derivatives","BTCF0:USTF0",1732531361201,0.1767,98390.0,98386.0,0.02033859]
["bitfinex-derivatives","BTCF0:USTF0",1732531362693,0.1767,98390.0,98376.0,0.35863561]
["bitfinex-derivatives","BTCF0:USTF0",1732531363289,0.27595479,98390.0,98376.0,0.35863561]
["bitfinex-derivatives","BTCF0:USTF0",1732531365599,0.3608,98387.0,98376.0,0.03039407]
["bitfinex-derivatives","BTCF0:USTF0",1732531365913,0.3608,98387.0,98367.0,0.05231086]
["bitfinex-derivatives","BTCF0:USTF0",1732531366403,0.185,98386.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531366603,0.185,98386.0,98384.0,0.02033859]
["bitfinex-derivatives","BTCF0:USTF0",1732531367104,0.185,98386.0,98368.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732531367305,0.00011786,98385.0,98368.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732531367502,0.3608,98378.0,98368.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732531367899,0.3608,98378.0,98368.0,0.14663219]
["bitfinex-derivatives","BTCF0:USTF0",1732531368603,0.3608,98378.0,98375.0,0.02033859]
["bitfinex-derivatives","BTCF0:USTF0",1732531368809,0.3608,98378.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531369105,0.36576363,98378.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531369304,0.1727,98377.0,98374.0,0.02033859]
["bitfinex-derivatives","BTCF0:USTF0",1732531369904,0.1727,98377.0,98374.0,0.01682283]
["bitfinex-derivatives","BTCF0:USTF0",1732531370710,0.1727,98377.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531371902,0.3608,98370.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531372310,0.3608,98370.0,98369.0,0.02034559]
["bitfinex-derivatives","BTCF0:USTF0",1732531373103,0.36088896,98370.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531373305,0.1866,98369.0,98367.0,0.03159342]
["bitfinex-derivatives","BTCF0:USTF0",1732531374115,0.1866,98369.0,98352.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732531374307,0.3608,98356.0,98352.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732531374906,0.3608,98356.0,98351.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1732531375106,0.3608,98356.0,98351.0,0.20797992]
["bitfinex-derivatives","BTCF0:USTF0",1732531377710,0.3608,98356.0,98355.0,0.02034549]
["bitfinex-derivatives","BTCF0:USTF0",1732531378711,0.36092061,98356.0,98346.0,0.39097339]
["bitfinex-derivatives","BTCF0:USTF0",1732531379014,0.42608614,98356.0,98346.0,0.39097339]
["bitfinex-derivatives","BTCF0:USTF0",1732531380210,0.42608614,98356.0,98346.0,0.33375152]
["bitfinex-derivatives","BTCF0:USTF0",1732531381016,0.42608614,98356.0,98353.0,0.02034549]
["bitfinex-derivatives","BTCF0:USTF0",1732531381225,0.36092061,98356.0,98353.0,0.01711385]
["bitfinex-derivatives","BTCF0:USTF0",1732531382026,0.36092061,98356.0,98346.0,0.09533892]
["bitfinex-derivatives","BTCF0:USTF0",1732531382322,0.36092061,98356.0,98346.0,0.03017339]
["bitfinex-derivatives","BTCF0:USTF0",1732531382521,0.36092061,98356.0,98342.0,9.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732531384924,0.36092061,98356.0,98342.0,0.0302632]
["bitfinex-derivatives","BTCF0:USTF0",1732531385727,0.36092061,98356.0,98352.0,0.02034553]
["bitfinex-derivatives","BTCF0:USTF0",1732531390017,0.36092061,98356.0,98354.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732531390219,0.00012061,98356.0,98354.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732531390419,0.3608,98370.0,98368.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732531390619,0.3608,98379.0,98360.0,0.13033106]
["bitfinex-derivatives","BTCF0:USTF0",1732531390818,0.3608,98379.0,98369.0,0.06516553]
["bitfinex-derivatives","BTCF0:USTF0",1732531391020,0.3608,98379.0,98374.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732531391214,0.3608,98379.0,98369.0,0.06516553]
["bitfinex-derivatives","BTCF0:USTF0",1732531391215,0.3608,98379.0,98370.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1732531391415,0.00012437,98378.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732531391725,0.00012437,98378.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732531392431,0.00012437,98378.0,98376.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732531392922,0.00012437,98378.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732531393128,0.00012437,98378.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732531393316,0.00012437,98378.0,98368.0,0.06516553]
["bitfinex-derivatives","BTCF0:USTF0",1732531393722,0.00012437,98378.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732531394924,0.00012437,98378.0,98377.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1732531395118,0.00012437,98378.0,98377.0,0.48046]
["bitfinex-derivatives","BTCF0:USTF0",1732531395317,0.050767,98405.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531395718,0.050767,98405.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531396327,8.759e-05,98401.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531396717,0.3608,98398.0,98387.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732531399224,0.3608,98398.0,98387.0,0.23215903]
["bitfinex-derivatives","BTCF0:USTF0",1732531399529,0.3608,98398.0,98387.0,0.28293503]
["bitfinex-derivatives","BTCF0:USTF0",1732531400233,0.3608,98398.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732531401817,0.3608,98398.0,98387.0,0.22573587]
["bitfinex-derivatives","BTCF0:USTF0",1732531402232,0.3608,98398.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732531402731,0.3608,98398.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531402925,0.3608,98398.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732531403430,0.3608,98398.0,98393.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732531404224,0.3608,98398.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732531404419,0.3608,98398.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531404621,0.3608,98398.0,98388.0,0.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1732531404824,0.3608,98398.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531405024,0.3608,98398.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732531405225,0.3608,98398.0,98393.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732531405423,0.3608,98398.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732531405624,0.3608,98398.0,98394.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1732531405826,0.3608,98398.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732531407034,0.3608,98398.0,98395.0,0.02033635]
["bitfinex-derivatives","BTCF0:USTF0",1732531414038,0.3608,98396.0,98395.0,0.02033635]
["bitfinex-derivatives","BTCF0:USTF0",1732531414840,8.759e-05,98401.0,98387.0,0.1599765]
["bitfinex-derivatives","BTCF0:USTF0",1732531415044,0.3608,98392.0,98388.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732531415849,0.3608,98392.0,98391.0,0.02033709]
["bitfinex-derivatives","BTCF0:USTF0",1732531416734,0.3608,98392.0,98380.0,0.14998488]
["bitfinex-derivatives","BTCF0:USTF0",1732531417547,0.3608,98392.0,98380.0,0.17980302]
["bitfinex-derivatives","BTCF0:USTF0",1732531417748,0.3608,98392.0,98381.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732531418052,0.36015,98392.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732531418238,8.759e-05,98401.0,98382.0,0.1301663]
["bitfinex-derivatives","BTCF0:USTF0",1732531418239,0.31667,98396.0,98382.0,0.1301663]
["bitfinex-derivatives","BTCF0:USTF0",1732531418442,0.2647611,98404.0,98399.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1732531418641,0.2647611,98404.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732531419346,9.074e-05,98403.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732531419559,9.074e-05,98403.0,98399.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732531420560,9.074e-05,98403.0,98399.0,0.158797]
["bitfinex-derivatives","BTCF0:USTF0",1732531421359,9.074e-05,98403.0,98399.0,0.18941749]
["bitfinex-derivatives","BTCF0:USTF0",1732531424160,9.074e-05,98403.0,98399.0,0.24018649]
["bitfinex-derivatives","BTCF0:USTF0",1732531424460,9.074e-05,98403.0,98399.0,0.08138949]
["bitfinex-derivatives","BTCF0:USTF0",1732531424653,9.074e-05,98403.0,98400.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531426863,9.074e-05,98403.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732531427858,9.074e-05,98403.0,98399.0,0.03062049]
["bitfinex-derivatives","BTCF0:USTF0",1732531428065,9.074e-05,98403.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732531429465,9.074e-05,98403.0,98400.0,0.47495717]
["bitfinex-derivatives","BTCF0:USTF0",1732531429758,9.074e-05,98403.0,98401.0,0.355649]
["bitfinex-derivatives","BTCF0:USTF0",1732531429957,9.074e-05,98403.0,98402.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531430162,9.074e-05,98403.0,98402.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1732531431562,9.074e-05,98403.0,98402.0,0.51569492]
["bitfinex-derivatives","BTCF0:USTF0",1732531432065,0.1686,98426.0,98402.0,0.51569492]
["bitfinex-derivatives","BTCF0:USTF0",1732531432263,0.27740001,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531433060,0.26790279,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531433362,0.2421028,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531434064,0.2355028,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531434370,0.15607282,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531435060,0.15108279,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531435260,0.0484228,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531435659,0.03115822,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531435860,0.050758,98423.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732531436062,0.050758,98423.0,98417.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531436361,0.1686,98426.0,98417.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531436560,0.1686,98426.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531436773,0.1686,98426.0,98417.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531436774,9.781e-05,98425.0,98417.0,0.19048]
["bitfinex-derivatives","BTCF0:USTF0",1732531436966,9.781e-05,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531439163,0.16369494,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732531440070,0.16378561,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732531440263,0.16361017,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732531440465,0.3608,98437.0,98432.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732531441172,0.00515756,98444.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732531441373,0.00013134,98443.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732531441666,0.00013134,98443.0,98434.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732531443061,0.00013134,98443.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531443062,0.3608,98442.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531443470,0.3512,98441.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531443866,0.3608,98434.0,98431.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732531444066,0.3608,98434.0,98431.0,0.21499508]
["bitfinex-derivatives","BTCF0:USTF0",1732531444277,0.3608,98434.0,98431.0,0.03091508]
["bitfinex-derivatives","BTCF0:USTF0",1732531444466,0.3608,98434.0,98424.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732531444771,0.3608,98425.0,98424.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1732531445177,0.45994467,98434.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531446470,0.3608,98434.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531447064,0.3608,98434.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531447270,0.3608,98434.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531447472,0.3608,98434.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531447673,0.3608,98434.0,98427.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732531448266,0.3608,98434.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732531449970,0.3608,98434.0,98428.0,0.03002391]
["bitfinex-derivatives","BTCF0:USTF0",1732531450178,0.3608,98434.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531450480,0.3608,98434.0,98422.0,0.07108551]
["bitfinex-derivatives","BTCF0:USTF0",1732531452679,0.3608,98434.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531452878,0.09914467,98432.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531453081,0.1803,98431.0,98422.0,0.02032751]
["bitfinex-derivatives","BTCF0:USTF0",1732531468198,0.1803,98431.0,98430.0,0.02033051]
["bitfinex-derivatives","BTCF0:USTF0",1732531469285,0.18041498,98431.0,98421.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732531469482,0.18041498,98431.0,98413.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732531469483,0.3608,98422.0,98413.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732531469688,0.3449,98421.0,98413.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732531469887,0.3449,98421.0,98418.0,0.02033051]
["bitfinex-derivatives","BTCF0:USTF0",1732531470586,0.3449,98421.0,98418.0,0.00651605]
["bitfinex-derivatives","BTCF0:USTF0",1732531473190,0.3449,98421.0,98418.0,0.03046988]
["bitfinex-derivatives","BTCF0:USTF0",1732531473382,0.3449,98421.0,98411.0,0.15919027]
["bitfinex-derivatives","BTCF0:USTF0",1732531473583,0.40997547,98421.0,98412.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732531473984,0.40997547,98421.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531474394,0.40997547,98421.0,98418.0,0.02033359]
["bitfinex-derivatives","BTCF0:USTF0",1732531474989,0.3449,98421.0,98418.0,0.02033359]
["bitfinex-derivatives","BTCF0:USTF0",1732531478591,0.3449,98421.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531478791,0.3608,98417.0,98412.0,0.02033197]
["bitfinex-derivatives","BTCF0:USTF0",1732531491993,0.3608,98417.0,98404.0,0.04576081]
["bitfinex-derivatives","BTCF0:USTF0",1732531492198,0.06507547,98414.0,98404.0,0.04576081]
["bitfinex-derivatives","BTCF0:USTF0",1732531493495,0.3608,98417.0,98404.0,0.03004907]
["bitfinex-derivatives","BTCF0:USTF0",1732531493704,0.3608,98417.0,98412.0,0.02033365]
["bitfinex-derivatives","BTCF0:USTF0",1732531494189,0.3608,98417.0,98400.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531494190,0.24738436,98416.0,98400.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531494497,0.3608,98405.0,98400.0,0.03055843]
["bitfinex-derivatives","BTCF0:USTF0",1732531494798,0.3608,98404.0,98389.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732531495001,0.5366,98404.0,98390.0,0.50082133]
["bitfinex-derivatives","BTCF0:USTF0",1732531495301,0.5366,98404.0,98390.0,0.5670968]
["bitfinex-derivatives","BTCF0:USTF0",1732531495702,0.5366,98404.0,98390.0,0.2630568]
["bitfinex-derivatives","BTCF0:USTF0",1732531495897,0.5366,98404.0,98390.0,0.2618568]
["bitfinex-derivatives","BTCF0:USTF0",1732531496098,0.5366,98404.0,98390.0,0.0961768]
["bitfinex-derivatives","BTCF0:USTF0",1732531496300,0.5366,98404.0,98390.0,0.2618568]
["bitfinex-derivatives","BTCF0:USTF0",1732531497206,9.515e-05,98403.0,98390.0,0.0961768]
["bitfinex-derivatives","BTCF0:USTF0",1732531497395,9.515e-05,98403.0,98391.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732531498201,9.515e-05,98403.0,98390.0,0.2618568]
["bitfinex-derivatives","BTCF0:USTF0",1732531498406,9.515e-05,98403.0,98390.0,0.0961768]
["bitfinex-derivatives","BTCF0:USTF0",1732531498606,9.515e-05,98403.0,98390.0,0.2618568]
["bitfinex-derivatives","BTCF0:USTF0",1732531501104,0.39404861,98403.0,98390.0,0.0961768]
["bitfinex-derivatives","BTCF0:USTF0",1732531502012,9.515e-05,98403.0,98390.0,0.0961768]
["bitfinex-derivatives","BTCF0:USTF0",1732531506999,9.515e-05,98403.0,98390.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1732531507200,0.3608,98394.0,98390.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531507400,0.3608,98394.0,98388.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1732531507606,0.3608,98394.0,98388.0,0.19642618]
["bitfinex-derivatives","BTCF0:USTF0",1732531508313,0.3608,98394.0,98388.0,0.03074618]
["bitfinex-derivatives","BTCF0:USTF0",1732531508505,0.3608,98394.0,98386.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1732531510007,0.3608,98394.0,98393.0,0.02033596]
["bitfinex-derivatives","BTCF0:USTF0",1732531511115,0.36583315,98394.0,98386.0,0.030568]
["bitfinex-derivatives","BTCF0:USTF0",1732531511417,0.36583315,98394.0,98380.0,0.08540744]
["bitfinex-derivatives","BTCF0:USTF0",1732531511815,0.3608,98385.0,98380.0,0.08540744]
["bitfinex-derivatives","BTCF0:USTF0",1732531512020,0.3608,98385.0,98380.0,0.02033197]
["bitfinex-derivatives","BTCF0:USTF0",1732531519222,0.3608,98385.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732531524320,0.3608,98385.0,98380.0,0.01391026]
["bitfinex-derivatives","BTCF0:USTF0",1732531524921,0.3608,98385.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732531525119,0.30373472,98385.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732531525320,0.06507547,98410.0,98383.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732531525321,0.39513251,98404.0,98402.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732531525515,0.35696127,98404.0,98397.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732531525823,0.3608,98412.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732531526419,8.958e-05,98411.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732531528916,8.958e-05,98411.0,98406.0,0.0790879]
["bitfinex-derivatives","BTCF0:USTF0",1732531531134,8.958e-05,98411.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531531325,8.958e-05,98411.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732531532024,0.39387867,98408.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732531532527,0.36088958,98411.0,98400.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531532727,0.36088958,98411.0,98403.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732531532927,0.36088958,98411.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531533125,0.36088958,98411.0,98400.0,0.09303869]
["bitfinex-derivatives","BTCF0:USTF0",1732531533319,0.36088958,98411.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531535925,0.36088958,98411.0,98407.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531536428,0.36088958,98411.0,98407.0,0.07109914]
["bitfinex-derivatives","BTCF0:USTF0",1732531537128,0.36088958,98411.0,98410.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531538428,0.2787,98418.0,98417.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732531538634,0.24051677,98418.0,98408.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531538931,0.24051677,98418.0,98415.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732531539133,0.24051677,98418.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732531539340,0.3608,98426.0,98413.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1732531539630,0.3608,98426.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531539631,8.553e-05,98425.0,98424.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531539835,8.553e-05,98425.0,98416.0,0.13015094]
["bitfinex-derivatives","BTCF0:USTF0",1732531540039,8.553e-05,98425.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531541332,8.553e-05,98425.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732531542232,8.553e-05,98425.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531542830,8.553e-05,98425.0,98399.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1732531543032,0.3608,98415.0,98408.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732531543544,0.3608,98415.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732531544138,0.3608,98415.0,98404.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1732531544336,0.3608,98415.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732531546533,0.3608,98415.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531546840,0.39346903,98413.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531547141,0.1384,98412.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531547639,0.2747,98412.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531547836,0.66816903,98412.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531548733,0.2747,98412.0,98407.0,0.07110014]
["bitfinex-derivatives","BTCF0:USTF0",1732531548934,0.2747,98412.0,98407.0,0.02033414]
["bitfinex-derivatives","BTCF0:USTF0",1732531549734,0.2747,98412.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531549935,0.2747,98412.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531550142,0.2747,98412.0,98411.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531551839,0.2747,98412.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531552037,0.1343,98411.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531554239,0.1343,98411.0,98410.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531554437,0.2747,98412.0,98410.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531555940,0.1384,98412.0,98410.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531556645,0.1384,98412.0,98407.0,0.06467593]
["bitfinex-derivatives","BTCF0:USTF0",1732531557146,0.1384,98412.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531557348,0.1384,98412.0,98409.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732531558640,0.1384,98412.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531558641,0.34103901,98415.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531558848,8.553e-05,98425.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732531560041,8.553e-05,98425.0,98415.0,0.05865217]
["bitfinex-derivatives","BTCF0:USTF0",1732531560552,8.553e-05,98425.0,98415.0,0.10941417]
["bitfinex-derivatives","BTCF0:USTF0",1732531560936,0.3608,98417.0,98410.0,0.11583947]
["bitfinex-derivatives","BTCF0:USTF0",1732531561139,0.3608,98417.0,98410.0,0.09335657]
["bitfinex-derivatives","BTCF0:USTF0",1732531561547,0.3608,98417.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732531562444,0.13048553,98425.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732531562643,0.13048553,98425.0,98415.0,0.06507547]
["bitfinex-derivatives","BTCF0:USTF0",1732531562846,0.3608,98417.0,98410.0,0.09335657]
["bitfinex-derivatives","BTCF0:USTF0",1732531563044,0.3608,98417.0,98410.0,0.22279547]
["bitfinex-derivatives","BTCF0:USTF0",1732531563344,0.3608,98417.0,98408.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732531563545,0.2744,98416.0,98408.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732531564752,0.2744,98416.0,98407.0,0.0789854]
["bitfinex-derivatives","BTCF0:USTF0",1732531564942,0.39403717,98411.0,98407.0,0.01390993]
["bitfinex-derivatives","BTCF0:USTF0",1732531565137,0.3608,98408.0,98391.0,0.17805414]
["bitfinex-derivatives","BTCF0:USTF0",1732531565338,0.3608,98399.0,98391.0,0.17805414]
["bitfinex-derivatives","BTCF0:USTF0",1732531565742,0.3608,98399.0,98391.0,0.02033414]
["bitfinex-derivatives","BTCF0:USTF0",1732531565945,0.1396,98398.0,98391.0,0.02033414]
["bitfinex-derivatives","BTCF0:USTF0",1732531566347,0.1396,98398.0,98385.0,0.0289756]
["bitfinex-derivatives","BTCF0:USTF0",1732531566348,0.1396,98398.0,98385.0,0.1866956]
["bitfinex-derivatives","BTCF0:USTF0",1732531566650,0.3608,98389.0,98385.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732531567442,0.3608,98389.0,98382.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1732531568142,0.3608,98389.0,98385.0,0.02034069]
["bitfinex-derivatives","BTCF0:USTF0",1732531570156,0.39403717,98394.0,98385.0,0.00351517]
["bitfinex-derivatives","BTCF0:USTF0",1732531570449,0.28992035,98394.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531570651,0.28992035,98394.0,98393.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1732531570947,0.3608,98408.0,98393.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1732531571249,0.2739,98420.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732531571450,0.2739,98420.0,98411.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732531572048,0.00012166,98418.0,98411.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732531573754,0.00012166,98418.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732531574558,0.00012166,98418.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531574945,0.00012166,98418.0,98417.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1732531577650,0.00012166,98418.0,98417.0,0.51243609]
["bitfinex-derivatives","BTCF0:USTF0",1732531578058,0.00012166,98418.0,98417.0,0.64023609]
["bitfinex-derivatives","BTCF0:USTF0",1732531580458,0.00012166,98418.0,98417.0,0.58305578]
["bitfinex-derivatives","BTCF0:USTF0",1732531581257,0.2752,98434.0,98418.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732531581466,0.2752,98434.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531582257,0.00010749,98433.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531586068,0.00010749,98433.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531587663,0.00010749,98433.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732531587863,0.00010749,98433.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732531588165,0.00010749,98433.0,98432.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732531589468,0.00010749,98433.0,98432.0,0.211473]
["bitfinex-derivatives","BTCF0:USTF0",1732531591373,0.00010749,98433.0,98432.0,0.15430016]
["bitfinex-derivatives","BTCF0:USTF0",1732531591570,0.00010749,98433.0,98432.0,0.18796905]
["bitfinex-derivatives","BTCF0:USTF0",1732531594074,0.3608,98446.0,98441.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732531594475,0.3608,98446.0,98442.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732531594674,0.1407,98449.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732531594863,0.1407,98449.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531594864,0.0001021,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531595062,0.0001021,98448.0,98446.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732531595264,0.0001021,98448.0,98447.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1732531596463,0.0001021,98448.0,98447.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732531597681,0.0001021,98448.0,98447.0,0.10583635]
["bitfinex-derivatives","BTCF0:USTF0",1732531597876,0.0001021,98448.0,98447.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531597877,0.39312133,98448.0,98447.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531598382,0.0001021,98448.0,98447.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531599981,0.0001021,98448.0,98447.0,0.205545]
["bitfinex-derivatives","BTCF0:USTF0",1732531602070,0.0001021,98448.0,98447.0,0.50917853]
["bitfinex-derivatives","BTCF0:USTF0",1732531602772,0.0001021,98448.0,98447.0,0.43931347]
["bitfinex-derivatives","BTCF0:USTF0",1732531603883,0.0001021,98448.0,98447.0,0.411545]
["bitfinex-derivatives","BTCF0:USTF0",1732531604181,0.0001021,98448.0,98447.0,0.566345]
["bitfinex-derivatives","BTCF0:USTF0",1732531606575,0.0001021,98448.0,98447.0,0.58666961]
["bitfinex-derivatives","BTCF0:USTF0",1732531606774,0.46806425,98448.0,98447.0,0.58666961]
["bitfinex-derivatives","BTCF0:USTF0",1732531607770,0.07470506,98448.0,98447.0,0.58666961]
["bitfinex-derivatives","BTCF0:USTF0",1732531609374,0.07470506,98448.0,98447.0,0.38112461]
["bitfinex-derivatives","BTCF0:USTF0",1732531609570,0.07470506,98448.0,98447.0,0.53592461]
["bitfinex-derivatives","BTCF0:USTF0",1732531609976,0.07470506,98448.0,98447.0,0.38112461]
["bitfinex-derivatives","BTCF0:USTF0",1732531610172,0.050747,98444.0,98438.0,0.02778487]
["bitfinex-derivatives","BTCF0:USTF0",1732531610378,0.050747,98444.0,98431.0,0.17512812]
["bitfinex-derivatives","BTCF0:USTF0",1732531610575,0.2782,98443.0,98431.0,0.17512812]
["bitfinex-derivatives","BTCF0:USTF0",1732531610780,0.1271,98442.0,98431.0,0.20360249]
["bitfinex-derivatives","BTCF0:USTF0",1732531610984,0.1271,98442.0,98441.0,0.0203264]
["bitfinex-derivatives","BTCF0:USTF0",1732531611876,0.20171246,98442.0,98441.0,0.0203264]
["bitfinex-derivatives","BTCF0:USTF0",1732531612080,0.20171246,98442.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732531612280,0.07461246,98441.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732531612487,0.07461246,98440.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732531612679,0.07461246,98439.0,98433.0,0.11881557]
["bitfinex-derivatives","BTCF0:USTF0",1732531612880,0.07461246,98438.0,98433.0,0.16956757]
["bitfinex-derivatives","BTCF0:USTF0",1732531613079,0.07461246,98437.0,98433.0,0.16956757]
["bitfinex-derivatives","BTCF0:USTF0",1732531613284,0.07461246,98436.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732531614187,0.07461246,98436.0,98431.0,0.02032812]
["bitfinex-derivatives","BTCF0:USTF0",1732531614485,0.07461246,98436.0,98432.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531614690,0.07461246,98436.0,98434.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732531615581,0.07461246,98436.0,98432.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531616085,0.07461246,98436.0,98431.0,0.02032812]
["bitfinex-derivatives","BTCF0:USTF0",1732531616289,0.05075,98438.0,98431.0,0.02265887]
["bitfinex-derivatives","BTCF0:USTF0",1732531616583,0.39371244,98437.0,98431.0,0.02265887]
["bitfinex-derivatives","BTCF0:USTF0",1732531616789,0.3608,98441.0,98431.0,0.02265887]
["bitfinex-derivatives","BTCF0:USTF0",1732531617091,0.3608,98441.0,98429.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1732531617582,0.3608,98441.0,98435.0,0.02033201]
["bitfinex-derivatives","BTCF0:USTF0",1732531620987,0.1385,98443.0,98435.0,0.02033201]
["bitfinex-derivatives","BTCF0:USTF0",1732531621190,0.3608,98460.0,98435.0,0.02033201]
["bitfinex-derivatives","BTCF0:USTF0",1732531621191,0.2575,98458.0,98435.0,0.02033201]
["bitfinex-derivatives","BTCF0:USTF0",1732531621394,0.2575,98458.0,98444.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732531621585,0.2575,98458.0,98448.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531622386,9.13e-05,98457.0,98448.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531623198,9.13e-05,98457.0,98448.0,0.12756688]
["bitfinex-derivatives","BTCF0:USTF0",1732531623594,9.13e-05,98457.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531623892,9.13e-05,98457.0,98449.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732531625292,9.13e-05,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531625595,9.13e-05,98457.0,98449.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732531625901,9.13e-05,98457.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531626590,9.13e-05,98457.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732531626790,9.13e-05,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531628093,2.43578444,98907.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531628094,0.3608,98490.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531628305,0.3945,98482.0,98468.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531628498,0.3945,98482.0,98468.0,0.51069923]
["bitfinex-derivatives","BTCF0:USTF0",1732531629202,0.00011878,98477.0,98468.0,0.51069923]
["bitfinex-derivatives","BTCF0:USTF0",1732531629403,0.00011878,98477.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531629692,0.00011878,98477.0,98468.0,0.45996523]
["bitfinex-derivatives","BTCF0:USTF0",1732531629892,0.00011878,98477.0,98468.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531630498,0.16808032,98476.0,98469.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732531630694,0.0934917,98475.0,98469.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732531630894,0.07458862,98476.0,98469.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732531631093,0.48700913,98475.0,98469.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732531631293,0.0934917,98474.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732531631494,0.07458862,98476.0,98469.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732531631495,0.07458862,98476.0,98469.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1732531631696,0.39339992,98470.0,98469.0,0.565574]
["bitfinex-derivatives","BTCF0:USTF0",1732531633198,0.35344978,98470.0,98469.0,0.565574]
["bitfinex-derivatives","BTCF0:USTF0",1732531634402,0.35344978,98470.0,98469.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1732531634700,0.00011878,98477.0,98461.0,0.02860786]
["bitfinex-derivatives","BTCF0:USTF0",1732531634897,0.3608,98463.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531635098,0.05074,98457.0,98448.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732531635603,0.05074,98457.0,98440.0,0.02032755]
["bitfinex-derivatives","BTCF0:USTF0",1732531635604,0.050744,98449.0,98440.0,0.02032755]
["bitfinex-derivatives","BTCF0:USTF0",1732531635903,0.050746,98446.0,98440.0,0.02032755]
["bitfinex-derivatives","BTCF0:USTF0",1732531636099,0.4994,98448.0,98440.0,0.00894147]
["bitfinex-derivatives","BTCF0:USTF0",1732531636293,0.4994,98448.0,98430.0,0.25316523]
["bitfinex-derivatives","BTCF0:USTF0",1732531636500,0.4994,98448.0,98430.0,0.1272774]
["bitfinex-derivatives","BTCF0:USTF0",1732531636699,0.4994,98448.0,98438.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531636902,0.4994,98448.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732531637201,0.4994,98448.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732531637500,0.4994,98448.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531637705,0.4994,98448.0,98434.0,0.411551]
["bitfinex-derivatives","BTCF0:USTF0",1732531639403,0.3608,98448.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531639707,0.3608,98448.0,98441.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732531639899,0.3608,98448.0,98442.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1732531642406,0.15412228,98457.0,98445.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732531643306,0.15412228,98457.0,98442.0,0.02880986]
["bitfinex-derivatives","BTCF0:USTF0",1732531643510,0.3608,98452.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531643902,0.3608,98452.0,98440.0,0.07107301]
["bitfinex-derivatives","BTCF0:USTF0",1732531644096,0.3608,98452.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531644502,0.3608,98444.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531645206,0.3608,98444.0,98440.0,0.07107301]
["bitfinex-derivatives","BTCF0:USTF0",1732531645998,0.3608,98453.0,98440.0,0.07107301]
["bitfinex-derivatives","BTCF0:USTF0",1732531647406,0.3608,98453.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531647614,0.3608,98453.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732531647904,0.3608,98453.0,98440.0,0.02032401]
["bitfinex-derivatives","BTCF0:USTF0",1732531648116,0.00012228,98457.0,98454.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732531648298,0.00012228,98457.0,98447.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531648502,0.00012228,98457.0,98456.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732531648699,0.00012228,98457.0,98456.0,0.41154]
["bitfinex-derivatives","BTCF0:USTF0",1732531649504,0.00012228,98457.0,98456.0,0.40512442]
["bitfinex-derivatives","BTCF0:USTF0",1732531649901,0.00012228,98457.0,98456.0,0.70984442]
["bitfinex-derivatives","BTCF0:USTF0",1732531650108,0.39319568,98478.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732531650313,0.1334,98479.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732531650909,0.1334,98479.0,98471.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1732531650910,0.33272672,98480.0,98479.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732531651113,0.33282794,98480.0,98479.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732531651506,0.33282794,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531651507,0.00010122,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531651806,0.00010122,98480.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732531652315,0.00010122,98480.0,98471.0,0.204732]
["bitfinex-derivatives","BTCF0:USTF0",1732531652512,0.00010122,98480.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732531652914,0.00010122,98480.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732531653108,0.00010122,98480.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732531653303,0.00010122,98480.0,98471.0,0.18420873]
["bitfinex-derivatives","BTCF0:USTF0",1732531653506,0.00010122,98480.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732531654107,0.00010122,98480.0,98471.0,0.18420873]
["bitfinex-derivatives","BTCF0:USTF0",1732531654306,0.00010122,98480.0,98479.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732531654913,0.00010122,98480.0,98479.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732531656515,0.39319568,98485.0,98484.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732531656812,0.1334,98494.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732531657612,0.13352514,98494.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732531659717,0.00012514,98494.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732531660216,0.00012514,98494.0,98493.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1732531660619,0.00012514,98494.0,98493.0,0.35438408]
["bitfinex-derivatives","BTCF0:USTF0",1732531660921,0.00012514,98494.0,98493.0,0.58975507]
["bitfinex-derivatives","BTCF0:USTF0",1732531665221,0.00012514,98494.0,98493.0,0.58971507]
["bitfinex-derivatives","BTCF0:USTF0",1732531665725,0.00012514,98494.0,98493.0,0.23533099]
["bitfinex-derivatives","BTCF0:USTF0",1732531665924,0.00012514,98494.0,98493.0,0.59613099]
["bitfinex-derivatives","BTCF0:USTF0",1732531666625,0.00012514,98494.0,98493.0,0.23533099]
["bitfinex-derivatives","BTCF0:USTF0",1732531668129,0.1,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531668527,0.09238697,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531668730,0.07572,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531669031,0.07583766,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531669328,0.0628759,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531669525,0.0628759,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531671032,1e-08,98500.0,98499.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732531671534,0.1324,98509.0,98499.0,0.411518]
["bitfinex-derivatives","BTCF0:USTF0",1732531671535,0.12491904,98509.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732531672427,0.12499637,98509.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732531672833,7.733e-05,98509.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732531673035,0.11526056,98510.0,98509.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732531674120,0.1153536,98510.0,98509.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732531675029,0.1153536,98510.0,98507.0,0.18440365]
["bitfinex-derivatives","BTCF0:USTF0",1732531675729,0.1153536,98510.0,98507.0,0.03052365]
["bitfinex-derivatives","BTCF0:USTF0",1732531675933,0.1153536,98510.0,98508.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531676434,0.1153536,98510.0,98508.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1732531676624,0.1153536,98510.0,98506.0,0.03098148]
["bitfinex-derivatives","BTCF0:USTF0",1732531676820,0.1153536,98510.0,98507.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531677232,0.1153536,98510.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531677435,0.3608,98508.0,98505.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531677933,0.3608,98508.0,98507.0,0.02031306]
["bitfinex-derivatives","BTCF0:USTF0",1732531678337,0.3608,98508.0,98495.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531678338,0.050717,98501.0,98495.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531678544,0.2285,98500.0,98495.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531678930,0.2285,98500.0,98494.0,0.39159867]
["bitfinex-derivatives","BTCF0:USTF0",1732531680339,0.2285,98500.0,98496.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732531680530,0.1115,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531682534,0.10020292,98500.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531682738,0.1153536,98510.0,98494.0,0.39159867]
["bitfinex-derivatives","BTCF0:USTF0",1732531682942,0.1153536,98510.0,98508.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732531683137,0.1153536,98510.0,98500.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531683138,0.1153536,98510.0,98509.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732531684441,0.1153536,98510.0,98509.0,0.08085395]
["bitfinex-derivatives","BTCF0:USTF0",1732531684941,0.1153536,98510.0,98509.0,0.03014095]
["bitfinex-derivatives","BTCF0:USTF0",1732531685138,0.1153536,98510.0,98503.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531685538,0.1153536,98510.0,98503.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1732531685949,0.1106,98509.0,98503.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1732531686539,0.1106,98509.0,98503.0,0.18398438]
["bitfinex-derivatives","BTCF0:USTF0",1732531686941,0.1106,98509.0,98503.0,0.03010438]
["bitfinex-derivatives","BTCF0:USTF0",1732531687242,0.1106,98509.0,98503.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531687449,0.1106,98509.0,98498.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732531687643,0.1106,98509.0,98499.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732531687941,0.1106,98509.0,98499.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1732531689047,0.1106,98509.0,98499.0,0.204518]
["bitfinex-derivatives","BTCF0:USTF0",1732531691950,0.1106,98509.0,98500.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732531692146,0.1106,98509.0,98499.0,0.14738567]
["bitfinex-derivatives","BTCF0:USTF0",1732531692651,0.1106,98509.0,98500.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732531694748,0.1106,98509.0,98499.0,0.09916523]
["bitfinex-derivatives","BTCF0:USTF0",1732531694952,0.3608,98500.0,98494.0,0.03089356]
["bitfinex-derivatives","BTCF0:USTF0",1732531695154,0.050719,98498.0,98475.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732531695340,0.050719,98498.0,98482.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732531695748,0.050719,98498.0,98483.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732531696237,0.1184,98499.0,98483.0,0.204526]
["bitfinex-derivatives","BTCF0:USTF0",1732531696851,0.1184,98499.0,98489.0,0.02031335]
["bitfinex-derivatives","BTCF0:USTF0",1732531698855,0.169118,98499.0,98489.0,0.02031335]
["bitfinex-derivatives","BTCF0:USTF0",1732531699050,0.1184,98499.0,98489.0,0.02031335]
["bitfinex-derivatives","BTCF0:USTF0",1732531699354,0.050723,98490.0,98479.0,0.0304548]
["bitfinex-derivatives","BTCF0:USTF0",1732531699651,0.050731,98475.0,98464.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1732531699852,0.3608,98472.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531700054,0.411532,98472.0,98455.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732531700246,7.243e-05,98471.0,98455.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732531700975,7.243e-05,98471.0,98459.0,0.03099133]
["bitfinex-derivatives","BTCF0:USTF0",1732531701163,7.243e-05,98471.0,98459.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1732531701756,7.243e-05,98471.0,98459.0,0.03150334]
["bitfinex-derivatives","BTCF0:USTF0",1732531702058,7.243e-05,98471.0,98459.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1732531702651,7.243e-05,98471.0,98467.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531709860,7.243e-05,98471.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531710251,7.243e-05,98471.0,98467.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531710443,7.243e-05,98471.0,98467.0,0.07105172]
["bitfinex-derivatives","BTCF0:USTF0",1732531711055,7.243e-05,98471.0,98467.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531721158,0.10317243,98471.0,98467.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531730061,0.10317243,98471.0,98467.0,0.00690502]
["bitfinex-derivatives","BTCF0:USTF0",1732531731469,0.46397243,98471.0,98467.0,0.00185516]
["bitfinex-derivatives","BTCF0:USTF0",1732531733761,0.36087243,98471.0,98467.0,0.03006102]
["bitfinex-derivatives","BTCF0:USTF0",1732531736569,0.36087243,98471.0,98467.0,0.02820586]
["bitfinex-derivatives","BTCF0:USTF0",1732531738368,0.36087243,98471.0,98467.0,0.0051683]
["bitfinex-derivatives","BTCF0:USTF0",1732531738570,0.36087243,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531738763,0.09916523,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531739168,0.09916523,98470.0,98457.0,0.38953299]
["bitfinex-derivatives","BTCF0:USTF0",1732531739876,0.3608,98462.0,98457.0,0.02873299]
["bitfinex-derivatives","BTCF0:USTF0",1732531740068,0.2943,98461.0,98451.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531740273,0.3608,98454.0,98451.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531741268,0.2943,98461.0,98451.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531745277,0.2944,98461.0,98451.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531747281,0.101,98461.0,98451.0,0.02031772]
["bitfinex-derivatives","BTCF0:USTF0",1732531747482,0.101,98461.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732531747887,0.101,98461.0,98454.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732531748378,0.33662866,98462.0,98453.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732531748576,0.3608,98466.0,98453.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1732531748779,0.2979,98474.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732531748983,0.2979,98474.0,98456.0,0.38368764]
["bitfinex-derivatives","BTCF0:USTF0",1732531749486,0.2979,98474.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732531749487,0.0992,98474.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732531749782,0.0992,98474.0,98456.0,0.38368764]
["bitfinex-derivatives","BTCF0:USTF0",1732531750081,0.0992,98474.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732531750978,0.0992,98474.0,98468.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531751882,0.1,98470.0,98468.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531752885,0.1,98469.0,98468.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531756584,0.0444184,98469.0,98468.0,0.07854929]
["bitfinex-derivatives","BTCF0:USTF0",1732531759074,0.0444184,98469.0,98468.0,0.09887051]
["bitfinex-derivatives","BTCF0:USTF0",1732531759586,0.02471954,98469.0,98468.0,0.09887051]
["bitfinex-derivatives","BTCF0:USTF0",1732531761488,0.02471954,98469.0,98468.0,0.04172195]
["bitfinex-derivatives","BTCF0:USTF0",1732531761688,0.02471954,98469.0,98468.0,0.02032122]
["bitfinex-derivatives","BTCF0:USTF0",1732531761889,0.02471954,98469.0,98468.0,0.07105522]
["bitfinex-derivatives","BTCF0:USTF0",1732531763191,0.0977,98484.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732531768506,0.050727,98483.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732531768702,0.05073,98476.0,98468.0,0.02032122]
["bitfinex-derivatives","BTCF0:USTF0",1732531769505,0.3608,98478.0,98468.0,0.02032122]
["bitfinex-derivatives","BTCF0:USTF0",1732531771504,0.3608,98469.0,98468.0,0.02032122]
["bitfinex-derivatives","BTCF0:USTF0",1732531774814,0.3608,98469.0,98468.0,0.07105522]
["bitfinex-derivatives","BTCF0:USTF0",1732531775415,0.3608,98469.0,98468.0,0.02032122]
["bitfinex-derivatives","BTCF0:USTF0",1732531784322,0.3608,98469.0,98450.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531784323,0.050737,98462.0,98450.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531784522,0.3608,98455.0,98450.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531784722,0.3608,98455.0,98454.0,0.02032233]
["bitfinex-derivatives","BTCF0:USTF0",1732531793930,0.3608,98459.0,98454.0,0.02032233]
["bitfinex-derivatives","BTCF0:USTF0",1732531795925,0.3608,98459.0,98447.0,0.18406167]
["bitfinex-derivatives","BTCF0:USTF0",1732531796126,0.3608,98459.0,98447.0,0.03058167]
["bitfinex-derivatives","BTCF0:USTF0",1732531796127,0.05074,98456.0,98447.0,0.03058167]
["bitfinex-derivatives","BTCF0:USTF0",1732531796325,0.05074,98456.0,98445.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732531796935,0.05074,98456.0,98446.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531797534,0.05074,98456.0,98445.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732531797735,0.05074,98456.0,98442.0,0.39068657]
["bitfinex-derivatives","BTCF0:USTF0",1732531797934,0.05074,98456.0,98443.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732531798540,0.3608,98459.0,98443.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732531798740,0.411539,98459.0,98449.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531798943,0.3608,98459.0,98449.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531799138,0.050741,98456.0,98449.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531799347,0.050741,98456.0,98443.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732531799840,0.050741,98456.0,98443.0,0.0963136]
["bitfinex-derivatives","BTCF0:USTF0",1732531800443,0.050741,98456.0,98446.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531801742,0.3608,98459.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531807237,0.02757,98458.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531807834,0.00762,98457.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531808847,0.00812,98456.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531809047,0.01963,98455.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531809347,0.00313,98454.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531821061,0.02757,98453.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531828765,0.03569,98453.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531829663,0.04331,98453.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531832659,0.01973,98452.0,98451.0,0.02032603]
["bitfinex-derivatives","BTCF0:USTF0",1732531833454,0.02114751,98453.0,98452.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732531833658,0.02114751,98453.0,98452.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1732531834959,7.243e-05,98471.0,98452.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1732531835264,7.243e-05,98471.0,98461.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531835452,7.243e-05,98471.0,98468.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732531835964,7.243e-05,98471.0,98462.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732531836651,0.00777,98470.0,98462.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732531837365,0.3608,98467.0,98457.0,0.12665035]
["bitfinex-derivatives","BTCF0:USTF0",1732531837566,0.411535,98467.0,98460.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531838463,0.3608,98467.0,98460.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531838666,0.00777,98470.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732531843768,0.00777,98470.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531844466,0.00777,98470.0,98464.0,0.07105699]
["bitfinex-derivatives","BTCF0:USTF0",1732531845570,0.00777,98470.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531846067,0.3608,98478.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531846271,0.050732,98473.0,98468.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531846477,0.05073,98477.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531847162,0.3608,98478.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531847163,0.00010771,98476.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531847363,0.00010771,98476.0,98467.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531850379,0.00010771,98476.0,98467.0,0.09498021]
["bitfinex-derivatives","BTCF0:USTF0",1732531857278,0.3608,98468.0,98467.0,0.02998801]
["bitfinex-derivatives","BTCF0:USTF0",1732531857477,0.3608,98468.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531857677,0.0511,98467.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531858082,0.0499,98466.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531865188,0.0511,98467.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531865391,0.3608,98475.0,98464.0,0.02032099]
["bitfinex-derivatives","BTCF0:USTF0",1732531865592,0.3608,98475.0,98465.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531866687,0.050731,98474.0,98465.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531866981,0.050731,98474.0,98464.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531867184,0.052,98474.0,98464.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531867386,0.102731,98474.0,98464.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531867693,0.1007,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531869683,0.3608,98467.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531874991,0.1007,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531875587,0.050732,98473.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531875987,0.1007,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531879794,0.151431,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531880290,0.1007,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531881592,0.151431,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531882393,0.1007,98474.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531889706,0.050732,98473.0,98465.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732531896501,0.1007,98474.0,98455.0,0.03110648]
["bitfinex-derivatives","BTCF0:USTF0",1732531896694,0.3608,98456.0,98435.0,0.02032602]
["bitfinex-derivatives","BTCF0:USTF0",1732531896900,0.050744,98449.0,98442.0,0.39173855]
["bitfinex-derivatives","BTCF0:USTF0",1732531897596,0.0649922,98452.0,98442.0,0.39173855]
["bitfinex-derivatives","BTCF0:USTF0",1732531897799,0.050745,98447.0,98442.0,0.39173855]
["bitfinex-derivatives","BTCF0:USTF0",1732531898101,0.0649922,98452.0,98442.0,0.39173855]
["bitfinex-derivatives","BTCF0:USTF0",1732531898306,0.050746,98446.0,98442.0,0.39173855]
["bitfinex-derivatives","BTCF0:USTF0",1732531899001,0.0649922,98452.0,98435.0,0.02032602]
["bitfinex-derivatives","BTCF0:USTF0",1732531899002,0.3608,98444.0,98435.0,0.02032602]
["bitfinex-derivatives","BTCF0:USTF0",1732531899192,0.050748,98441.0,98435.0,0.02032602]
["bitfinex-derivatives","BTCF0:USTF0",1732531899397,0.3608,98436.0,98435.0,0.02032602]
["bitfinex-derivatives","BTCF0:USTF0",1732531907803,0.3608,98436.0,98424.0,0.18385792]
["bitfinex-derivatives","BTCF0:USTF0",1732531908011,0.0649922,98434.0,98424.0,0.18385792]
["bitfinex-derivatives","BTCF0:USTF0",1732531908614,0.0649922,98434.0,98424.0,0.03125792]
["bitfinex-derivatives","BTCF0:USTF0",1732531908817,0.0649922,98434.0,98422.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1732531909605,0.0649922,98434.0,98420.0,0.03013478]
["bitfinex-derivatives","BTCF0:USTF0",1732531909606,0.3608,98428.0,98420.0,0.03013478]
["bitfinex-derivatives","BTCF0:USTF0",1732531909810,0.050756,98426.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531910719,0.3608,98420.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531911017,0.050756,98426.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531911211,0.3608,98420.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531912119,0.3608,98420.0,98419.0,0.00377736]
["bitfinex-derivatives","BTCF0:USTF0",1732531915411,0.3608,98428.0,98419.0,0.00377736]
["bitfinex-derivatives","BTCF0:USTF0",1732531915613,0.3608,98420.0,98419.0,0.00377736]
["bitfinex-derivatives","BTCF0:USTF0",1732531916011,0.3608,98420.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531917018,0.050762,98414.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531921018,0.203402,98414.0,98413.0,0.0307856]
["bitfinex-derivatives","BTCF0:USTF0",1732531922409,0.15264,98414.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531922616,0.3608,98403.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732531922815,0.3608,98403.0,98400.0,0.1312247]
["bitfinex-derivatives","BTCF0:USTF0",1732531923115,0.3608,98403.0,98400.0,0.15156123]
["bitfinex-derivatives","BTCF0:USTF0",1732531926124,0.4577,98418.0,98400.0,0.15156123]
["bitfinex-derivatives","BTCF0:USTF0",1732531926321,0.3608,98418.0,98408.0,0.0649922]
["bitfinex-derivatives","BTCF0:USTF0",1732531927021,0.3608,98418.0,98408.0,0.1299844]
["bitfinex-derivatives","BTCF0:USTF0",1732531927220,0.0464,98429.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531927221,0.3608,98429.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531927419,0.3608,98429.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531928123,0.3608,98429.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531928328,0.00011784,98428.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531930127,0.33265276,98424.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531930325,0.33265276,98425.0,98423.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1732531931532,0.33265276,98425.0,98420.0,0.12763443]
["bitfinex-derivatives","BTCF0:USTF0",1732531931732,0.00011784,98428.0,98420.0,0.12763443]
["bitfinex-derivatives","BTCF0:USTF0",1732531933025,0.00011784,98428.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732531933226,0.3608,98440.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531933421,0.3608,98440.0,98430.0,0.09913199]
["bitfinex-derivatives","BTCF0:USTF0",1732531934334,0.00010737,98439.0,98430.0,0.09913199]
["bitfinex-derivatives","BTCF0:USTF0",1732531935630,0.00010737,98439.0,98430.0,0.14988599]
["bitfinex-derivatives","BTCF0:USTF0",1732531935834,0.00010737,98439.0,98430.0,0.04195566]
["bitfinex-derivatives","BTCF0:USTF0",1732531936731,0.00010737,98439.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732531937436,0.00010737,98439.0,98430.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1732531939843,0.00010737,98439.0,98434.0,0.00129144]
["bitfinex-derivatives","BTCF0:USTF0",1732531940724,0.00010737,98439.0,98430.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1732531940931,0.00010737,98439.0,98436.0,0.00129144]
["bitfinex-derivatives","BTCF0:USTF0",1732531941831,0.00010737,98439.0,98437.0,0.00129144]
["bitfinex-derivatives","BTCF0:USTF0",1732531942934,0.00010737,98439.0,98438.0,0.00129144]
["bitfinex-derivatives","BTCF0:USTF0",1732531943533,0.3608,98440.0,98438.0,0.00129144]
["bitfinex-derivatives","BTCF0:USTF0",1732531943842,0.3608,98440.0,98430.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1732531944542,0.00010002,98439.0,98430.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1732531945239,0.39330507,98433.0,98430.0,0.12345509]
["bitfinex-derivatives","BTCF0:USTF0",1732531945542,0.39330507,98433.0,98432.0,0.02032884]
["bitfinex-derivatives","BTCF0:USTF0",1732531945941,0.39330507,98433.0,98430.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1732531946142,0.39330507,98433.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732531946637,0.39330507,98433.0,98432.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531946839,0.37199503,98433.0,98432.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531947045,0.100147,98444.0,98432.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531947046,0.3608,98461.0,98432.0,0.66702253]
["bitfinex-derivatives","BTCF0:USTF0",1732531947239,0.35769002,98451.0,98441.0,0.09913199]
["bitfinex-derivatives","BTCF0:USTF0",1732531947642,0.35769002,98451.0,98446.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531948139,0.00012195,98450.0,98446.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531948645,0.00012195,98450.0,98448.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531949846,0.00012195,98450.0,98441.0,0.1303754]
["bitfinex-derivatives","BTCF0:USTF0",1732531949847,0.00012195,98450.0,98449.0,0.00146253]
["bitfinex-derivatives","BTCF0:USTF0",1732531955051,0.00012195,98450.0,98449.0,0.00275577]
["bitfinex-derivatives","BTCF0:USTF0",1732531955550,0.00012195,98450.0,98449.0,0.00285717]
["bitfinex-derivatives","BTCF0:USTF0",1732531956348,0.00012195,98450.0,98441.0,0.03124341]
["bitfinex-derivatives","BTCF0:USTF0",1732531956650,0.00012195,98450.0,98440.0,0.28246822]
["bitfinex-derivatives","BTCF0:USTF0",1732531957247,0.00012195,98450.0,98440.0,0.31242297]
["bitfinex-derivatives","BTCF0:USTF0",1732531957847,0.00012195,98450.0,98442.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732531960156,0.00012195,98450.0,98440.0,0.29329675]
["bitfinex-derivatives","BTCF0:USTF0",1732531961250,0.00012195,98450.0,98447.0,0.02032722]
["bitfinex-derivatives","BTCF0:USTF0",1732531961756,0.00012195,98450.0,98448.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1732531962549,0.00012195,98450.0,98449.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1732531967252,0.3608,98453.0,98449.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1732531967462,0.39509998,98465.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732531967662,0.39509998,98465.0,98461.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1732531967853,0.39509998,98465.0,98461.0,0.05273388]
["bitfinex-derivatives","BTCF0:USTF0",1732531968059,0.39509998,98465.0,98455.0,0.13006822]
["bitfinex-derivatives","BTCF0:USTF0",1732531968357,9.006e-05,98464.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732531969162,9.006e-05,98464.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732531970062,9.006e-05,98464.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732531970560,9.006e-05,98464.0,98455.0,0.13006822]
["bitfinex-derivatives","BTCF0:USTF0",1732531970561,9.006e-05,98464.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732531972958,9.006e-05,98464.0,98463.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732531977065,9.006e-05,98464.0,98455.0,0.14339028]
["bitfinex-derivatives","BTCF0:USTF0",1732531977066,0.35760904,98465.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732531977261,0.0433,98472.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732531977868,0.0433,98472.0,98462.0,0.06503411]
["bitfinex-derivatives","BTCF0:USTF0",1732531977869,0.0433,98472.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732531978173,0.04343021,98472.0,98462.0,0.06503411]
["bitfinex-derivatives","BTCF0:USTF0",1732531978765,0.3608,98464.0,98463.0,0.0203224]
["bitfinex-derivatives","BTCF0:USTF0",1732531979775,0.34542508,98464.0,98463.0,0.0203224]
["bitfinex-derivatives","BTCF0:USTF0",1732531983074,0.19792568,98486.0,98485.0,0.03639236]
["bitfinex-derivatives","BTCF0:USTF0",1732531983265,0.047,98496.0,98486.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732531983460,0.1092614,98507.0,98495.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732531983775,0.1092614,98507.0,98506.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732531984074,0.10938928,98507.0,98506.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732531984865,0.10938928,98507.0,98506.0,0.03054115]
["bitfinex-derivatives","BTCF0:USTF0",1732531985075,0.10938928,98507.0,98500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732531985268,0.10938928,98507.0,98502.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732531985658,0.10938928,98507.0,98497.0,0.1301578]
["bitfinex-derivatives","BTCF0:USTF0",1732531986074,0.10938928,98507.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531986374,0.10938928,98507.0,98497.0,0.1301578]
["bitfinex-derivatives","BTCF0:USTF0",1732531987769,0.10938928,98507.0,98497.0,0.03116917]
["bitfinex-derivatives","BTCF0:USTF0",1732531987974,0.050719,98498.0,98490.0,0.02032418]
["bitfinex-derivatives","BTCF0:USTF0",1732531988171,0.0479,98497.0,98490.0,0.02032418]
["bitfinex-derivatives","BTCF0:USTF0",1732531988873,0.050722,98491.0,98481.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732531989076,0.0966,98490.0,98481.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732531989269,0.0966,98490.0,98479.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732531990075,0.0966,98490.0,98485.0,0.02031909]
["bitfinex-derivatives","BTCF0:USTF0",1732531990976,0.0001071,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531991369,0.0001071,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732531991675,0.0001071,98496.0,98489.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1732531991879,0.0001071,98496.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732531992073,0.0001071,98496.0,98489.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732531992379,0.0001071,98496.0,98495.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732531996783,0.0001071,98496.0,98494.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732531998482,0.0001071,98496.0,98489.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1732531998483,0.0001071,98496.0,98489.0,0.23347939]
["bitfinex-derivatives","BTCF0:USTF0",1732531998678,0.0001071,98496.0,98489.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1732531999075,0.0001071,98496.0,98489.0,0.12561912]
["bitfinex-derivatives","BTCF0:USTF0",1732531999382,0.050721,98495.0,98489.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1732531999584,0.0001071,98496.0,98489.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1732532000883,0.0001071,98496.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532001078,0.0001071,98496.0,98489.0,0.18275639]
["bitfinex-derivatives","BTCF0:USTF0",1732532002882,0.0001071,98496.0,98489.0,0.03103639]
["bitfinex-derivatives","BTCF0:USTF0",1732532003077,0.0001071,98496.0,98486.0,0.09898863]
["bitfinex-derivatives","BTCF0:USTF0",1732532003273,0.0001071,98496.0,98485.0,0.17203909]
["bitfinex-derivatives","BTCF0:USTF0",1732532004478,0.0001071,98496.0,98485.0,0.20236253]
["bitfinex-derivatives","BTCF0:USTF0",1732532006278,0.0001071,98496.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532006586,0.0001071,98496.0,98495.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732532008987,0.0001071,98496.0,98495.0,0.08158292]
["bitfinex-derivatives","BTCF0:USTF0",1732532010989,0.3608,98516.0,98490.0,0.31540897]
["bitfinex-derivatives","BTCF0:USTF0",1732532011196,0.3608,98516.0,98506.0,0.09898863]
["bitfinex-derivatives","BTCF0:USTF0",1732532011382,0.3608,98516.0,98506.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732532011784,7.491e-05,98515.0,98506.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732532012085,7.491e-05,98515.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732532012399,7.491e-05,98515.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732532012693,7.491e-05,98515.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532012893,7.491e-05,98515.0,98510.0,0.29478397]
["bitfinex-derivatives","BTCF0:USTF0",1732532013188,7.491e-05,98515.0,98510.0,0.22495933]
["bitfinex-derivatives","BTCF0:USTF0",1732532013692,7.491e-05,98515.0,98514.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732532016394,7.491e-05,98515.0,98514.0,0.0811246]
["bitfinex-derivatives","BTCF0:USTF0",1732532020589,7.491e-05,98515.0,98514.0,0.0304136]
["bitfinex-derivatives","BTCF0:USTF0",1732532020791,7.491e-05,98515.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732532021294,7.491e-05,98515.0,98514.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732532021782,7.491e-05,98515.0,98511.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732532021987,7.491e-05,98515.0,98511.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1732532022299,7.491e-05,98515.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732532026497,7.491e-05,98515.0,98511.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732532027597,7.491e-05,98515.0,98511.0,0.202392]
["bitfinex-derivatives","BTCF0:USTF0",1732532028890,7.491e-05,98515.0,98511.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1732532029298,7.491e-05,98515.0,98510.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1732532030398,7.491e-05,98515.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532035200,7.491e-05,98515.0,98509.0,0.03060251]
["bitfinex-derivatives","BTCF0:USTF0",1732532035503,7.491e-05,98515.0,98507.0,0.1717523]
["bitfinex-derivatives","BTCF0:USTF0",1732532036402,7.491e-05,98515.0,98507.0,0.20160676]
["bitfinex-derivatives","BTCF0:USTF0",1732532038701,7.491e-05,98515.0,98507.0,0.1717523]
["bitfinex-derivatives","BTCF0:USTF0",1732532039310,7.491e-05,98515.0,98510.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732532040201,0.36087491,98515.0,98507.0,0.0203123]
["bitfinex-derivatives","BTCF0:USTF0",1732532041304,0.34708991,98515.0,98507.0,0.0203123]
["bitfinex-derivatives","BTCF0:USTF0",1732532042424,0.00011116,98514.0,98507.0,0.0203123]
["bitfinex-derivatives","BTCF0:USTF0",1732532046002,0.00011116,98514.0,98507.0,0.0203123]
["bitfinex-derivatives","BTCF0:USTF0",1732532047001,0.00011116,98514.0,98507.0,0.01997396]
["bitfinex-derivatives","BTCF0:USTF0",1732532048115,0.00011116,98514.0,98499.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732532048304,0.050717,98502.0,98495.0,0.17175673]
["bitfinex-derivatives","BTCF0:USTF0",1732532048510,0.1404,98501.0,98495.0,0.17175673]
["bitfinex-derivatives","BTCF0:USTF0",1732532049106,0.39389794,98496.0,98495.0,0.03066621]
["bitfinex-derivatives","BTCF0:USTF0",1732532049305,0.39389794,98496.0,98483.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732532049508,0.06495724,98493.0,98483.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1732532049710,0.06495724,98493.0,98483.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732532049921,0.39402568,98495.0,98483.0,0.18244749]
["bitfinex-derivatives","BTCF0:USTF0",1732532050111,0.06495724,98493.0,98483.0,0.18244749]
["bitfinex-derivatives","BTCF0:USTF0",1732532050311,0.39402568,98495.0,98483.0,0.03100749]
["bitfinex-derivatives","BTCF0:USTF0",1732532050509,0.39402568,98495.0,98482.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1732532051411,0.48437121,98495.0,98482.0,0.18214278]
["bitfinex-derivatives","BTCF0:USTF0",1732532051614,0.39344103,98493.0,98482.0,0.18214278]
["bitfinex-derivatives","BTCF0:USTF0",1732532054206,0.39344103,98493.0,98482.0,0.12499889]
["bitfinex-derivatives","BTCF0:USTF0",1732532054812,0.00012774,98495.0,98482.0,0.12499889]
["bitfinex-derivatives","BTCF0:USTF0",1732532058036,0.00012774,98495.0,98482.0,0.17572589]
["bitfinex-derivatives","BTCF0:USTF0",1732532060046,0.00012774,98495.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532060244,0.00012774,98495.0,98489.0,0.30365636]
["bitfinex-derivatives","BTCF0:USTF0",1732532063543,0.00012774,98495.0,98487.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532064341,0.00012774,98495.0,98485.0,0.06220311]
["bitfinex-derivatives","BTCF0:USTF0",1732532064846,0.00012774,98495.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532067149,0.39298808,98495.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532067850,0.39286034,98494.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532068250,0.39286034,98493.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532068549,0.39286034,98491.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532068940,0.39286034,98490.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532069544,0.00012774,98495.0,98489.0,0.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1732532069950,0.00012774,98495.0,98487.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732532069951,0.00012774,98495.0,98487.0,0.02062931]
["bitfinex-derivatives","BTCF0:USTF0",1732532070148,0.00012774,98495.0,98489.0,0.02031747]
["bitfinex-derivatives","BTCF0:USTF0",1732532070350,0.39298816,98496.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532070544,0.39298816,98496.0,98495.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1732532070745,0.050709,98517.0,98497.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732532071043,0.050709,98517.0,98506.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532071240,0.41151,98516.0,98506.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532071443,0.41151,98516.0,98500.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532071444,0.050712,98512.0,98500.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532071644,0.3608,98507.0,98500.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532071859,0.3608,98507.0,98500.0,0.12988566]
["bitfinex-derivatives","BTCF0:USTF0",1732532072048,0.3608,98507.0,98500.0,0.18060366]
["bitfinex-derivatives","BTCF0:USTF0",1732532072858,0.3608,98507.0,98501.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732532073958,0.3608,98507.0,98503.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732532074150,0.3608,98507.0,98504.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732532075946,0.3608,98507.0,98505.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732532078359,0.3608,98507.0,98500.0,0.1604538]
["bitfinex-derivatives","BTCF0:USTF0",1732532078559,0.3608,98507.0,98500.0,0.03056814]
["bitfinex-derivatives","BTCF0:USTF0",1732532078760,0.3608,98507.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732532079658,0.3608,98507.0,98497.0,0.12988566]
["bitfinex-derivatives","BTCF0:USTF0",1732532079659,0.3608,98507.0,98500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732532082159,0.3608,98507.0,98501.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1732532086755,0.3608,98507.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532088363,0.35628686,98507.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532089354,0.00011015,98515.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532089964,0.39321619,98510.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532090162,0.1375,98509.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532090959,0.53071619,98509.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532095966,0.1375,98509.0,98506.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532099262,0.3608,98507.0,98499.0,0.03088597]
["bitfinex-derivatives","BTCF0:USTF0",1732532099465,0.050715,98506.0,98493.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732532099669,0.3608,98499.0,98493.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732532099858,0.3608,98499.0,98493.0,0.03017562]
["bitfinex-derivatives","BTCF0:USTF0",1732532100060,0.3608,98499.0,98490.0,0.08525659]
["bitfinex-derivatives","BTCF0:USTF0",1732532101372,0.411522,98491.0,98490.0,0.0297734]
["bitfinex-derivatives","BTCF0:USTF0",1732532101668,0.3608,98491.0,98478.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1732532101857,0.3608,98479.0,98474.0,0.02031376]
["bitfinex-derivatives","BTCF0:USTF0",1732532108663,0.3608,98479.0,98474.0,0.01476933]
["bitfinex-derivatives","BTCF0:USTF0",1732532109060,0.39229017,98478.0,98474.0,0.01476933]
["bitfinex-derivatives","BTCF0:USTF0",1732532109469,0.3608,98479.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532110357,0.39198767,98476.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532110758,0.3608,98483.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532110966,0.33167012,98480.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532111162,0.33167012,98480.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732532111363,0.33167012,98482.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732532112071,0.3608,98483.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732532117972,0.3608,98483.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532118161,0.3608,98483.0,98479.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532118575,0.3608,98483.0,98480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532118966,0.3608,98491.0,98474.0,0.00343036]
["bitfinex-derivatives","BTCF0:USTF0",1732532119276,0.39191276,98496.0,98481.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532119479,0.39191276,98496.0,98488.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532121675,0.39191276,98496.0,98488.0,0.11566683]
["bitfinex-derivatives","BTCF0:USTF0",1732532122174,0.39191276,98496.0,98490.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532122370,0.39191276,98496.0,98488.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532122573,0.39191276,98496.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732532123077,0.39191276,98496.0,98488.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1732532123680,0.39191276,98496.0,98491.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732532124479,0.3608,98499.0,98491.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732532125071,0.3608,98499.0,98488.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1732532125479,0.75271276,98499.0,98488.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1732532125673,0.75323277,98499.0,98488.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1732532125874,0.39191276,98497.0,98488.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1732532126277,0.0917,98496.0,98488.0,0.03859211]
["bitfinex-derivatives","BTCF0:USTF0",1732532126782,0.0917,98496.0,98488.0,0.08931611]
["bitfinex-derivatives","BTCF0:USTF0",1732532127980,0.0917,98496.0,98488.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1732532128484,0.0917,98496.0,98494.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732532128985,0.0917,98496.0,98486.0,0.09551887]
["bitfinex-derivatives","BTCF0:USTF0",1732532129175,0.0917,98496.0,98490.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532130184,0.0917,98496.0,98495.0,0.02031698]
["bitfinex-derivatives","BTCF0:USTF0",1732532130387,0.48361276,98496.0,98495.0,0.02031698]
["bitfinex-derivatives","BTCF0:USTF0",1732532131085,0.0917,98496.0,98495.0,0.02031698]
["bitfinex-derivatives","BTCF0:USTF0",1732532137382,0.050722,98492.0,98486.0,0.03057604]
["bitfinex-derivatives","BTCF0:USTF0",1732532137588,0.050722,98492.0,98482.0,0.02032006]
["bitfinex-derivatives","BTCF0:USTF0",1732532137589,0.3608,98487.0,98482.0,0.02032006]
["bitfinex-derivatives","BTCF0:USTF0",1732532137779,0.411525,98487.0,98482.0,0.02032006]
["bitfinex-derivatives","BTCF0:USTF0",1732532138687,0.3608,98483.0,98472.0,0.03001536]
["bitfinex-derivatives","BTCF0:USTF0",1732532138882,0.3608,98473.0,98470.0,0.02031703]
["bitfinex-derivatives","BTCF0:USTF0",1732532139090,0.0955,98472.0,98470.0,0.02031703]
["bitfinex-derivatives","BTCF0:USTF0",1732532139281,0.1435,98472.0,98470.0,0.02031703]
["bitfinex-derivatives","BTCF0:USTF0",1732532142087,0.1435,98472.0,98460.0,0.29619564]
["bitfinex-derivatives","BTCF0:USTF0",1732532142794,0.1435,98472.0,98461.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732532143494,0.1435,98472.0,98460.0,0.31095435]
["bitfinex-derivatives","BTCF0:USTF0",1732532143686,0.1435,98472.0,98470.0,0.02031703]
["bitfinex-derivatives","BTCF0:USTF0",1732532147699,0.1435,98472.0,98470.0,0.00591744]
["bitfinex-derivatives","BTCF0:USTF0",1732532147995,0.39245499,98471.0,98470.0,0.00440048]
["bitfinex-derivatives","BTCF0:USTF0",1732532148391,0.1435,98472.0,98470.0,0.00440048]
["bitfinex-derivatives","BTCF0:USTF0",1732532152095,0.12560076,98472.0,98470.0,0.00440048]
["bitfinex-derivatives","BTCF0:USTF0",1732532153901,0.12560076,98472.0,98470.0,0.03524317]
["bitfinex-derivatives","BTCF0:USTF0",1732532162095,0.30473999,98471.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532162296,0.3608,98455.0,98454.0,0.01431703]
["bitfinex-derivatives","BTCF0:USTF0",1732532162693,0.3608,98455.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532162993,0.1570543,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532163194,0.2050543,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532163903,0.14011147,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532164101,0.14011147,98454.0,98444.0,0.42574283]
["bitfinex-derivatives","BTCF0:USTF0",1732532164398,0.14011147,98454.0,98444.0,0.45695548]
["bitfinex-derivatives","BTCF0:USTF0",1732532164595,0.14011147,98454.0,98444.0,0.50770148]
["bitfinex-derivatives","BTCF0:USTF0",1732532164793,0.14011147,98454.0,98450.0,0.02032273]
["bitfinex-derivatives","BTCF0:USTF0",1732532168605,0.50091147,98454.0,98450.0,0.02032273]
["bitfinex-derivatives","BTCF0:USTF0",1732532169011,0.050742,98453.0,98450.0,0.02032273]
["bitfinex-derivatives","BTCF0:USTF0",1732532169302,0.50143148,98454.0,98438.0,0.02031703]
["bitfinex-derivatives","BTCF0:USTF0",1732532169497,0.3608,98442.0,98430.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1732532169705,0.06494283,98441.0,98430.0,0.21597283]
["bitfinex-derivatives","BTCF0:USTF0",1732532169903,0.3608,98431.0,98430.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1732532170203,0.36088432,98431.0,98430.0,0.05193928]
["bitfinex-derivatives","BTCF0:USTF0",1732532170398,0.36088432,98431.0,98430.0,0.02115663]
["bitfinex-derivatives","BTCF0:USTF0",1732532170908,0.36088432,98431.0,98430.0,0.02032663]
["bitfinex-derivatives","BTCF0:USTF0",1732532171108,0.36088432,98431.0,98430.0,0.01466471]
["bitfinex-derivatives","BTCF0:USTF0",1732532174704,0.36088432,98431.0,98430.0,0.00390763]
["bitfinex-derivatives","BTCF0:USTF0",1732532176100,8.432e-05,98431.0,98430.0,0.00390763]
["bitfinex-derivatives","BTCF0:USTF0",1732532178803,8.432e-05,98431.0,98420.0,0.06504764]
["bitfinex-derivatives","BTCF0:USTF0",1732532179002,0.06494283,98430.0,98420.0,0.06504764]
["bitfinex-derivatives","BTCF0:USTF0",1732532179704,0.06494283,98430.0,98420.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1732532180515,0.3608,98427.0,98420.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1732532181113,0.30117545,98422.0,98420.0,0.09486464]
["bitfinex-derivatives","BTCF0:USTF0",1732532181313,0.30117545,98422.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532184207,0.3608,98427.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532184705,0.3608,98426.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532186211,0.33144953,98422.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532187216,0.33151924,98425.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532187401,0.69231924,98426.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532187601,0.33151924,98425.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532188716,0.33151924,98423.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532189213,0.33151924,98424.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532189602,0.33151924,98422.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532193117,0.3608,98426.0,98420.0,0.02992181]
["bitfinex-derivatives","BTCF0:USTF0",1732532194211,0.3608,98426.0,98420.0,0.02126341]
["bitfinex-derivatives","BTCF0:USTF0",1732532194413,0.3608,98426.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732532194620,0.3608,98426.0,98418.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732532196719,0.3608,98426.0,98416.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1732532196908,0.3608,98426.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732532197113,0.3608,98426.0,98416.0,0.09572831]
["bitfinex-derivatives","BTCF0:USTF0",1732532197814,0.3608,98426.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732532202122,0.06494283,98430.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732532202324,0.3608,98425.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732532202521,8.432e-05,98431.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532202715,8.432e-05,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532202915,8.432e-05,98431.0,98421.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532203125,8.432e-05,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532206625,8.432e-05,98431.0,98427.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732532206921,8.432e-05,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532209330,0.07470539,98431.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532212128,0.0935317,98433.0,98432.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532212129,0.05823581,98433.0,98432.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532212329,0.39320533,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532212540,0.39309828,98439.0,98438.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1732532212921,0.0451,98448.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532213120,8.111e-05,98447.0,98446.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732532214520,0.39293484,98447.0,98446.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732532215132,0.39293484,98447.0,98438.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532215324,8.111e-05,98447.0,98444.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732532215835,8.111e-05,98447.0,98444.0,0.03536341]
["bitfinex-derivatives","BTCF0:USTF0",1732532216032,0.3927797,98446.0,98444.0,0.03536341]
["bitfinex-derivatives","BTCF0:USTF0",1732532216624,8.111e-05,98447.0,98444.0,0.03536341]
["bitfinex-derivatives","BTCF0:USTF0",1732532218333,8.111e-05,98447.0,98444.0,0.06510948]
["bitfinex-derivatives","BTCF0:USTF0",1732532219025,8.111e-05,98447.0,98445.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732532221032,8.111e-05,98447.0,98445.0,0.0806994]
["bitfinex-derivatives","BTCF0:USTF0",1732532222619,8.111e-05,98447.0,98445.0,0.0299534]
["bitfinex-derivatives","BTCF0:USTF0",1732532222823,8.111e-05,98447.0,98438.0,0.02032654]
["bitfinex-derivatives","BTCF0:USTF0",1732532223435,0.3608,98439.0,98438.0,0.02032654]
["bitfinex-derivatives","BTCF0:USTF0",1732532223925,0.3608,98439.0,98438.0,0.0054351]
["bitfinex-derivatives","BTCF0:USTF0",1732532224434,0.3608,98439.0,98429.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532224435,0.3608,98439.0,98429.0,0.05125032]
["bitfinex-derivatives","BTCF0:USTF0",1732532224628,0.0428,98438.0,98430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532225434,0.0428,98438.0,98429.0,0.04482831]
["bitfinex-derivatives","BTCF0:USTF0",1732532225831,0.0428,98438.0,98430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532226632,0.3608,98431.0,98424.0,0.03024285]
["bitfinex-derivatives","BTCF0:USTF0",1732532226937,0.3608,98431.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532227334,0.3608,98431.0,98423.0,0.22064793]
["bitfinex-derivatives","BTCF0:USTF0",1732532227640,0.3608,98431.0,98427.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732532228134,0.3608,98431.0,98423.0,0.16989093]
["bitfinex-derivatives","BTCF0:USTF0",1732532228429,0.3608,98431.0,98427.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732532229032,0.0428,98438.0,98429.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532229237,0.0428,98438.0,98430.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532229529,0.0428,98438.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532230128,0.3608,98439.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532230325,0.3608,98439.0,98429.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532230534,0.3608,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532231330,0.3608,98439.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532231838,0.3608,98439.0,98434.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1732532231839,0.3608,98439.0,98436.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532232533,0.3608,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532233131,8.111e-05,98447.0,98439.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732532235342,8.111e-05,98447.0,98437.0,0.12346467]
["bitfinex-derivatives","BTCF0:USTF0",1732532235945,8.111e-05,98447.0,98437.0,0.12988566]
["bitfinex-derivatives","BTCF0:USTF0",1732532236128,8.111e-05,98447.0,98437.0,0.12495518]
["bitfinex-derivatives","BTCF0:USTF0",1732532236330,8.111e-05,98447.0,98437.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532236636,0.39326644,98438.0,98437.0,0.11569283]
["bitfinex-derivatives","BTCF0:USTF0",1732532236839,0.39326644,98438.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532237541,8.111e-05,98447.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532237948,0.3608,98443.0,98437.0,0.11569283]
["bitfinex-derivatives","BTCF0:USTF0",1732532238246,8.111e-05,98447.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532238446,8.111e-05,98447.0,98437.0,0.07107793]
["bitfinex-derivatives","BTCF0:USTF0",1732532238834,0.3608,98442.0,98437.0,0.02032793]
["bitfinex-derivatives","BTCF0:USTF0",1732532244246,0.411548,98442.0,98437.0,0.02032793]
["bitfinex-derivatives","BTCF0:USTF0",1732532244444,0.3608,98442.0,98437.0,0.02032793]
["bitfinex-derivatives","BTCF0:USTF0",1732532244636,0.0432,98441.0,98437.0,0.02032793]
["bitfinex-derivatives","BTCF0:USTF0",1732532245447,0.0432,98441.0,98437.0,0.0051201]
["bitfinex-derivatives","BTCF0:USTF0",1732532245747,0.0432,98441.0,98437.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1732532248044,0.09352162,98440.0,98437.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1732532248240,0.0432,98441.0,98437.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1732532249351,0.0862,98441.0,98437.0,0.00229906]
["bitfinex-derivatives","BTCF0:USTF0",1732532249757,0.0862,98441.0,98430.0,0.0410429]
["bitfinex-derivatives","BTCF0:USTF0",1732532249958,0.06494283,98440.0,98437.0,0.02032843]
["bitfinex-derivatives","BTCF0:USTF0",1732532250259,0.0862,98441.0,98430.0,0.03018467]
["bitfinex-derivatives","BTCF0:USTF0",1732532250454,0.06494283,98440.0,98430.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532251843,0.0862,98441.0,98430.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532252046,0.0862,98441.0,98426.0,0.11276661]
["bitfinex-derivatives","BTCF0:USTF0",1732532252245,0.0862,98441.0,98430.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532252443,0.0432,98441.0,98430.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532252655,0.3608,98442.0,98430.0,0.10774283]
["bitfinex-derivatives","BTCF0:USTF0",1732532252950,0.3608,98442.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732532253349,0.3608,98442.0,98437.0,0.02032843]
["bitfinex-derivatives","BTCF0:USTF0",1732532259657,0.3608,98440.0,98437.0,0.02032843]
["bitfinex-derivatives","BTCF0:USTF0",1732532261561,8.111e-05,98447.0,98437.0,0.02032843]
["bitfinex-derivatives","BTCF0:USTF0",1732532261753,0.3608,98440.0,98437.0,0.08527126]
["bitfinex-derivatives","BTCF0:USTF0",1732532261953,0.3608,98440.0,98437.0,0.02032843]
["bitfinex-derivatives","BTCF0:USTF0",1732532265363,0.3608,98440.0,98433.0,0.04251726]
["bitfinex-derivatives","BTCF0:USTF0",1732532266064,0.09352555,98439.0,98433.0,0.04251726]
["bitfinex-derivatives","BTCF0:USTF0",1732532266862,0.09352554,98438.0,98433.0,0.04251726]
["bitfinex-derivatives","BTCF0:USTF0",1732532267164,0.3608,98440.0,98433.0,0.04251726]
["bitfinex-derivatives","BTCF0:USTF0",1732532269553,0.3608,98434.0,98433.0,0.04251726]
["bitfinex-derivatives","BTCF0:USTF0",1732532269758,0.3608,98434.0,98429.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732532270365,0.3608,98434.0,98426.0,0.0308799]
["bitfinex-derivatives","BTCF0:USTF0",1732532270560,0.3608,98434.0,98427.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1732532271765,0.3608,98434.0,98433.0,0.02032844]
["bitfinex-derivatives","BTCF0:USTF0",1732532275767,0.3608,98434.0,98427.0,0.03045301]
["bitfinex-derivatives","BTCF0:USTF0",1732532275966,0.050753,98432.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532276266,0.3608,98424.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532279271,0.15214283,98433.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532279465,0.0872,98433.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532280565,0.3608,98424.0,98423.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532284274,0.3608,98424.0,98413.0,0.03011975]
["bitfinex-derivatives","BTCF0:USTF0",1732532284571,0.3608,98424.0,98410.0,0.21390283]
["bitfinex-derivatives","BTCF0:USTF0",1732532284572,0.06494283,98423.0,98410.0,0.21390283]
["bitfinex-derivatives","BTCF0:USTF0",1732532284779,0.36089809,98424.0,98417.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1732532286162,0.39337802,98421.0,98417.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1732532286367,0.0458,98420.0,98417.0,0.02033172]
["bitfinex-derivatives","BTCF0:USTF0",1732532287166,0.0458,98420.0,98407.0,0.02033093]
["bitfinex-derivatives","BTCF0:USTF0",1732532287472,0.0458,98420.0,98410.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532287666,0.0458,98420.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732532288170,0.0458,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732532288376,0.0458,98420.0,98410.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532289374,0.0458,98420.0,98414.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732532289569,0.0458,98420.0,98410.0,0.06494283]
["bitfinex-derivatives","BTCF0:USTF0",1732532290284,0.0458,98420.0,98410.0,0.11570683]
["bitfinex-derivatives","BTCF0:USTF0",1732532293074,0.11074283,98420.0,98410.0,0.11570683]
["bitfinex-derivatives","BTCF0:USTF0",1732532293981,0.0458,98420.0,98410.0,0.11570683]
["bitfinex-derivatives","BTCF0:USTF0",1732532294175,0.0458,98420.0,98416.0,0.02033249]
["bitfinex-derivatives","BTCF0:USTF0",1732532295671,0.3608,98418.0,98416.0,0.02033249]
["bitfinex-derivatives","BTCF0:USTF0",1732532299583,0.00052001,98430.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732532299881,0.3608,98437.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732532299882,0.32493666,98437.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732532300183,0.0416,98442.0,98433.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1732532300475,0.00012713,98441.0,98432.0,0.27860566]
["bitfinex-derivatives","BTCF0:USTF0",1732532300675,0.00012713,98441.0,98440.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732532301375,0.0416,98457.0,98440.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732532301571,0.0416,98457.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532301771,0.0416,98457.0,98455.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732532302373,8.558e-05,98456.0,98455.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732532302570,8.558e-05,98456.0,98440.0,0.21366283]
["bitfinex-derivatives","BTCF0:USTF0",1732532302571,8.558e-05,98456.0,98454.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732532302780,0.3932576,98455.0,98454.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732532302976,0.27330761,98455.0,98454.0,0.199461]
["bitfinex-derivatives","BTCF0:USTF0",1732532303179,0.3608,98468.0,98467.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732532303679,0.0452,98479.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732532303985,0.00010352,98478.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732532306182,0.3608,98487.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532306383,0.3608,98487.0,98480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532306585,0.3608,98487.0,98474.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732532306980,0.3608,98487.0,98477.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532307281,0.00011459,98486.0,98484.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732532308487,0.00011459,98486.0,98484.0,0.08098958]
["bitfinex-derivatives","BTCF0:USTF0",1732532308887,0.00011459,98486.0,98484.0,0.03026358]
["bitfinex-derivatives","BTCF0:USTF0",1732532309086,0.00011459,98486.0,98477.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532309279,0.00011459,98486.0,98477.0,0.13017523]
["bitfinex-derivatives","BTCF0:USTF0",1732532309984,0.00011459,98486.0,98477.0,0.03114131]
["bitfinex-derivatives","BTCF0:USTF0",1732532310283,0.3314185,98481.0,98479.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732532310592,0.3314185,98481.0,98474.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1732532310778,0.3314185,98481.0,98474.0,0.17899272]
["bitfinex-derivatives","BTCF0:USTF0",1732532310979,0.3314185,98481.0,98480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532311184,0.3314185,98483.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532312889,0.00011459,98486.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532315186,0.00011459,98486.0,98483.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532316692,0.00011459,98486.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732532320281,0.0416,98497.0,98492.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732532320487,0.0433,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532320692,0.0433,98499.0,98494.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732532320883,0.0433,98499.0,98490.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732532321187,0.0414,98513.0,98490.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1732532321484,0.00011773,98505.0,98499.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732532321684,0.00011773,98505.0,98503.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732532322086,0.00011773,98505.0,98496.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732532322290,0.00011773,98505.0,98490.0,0.3924796]
["bitfinex-derivatives","BTCF0:USTF0",1732532322588,0.3608,98493.0,98490.0,0.1789596]
["bitfinex-derivatives","BTCF0:USTF0",1732532322787,0.1301,98492.0,98490.0,0.1789596]
["bitfinex-derivatives","BTCF0:USTF0",1732532323695,0.1301,98492.0,98490.0,0.0303196]
["bitfinex-derivatives","BTCF0:USTF0",1732532323896,0.1301,98492.0,98487.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1732532324589,0.1301,98492.0,98486.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1732532325690,0.1301,98492.0,98486.0,0.17884764]
["bitfinex-derivatives","BTCF0:USTF0",1732532326901,0.1301,98492.0,98486.0,0.22957264]
["bitfinex-derivatives","BTCF0:USTF0",1732532331705,0.1301,98492.0,98486.0,0.17242946]
["bitfinex-derivatives","BTCF0:USTF0",1732532337010,0.39407913,98488.0,98486.0,0.17242946]
["bitfinex-derivatives","BTCF0:USTF0",1732532337313,0.39407913,98488.0,98487.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1732532339310,0.39407913,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532339708,0.39407913,98488.0,98486.0,0.03020764]
["bitfinex-derivatives","BTCF0:USTF0",1732532339914,0.1301,98492.0,98480.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532340109,0.09903392,98490.0,98480.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532340706,0.1301,98492.0,98480.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532341106,0.1301,98492.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732532341718,0.1301,98492.0,98480.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532341907,0.1301,98492.0,98480.0,0.24743392]
["bitfinex-derivatives","BTCF0:USTF0",1732532342216,0.39405695,98487.0,98480.0,0.24743392]
["bitfinex-derivatives","BTCF0:USTF0",1732532342410,0.39405695,98484.0,98480.0,0.24743392]
["bitfinex-derivatives","BTCF0:USTF0",1732532342606,0.39405695,98484.0,98483.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532343213,0.39405695,98484.0,98483.0,0.07104249]
["bitfinex-derivatives","BTCF0:USTF0",1732532343910,0.45427883,98523.0,98504.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1732532344108,0.0427,98520.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732532344305,0.0427,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732532344919,0.0427,98520.0,98510.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532345106,0.3608,98517.0,98515.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732532345311,0.3608,98517.0,98510.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532345918,0.3608,98517.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532345919,0.3608,98517.0,98500.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532346117,0.3608,98517.0,98485.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732532346118,0.3608,98507.0,98497.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532346324,0.411515,98507.0,98497.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532346619,0.050717,98502.0,98497.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532346815,0.3608,98507.0,98485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732532347030,0.3608,98493.0,98485.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1732532347207,0.050725,98487.0,98485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732532347412,0.050725,98486.0,98485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732532347714,0.09249627,98486.0,98460.0,0.56835392]
["bitfinex-derivatives","BTCF0:USTF0",1732532347914,0.3608,98472.0,98461.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532348115,0.050735,98467.0,98461.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532348516,0.050735,98467.0,98460.0,0.03031476]
["bitfinex-derivatives","BTCF0:USTF0",1732532348816,0.050735,98467.0,98459.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532349222,0.050733,98470.0,98459.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532349415,0.050734,98468.0,98459.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532349724,0.3608,98462.0,98453.0,0.02031873]
["bitfinex-derivatives","BTCF0:USTF0",1732532349917,0.0422,98461.0,98445.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532350316,0.050739,98460.0,98445.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532350513,0.0422,98461.0,98445.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532350715,0.092938,98461.0,98450.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532350917,0.3608,98462.0,98450.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1732532351515,0.3608,98462.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532351911,0.3608,98462.0,98452.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732532352115,0.3608,98462.0,98453.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1732532353318,0.050743,98451.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532353722,0.05074,98457.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532354022,0.0443,98466.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532354219,0.0443,98466.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532355522,0.00012882,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532356834,0.05086382,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532358432,0.05086382,98467.0,98458.0,0.39092819]
["bitfinex-derivatives","BTCF0:USTF0",1732532360128,0.00012882,98467.0,98458.0,0.03012819]
["bitfinex-derivatives","BTCF0:USTF0",1732532360332,0.050736,98466.0,98457.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532360534,0.050736,98466.0,98451.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732532360827,0.00012882,98467.0,98456.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532361944,0.05086382,98467.0,98456.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532362332,0.00012882,98467.0,98456.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532366945,0.00012882,98467.0,98457.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732532367243,0.00012882,98467.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732532368835,0.00012882,98467.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532373850,0.3608,98461.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532375146,0.00012882,98467.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532376236,0.05086382,98467.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532376848,0.00012882,98467.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532378252,0.3608,98461.0,98460.0,0.02032204]
["bitfinex-derivatives","BTCF0:USTF0",1732532380547,0.3608,98461.0,98454.0,0.11136143]
["bitfinex-derivatives","BTCF0:USTF0",1732532380851,0.411538,98461.0,98454.0,0.11136143]
["bitfinex-derivatives","BTCF0:USTF0",1732532381351,0.411538,98461.0,98460.0,0.02032217]
["bitfinex-derivatives","BTCF0:USTF0",1732532381853,0.3608,98461.0,98460.0,0.02032217]
["bitfinex-derivatives","BTCF0:USTF0",1732532382152,0.3608,98461.0,98451.0,0.0309858]
["bitfinex-derivatives","BTCF0:USTF0",1732532382354,0.3608,98461.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532382355,0.05074,98457.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532382544,0.3608,98453.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532386248,0.3602476,98453.0,98450.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532394555,0.3602476,98453.0,98446.0,0.03030212]
["bitfinex-derivatives","BTCF0:USTF0",1732532394758,0.050744,98449.0,98436.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732532395460,0.050744,98449.0,98439.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532396256,0.0457,98452.0,98439.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532397256,0.0457,98452.0,98446.0,0.0203247]
["bitfinex-derivatives","BTCF0:USTF0",1732532406774,0.050743,98451.0,98446.0,0.0203247]
["bitfinex-derivatives","BTCF0:USTF0",1732532408164,0.050748,98442.0,98435.0,0.03025535]
["bitfinex-derivatives","BTCF0:USTF0",1732532408365,0.3608,98436.0,98434.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532411771,0.3608,98436.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532412572,0.09,98442.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532413174,0.3608,98437.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532413366,0.3608,98447.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532413367,0.03068,98441.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532413768,0.00762,98440.0,98439.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1732532413969,0.00762,98440.0,98434.0,0.05633799]
["bitfinex-derivatives","BTCF0:USTF0",1732532414372,0.00762,98440.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532414977,0.02742,98439.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532415978,0.38822,98439.0,98434.0,0.00558599]
["bitfinex-derivatives","BTCF0:USTF0",1732532418075,0.05075,98437.0,98427.0,0.02982251]
["bitfinex-derivatives","BTCF0:USTF0",1732532418280,0.050752,98434.0,98428.0,0.02032952]
["bitfinex-derivatives","BTCF0:USTF0",1732532418579,0.0423,98433.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532418985,0.050753,98431.0,98418.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532419185,0.3608,98427.0,98418.0,0.020323]
["bitfinex-derivatives","BTCF0:USTF0",1732532419483,0.3608,98419.0,98411.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1732532419976,0.198431,98435.0,98410.0,0.03015275]
["bitfinex-derivatives","BTCF0:USTF0",1732532420282,0.18898,98436.0,98420.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532420585,0.18898,98436.0,98420.0,0.14979292]
["bitfinex-derivatives","BTCF0:USTF0",1732532420773,0.18898,98436.0,98420.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532420978,0.18898,98436.0,98422.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732532422387,0.18898,98436.0,98420.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532422578,0.18898,98436.0,98420.0,0.14979292]
["bitfinex-derivatives","BTCF0:USTF0",1732532422876,0.18898,98436.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732532423383,0.0413,98436.0,98420.0,0.09903392]
["bitfinex-derivatives","BTCF0:USTF0",1732532423584,0.3608,98437.0,98428.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732532423783,0.3608,98437.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732532424285,0.3608,98437.0,98431.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732532424491,0.02742,98439.0,98431.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732532425692,0.02742,98439.0,98431.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1732532426382,0.02742,98439.0,98431.0,0.12589826]
["bitfinex-derivatives","BTCF0:USTF0",1732532428288,0.3608,98437.0,98431.0,0.12589826]
["bitfinex-derivatives","BTCF0:USTF0",1732532429187,0.3608,98437.0,98431.0,0.08199826]
["bitfinex-derivatives","BTCF0:USTF0",1732532429886,0.3608,98437.0,98431.0,0.02482458]
["bitfinex-derivatives","BTCF0:USTF0",1732532430085,0.3608,98437.0,98430.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1732532430791,0.3608,98437.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532432288,0.02742,98439.0,98431.0,0.411553]
["bitfinex-derivatives","BTCF0:USTF0",1732532432792,0.02742,98439.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532432983,0.02742,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532433489,0.02742,98439.0,98430.0,0.17871815]
["bitfinex-derivatives","BTCF0:USTF0",1732532433790,0.00010019,98438.0,98431.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1732532434090,0.00010019,98438.0,98436.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532435095,0.02767019,98438.0,98436.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532435287,0.02767019,98438.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532439181,0.03078019,98438.0,98437.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532439587,0.03078019,98438.0,98437.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1732532440490,0.03482923,98438.0,98437.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1732532441392,0.03494201,98438.0,98437.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1732532441588,0.05428201,98438.0,98437.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1732532442395,0.03129054,98438.0,98437.0,0.19847]
["bitfinex-derivatives","BTCF0:USTF0",1732532443897,0.03129054,98438.0,98437.0,0.21879721]
["bitfinex-derivatives","BTCF0:USTF0",1732532445401,0.03129054,98438.0,98437.0,0.57959721]
["bitfinex-derivatives","BTCF0:USTF0",1732532445702,0.01411054,98438.0,98437.0,0.57959721]
["bitfinex-derivatives","BTCF0:USTF0",1732532446798,0.01423358,98438.0,98437.0,0.57959721]
["bitfinex-derivatives","BTCF0:USTF0",1732532447608,0.00463358,98439.0,98437.0,0.52884721]
["bitfinex-derivatives","BTCF0:USTF0",1732532447792,0.00463358,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532448692,0.00471383,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532450605,0.00086955,98439.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532450992,0.4909,98456.0,98438.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1732532451188,0.4909,98456.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732532451603,0.050741,98455.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732532452193,0.0001176,98454.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732532452898,0.0078676,98454.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732532454402,0.0078676,98454.0,98451.0,0.08081855]
["bitfinex-derivatives","BTCF0:USTF0",1732532454803,0.0078676,98454.0,98452.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732532455203,0.0078676,98454.0,98453.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732532455501,0.3608,98476.0,98468.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732532455996,0.0428,98475.0,98466.0,0.06502617]
["bitfinex-derivatives","BTCF0:USTF0",1732532456196,0.3608,98468.0,98463.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732532456804,0.3608,98468.0,98461.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1732532457007,0.3608,98468.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732532458301,0.3608,98468.0,98461.0,0.14106018]
["bitfinex-derivatives","BTCF0:USTF0",1732532458506,0.3608,98468.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732532458808,0.3608,98468.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732532464998,0.3608,98468.0,98461.0,0.08045879]
["bitfinex-derivatives","BTCF0:USTF0",1732532465711,0.3608,98468.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732532467205,0.3608,98468.0,98461.0,0.02972079]
["bitfinex-derivatives","BTCF0:USTF0",1732532467412,0.3608,98468.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732532467712,0.3608,98468.0,98459.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1732532467713,0.3608,98468.0,98461.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732532467904,0.3608,98468.0,98467.0,0.0203222]
["bitfinex-derivatives","BTCF0:USTF0",1732532469913,0.3608,98468.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532479719,0.00010772,98474.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532479720,0.3608,98471.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532481921,0.00612126,98469.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532482623,0.00718968,98468.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532484020,0.00751735,98468.0,98467.0,0.00589867]
["bitfinex-derivatives","BTCF0:USTF0",1732532485914,0.050738,98460.0,98459.0,0.03105028]
["bitfinex-derivatives","BTCF0:USTF0",1732532486118,0.3608,98460.0,98453.0,0.01453271]
["bitfinex-derivatives","BTCF0:USTF0",1732532486823,0.3608,98460.0,98457.0,0.04322265]
["bitfinex-derivatives","BTCF0:USTF0",1732532487721,0.3608,98460.0,98457.0,0.19046265]
["bitfinex-derivatives","BTCF0:USTF0",1732532488322,0.3608,98460.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732532488511,0.3608,98460.0,98457.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732532488717,0.3608,98460.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732532489516,0.36186837,98460.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732532490815,0.36219609,98460.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732532491020,0.3608,98471.0,98459.0,0.355419]
["bitfinex-derivatives","BTCF0:USTF0",1732532491326,0.0413,98478.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532494126,0.0413,98478.0,98473.0,0.0813018]
["bitfinex-derivatives","BTCF0:USTF0",1732532494328,0.0413,98478.0,98473.0,0.0305698]
["bitfinex-derivatives","BTCF0:USTF0",1732532494529,0.0413,98478.0,98472.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1732532494930,0.0413,98478.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532496517,0.0413,98478.0,98472.0,0.0306765]
["bitfinex-derivatives","BTCF0:USTF0",1732532496718,0.0413,98478.0,98469.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532497122,0.0413,98478.0,98466.0,0.17717268]
["bitfinex-derivatives","BTCF0:USTF0",1732532497318,0.0413,98478.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532497527,0.0413,98478.0,98471.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532497925,0.00106868,98473.0,98471.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532498929,0.00106868,98472.0,98466.0,0.17717268]
["bitfinex-derivatives","BTCF0:USTF0",1732532499517,0.00106868,98472.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532500231,0.00106868,98472.0,98466.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1732532500932,0.0413,98478.0,98471.0,0.04966432]
["bitfinex-derivatives","BTCF0:USTF0",1732532501726,0.0413,98478.0,98466.0,0.17075246]
["bitfinex-derivatives","BTCF0:USTF0",1732532501932,0.0413,98478.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532502732,0.0413,98478.0,98471.0,0.02032039]
["bitfinex-derivatives","BTCF0:USTF0",1732532503426,0.3608,98476.0,98471.0,0.02032039]
["bitfinex-derivatives","BTCF0:USTF0",1732532504028,0.3608,98476.0,98471.0,0.07105339]
["bitfinex-derivatives","BTCF0:USTF0",1732532506234,0.3608,98476.0,98471.0,0.02032039]
["bitfinex-derivatives","BTCF0:USTF0",1732532507237,0.3608,98476.0,98471.0,0.16756039]
["bitfinex-derivatives","BTCF0:USTF0",1732532509345,0.3608,98476.0,98471.0,0.21829339]
["bitfinex-derivatives","BTCF0:USTF0",1732532509952,0.3608,98476.0,98471.0,0.16756039]
["bitfinex-derivatives","BTCF0:USTF0",1732532510156,0.3608,98476.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532510344,0.3608,98476.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532512440,0.3608,98476.0,98471.0,0.02032039]
["bitfinex-derivatives","BTCF0:USTF0",1732532513046,0.3608,98476.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732532515348,0.3608,98476.0,98471.0,0.02032039]
["bitfinex-derivatives","BTCF0:USTF0",1732532521161,0.3608,98476.0,98464.0,0.24212328]
["bitfinex-derivatives","BTCF0:USTF0",1732532521361,0.3608,98476.0,98464.0,0.29285928]
["bitfinex-derivatives","BTCF0:USTF0",1732532521554,0.0405,98475.0,98464.0,0.29285928]
["bitfinex-derivatives","BTCF0:USTF0",1732532522559,0.0405,98475.0,98464.0,0.24212328]
["bitfinex-derivatives","BTCF0:USTF0",1732532522763,0.0405,98475.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732532523063,0.0405,98475.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532523555,0.0405,98475.0,98469.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732532524151,0.0405,98475.0,98468.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732532525659,0.0405,98475.0,98473.0,0.02032095]
["bitfinex-derivatives","BTCF0:USTF0",1732532534566,0.0405,98475.0,98464.0,0.09508328]
["bitfinex-derivatives","BTCF0:USTF0",1732532534567,0.050734,98468.0,98464.0,0.03007887]
["bitfinex-derivatives","BTCF0:USTF0",1732532534770,0.411536,98466.0,98448.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1732532534972,0.06500441,98462.0,98450.0,0.06500441]
["bitfinex-derivatives","BTCF0:USTF0",1732532535172,0.0411,98461.0,98450.0,0.06500441]
["bitfinex-derivatives","BTCF0:USTF0",1732532535669,0.0411,98461.0,98452.0,0.38995654]
["bitfinex-derivatives","BTCF0:USTF0",1732532535866,0.042,98460.0,98452.0,0.38995654]
["bitfinex-derivatives","BTCF0:USTF0",1732532538670,0.042,98460.0,98455.0,0.02032371]
["bitfinex-derivatives","BTCF0:USTF0",1732532542674,0.042,98460.0,98452.0,0.35311911]
["bitfinex-derivatives","BTCF0:USTF0",1732532543283,0.042,98460.0,98455.0,0.02032372]
["bitfinex-derivatives","BTCF0:USTF0",1732532544073,0.042,98460.0,98452.0,0.35311911]
["bitfinex-derivatives","BTCF0:USTF0",1732532544074,0.050742,98453.0,98452.0,0.02915654]
["bitfinex-derivatives","BTCF0:USTF0",1732532544372,0.3608,98456.0,98439.0,0.02032372]
["bitfinex-derivatives","BTCF0:USTF0",1732532544373,0.050743,98452.0,98439.0,0.02032372]
["bitfinex-derivatives","BTCF0:USTF0",1732532544680,0.3608,98443.0,98439.0,0.02032372]
["bitfinex-derivatives","BTCF0:USTF0",1732532546371,0.3608,98481.0,98469.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532546672,0.3608,98495.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532546880,0.050721,98494.0,98480.0,0.06500441]
["bitfinex-derivatives","BTCF0:USTF0",1732532547075,0.00511954,98494.0,98480.0,0.13000882]
["bitfinex-derivatives","BTCF0:USTF0",1732532547378,0.00011248,98493.0,98480.0,0.13000882]
["bitfinex-derivatives","BTCF0:USTF0",1732532547578,0.00011248,98493.0,98480.0,0.06500441]
["bitfinex-derivatives","BTCF0:USTF0",1732532547771,0.00011248,98493.0,98480.0,0.13000882]
["bitfinex-derivatives","BTCF0:USTF0",1732532548872,0.00011248,98493.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532550178,0.06500441,98491.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532550481,0.00011248,98493.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532552978,0.09902175,98491.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532553382,0.00011248,98493.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532553573,0.09902175,98491.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532556077,0.2487665,98491.0,98480.0,0.38857316]
["bitfinex-derivatives","BTCF0:USTF0",1732532556391,0.3608,98487.0,98471.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1732532556585,0.09902175,98481.0,98471.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1732532556882,0.0386,98480.0,98471.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1732532558577,0.0386,98480.0,98479.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532564582,0.3608,98505.0,98479.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532564785,0.3608,98507.0,98483.0,0.1980435]
["bitfinex-derivatives","BTCF0:USTF0",1732532564983,0.3608,98507.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532565187,0.0389,98506.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532565882,0.1468,98502.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532566089,0.1468,98502.0,98491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732532567083,0.0389,98506.0,98491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732532567278,0.1468,98502.0,98491.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1732532568589,0.1468,98502.0,98491.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1732532568990,0.1468,98502.0,98491.0,0.11877203]
["bitfinex-derivatives","BTCF0:USTF0",1732532569686,0.1468,98502.0,98491.0,0.06805003]
["bitfinex-derivatives","BTCF0:USTF0",1732532569891,0.1468,98502.0,98492.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732532572794,0.1468,98502.0,98491.0,0.06163194]
["bitfinex-derivatives","BTCF0:USTF0",1732532572990,0.1468,98502.0,98492.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732532573494,0.1468,98502.0,98491.0,0.06163194]
["bitfinex-derivatives","BTCF0:USTF0",1732532573888,0.3608,98498.0,98491.0,0.02895003]
["bitfinex-derivatives","BTCF0:USTF0",1732532574088,0.3608,98498.0,98483.0,0.09902175]
["bitfinex-derivatives","BTCF0:USTF0",1732532574289,0.3608,98498.0,98484.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732532574483,0.3608,98498.0,98483.0,0.14974775]
["bitfinex-derivatives","BTCF0:USTF0",1732532574686,0.3608,98498.0,98483.0,0.09902175]
["bitfinex-derivatives","BTCF0:USTF0",1732532574886,0.411519,98498.0,98483.0,0.09902175]
["bitfinex-derivatives","BTCF0:USTF0",1732532575083,0.3608,98498.0,98483.0,0.12709977]
["bitfinex-derivatives","BTCF0:USTF0",1732532577198,0.3608,98498.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532577496,0.3608,98498.0,98483.0,0.12709977]
["bitfinex-derivatives","BTCF0:USTF0",1732532578194,0.3608,98498.0,98492.0,0.02031577]
["bitfinex-derivatives","BTCF0:USTF0",1732532578393,0.3608,98498.0,98492.0,0.00977561]
["bitfinex-derivatives","BTCF0:USTF0",1732532578594,0.050719,98497.0,98492.0,0.00977561]
["bitfinex-derivatives","BTCF0:USTF0",1732532579097,0.050719,98497.0,98483.0,0.02807802]
["bitfinex-derivatives","BTCF0:USTF0",1732532579296,0.050719,98497.0,98480.0,0.18142175]
["bitfinex-derivatives","BTCF0:USTF0",1732532580301,0.050719,98497.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732532580502,0.3608,98498.0,98480.0,0.18142175]
["bitfinex-derivatives","BTCF0:USTF0",1732532580800,0.3608,98498.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732532582593,0.3608,98498.0,98484.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732532582993,0.3608,98498.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532600609,0.050717,98501.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532600814,0.3608,98498.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532606504,0.4257713,98502.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532606715,0.5722113,98502.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532606911,0.6229283,98502.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532607411,0.36091248,98493.0,98492.0,0.0203177]
["bitfinex-derivatives","BTCF0:USTF0",1732532608504,0.36091248,98493.0,98480.0,0.09160612]
["bitfinex-derivatives","BTCF0:USTF0",1732532608712,0.3608,98483.0,98480.0,0.09160612]
["bitfinex-derivatives","BTCF0:USTF0",1732532608909,0.3608,98483.0,98480.0,0.02663482]
["bitfinex-derivatives","BTCF0:USTF0",1732532609111,0.0649713,98490.0,98479.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532609308,0.1156943,98490.0,98479.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532610914,0.1156943,98490.0,98480.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532612516,0.050724,98489.0,98480.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532612714,0.050724,98488.0,98480.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532616117,0.0396,98489.0,98472.0,0.17327034]
["bitfinex-derivatives","BTCF0:USTF0",1732532616118,0.050728,98480.0,98472.0,0.02683034]
["bitfinex-derivatives","BTCF0:USTF0",1732532616324,0.3608,98473.0,98461.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732532616513,0.050729,98479.0,98463.0,0.08528964]
["bitfinex-derivatives","BTCF0:USTF0",1732532616821,0.050729,98479.0,98469.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532617023,0.50724,98481.0,98469.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532618421,0.50724,98481.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532618914,0.050729,98480.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532619913,0.3608,98479.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532620112,0.050729,98480.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532620323,0.3608,98479.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532621422,0.2114113,98482.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532621614,0.3608,98479.0,98472.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732532621924,0.050729,98478.0,98473.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732532623513,0.3608,98479.0,98473.0,0.00089]
["bitfinex-derivatives","BTCF0:USTF0",1732532625017,0.3608,98479.0,98473.0,0.02786934]
["bitfinex-derivatives","BTCF0:USTF0",1732532629723,0.3608,98479.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532629931,0.3608,98479.0,98469.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532633128,0.3608,98479.0,98469.0,0.01543003]
["bitfinex-derivatives","BTCF0:USTF0",1732532633428,0.00106555,98474.0,98469.0,0.01543003]
["bitfinex-derivatives","BTCF0:USTF0",1732532633626,0.00106555,98474.0,98473.0,0.02032104]
["bitfinex-derivatives","BTCF0:USTF0",1732532635226,0.00106555,98474.0,98473.0,0.00466712]
["bitfinex-derivatives","BTCF0:USTF0",1732532635821,0.3608,98479.0,98473.0,0.00466712]
["bitfinex-derivatives","BTCF0:USTF0",1732532636016,0.00139587,98474.0,98473.0,0.00466712]
["bitfinex-derivatives","BTCF0:USTF0",1732532636218,0.00151055,98474.0,98464.0,0.38743653]
["bitfinex-derivatives","BTCF0:USTF0",1732532636426,0.3608,98466.0,98464.0,0.02663653]
["bitfinex-derivatives","BTCF0:USTF0",1732532636627,0.411535,98466.0,98463.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532637132,0.00139587,98465.0,98463.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532637624,0.00139587,98465.0,98453.0,0.31759434]
["bitfinex-derivatives","BTCF0:USTF0",1732532637826,0.1299426,98463.0,98453.0,0.31759434]
["bitfinex-derivatives","BTCF0:USTF0",1732532638032,0.1299426,98463.0,98453.0,0.02665782]
["bitfinex-derivatives","BTCF0:USTF0",1732532638033,0.3608,98454.0,98453.0,0.02665782]
["bitfinex-derivatives","BTCF0:USTF0",1732532638222,0.3608,98454.0,98447.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532638423,0.0764,98453.0,98447.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532639130,0.00246197,98450.0,98447.0,0.02031834]
["bitfinex-derivatives","BTCF0:USTF0",1732532639534,0.00246197,98450.0,98447.0,0.00628249]
["bitfinex-derivatives","BTCF0:USTF0",1732532639832,0.00246197,98450.0,98440.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532640133,0.00246197,98445.0,98440.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532640330,0.00246197,98445.0,98435.0,0.4257713]
["bitfinex-derivatives","BTCF0:USTF0",1732532640827,0.00246197,98445.0,98444.0,0.02032104]
["bitfinex-derivatives","BTCF0:USTF0",1732532641233,0.00353009,98445.0,98444.0,0.02032104]
["bitfinex-derivatives","BTCF0:USTF0",1732532642936,0.00353009,98445.0,98444.0,0.38112104]
["bitfinex-derivatives","BTCF0:USTF0",1732532643935,0.00459627,98445.0,98444.0,0.38112104]
["bitfinex-derivatives","BTCF0:USTF0",1732532644635,0.00566245,98445.0,98444.0,0.38112104]
["bitfinex-derivatives","BTCF0:USTF0",1732532645436,0.00672863,98445.0,98444.0,0.38112104]
["bitfinex-derivatives","BTCF0:USTF0",1732532645824,0.00672863,98445.0,98444.0,0.31125028]
["bitfinex-derivatives","BTCF0:USTF0",1732532646032,0.36752863,98445.0,98435.0,0.02669449]
["bitfinex-derivatives","BTCF0:USTF0",1732532646232,0.49747123,98445.0,98432.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1732532646528,0.050751,98435.0,98432.0,0.02622584]
["bitfinex-derivatives","BTCF0:USTF0",1732532646734,0.050751,98435.0,98421.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732532647433,0.3608,98429.0,98421.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1732532647627,0.3608,98429.0,98420.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532647833,0.3608,98429.0,98420.0,0.09142881]
["bitfinex-derivatives","BTCF0:USTF0",1732532648636,0.00106561,98425.0,98420.0,0.09142881]
["bitfinex-derivatives","BTCF0:USTF0",1732532648830,0.00106561,98425.0,98420.0,0.02645751]
["bitfinex-derivatives","BTCF0:USTF0",1732532649029,0.00106561,98425.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532649338,0.00213122,98422.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532649640,0.00213122,98422.0,98418.0,0.02636323]
["bitfinex-derivatives","BTCF0:USTF0",1732532649831,0.00213122,98422.0,98412.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532650036,0.00213122,98422.0,98421.0,0.02032583]
["bitfinex-derivatives","BTCF0:USTF0",1732532651329,0.00319597,98422.0,98421.0,0.02032583]
["bitfinex-derivatives","BTCF0:USTF0",1732532652029,0.00398933,98422.0,98421.0,0.02032583]
["bitfinex-derivatives","BTCF0:USTF0",1732532653136,0.3608,98429.0,98421.0,0.02032583]
["bitfinex-derivatives","BTCF0:USTF0",1732532653340,0.050739,98459.0,98435.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1732532653525,0.050735,98467.0,98447.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732532653731,0.0935374,98473.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532653938,0.0935374,98473.0,98463.0,0.0649713]
["bitfinex-derivatives","BTCF0:USTF0",1732532654241,0.0935374,98473.0,98464.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1732532654434,9.982e-05,98472.0,98464.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732532654634,9.982e-05,98472.0,98465.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732532654835,9.982e-05,98472.0,98466.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1732532655843,9.982e-05,98472.0,98466.0,0.1774632]
["bitfinex-derivatives","BTCF0:USTF0",1732532658534,9.982e-05,98472.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532658731,9.982e-05,98472.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732532658933,9.982e-05,98472.0,98471.0,0.355373]
["bitfinex-derivatives","BTCF0:USTF0",1732532659536,9.982e-05,98472.0,98471.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1732532659742,9.982e-05,98472.0,98471.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732532660135,0.00147986,98472.0,98471.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732532660937,0.0018103,98472.0,98471.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1732532661945,0.0018103,98472.0,98471.0,0.16667836]
["bitfinex-derivatives","BTCF0:USTF0",1732532662146,0.0018103,98472.0,98471.0,0.16651836]
["bitfinex-derivatives","BTCF0:USTF0",1732532662646,0.0018103,98472.0,98471.0,0.10936947]
["bitfinex-derivatives","BTCF0:USTF0",1732532664550,0.0018103,98472.0,98471.0,0.03952287]
["bitfinex-derivatives","BTCF0:USTF0",1732532665246,0.0018103,98472.0,98471.0,0.00608754]
["bitfinex-derivatives","BTCF0:USTF0",1732532666639,0.0018103,98472.0,98471.0,0.02640566]
["bitfinex-derivatives","BTCF0:USTF0",1732532667150,0.3608,98480.0,98471.0,0.02640566]
["bitfinex-derivatives","BTCF0:USTF0",1732532667341,0.00106367,98476.0,98471.0,0.02640566]
["bitfinex-derivatives","BTCF0:USTF0",1732532667843,0.00139455,98474.0,98471.0,0.02640566]
["bitfinex-derivatives","BTCF0:USTF0",1732532668041,0.00012497,98473.0,98471.0,0.07713866]
["bitfinex-derivatives","BTCF0:USTF0",1732532668649,0.48477108,98496.0,98486.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732532668952,0.27010422,98497.0,98487.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732532669143,0.27010422,98497.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532669348,0.27010422,98497.0,98490.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532669651,9.366e-05,98496.0,98490.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732532670147,0.13631375,98497.0,98491.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1732532670351,0.050706,98524.0,98495.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1732532670553,0.050706,98524.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532670738,0.050706,98523.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532670943,0.050708,98520.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532671144,0.0383,98525.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532671449,8.38e-05,98519.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532671648,0.0507918,98519.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532671848,8.38e-05,98519.0,98514.0,0.45984278]
["bitfinex-derivatives","BTCF0:USTF0",1732532672646,8.38e-05,98519.0,98514.0,0.49042351]
["bitfinex-derivatives","BTCF0:USTF0",1732532672855,8.38e-05,98519.0,98514.0,0.39138073]
["bitfinex-derivatives","BTCF0:USTF0",1732532673546,0.0010611,98517.0,98514.0,0.39138073]
["bitfinex-derivatives","BTCF0:USTF0",1732532674355,0.00139397,98516.0,98514.0,0.39138073]
["bitfinex-derivatives","BTCF0:USTF0",1732532675254,0.00139397,98515.0,98514.0,0.39138073]
["bitfinex-derivatives","BTCF0:USTF0",1732532677157,0.00139397,98515.0,98514.0,0.03058073]
["bitfinex-derivatives","BTCF0:USTF0",1732532677344,0.00139397,98515.0,98508.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732532677752,0.00139397,98515.0,98509.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732532677957,0.00139397,98515.0,98508.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732532678349,0.00139397,98512.0,98508.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1732532679251,0.00139397,98512.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532679454,8.38e-05,98519.0,98505.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732532679455,0.00139397,98508.0,98505.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732532679958,0.03878776,98507.0,98505.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1732532680151,0.07828776,98507.0,98506.0,0.02031188]
["bitfinex-derivatives","BTCF0:USTF0",1732532681060,0.07935128,98507.0,98506.0,0.02031188]
["bitfinex-derivatives","BTCF0:USTF0",1732532682155,0.0766,98507.0,98506.0,0.02031188]
["bitfinex-derivatives","BTCF0:USTF0",1732532682363,0.07938794,98507.0,98506.0,0.02031188]
["bitfinex-derivatives","BTCF0:USTF0",1732532683157,0.07938794,98507.0,98505.0,0.10930239]
["bitfinex-derivatives","BTCF0:USTF0",1732532684453,0.00278794,98506.0,98505.0,0.10930239]
["bitfinex-derivatives","BTCF0:USTF0",1732532684657,0.00278794,98506.0,98505.0,0.12961532]
["bitfinex-derivatives","BTCF0:USTF0",1732532685163,0.00278794,98506.0,98505.0,0.05979048]
["bitfinex-derivatives","BTCF0:USTF0",1732532685363,0.00278794,98506.0,98505.0,0.14878056]
["bitfinex-derivatives","BTCF0:USTF0",1732532685559,0.00278794,98506.0,98505.0,0.19949556]
["bitfinex-derivatives","BTCF0:USTF0",1732532687666,0.00384951,98506.0,98505.0,0.19949556]
["bitfinex-derivatives","BTCF0:USTF0",1732532689259,0.00384951,98506.0,98505.0,0.05337556]
["bitfinex-derivatives","BTCF0:USTF0",1732532689462,0.00384951,98506.0,98505.0,0.19949556]
["bitfinex-derivatives","BTCF0:USTF0",1732532689961,0.00384951,98506.0,98505.0,0.00266056]
["bitfinex-derivatives","BTCF0:USTF0",1732532690152,0.3934471,98511.0,98505.0,0.00266056]
["bitfinex-derivatives","BTCF0:USTF0",1732532690353,0.14612,98544.0,98505.0,0.00266056]
["bitfinex-derivatives","BTCF0:USTF0",1732532690562,0.050696,98543.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732532690761,0.3608,98545.0,98524.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1732532690961,0.36584546,98545.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532691362,0.05077018,98538.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532692564,0.05077018,98538.0,98532.0,0.03054699]
["bitfinex-derivatives","BTCF0:USTF0",1732532692764,0.05077018,98538.0,98524.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732532692966,0.05077018,98538.0,98524.0,0.07610783]
["bitfinex-derivatives","BTCF0:USTF0",1732532693365,0.0388,98537.0,98524.0,0.01898901]
["bitfinex-derivatives","BTCF0:USTF0",1732532693669,0.0388,98537.0,98524.0,0.04969139]
["bitfinex-derivatives","BTCF0:USTF0",1732532695568,0.0401,98536.0,98524.0,0.04969139]
["bitfinex-derivatives","BTCF0:USTF0",1732532696674,0.0401,98536.0,98524.0,0.03070238]
["bitfinex-derivatives","BTCF0:USTF0",1732532696864,0.0401,98536.0,98525.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1732532699270,0.0401,98536.0,98523.0,0.39139923]
["bitfinex-derivatives","BTCF0:USTF0",1732532699577,0.050702,98531.0,98523.0,0.03059923]
["bitfinex-derivatives","BTCF0:USTF0",1732532699765,0.09904278,98533.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532699962,0.050705,98525.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532700268,0.14974478,98530.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532700465,0.050702,98530.0,98514.0,0.44218639]
["bitfinex-derivatives","BTCF0:USTF0",1732532701071,0.411503,98529.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532701268,0.3608,98529.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532701476,0.050705,98526.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532701968,0.050705,98526.0,98519.0,0.02030811]
["bitfinex-derivatives","BTCF0:USTF0",1732532702170,0.050706,98524.0,98519.0,0.02030811]
["bitfinex-derivatives","BTCF0:USTF0",1732532702365,0.050706,98524.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532703366,0.3608,98529.0,98514.0,0.39147539]
["bitfinex-derivatives","BTCF0:USTF0",1732532703367,0.3608,98529.0,98514.0,0.33434812]
["bitfinex-derivatives","BTCF0:USTF0",1732532703774,0.411503,98529.0,98514.0,0.33434812]
["bitfinex-derivatives","BTCF0:USTF0",1732532704276,0.3608,98529.0,98514.0,0.33434812]
["bitfinex-derivatives","BTCF0:USTF0",1732532704565,0.3608,98529.0,98519.0,0.11935395]
["bitfinex-derivatives","BTCF0:USTF0",1732532704771,0.0401,98536.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532705279,0.0401,98536.0,98527.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1732532705477,0.0401,98536.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532706276,0.0401,98536.0,98527.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1732532706974,0.0388,98537.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732532710080,0.0388,98537.0,98535.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732532710289,0.43210818,98549.0,98537.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532710483,0.43210818,98549.0,98536.0,0.34169518]
["bitfinex-derivatives","BTCF0:USTF0",1732532710484,0.0373,98549.0,98536.0,0.34169518]
["bitfinex-derivatives","BTCF0:USTF0",1732532710681,0.0361,98553.0,98536.0,0.34169518]
["bitfinex-derivatives","BTCF0:USTF0",1732532711081,0.0361,98553.0,98537.0,0.355139]
["bitfinex-derivatives","BTCF0:USTF0",1732532711388,0.3608,98543.0,98527.0,0.39284916]
["bitfinex-derivatives","BTCF0:USTF0",1732532711587,0.050701,98534.0,98527.0,0.39148916]
["bitfinex-derivatives","BTCF0:USTF0",1732532711779,0.0745,98533.0,98527.0,0.39148916]
["bitfinex-derivatives","BTCF0:USTF0",1732532711978,0.0745,98533.0,98527.0,0.32167982]
["bitfinex-derivatives","BTCF0:USTF0",1732532712178,0.0745,98533.0,98517.0,0.83136]
["bitfinex-derivatives","BTCF0:USTF0",1732532712386,0.050705,98525.0,98508.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732532712585,0.050705,98525.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532712586,0.14975178,98518.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532712787,0.3608,98514.0,98499.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532712988,0.09904278,98510.0,98499.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532713181,0.0377,98509.0,98499.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532713382,0.0377,98509.0,98495.0,0.37469358]
["bitfinex-derivatives","BTCF0:USTF0",1732532714193,0.0377,98509.0,98495.0,0.32397358]
["bitfinex-derivatives","BTCF0:USTF0",1732532714392,0.0377,98509.0,98498.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732532714585,0.0377,98509.0,98498.0,0.196639]
["bitfinex-derivatives","BTCF0:USTF0",1732532715279,0.0377,98513.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532715494,0.00010855,98517.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532715695,0.39466062,98516.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532716084,0.00010855,98517.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532718389,0.00010855,98517.0,98508.0,0.07102244]
["bitfinex-derivatives","BTCF0:USTF0",1732532718589,0.00106446,98513.0,98508.0,0.07102244]
["bitfinex-derivatives","BTCF0:USTF0",1732532719695,0.00139418,98511.0,98508.0,0.07102244]
["bitfinex-derivatives","BTCF0:USTF0",1732532720700,0.00139418,98510.0,98508.0,0.07102244]
["bitfinex-derivatives","BTCF0:USTF0",1732532721193,0.00139418,98510.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532721790,0.00139418,98509.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532722389,0.05210718,98509.0,98508.0,0.02030844]
["bitfinex-derivatives","BTCF0:USTF0",1732532722587,0.05210718,98509.0,98501.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532722794,0.00139418,98505.0,98501.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532723191,0.039,98504.0,98496.0,0.35490165]
["bitfinex-derivatives","BTCF0:USTF0",1732532723496,0.039,98504.0,98497.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532723896,0.00139418,98501.0,98497.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532724302,0.00139418,98501.0,98500.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1732532724592,0.00139418,98501.0,98500.0,0.07102984]
["bitfinex-derivatives","BTCF0:USTF0",1732532726487,0.0392,98515.0,98500.0,0.37558984]
["bitfinex-derivatives","BTCF0:USTF0",1732532726700,0.0024533,98501.0,98500.0,0.07102984]
["bitfinex-derivatives","BTCF0:USTF0",1732532727300,0.0024533,98501.0,98500.0,0.37558984]
["bitfinex-derivatives","BTCF0:USTF0",1732532727795,0.0384,98519.0,98500.0,0.32487184]
["bitfinex-derivatives","BTCF0:USTF0",1732532728003,0.00256033,98501.0,98500.0,0.07102484]
["bitfinex-derivatives","BTCF0:USTF0",1732532728504,0.00256033,98501.0,98500.0,0.37558484]
["bitfinex-derivatives","BTCF0:USTF0",1732532729409,0.00278836,98501.0,98500.0,0.37558484]
["bitfinex-derivatives","BTCF0:USTF0",1732532729806,0.05350036,98501.0,98500.0,0.02031184]
["bitfinex-derivatives","BTCF0:USTF0",1732532730104,0.00278836,98501.0,98500.0,0.07102484]
["bitfinex-derivatives","BTCF0:USTF0",1732532730309,0.00278836,98501.0,98500.0,0.02031184]
["bitfinex-derivatives","BTCF0:USTF0",1732532730713,0.00278836,98501.0,98500.0,0.07102484]
["bitfinex-derivatives","BTCF0:USTF0",1732532731405,0.00278836,98501.0,98500.0,0.21678484]
["bitfinex-derivatives","BTCF0:USTF0",1732532733312,0.00278836,98501.0,98500.0,0.15965801]
["bitfinex-derivatives","BTCF0:USTF0",1732532733516,0.00278836,98501.0,98500.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532733918,0.00278836,98501.0,98500.0,0.196473]
["bitfinex-derivatives","BTCF0:USTF0",1732532734511,0.00278836,98501.0,98500.0,0.21678461]
["bitfinex-derivatives","BTCF0:USTF0",1732532737410,0.0357,98511.0,98510.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732532737616,0.0357,98511.0,98510.0,0.557268]
["bitfinex-derivatives","BTCF0:USTF0",1732532737821,0.0384,98519.0,98516.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732532741424,0.0384,98519.0,98510.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732532741725,0.0384,98519.0,98516.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732532742414,0.0384,98519.0,98510.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1732532742614,0.0384,98519.0,98510.0,0.53716675]
["bitfinex-derivatives","BTCF0:USTF0",1732532743020,0.0384,98519.0,98516.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732532746622,0.0335,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732532746623,0.01828782,98523.0,98522.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732532746828,0.01828782,98523.0,98522.0,0.557261]
["bitfinex-derivatives","BTCF0:USTF0",1732532747620,0.01840896,98523.0,98522.0,0.557261]
["bitfinex-derivatives","BTCF0:USTF0",1732532748026,0.00012114,98523.0,98522.0,0.557261]
["bitfinex-derivatives","BTCF0:USTF0",1732532748722,0.00012114,98523.0,98522.0,0.861741]
["bitfinex-derivatives","BTCF0:USTF0",1732532750323,0.034,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532750519,0.034,98538.0,98537.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732532751128,0.03410457,98538.0,98537.0,0.411494]
["bitfinex-derivatives","BTCF0:USTF0",1732532752327,0.03410457,98538.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532752723,0.03410457,98538.0,98536.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1732532753221,0.03410457,98538.0,98536.0,0.17685442]
["bitfinex-derivatives","BTCF0:USTF0",1732532755623,0.03410457,98538.0,98536.0,0.11974255]
["bitfinex-derivatives","BTCF0:USTF0",1732532757029,0.09342566,98537.0,98536.0,0.11974255]
["bitfinex-derivatives","BTCF0:USTF0",1732532757425,0.12753023,98538.0,98536.0,0.11974255]
["bitfinex-derivatives","BTCF0:USTF0",1732532758634,0.00044304,98537.0,98536.0,0.11974255]
["bitfinex-derivatives","BTCF0:USTF0",1732532760336,0.00044304,98537.0,98536.0,0.1400485]
["bitfinex-derivatives","BTCF0:USTF0",1732532760533,0.00044304,98537.0,98536.0,0.07024511]
["bitfinex-derivatives","BTCF0:USTF0",1732532760731,0.00158063,98537.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532763629,0.00183688,98537.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532769032,0.24943002,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532769240,0.20190221,98544.0,98543.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1732532770042,0.050682,98560.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732532770250,0.00010257,98545.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732532771344,0.00010257,98545.0,98544.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1732532779836,0.00010257,98545.0,98544.0,0.13922641]
["bitfinex-derivatives","BTCF0:USTF0",1732532780747,0.00010257,98545.0,98544.0,0.18991641]
["bitfinex-derivatives","BTCF0:USTF0",1732532781943,0.00010257,98545.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732532782240,0.00010257,98545.0,98544.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1732532782745,0.071,98559.0,98544.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532782939,0.05068,98563.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532783141,0.05068,98563.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732532784044,0.00011903,98562.0,98557.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732532786648,0.00011903,98562.0,98557.0,0.08164586]
["bitfinex-derivatives","BTCF0:USTF0",1732532787042,0.00011903,98562.0,98557.0,0.03096286]
["bitfinex-derivatives","BTCF0:USTF0",1732532787239,0.00011903,98562.0,98554.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532787648,0.00011903,98562.0,98554.0,0.196205]
["bitfinex-derivatives","BTCF0:USTF0",1732532787844,0.00011903,98562.0,98554.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532788041,0.411484,98557.0,98554.0,0.03022139]
["bitfinex-derivatives","BTCF0:USTF0",1732532788244,0.0304,98556.0,98545.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532788542,0.06488381,98555.0,98543.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1732532788845,0.09568381,98555.0,98543.0,0.44243008]
["bitfinex-derivatives","BTCF0:USTF0",1732532789039,0.3608,98549.0,98543.0,0.03094008]
["bitfinex-derivatives","BTCF0:USTF0",1732532789242,0.3608,98549.0,98532.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1732532789546,0.05069,98545.0,98530.0,0.06488381]
["bitfinex-derivatives","BTCF0:USTF0",1732532789744,0.06488381,98546.0,98530.0,0.06488381]
["bitfinex-derivatives","BTCF0:USTF0",1732532789745,0.0304,98544.0,98536.0,0.04395455]
["bitfinex-derivatives","BTCF0:USTF0",1732532790048,0.050691,98543.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532790443,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532791339,0.08109,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532793447,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532794045,0.0304,98544.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532794647,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532796654,0.0304,98544.0,98538.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732532797552,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532797851,0.0304,98544.0,98537.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532798453,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532799651,0.0304,98544.0,98539.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732532800155,0.0304,98544.0,98536.0,0.01313324]
["bitfinex-derivatives","BTCF0:USTF0",1732532800348,0.0304,98544.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732532800658,0.0308,98555.0,98545.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732532801257,0.050686,98553.0,98540.0,0.29514455]
["bitfinex-derivatives","BTCF0:USTF0",1732532801451,0.050686,98553.0,98540.0,0.196212]
["bitfinex-derivatives","BTCF0:USTF0",1732532802248,0.050686,98552.0,98540.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532802550,0.033,98554.0,98540.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1732532802752,0.033,98554.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732532804266,0.033,98554.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532804453,0.033,98554.0,98542.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732532805060,0.033,98554.0,98543.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1732532805359,0.033,98554.0,98544.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1732532807866,0.033,98554.0,98541.0,0.39108329]
["bitfinex-derivatives","BTCF0:USTF0",1732532808057,0.033,98554.0,98545.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732532809463,0.033,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532809657,0.033,98554.0,98548.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1732532809856,0.3608,98560.0,98544.0,0.45973255]
["bitfinex-derivatives","BTCF0:USTF0",1732532810056,0.0941,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532810269,0.0941,98569.0,98561.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732532810969,0.0941,98569.0,98561.0,0.411481]
["bitfinex-derivatives","BTCF0:USTF0",1732532814772,0.0941,98569.0,98561.0,0.39118868]
["bitfinex-derivatives","BTCF0:USTF0",1732532815074,0.0941,98569.0,98561.0,0.3340921]
["bitfinex-derivatives","BTCF0:USTF0",1732532815668,0.0941,98569.0,98561.0,0.3847781]
["bitfinex-derivatives","BTCF0:USTF0",1732532818882,0.0941,98569.0,98561.0,0.08107468]
["bitfinex-derivatives","BTCF0:USTF0",1732532820171,0.0302,98569.0,98561.0,0.08107468]
["bitfinex-derivatives","BTCF0:USTF0",1732532823683,0.0673,98578.0,98561.0,0.08107468]
["bitfinex-derivatives","BTCF0:USTF0",1732532824496,0.0673,98578.0,98561.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1732532826086,0.050678,98577.0,98561.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1732532826291,0.050679,98576.0,98561.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1732532826487,0.0673,98578.0,98561.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1732532831003,0.3608,98571.0,98561.0,0.1013759]
["bitfinex-derivatives","BTCF0:USTF0",1732532832606,0.42567395,98571.0,98561.0,0.0506899]
["bitfinex-derivatives","BTCF0:USTF0",1732532832803,0.42567395,98571.0,98545.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532832804,0.050687,98560.0,98545.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532833010,0.3608,98551.0,98540.0,0.06487395]
["bitfinex-derivatives","BTCF0:USTF0",1732532833306,0.3608,98551.0,98544.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732532833506,0.3608,98554.0,98544.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732532833821,0.3608,98554.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532833822,0.050694,98546.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532834027,0.1297479,98542.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532834220,0.3608,98535.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532834405,0.050703,98529.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532834713,0.4115,98535.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532835004,0.1454,98534.0,98528.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532836088,0.0345,98533.0,98523.0,0.39063819]
["bitfinex-derivatives","BTCF0:USTF0",1732532836293,0.1454,98532.0,98523.0,0.39063819]
["bitfinex-derivatives","BTCF0:USTF0",1732532837590,0.3608,98525.0,98523.0,0.02983819]
["bitfinex-derivatives","BTCF0:USTF0",1732532837799,8.959e-05,98524.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732532838095,0.3608,98517.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532838295,0.0644,98516.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532838592,0.0644,98516.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732532840889,0.0644,98516.0,98505.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732532841094,0.0644,98516.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532841395,0.0644,98516.0,98515.0,0.02030883]
["bitfinex-derivatives","BTCF0:USTF0",1732532844187,0.0644,98516.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532844188,0.36892,98516.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532844384,0.050712,98511.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532844589,0.032,98510.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532844790,0.3608,98505.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532845998,0.032,98510.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532846197,0.3608,98527.0,98504.0,0.02030016]
["bitfinex-derivatives","BTCF0:USTF0",1732532846198,0.032,98523.0,98506.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732532846496,0.17728,98523.0,98516.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732532846794,0.17728,98523.0,98513.0,0.09896659]
["bitfinex-derivatives","BTCF0:USTF0",1732532846795,0.032,98523.0,98513.0,0.09896659]
["bitfinex-derivatives","BTCF0:USTF0",1732532847002,8.959e-05,98524.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532847295,8.959e-05,98524.0,98513.0,0.09896659]
["bitfinex-derivatives","BTCF0:USTF0",1732532847501,8.959e-05,98524.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532847888,8.959e-05,98524.0,98513.0,0.12983761]
["bitfinex-derivatives","BTCF0:USTF0",1732532847889,8.959e-05,98524.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532849106,0.3608,98538.0,98537.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532849996,0.36093034,98538.0,98537.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532850199,0.36093034,98538.0,98531.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1732532850792,0.36093034,98538.0,98533.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1732532852201,0.36093034,98538.0,98523.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1732532852400,0.36093034,98538.0,98535.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532853101,0.36093034,98538.0,98537.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532853301,0.00013034,98538.0,98537.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1732532854908,0.00013034,98538.0,98537.0,0.08045738]
["bitfinex-derivatives","BTCF0:USTF0",1732532862216,0.3608,98552.0,98549.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1732532862516,0.3608,98552.0,98550.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732532862906,0.3608,98552.0,98551.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732532863108,0.36091742,98552.0,98551.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732532864522,0.00011742,98552.0,98551.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732532866107,0.00011742,98552.0,98551.0,0.08124091]
["bitfinex-derivatives","BTCF0:USTF0",1732532866812,0.00011742,98552.0,98551.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1732532870910,0.00011742,98552.0,98551.0,0.07099657]
["bitfinex-derivatives","BTCF0:USTF0",1732532873618,0.00118257,98552.0,98551.0,0.07099657]
["bitfinex-derivatives","BTCF0:USTF0",1732532874919,0.00151094,98552.0,98551.0,0.07099657]
["bitfinex-derivatives","BTCF0:USTF0",1732532876222,0.0337,98563.0,98551.0,0.07099657]
["bitfinex-derivatives","BTCF0:USTF0",1732532876425,0.0337,98563.0,98562.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732532877211,0.03379785,98563.0,98562.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732532880523,0.0348637,98563.0,98562.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732532881220,0.03519137,98563.0,98562.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1732532881912,0.3608,98569.0,98562.0,0.08188145]
["bitfinex-derivatives","BTCF0:USTF0",1732532882225,0.0323,98576.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732532882426,0.0323,98576.0,98568.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732532882621,0.0323,98576.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732532882820,0.036,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532883023,0.0361066,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532886324,0.0361066,98579.0,98578.0,0.08174243]
["bitfinex-derivatives","BTCF0:USTF0",1732532887125,0.03717271,98579.0,98578.0,0.08174243]
["bitfinex-derivatives","BTCF0:USTF0",1732532887427,0.03717271,98579.0,98578.0,0.03106443]
["bitfinex-derivatives","BTCF0:USTF0",1732532887623,0.03749989,98579.0,98569.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1732532887824,0.03749989,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532890327,0.03749989,98579.0,98576.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1732532890522,0.03749989,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532890726,0.0361066,98579.0,98578.0,0.04928471]
["bitfinex-derivatives","BTCF0:USTF0",1732532892126,0.0361066,98579.0,98578.0,0.19432471]
["bitfinex-derivatives","BTCF0:USTF0",1732532893117,0.0001066,98579.0,98578.0,0.19432471]
["bitfinex-derivatives","BTCF0:USTF0",1732532893320,0.3608,98589.0,98588.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732532893824,0.3608,98589.0,98588.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1732532894425,0.36092829,98589.0,98588.0,0.195713]
["bitfinex-derivatives","BTCF0:USTF0",1732532896622,0.36092829,98589.0,98588.0,0.22619222]
["bitfinex-derivatives","BTCF0:USTF0",1732532897322,0.00012829,98589.0,98588.0,0.22619222]
["bitfinex-derivatives","BTCF0:USTF0",1732532902728,0.00012829,98589.0,98588.0,0.20709844]
["bitfinex-derivatives","BTCF0:USTF0",1732532903327,0.00012829,98589.0,98588.0,0.15001613]
["bitfinex-derivatives","BTCF0:USTF0",1732532903529,0.00012829,98589.0,98588.0,0.22607222]
["bitfinex-derivatives","BTCF0:USTF0",1732532908534,0.0933779,98598.0,98597.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732532909040,0.1,98600.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732532909439,0.10009882,98600.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732532909829,0.10009882,98600.0,98599.0,0.195587]
["bitfinex-derivatives","BTCF0:USTF0",1732532913024,0.10009882,98600.0,98599.0,0.22608586]
["bitfinex-derivatives","BTCF0:USTF0",1732532915732,0.10009882,98600.0,98599.0,0.16901025]
["bitfinex-derivatives","BTCF0:USTF0",1732532916432,0.10009882,98600.0,98599.0,0.21967725]
["bitfinex-derivatives","BTCF0:USTF0",1732532917334,0.15076482,98600.0,98599.0,0.03049886]
["bitfinex-derivatives","BTCF0:USTF0",1732532917525,0.15076482,98600.0,98588.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532917526,0.10009882,98600.0,98588.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532917729,0.3608,98592.0,98582.0,0.25424727]
["bitfinex-derivatives","BTCF0:USTF0",1732532918037,0.3608,98583.0,98580.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1732532918623,0.3608,98583.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532918835,0.3608,98583.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532919835,0.411475,98583.0,98582.0,0.02029426]
["bitfinex-derivatives","BTCF0:USTF0",1732532920432,0.050676,98582.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532920632,0.3608,98573.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532922839,0.3608,98573.0,98572.0,0.07097709]
["bitfinex-derivatives","BTCF0:USTF0",1732532924933,0.3608,98573.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532925440,0.3608,98581.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532925635,0.3608,98581.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732532925842,0.3608,98581.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532926037,0.3608,98581.0,98580.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732532928445,0.3608,98581.0,98574.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1732532928643,0.3608,98581.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732532928939,0.3608,98581.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532929130,0.3608,98573.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532940253,0.0702,98580.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532940456,0.3608,98573.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532942646,0.050678,98578.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532942855,0.3608,98573.0,98572.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532952048,0.66516,98573.0,98562.0,0.02989626]
["bitfinex-derivatives","BTCF0:USTF0",1732532952256,0.3608,98563.0,98541.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1732532952456,0.050688,98558.0,98545.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732532952658,0.050688,98558.0,98548.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732532952859,0.033,98562.0,98541.0,0.46892]
["bitfinex-derivatives","BTCF0:USTF0",1732532953058,0.033,98562.0,90447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1732532953059,0.3608,98557.0,98551.0,0.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1732532953256,0.3608,98557.0,98540.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532953257,0.3608,98552.0,98540.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532953558,0.050692,98551.0,98540.0,0.02029609]
["bitfinex-derivatives","BTCF0:USTF0",1732532953867,0.50000572,98551.0,98543.0,0.02990236]
["bitfinex-derivatives","BTCF0:USTF0",1732532954066,0.3608,98544.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532954256,0.3608,98533.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532954668,0.3608,98533.0,98532.0,0.03143404]
["bitfinex-derivatives","BTCF0:USTF0",1732532954962,0.3608,98533.0,98532.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1732532955155,0.3608,98533.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732532955356,0.3608,98533.0,98523.0,0.44129163]
["bitfinex-derivatives","BTCF0:USTF0",1732532956553,0.3608,98533.0,98523.0,0.08049163]
["bitfinex-derivatives","BTCF0:USTF0",1732532957666,0.3608,98533.0,98523.0,0.02978663]
["bitfinex-derivatives","BTCF0:USTF0",1732532957868,0.3608,98533.0,98524.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732532958668,0.3608,98533.0,98532.0,0.02030878]
["bitfinex-derivatives","BTCF0:USTF0",1732532966878,0.3608,98533.0,98532.0,0.07100978]
["bitfinex-derivatives","BTCF0:USTF0",1732532968276,0.3608,98533.0,98532.0,0.02030878]
["bitfinex-derivatives","BTCF0:USTF0",1732532968465,0.36092029,98533.0,98532.0,0.02030878]
["bitfinex-derivatives","BTCF0:USTF0",1732532968666,0.36092029,98533.0,98521.0,0.03055456]
["bitfinex-derivatives","BTCF0:USTF0",1732532968874,0.3608,98524.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732532969086,0.3608,98524.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732532969378,0.3608,98524.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732532970579,0.3608,98524.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732532971484,0.3608,98524.0,98520.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732532971885,0.3608,98524.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732532974580,0.3608,98524.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532975885,0.3608,98524.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732532976587,0.3608,98524.0,98518.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732532976885,0.3608,98524.0,98510.0,0.0304686]
["bitfinex-derivatives","BTCF0:USTF0",1732532977087,0.3608,98524.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532977386,0.3608,98524.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532981489,0.3608,98524.0,98523.0,0.07971774]
["bitfinex-derivatives","BTCF0:USTF0",1732532988984,0.14484029,98533.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732532989192,0.14484029,98533.0,98523.0,0.02901174]
["bitfinex-derivatives","BTCF0:USTF0",1732532989493,0.3608,98524.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532992584,0.20977825,98533.0,98516.0,0.07101777]
["bitfinex-derivatives","BTCF0:USTF0",1732532992784,0.3608,98523.0,98516.0,0.07101777]
["bitfinex-derivatives","BTCF0:USTF0",1732532992985,0.06493796,98530.0,98516.0,0.07101777]
["bitfinex-derivatives","BTCF0:USTF0",1732532993198,0.3608,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732532993391,0.3608,98523.0,98516.0,0.07101777]
["bitfinex-derivatives","BTCF0:USTF0",1732532994703,0.3608,98523.0,98522.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732533003999,0.3608,98523.0,98522.0,0.07937674]
["bitfinex-derivatives","BTCF0:USTF0",1732533004691,0.06493796,98532.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533004895,0.00012029,98533.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533005104,0.3608,98528.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533010299,0.3608,98528.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732533010608,0.3608,98528.0,98518.0,0.06493796]
["bitfinex-derivatives","BTCF0:USTF0",1732533010905,0.3608,98528.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533011701,0.00012029,98533.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533011900,0.3608,98527.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533018911,0.3608,98527.0,98526.0,0.07963304]
["bitfinex-derivatives","BTCF0:USTF0",1732533024914,0.3608,98527.0,98526.0,0.02892904]
["bitfinex-derivatives","BTCF0:USTF0",1732533025118,0.3608,98527.0,98524.0,0.02031021]
["bitfinex-derivatives","BTCF0:USTF0",1732533027019,0.3608,98527.0,98524.0,0.07101521]
["bitfinex-derivatives","BTCF0:USTF0",1732533028421,0.3608,98527.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732533032616,0.3608,98527.0,98524.0,0.02031021]
["bitfinex-derivatives","BTCF0:USTF0",1732533032817,0.3608,98527.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732533036828,0.3608,98527.0,98524.0,0.02031021]
["bitfinex-derivatives","BTCF0:USTF0",1732533037021,0.3608,98527.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533046330,0.3608,98527.0,98524.0,0.02031021]
["bitfinex-derivatives","BTCF0:USTF0",1732533046529,0.3608,98527.0,98526.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533052632,0.3608,98527.0,98525.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1732533052831,0.14440029,98533.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533053032,0.3608,98528.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533055528,0.14440029,98533.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533055836,0.3608,98528.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533058631,0.3608,98528.0,98527.0,0.07947651]
["bitfinex-derivatives","BTCF0:USTF0",1732533060339,0.3608,98528.0,98498.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732533060340,0.66528,98528.0,98498.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1732533060535,0.06493796,98509.0,98500.0,0.06493796]
["bitfinex-derivatives","BTCF0:USTF0",1732533060735,0.3608,98512.0,98510.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732533061043,9.549e-05,98511.0,98510.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732533061741,9.549e-05,98511.0,98500.0,0.06493796]
["bitfinex-derivatives","BTCF0:USTF0",1732533061935,9.549e-05,98511.0,98505.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732533062334,9.549e-05,98511.0,98506.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732533062845,9.549e-05,98511.0,98501.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1732533063042,9.549e-05,98511.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732533063344,9.549e-05,98511.0,98509.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732533063740,9.549e-05,98511.0,98510.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1732533065848,9.549e-05,98511.0,98505.0,0.07102511]
["bitfinex-derivatives","BTCF0:USTF0",1732533066053,9.549e-05,98511.0,98499.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732533066350,0.3608,98500.0,98488.0,0.116824]
["bitfinex-derivatives","BTCF0:USTF0",1732533066541,0.3608,98489.0,98483.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732533066745,0.3608,98489.0,98487.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533067044,0.3608,98489.0,98483.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732533067349,0.17928,98488.0,98483.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1732533067544,0.050727,98483.0,98470.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533067745,0.050727,98483.0,98481.0,0.02893787]
["bitfinex-derivatives","BTCF0:USTF0",1732533067953,0.54008,98488.0,98470.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533068141,0.3608,98471.0,98470.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533068653,0.36092434,98471.0,98470.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533070048,0.36092434,98471.0,98470.0,0.07104559]
["bitfinex-derivatives","BTCF0:USTF0",1732533070345,0.36092434,98471.0,98470.0,0.02031259]
["bitfinex-derivatives","BTCF0:USTF0",1732533074549,0.36092434,98471.0,98466.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732533076494,0.3608,98468.0,98466.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1732533077159,0.3608,98468.0,98460.0,0.02798262]
["bitfinex-derivatives","BTCF0:USTF0",1732533077357,0.3608,98468.0,98458.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732533077561,0.3608,98459.0,98458.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732533078953,0.3608,98459.0,98457.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533079147,0.3608,98459.0,98457.0,0.07932733]
["bitfinex-derivatives","BTCF0:USTF0",1732533080955,0.3608,98459.0,98457.0,0.02858733]
["bitfinex-derivatives","BTCF0:USTF0",1732533081260,8.64e-05,98458.0,98449.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1732533081448,8.64e-05,98458.0,98450.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732533083658,8.64e-05,98458.0,98449.0,0.0290397]
["bitfinex-derivatives","BTCF0:USTF0",1732533083858,8.64e-05,98458.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732533084649,0.30472,98457.0,98442.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533084854,0.3608,98445.0,98444.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533092159,0.3608,98445.0,98435.0,0.06493796]
["bitfinex-derivatives","BTCF0:USTF0",1732533092160,0.0349,98456.0,98454.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1732533092363,8.64e-05,98458.0,98456.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533093165,8.64e-05,98458.0,98454.0,0.02812667]
["bitfinex-derivatives","BTCF0:USTF0",1732533093465,8.64e-05,98458.0,98452.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732533095563,8.64e-05,98458.0,98448.0,0.09909101]
["bitfinex-derivatives","BTCF0:USTF0",1732533095761,8.64e-05,98458.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533095971,8.64e-05,98458.0,98456.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533096473,8.64e-05,98458.0,98457.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533098672,8.64e-05,98458.0,98457.0,0.07951835]
["bitfinex-derivatives","BTCF0:USTF0",1732533099465,0.14396,98482.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732533099670,0.194687,98482.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732533099866,0.14396,98482.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732533100069,0.05073,98477.0,98460.0,0.09909101]
["bitfinex-derivatives","BTCF0:USTF0",1732533100462,0.00012246,98476.0,98460.0,0.09909101]
["bitfinex-derivatives","BTCF0:USTF0",1732533100667,0.00012246,98476.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732533101966,0.00012246,98476.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732533102172,0.3608,98471.0,98457.0,0.19442262]
["bitfinex-derivatives","BTCF0:USTF0",1732533102369,0.3608,98471.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533102866,0.3608,98462.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533103066,0.3508,98462.0,98457.0,0.04910262]
["bitfinex-derivatives","BTCF0:USTF0",1732533103263,0.3508,98462.0,98457.0,0.07106427]
["bitfinex-derivatives","BTCF0:USTF0",1732533103665,0.3508,98462.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732533106178,0.3508,98462.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533106879,0.3508,98462.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533107066,0.3508,98462.0,98461.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533107975,0.3608,98471.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732533110381,0.00012246,98476.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732533110678,0.00012246,98476.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732533113184,0.00012246,98476.0,98467.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732533113481,0.00012246,98476.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732533113482,0.3608,98474.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732533115082,0.3608,98474.0,98458.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732533115281,0.3608,98464.0,98457.0,0.4075544]
["bitfinex-derivatives","BTCF0:USTF0",1732533115473,7.28e-05,98463.0,98457.0,0.4075544]
["bitfinex-derivatives","BTCF0:USTF0",1732533116277,7.28e-05,98463.0,98457.0,0.0467544]
["bitfinex-derivatives","BTCF0:USTF0",1732533116476,7.28e-05,98463.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533117394,0.0508098,98463.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533117883,0.032,98462.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533118489,0.050738,98461.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533119989,0.032,98462.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533120678,0.050739,98459.0,98457.0,0.02032427]
["bitfinex-derivatives","BTCF0:USTF0",1732533120884,0.032,98462.0,98457.0,0.00567552]
["bitfinex-derivatives","BTCF0:USTF0",1732533121280,0.050739,98458.0,98457.0,0.00567552]
["bitfinex-derivatives","BTCF0:USTF0",1732533123783,0.032,98462.0,98442.0,0.02612398]
["bitfinex-derivatives","BTCF0:USTF0",1732533123988,0.3608,98445.0,98442.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533125587,0.3608,98445.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533125990,0.3608,98445.0,98444.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533133789,0.3608,98447.0,98444.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533134401,0.3608,98447.0,98445.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732533138003,0.3608,98447.0,98446.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732533142602,9.304e-05,98461.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533147495,0.3608,98471.0,98461.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533147798,0.050727,98483.0,98481.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732533148104,0.050727,98483.0,98470.0,0.09905524]
["bitfinex-derivatives","BTCF0:USTF0",1732533148291,0.411527,98483.0,98471.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1732533148492,0.411527,98483.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732533148697,0.05079978,98482.0,98480.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732533149099,0.050728,98480.0,98477.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732533149398,7.278e-05,98482.0,98478.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732533150803,7.278e-05,98482.0,98479.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732533151101,7.278e-05,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732533156802,7.278e-05,98482.0,98481.0,0.07730349]
["bitfinex-derivatives","BTCF0:USTF0",1732533160701,7.278e-05,98482.0,98481.0,0.02657549]
["bitfinex-derivatives","BTCF0:USTF0",1732533160901,0.050728,98480.0,98479.0,0.02031711]
["bitfinex-derivatives","BTCF0:USTF0",1732533162005,7.278e-05,98482.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732533162211,0.3608,98474.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732533162509,0.3608,98474.0,98473.0,0.07105321]
["bitfinex-derivatives","BTCF0:USTF0",1732533162705,7.278e-05,98482.0,98481.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732533163496,7.278e-05,98482.0,98474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732533163806,7.278e-05,98482.0,98477.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732533164214,0.05079978,98482.0,98474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732533164415,0.050728,98480.0,98474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732533164622,7.278e-05,98482.0,98474.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732533166209,7.278e-05,98482.0,98474.0,0.05890378]
["bitfinex-derivatives","BTCF0:USTF0",1732533166616,7.278e-05,98482.0,98474.0,0.10963478]
["bitfinex-derivatives","BTCF0:USTF0",1732533166826,0.3608,98475.0,98474.0,0.02720378]
["bitfinex-derivatives","BTCF0:USTF0",1732533167019,0.3608,98475.0,98473.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732533171816,0.050731,98474.0,98473.0,0.02032121]
["bitfinex-derivatives","BTCF0:USTF0",1732533175616,0.3608,98475.0,98463.0,0.02031711]
["bitfinex-derivatives","BTCF0:USTF0",1732533175807,0.3608,98466.0,98442.0,0.09584055]
["bitfinex-derivatives","BTCF0:USTF0",1732533176008,0.14979824,98452.0,98442.0,0.12299792]
["bitfinex-derivatives","BTCF0:USTF0",1732533176213,0.050744,98449.0,98442.0,0.12299792]
["bitfinex-derivatives","BTCF0:USTF0",1732533176515,7.123e-05,98451.0,98442.0,0.17374492]
["bitfinex-derivatives","BTCF0:USTF0",1732533176717,7.123e-05,98451.0,98442.0,0.12299792]
["bitfinex-derivatives","BTCF0:USTF0",1732533176917,0.05081423,98451.0,98442.0,0.12299792]
["bitfinex-derivatives","BTCF0:USTF0",1732533177525,7.123e-05,98451.0,98442.0,0.12299792]
["bitfinex-derivatives","BTCF0:USTF0",1732533177721,7.123e-05,98451.0,98443.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1732533178213,7.123e-05,98451.0,98448.0,0.02032235]
["bitfinex-derivatives","BTCF0:USTF0",1732533178617,7.123e-05,98451.0,98450.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732533180215,7.123e-05,98451.0,98448.0,0.02032235]
["bitfinex-derivatives","BTCF0:USTF0",1732533180416,0.05081423,98451.0,98448.0,0.02032235]
["bitfinex-derivatives","BTCF0:USTF0",1732533180615,7.123e-05,98451.0,98448.0,0.02032235]
["bitfinex-derivatives","BTCF0:USTF0",1732533181818,7.123e-05,98451.0,98449.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732533183220,7.123e-05,98451.0,98450.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1732533183421,0.14324,98479.0,98450.0,0.30472]
["bitfinex-derivatives","BTCF0:USTF0",1732533183629,0.050733,98471.0,98456.0,0.09905524]
["bitfinex-derivatives","BTCF0:USTF0",1732533183929,0.050734,98470.0,98463.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732533184423,0.000127,98465.0,98457.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732533184622,0.000127,98465.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732533185623,0.360927,98465.0,98459.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1732533186123,0.360927,98465.0,98461.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533186520,0.360927,98465.0,98462.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732533186922,0.360927,98465.0,98463.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1732533187826,0.360927,98465.0,98457.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732533187827,0.360927,98465.0,98457.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1732533188026,0.360927,98465.0,98457.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732533188219,0.360927,98465.0,98460.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1732533188727,0.360927,98465.0,98456.0,0.02707816]
["bitfinex-derivatives","BTCF0:USTF0",1732533189029,0.360927,98465.0,98448.0,0.38248235]
["bitfinex-derivatives","BTCF0:USTF0",1732533189030,0.050737,98463.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732533189920,0.3608,98457.0,98451.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1732533190733,0.3608,98457.0,98452.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1732533190932,0.3608,98457.0,98450.0,0.09905524]
["bitfinex-derivatives","BTCF0:USTF0",1732533191534,0.000127,98465.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732533195923,0.000127,98465.0,98464.0,0.07761215]
["bitfinex-derivatives","BTCF0:USTF0",1732533204452,0.000127,98465.0,98464.0,0.09793248]
["bitfinex-derivatives","BTCF0:USTF0",1732533205447,0.000127,98465.0,98464.0,0.04719648]
["bitfinex-derivatives","BTCF0:USTF0",1732533205646,0.000127,98465.0,98464.0,0.02032033]
["bitfinex-derivatives","BTCF0:USTF0",1732533207739,0.000127,98465.0,98464.0,0.07105633]
["bitfinex-derivatives","BTCF0:USTF0",1732533224254,0.05074,98456.0,98455.0,0.02652912]
["bitfinex-derivatives","BTCF0:USTF0",1732533224451,0.05074,98456.0,98428.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1732533224452,0.55461512,98456.0,98432.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732533224651,0.3608,98448.0,98447.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732533225856,0.3608,98448.0,98447.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1732533229853,0.3608,98448.0,98447.0,0.02032159]
["bitfinex-derivatives","BTCF0:USTF0",1732533230454,0.3608,98448.0,98447.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1732533231562,0.0633,98455.0,98447.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1732533231775,0.3608,98448.0,98447.0,0.07106659]
["bitfinex-derivatives","BTCF0:USTF0",1732533231952,0.3608,98448.0,98447.0,0.02032159]
["bitfinex-derivatives","BTCF0:USTF0",1732533233063,0.3608,98448.0,98444.0,0.02865573]
["bitfinex-derivatives","BTCF0:USTF0",1732533234269,0.50376,98448.0,98444.0,0.02865573]
["bitfinex-derivatives","BTCF0:USTF0",1732533235056,0.050746,98445.0,98444.0,0.02865573]
["bitfinex-derivatives","BTCF0:USTF0",1732533235463,0.05086373,98445.0,98444.0,0.02865573]
["bitfinex-derivatives","BTCF0:USTF0",1732533237063,0.050749,98439.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533237269,0.3608,98436.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533237469,0.36579976,98436.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533237971,0.36579976,98436.0,98421.0,0.38794136]
["bitfinex-derivatives","BTCF0:USTF0",1732533238168,0.36579976,98436.0,98427.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1732533240873,0.36579976,98436.0,98421.0,0.02714136]
["bitfinex-derivatives","BTCF0:USTF0",1732533241173,0.3909,98435.0,98420.0,0.15774886]
["bitfinex-derivatives","BTCF0:USTF0",1732533241771,0.050753,98432.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732533242267,0.050754,98431.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732533242463,0.3608,98422.0,98418.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1732533242663,0.3608,98422.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533244077,0.050759,98421.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533244273,0.05076,98419.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533244668,0.08196,98419.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533244871,0.3868,98419.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533245365,0.38691569,98419.0,98418.0,0.02505035]
["bitfinex-derivatives","BTCF0:USTF0",1732533247777,0.050763,98413.0,98411.0,0.0269576]
["bitfinex-derivatives","BTCF0:USTF0",1732533247978,0.3608,98412.0,98411.0,0.0269576]
["bitfinex-derivatives","BTCF0:USTF0",1732533248280,0.411563,98412.0,98411.0,0.0269576]
["bitfinex-derivatives","BTCF0:USTF0",1732533249181,0.411563,98412.0,98411.0,0.00467114]
["bitfinex-derivatives","BTCF0:USTF0",1732533249372,0.050764,98411.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732533249678,0.3608,98403.0,98400.0,0.12545628]
["bitfinex-derivatives","BTCF0:USTF0",1732533250380,0.3608,98403.0,98402.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732533251479,0.3608,98412.0,98411.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732533251480,0.35659127,98412.0,98411.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1732533252482,0.00011569,98419.0,98403.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732533252678,0.00011569,98419.0,98418.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732533254469,0.3608,98423.0,98418.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1732533254674,2.03773679,98710.0,98445.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732533254675,0.3608,98480.0,98445.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1732533254868,0.0323,98478.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533255083,0.00497493,98478.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533255267,0.050728,98480.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732533255474,0.00499984,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533255671,0.0001052,98480.0,98479.0,0.411529]
["bitfinex-derivatives","BTCF0:USTF0",1732533260476,0.0001052,98480.0,98479.0,0.410589]
["bitfinex-derivatives","BTCF0:USTF0",1732533262385,0.0001052,98480.0,98479.0,0.4309084]
["bitfinex-derivatives","BTCF0:USTF0",1732533262571,0.050713,98510.0,98497.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732533262888,0.050714,98507.0,98502.0,0.3244788]
["bitfinex-derivatives","BTCF0:USTF0",1732533263280,0.09920936,98512.0,98502.0,0.3244788]
["bitfinex-derivatives","BTCF0:USTF0",1732533263479,0.050714,98509.0,98502.0,0.3244788]
["bitfinex-derivatives","BTCF0:USTF0",1732533264182,0.050713,98509.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533264478,0.09920936,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533264677,8.881e-05,98499.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533266387,0.05072,98496.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533269983,0.050721,98495.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533270184,0.050721,98495.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533275193,8.881e-05,98499.0,98497.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1732533275484,8.881e-05,98499.0,98494.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732533276490,8.881e-05,98499.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533277191,8.881e-05,98499.0,98493.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1732533277692,8.881e-05,98499.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533278493,0.050719,98497.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533279086,8.881e-05,98499.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533279392,0.05080681,98499.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533280392,0.0326,98498.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533281893,0.083319,98498.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533282894,0.050719,98497.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533283395,0.050721,98493.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533284392,0.0634,98498.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533284586,0.114119,98498.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533284892,0.050719,98497.0,98492.0,0.02031863]
["bitfinex-derivatives","BTCF0:USTF0",1732533289294,0.05072,98496.0,98489.0,0.31297491]
["bitfinex-derivatives","BTCF0:USTF0",1732533289601,0.050723,98491.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533289794,0.05585105,98491.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533289999,0.00512805,98491.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533290195,0.050721,98493.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533290495,0.0634,98498.0,98490.0,0.02031917]
["bitfinex-derivatives","BTCF0:USTF0",1732533290693,0.050723,98490.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533290901,0.05592913,98490.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533291501,0.00520613,98490.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533292596,0.05592913,98490.0,98489.0,0.33790971]
["bitfinex-derivatives","BTCF0:USTF0",1732533293503,0.05592913,98490.0,98489.0,0.0249348]
["bitfinex-derivatives","BTCF0:USTF0",1732533293804,0.050724,98489.0,98479.0,0.0203194]
["bitfinex-derivatives","BTCF0:USTF0",1732533294301,0.050724,98488.0,98479.0,0.0203194]
["bitfinex-derivatives","BTCF0:USTF0",1732533294499,0.050724,98488.0,98487.0,0.02031896]
["bitfinex-derivatives","BTCF0:USTF0",1732533298307,0.00520613,98490.0,98487.0,0.02031896]
["bitfinex-derivatives","BTCF0:USTF0",1732533298900,0.05592913,98490.0,98487.0,0.02031896]
["bitfinex-derivatives","BTCF0:USTF0",1732533300111,0.050728,98480.0,98479.0,0.0203194]
["bitfinex-derivatives","BTCF0:USTF0",1732533301206,0.050727,98484.0,98479.0,0.0203194]
["bitfinex-derivatives","BTCF0:USTF0",1732533301403,0.050727,98482.0,98479.0,0.0203194]
["bitfinex-derivatives","BTCF0:USTF0",1732533302710,9.517e-05,98481.0,98473.0,0.0254351]
["bitfinex-derivatives","BTCF0:USTF0",1732533302905,9.517e-05,98481.0,98472.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732533303209,9.517e-05,98481.0,98472.0,0.05555116]
["bitfinex-derivatives","BTCF0:USTF0",1732533303601,0.05082317,98481.0,98472.0,0.05555116]
["bitfinex-derivatives","BTCF0:USTF0",1732533303807,9.517e-05,98481.0,98472.0,0.05555116]
["bitfinex-derivatives","BTCF0:USTF0",1732533304108,0.050731,98476.0,98472.0,0.05555116]
["bitfinex-derivatives","BTCF0:USTF0",1732533304505,0.050731,98476.0,98471.0,0.02959481]
["bitfinex-derivatives","BTCF0:USTF0",1732533304706,0.050728,98480.0,98471.0,0.02959481]
["bitfinex-derivatives","BTCF0:USTF0",1732533304905,0.050728,98480.0,98471.0,0.08032781]
["bitfinex-derivatives","BTCF0:USTF0",1732533305614,0.05082317,98481.0,98471.0,0.02959481]
["bitfinex-derivatives","BTCF0:USTF0",1732533306411,0.05082317,98481.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533306797,9.517e-05,98481.0,98478.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1732533307007,9.517e-05,98481.0,98479.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1732533307707,9.517e-05,98481.0,98480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732533312604,9.517e-05,98481.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533312807,0.050729,98479.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533313005,9.517e-05,98481.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533325618,9.517e-05,98481.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533327223,9.517e-05,98481.0,98480.0,0.02032081]
["bitfinex-derivatives","BTCF0:USTF0",1732533328420,0.050731,98474.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533329425,0.050729,98479.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533333623,0.0331,98480.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533333818,0.050729,98478.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533334918,0.05073,98476.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533335920,0.050731,98475.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533338823,0.050729,98479.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533339028,0.050729,98478.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533339225,0.05073,98477.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533339935,0.05073,98476.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533342028,0.050731,98475.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533343425,0.050729,98479.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533344028,0.0331,98480.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533344217,0.050729,98478.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533344730,0.05073,98477.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533346129,0.0331,98480.0,98472.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533346326,0.050732,98473.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533346632,0.050733,98471.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533347231,0.0650056,98476.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533347420,0.050733,98470.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533348330,0.050735,98467.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533349734,0.00011533,98469.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533349937,0.00011533,98469.0,98466.0,0.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1732533350430,0.05084933,98469.0,98466.0,0.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1732533350931,0.00011533,98469.0,98466.0,0.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1732533351121,0.05084933,98469.0,98466.0,0.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1732533352233,0.00011533,98469.0,98466.0,0.41144548]
["bitfinex-derivatives","BTCF0:USTF0",1732533356429,0.050735,98467.0,98466.0,0.3911227]
["bitfinex-derivatives","BTCF0:USTF0",1732533358639,0.050735,98467.0,98466.0,0.33396285]
["bitfinex-derivatives","BTCF0:USTF0",1732533360832,0.050735,98467.0,98466.0,0.0303227]
["bitfinex-derivatives","BTCF0:USTF0",1732533361137,0.050737,98464.0,98457.0,0.4258056]
["bitfinex-derivatives","BTCF0:USTF0",1732533362843,0.050737,98464.0,98457.0,0.45566985]
["bitfinex-derivatives","BTCF0:USTF0",1732533364442,0.050737,98463.0,98457.0,0.45566985]
["bitfinex-derivatives","BTCF0:USTF0",1732533364742,0.050737,98463.0,98457.0,0.39066425]
["bitfinex-derivatives","BTCF0:USTF0",1732533366735,0.1418,98467.0,98457.0,0.39066425]
["bitfinex-derivatives","BTCF0:USTF0",1732533366945,0.050739,98458.0,98457.0,0.39066425]
["bitfinex-derivatives","BTCF0:USTF0",1732533367148,0.05084911,98458.0,98457.0,0.39066425]
["bitfinex-derivatives","BTCF0:USTF0",1732533367439,0.00011011,98458.0,98457.0,0.02986425]
["bitfinex-derivatives","BTCF0:USTF0",1732533367634,0.00011011,98458.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533368035,0.00011011,98458.0,98453.0,0.02032411]
["bitfinex-derivatives","BTCF0:USTF0",1732533368233,0.05085011,98458.0,98453.0,0.02032411]
["bitfinex-derivatives","BTCF0:USTF0",1732533368425,0.05085011,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533371432,0.00011011,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533374136,0.05084911,98458.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533377740,0.3608,98455.0,98448.0,0.03086915]
["bitfinex-derivatives","BTCF0:USTF0",1732533377946,0.050744,98449.0,98440.0,0.08532746]
["bitfinex-derivatives","BTCF0:USTF0",1732533378139,0.050745,98447.0,98440.0,0.08532746]
["bitfinex-derivatives","BTCF0:USTF0",1732533378341,0.192545,98447.0,98440.0,0.08532746]
["bitfinex-derivatives","BTCF0:USTF0",1732533378543,0.192545,98447.0,98440.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533378752,0.1418,98447.0,98440.0,0.02032186]
["bitfinex-derivatives","BTCF0:USTF0",1732533378935,7.878e-05,98448.0,98443.0,0.411547]
["bitfinex-derivatives","BTCF0:USTF0",1732533379340,7.878e-05,98448.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533389454,0.05082378,98448.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533389653,7.878e-05,98448.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533389855,0.3608,98450.0,98435.0,0.03078205]
["bitfinex-derivatives","BTCF0:USTF0",1732533390157,0.050751,98436.0,98426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732533390360,0.14164239,98435.0,98426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732533391951,0.14164239,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533393871,0.19239439,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533394962,0.14164239,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533395970,0.19239339,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533397172,0.050752,98434.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533400473,0.14164239,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533401976,8.239e-05,98435.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533402281,8.239e-05,98435.0,98434.0,0.115452]
["bitfinex-derivatives","BTCF0:USTF0",1732533412586,8.239e-05,98435.0,98434.0,0.05828083]
["bitfinex-derivatives","BTCF0:USTF0",1732533412783,8.239e-05,98435.0,98434.0,0.41908083]
["bitfinex-derivatives","BTCF0:USTF0",1732533416084,8.239e-05,98435.0,98434.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1732533422682,8.239e-05,98435.0,98434.0,0.3543826]
["bitfinex-derivatives","BTCF0:USTF0",1732533423191,0.05083339,98435.0,98434.0,0.28450892]
["bitfinex-derivatives","BTCF0:USTF0",1732533423790,8.239e-05,98435.0,98434.0,0.22733806]
["bitfinex-derivatives","BTCF0:USTF0",1732533424977,0.00512079,98439.0,98435.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1732533425891,8.836e-05,98438.0,98435.0,0.00035468]
["bitfinex-derivatives","BTCF0:USTF0",1732533427697,8.836e-05,98438.0,98434.0,0.22733806]
["bitfinex-derivatives","BTCF0:USTF0",1732533427894,8.836e-05,98438.0,98434.0,0.1451074]
["bitfinex-derivatives","BTCF0:USTF0",1732533429090,0.05083836,98438.0,98434.0,0.1451074]
["bitfinex-derivatives","BTCF0:USTF0",1732533429392,0.050751,98437.0,98434.0,0.1451074]
["bitfinex-derivatives","BTCF0:USTF0",1732533431189,0.050751,98436.0,98433.0,0.02032716]
["bitfinex-derivatives","BTCF0:USTF0",1732533431998,8.836e-05,98438.0,98426.0,0.09568844]
["bitfinex-derivatives","BTCF0:USTF0",1732533432599,8.836e-05,98438.0,98426.0,0.03851225]
["bitfinex-derivatives","BTCF0:USTF0",1732533432900,0.050751,98436.0,98426.0,0.03851225]
["bitfinex-derivatives","BTCF0:USTF0",1732533433995,8.836e-05,98438.0,98426.0,0.03851225]
["bitfinex-derivatives","BTCF0:USTF0",1732533434194,0.050753,98433.0,98426.0,0.0692502]
["bitfinex-derivatives","BTCF0:USTF0",1732533434400,0.0937,98432.0,98426.0,0.03073795]
["bitfinex-derivatives","BTCF0:USTF0",1732533434594,0.0937,98432.0,98424.0,0.02045282]
["bitfinex-derivatives","BTCF0:USTF0",1732533434997,0.144453,98432.0,98424.0,0.02045282]
["bitfinex-derivatives","BTCF0:USTF0",1732533435392,0.0937,98432.0,98424.0,0.02045282]
["bitfinex-derivatives","BTCF0:USTF0",1732533435700,0.050755,98428.0,98424.0,0.05083094]
["bitfinex-derivatives","BTCF0:USTF0",1732533435900,0.050755,98428.0,98424.0,0.02045282]
["bitfinex-derivatives","BTCF0:USTF0",1732533436403,0.050755,98428.0,98424.0,0.05030339]
["bitfinex-derivatives","BTCF0:USTF0",1732533437602,0.050755,98428.0,98420.0,0.08837845]
["bitfinex-derivatives","BTCF0:USTF0",1732533438807,0.050755,98428.0,98420.0,0.03025004]
["bitfinex-derivatives","BTCF0:USTF0",1732533439005,9.04e-05,98427.0,98418.0,0.4258056]
["bitfinex-derivatives","BTCF0:USTF0",1732533439201,9.04e-05,98427.0,98418.0,0.29091259]
["bitfinex-derivatives","BTCF0:USTF0",1732533439399,0.050756,98426.0,98418.0,0.29091259]
["bitfinex-derivatives","BTCF0:USTF0",1732533439602,0.050756,98426.0,98418.0,0.32152477]
["bitfinex-derivatives","BTCF0:USTF0",1732533442594,9.04e-05,98427.0,98418.0,0.32152477]
["bitfinex-derivatives","BTCF0:USTF0",1732533442800,0.050757,98425.0,98418.0,0.32152477]
["bitfinex-derivatives","BTCF0:USTF0",1732533443504,0.050757,98425.0,98424.0,0.02033087]
["bitfinex-derivatives","BTCF0:USTF0",1732533443706,0.050757,98425.0,98424.0,0.00606756]
["bitfinex-derivatives","BTCF0:USTF0",1732533449708,9.04e-05,98427.0,98424.0,0.00606756]
["bitfinex-derivatives","BTCF0:USTF0",1732533450009,0.050756,98426.0,98424.0,0.00606756]
["bitfinex-derivatives","BTCF0:USTF0",1732533456821,9.04e-05,98427.0,98424.0,0.00606756]
["bitfinex-derivatives","BTCF0:USTF0",1732533458104,9.04e-05,98427.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533458407,9.04e-05,98427.0,98425.0,0.147556]
["bitfinex-derivatives","BTCF0:USTF0",1732533472736,9.04e-05,98427.0,98425.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1732533472929,9.04e-05,98427.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533475143,0.3608,98463.0,98426.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732533475345,0.050743,98451.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533475534,0.050743,98451.0,98447.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1732533475735,0.050743,98451.0,98440.0,0.40173433]
["bitfinex-derivatives","BTCF0:USTF0",1732533475934,0.050738,98461.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533476235,0.050739,98459.0,98456.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533476435,0.05074,98458.0,98456.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1732533477044,0.00012975,98460.0,98451.0,0.0650056]
["bitfinex-derivatives","BTCF0:USTF0",1732533477434,0.3608,98486.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533477637,0.033,98489.0,98482.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1732533477842,0.033,98489.0,98483.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732533478142,0.0327,98493.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732533478544,9.111e-05,98492.0,98486.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732533478744,9.111e-05,98492.0,98483.0,0.0650056]
["bitfinex-derivatives","BTCF0:USTF0",1732533478945,0.3608,98490.0,98475.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1732533479245,0.3608,98490.0,98480.0,0.1300112]
["bitfinex-derivatives","BTCF0:USTF0",1732533479539,0.050724,98489.0,98480.0,0.0650056]
["bitfinex-derivatives","BTCF0:USTF0",1732533480346,0.050724,98489.0,98479.0,0.1157336]
["bitfinex-derivatives","BTCF0:USTF0",1732533480347,0.411523,98490.0,98479.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533481140,0.411523,98490.0,98479.0,0.14975236]
["bitfinex-derivatives","BTCF0:USTF0",1732533483239,0.3608,98490.0,98479.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533483440,9.111e-05,98492.0,98489.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1732533483836,9.111e-05,98492.0,98491.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732533487037,9.111e-05,98492.0,98491.0,0.03090974]
["bitfinex-derivatives","BTCF0:USTF0",1732533487342,9.111e-05,98492.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533489140,9.111e-05,98492.0,98488.0,0.07104657]
["bitfinex-derivatives","BTCF0:USTF0",1732533489842,9.111e-05,98492.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533491340,0.050723,98489.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533491948,0.411523,98489.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533493058,0.3608,98489.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533494141,0.00512999,98492.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533494142,9.111e-05,98492.0,98488.0,0.02032257]
["bitfinex-derivatives","BTCF0:USTF0",1732533494345,9.111e-05,98492.0,98491.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1732533497550,0.3608,98529.0,98523.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1732533497741,0.050705,98525.0,98516.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1732533498050,0.3608,98529.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533498246,0.3608,98529.0,98516.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1732533498552,8.407e-05,98528.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533498947,8.407e-05,98528.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732533500150,0.050704,98527.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732533500457,0.05078807,98528.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533501051,0.050704,98527.0,98516.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1732533501252,0.050704,98527.0,98516.0,0.2227406]
["bitfinex-derivatives","BTCF0:USTF0",1732533501556,0.050704,98527.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533502053,0.050704,98527.0,98516.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1732533502054,0.3608,98521.0,98516.0,0.1720306]
["bitfinex-derivatives","BTCF0:USTF0",1732533502249,0.3608,98521.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533502451,0.00012829,98520.0,98510.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533502757,0.00012829,98520.0,98500.0,0.12874003]
["bitfinex-derivatives","BTCF0:USTF0",1732533502957,0.00012829,98520.0,98517.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732533503147,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533503546,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533505852,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533507163,0.050708,98519.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533508058,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533509762,0.05083629,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533510150,0.050708,98519.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533510450,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533511762,0.050709,98518.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533513861,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533518458,0.00012829,98520.0,98518.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732533518666,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533520169,0.00012829,98520.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533520669,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533522772,0.00012829,98520.0,98519.0,0.08134039]
["bitfinex-derivatives","BTCF0:USTF0",1732533527073,0.00012829,98520.0,98519.0,0.07492371]
["bitfinex-derivatives","BTCF0:USTF0",1732533527274,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533532975,0.00012829,98520.0,98517.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732533532976,0.00012829,98520.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533533178,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533533382,0.00012829,98520.0,98517.0,0.01389482]
["bitfinex-derivatives","BTCF0:USTF0",1732533534281,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533543388,0.00012829,98520.0,98518.0,0.02448462]
["bitfinex-derivatives","BTCF0:USTF0",1732533543588,0.00012829,98520.0,98519.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732533545384,0.3608,98529.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732533546286,0.36091436,98529.0,98528.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1732533547479,0.36091436,98529.0,98528.0,0.08115598]
["bitfinex-derivatives","BTCF0:USTF0",1732533547680,0.36091436,98529.0,98528.0,0.03045298]
["bitfinex-derivatives","BTCF0:USTF0",1732533547880,0.36091436,98529.0,98525.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732533548082,0.36091436,98529.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533549190,0.36091436,98529.0,98525.0,0.17152824]
["bitfinex-derivatives","BTCF0:USTF0",1732533549581,0.36091436,98529.0,98527.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1732533549984,0.36091436,98529.0,98525.0,0.15241782]
["bitfinex-derivatives","BTCF0:USTF0",1732533550788,0.10703793,98529.0,98525.0,0.15241782]
["bitfinex-derivatives","BTCF0:USTF0",1732533550989,0.0958,98579.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732533551192,0.0958,98579.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533551389,0.0958,98579.0,98575.0,0.29101612]
["bitfinex-derivatives","BTCF0:USTF0",1732533551587,0.0322,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732533551987,7.542e-05,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732533553190,7.542e-05,98579.0,98578.0,0.08097452]
["bitfinex-derivatives","BTCF0:USTF0",1732533554689,7.542e-05,98579.0,98578.0,0.22153452]
["bitfinex-derivatives","BTCF0:USTF0",1732533556584,0.1,98600.0,98578.0,0.94421652]
["bitfinex-derivatives","BTCF0:USTF0",1732533556783,0.0322,98625.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533556980,0.3608,98617.0,98610.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533557191,0.00518796,98619.0,98610.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533557380,0.3608,98620.0,98610.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533557585,0.050657,98618.0,98610.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533557989,0.050658,98617.0,98610.0,0.09902336]
["bitfinex-derivatives","BTCF0:USTF0",1732533558190,0.3608,98612.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732533559582,0.00010327,98619.0,98617.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533559784,0.00010327,98619.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732533560386,0.00010327,98619.0,98611.0,0.38109422]
["bitfinex-derivatives","BTCF0:USTF0",1732533560589,0.00010327,98619.0,98611.0,0.41225701]
["bitfinex-derivatives","BTCF0:USTF0",1732533562295,0.00010327,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533564691,0.00010327,98619.0,98614.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1732533564891,0.00010327,98619.0,98617.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533565992,0.00010327,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533568993,0.00010327,98619.0,98618.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1732533570803,0.00010327,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533571097,0.00010327,98619.0,98618.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1732533572604,0.00086873,98619.0,98618.0,0.190977]
["bitfinex-derivatives","BTCF0:USTF0",1732533578304,0.00086873,98619.0,98618.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732533578500,0.00086873,98619.0,98615.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732533578697,0.00086873,98619.0,98616.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732533578909,0.050657,98618.0,98611.0,0.46427801]
["bitfinex-derivatives","BTCF0:USTF0",1732533579095,0.00086873,98619.0,98611.0,0.60323801]
["bitfinex-derivatives","BTCF0:USTF0",1732533579301,0.00086873,98619.0,98611.0,0.55257701]
["bitfinex-derivatives","BTCF0:USTF0",1732533579706,0.050658,98618.0,98611.0,0.60323801]
["bitfinex-derivatives","BTCF0:USTF0",1732533580305,0.00086873,98619.0,98611.0,0.41225701]
["bitfinex-derivatives","BTCF0:USTF0",1732533580500,0.00086873,98619.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533581104,0.00086873,98619.0,98611.0,0.55393701]
["bitfinex-derivatives","BTCF0:USTF0",1732533581304,0.00086873,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533582009,0.00086873,98619.0,98611.0,0.55393701]
["bitfinex-derivatives","BTCF0:USTF0",1732533582205,0.00086873,98619.0,98611.0,0.55257701]
["bitfinex-derivatives","BTCF0:USTF0",1732533582407,0.00086873,98619.0,98617.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533582616,0.00086873,98619.0,98612.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732533582908,0.00086873,98619.0,98611.0,0.55397701]
["bitfinex-derivatives","BTCF0:USTF0",1732533583102,0.00086873,98619.0,98611.0,0.55257701]
["bitfinex-derivatives","BTCF0:USTF0",1732533583509,0.00086873,98619.0,98617.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533584306,0.00086873,98619.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732533584603,0.00086873,98619.0,98611.0,0.55393701]
["bitfinex-derivatives","BTCF0:USTF0",1732533584800,0.00086873,98619.0,98617.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533585606,0.00086873,98619.0,98618.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732533586916,0.00086873,98619.0,98618.0,0.07056856]
["bitfinex-derivatives","BTCF0:USTF0",1732533590515,0.00086873,98619.0,98618.0,0.01350019]
["bitfinex-derivatives","BTCF0:USTF0",1732533590911,0.02290706,98619.0,98617.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732533591112,0.02203833,98618.0,98617.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732533591912,0.02203833,98618.0,98617.0,0.13390962]
["bitfinex-derivatives","BTCF0:USTF0",1732533593011,0.00086873,98619.0,98617.0,0.13390962]
["bitfinex-derivatives","BTCF0:USTF0",1732533596424,0.00086873,98619.0,98617.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533597012,0.00086873,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533598420,0.00086873,98619.0,98611.0,0.41361701]
["bitfinex-derivatives","BTCF0:USTF0",1732533598421,0.00086873,98619.0,98613.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732533598621,0.00086873,98619.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732533599122,0.00086873,98619.0,98616.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533599420,0.00086873,98619.0,98612.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732533599625,0.00086873,98619.0,98611.0,0.41361701]
["bitfinex-derivatives","BTCF0:USTF0",1732533599831,0.00086873,98619.0,98611.0,0.41225701]
["bitfinex-derivatives","BTCF0:USTF0",1732533600529,0.00086873,98619.0,98611.0,0.46291801]
["bitfinex-derivatives","BTCF0:USTF0",1732533600919,0.00086873,98619.0,98611.0,0.41225701]
["bitfinex-derivatives","BTCF0:USTF0",1732533601820,0.00086873,98619.0,98611.0,0.35518953]
["bitfinex-derivatives","BTCF0:USTF0",1732533602021,0.00086873,98619.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732533602428,0.00086873,98619.0,98611.0,0.29812187]
["bitfinex-derivatives","BTCF0:USTF0",1732533602429,0.05152573,98619.0,98611.0,0.29812187]
["bitfinex-derivatives","BTCF0:USTF0",1732533602625,0.05066,98612.0,98611.0,0.05145701]
["bitfinex-derivatives","BTCF0:USTF0",1732533602927,0.050664,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533603628,0.050663,98607.0,98604.0,0.381091]
["bitfinex-derivatives","BTCF0:USTF0",1732533603933,0.033,98606.0,98604.0,0.381091]
["bitfinex-derivatives","BTCF0:USTF0",1732533604136,0.0328,98611.0,98605.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533605226,0.0328,98611.0,98604.0,0.381091]
["bitfinex-derivatives","BTCF0:USTF0",1732533605227,0.0328,98611.0,98607.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732533605621,0.033,98618.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533605823,0.39534677,98611.0,98610.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1732533606233,0.00086873,98619.0,98616.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533606234,0.39534677,98617.0,98616.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533606433,0.38529266,98617.0,98616.0,0.551658]
["bitfinex-derivatives","BTCF0:USTF0",1732533606632,0.00086873,98619.0,98616.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1732533606826,0.00086873,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533608332,0.09423029,98619.0,98616.0,0.4009166]
["bitfinex-derivatives","BTCF0:USTF0",1732533608528,0.00086873,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533608837,0.09422754,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533609334,0.46346414,98622.0,98621.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533609839,0.0318,98629.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533610237,7.672e-05,98628.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533610429,0.05072872,98628.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533610739,0.05072872,98628.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533610929,0.050653,98627.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533611135,0.050653,98627.0,98619.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533611329,7.672e-05,98628.0,98619.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533611526,7.672e-05,98628.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533611832,0.050655,98623.0,98616.0,0.34027911]
["bitfinex-derivatives","BTCF0:USTF0",1732533612032,7.672e-05,98628.0,98617.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533612335,0.050653,98626.0,98617.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1732533612634,7.672e-05,98628.0,98617.0,0.190858]
["bitfinex-derivatives","BTCF0:USTF0",1732533612635,0.05072872,98628.0,98617.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1732533612830,7.672e-05,98628.0,98617.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1732533613030,0.050653,98626.0,98617.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1732533613225,7.672e-05,98628.0,98618.0,0.07094533]
["bitfinex-derivatives","BTCF0:USTF0",1732533614532,0.05072872,98628.0,98619.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533614735,0.3608,98621.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533614933,0.3608,98621.0,98620.0,0.08313368]
["bitfinex-derivatives","BTCF0:USTF0",1732533615139,7.672e-05,98628.0,98620.0,0.08313368]
["bitfinex-derivatives","BTCF0:USTF0",1732533615930,7.672e-05,98628.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533616236,7.672e-05,98628.0,98620.0,0.08313368]
["bitfinex-derivatives","BTCF0:USTF0",1732533616638,7.672e-05,98628.0,98620.0,0.13378968]
["bitfinex-derivatives","BTCF0:USTF0",1732533616839,7.672e-05,98628.0,98620.0,0.08313368]
["bitfinex-derivatives","BTCF0:USTF0",1732533617342,7.672e-05,98628.0,98625.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1732533618448,0.050655,98623.0,98618.0,0.02028833]
["bitfinex-derivatives","BTCF0:USTF0",1732533618634,0.3608,98620.0,98618.0,0.02028833]
["bitfinex-derivatives","BTCF0:USTF0",1732533619533,0.3608,98620.0,98618.0,0.16048833]
["bitfinex-derivatives","BTCF0:USTF0",1732533621135,0.3608,98620.0,98619.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533621439,0.05072872,98628.0,98619.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533622230,0.05072872,98628.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533622435,0.050653,98627.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533623039,0.39500647,98623.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533623340,0.39500647,98623.0,98620.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1732533623540,0.050653,98627.0,98620.0,0.190856]
["bitfinex-derivatives","BTCF0:USTF0",1732533624045,0.050653,98626.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533624843,0.050654,98625.0,98620.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533625341,0.050654,98624.0,98619.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533626245,0.3608,98622.0,98618.0,0.02028833]
["bitfinex-derivatives","BTCF0:USTF0",1732533626449,0.3608,98619.0,98618.0,0.02028833]
["bitfinex-derivatives","BTCF0:USTF0",1732533626638,0.050664,98605.0,98603.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533626945,0.0931,98604.0,98603.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1732533627143,0.0931,98604.0,98603.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1732533629240,0.032,98604.0,98603.0,0.020291]
["bitfinex-derivatives","BTCF0:USTF0",1732533629639,0.3608,98629.0,98606.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732533629938,0.3608,98629.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533630248,0.3608,98629.0,98618.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533630443,0.3608,98629.0,98618.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732533630639,0.050652,98627.0,98618.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732533630943,0.3608,98629.0,98618.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1732533631245,0.050656,98621.0,98611.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1732533631541,0.0306,98620.0,98611.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1732533632136,0.050658,98617.0,98611.0,0.38888191]
["bitfinex-derivatives","BTCF0:USTF0",1732533632337,0.0623,98616.0,98611.0,0.38888191]
["bitfinex-derivatives","BTCF0:USTF0",1732533632539,0.05066,98613.0,98611.0,0.38888191]
["bitfinex-derivatives","BTCF0:USTF0",1732533633535,0.39500361,98625.0,98611.0,0.38888191]
["bitfinex-derivatives","BTCF0:USTF0",1732533633742,0.39500361,98625.0,98620.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533633943,0.050649,98634.0,98612.0,0.02029392]
["bitfinex-derivatives","BTCF0:USTF0",1732533634144,0.050649,98634.0,98623.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732533635150,0.050649,98634.0,98624.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732533636650,0.0634,98635.0,98623.0,0.02777796]
["bitfinex-derivatives","BTCF0:USTF0",1732533636651,0.05065,98632.0,98623.0,0.02777796]
["bitfinex-derivatives","BTCF0:USTF0",1732533636851,0.05065,98632.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533637147,0.0634,98635.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533637338,0.0634,98635.0,98621.0,0.38956942]
["bitfinex-derivatives","BTCF0:USTF0",1732533637339,0.09875017,98631.0,98621.0,0.38956942]
["bitfinex-derivatives","BTCF0:USTF0",1732533637741,0.050654,98625.0,98621.0,0.38956942]
["bitfinex-derivatives","BTCF0:USTF0",1732533638041,0.050655,98623.0,98621.0,0.02876942]
["bitfinex-derivatives","BTCF0:USTF0",1732533638245,0.050655,98623.0,98612.0,0.02029392]
["bitfinex-derivatives","BTCF0:USTF0",1732533638446,0.33415652,98614.0,98612.0,0.02029392]
["bitfinex-derivatives","BTCF0:USTF0",1732533638650,0.033,98613.0,98612.0,0.02029392]
["bitfinex-derivatives","BTCF0:USTF0",1732533639147,0.033,98613.0,98611.0,0.3398471]
["bitfinex-derivatives","BTCF0:USTF0",1732533639354,0.3608,98630.0,98617.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533639554,0.0309,98627.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533639753,0.0309,98627.0,98618.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533640144,0.0309,98627.0,98623.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732533640456,0.0309,98627.0,98624.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1732533641150,0.0309,98627.0,98620.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533641451,0.0309,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533641452,0.0309,98627.0,98621.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533643047,0.0309,98627.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533643357,0.0309,98627.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533645949,0.0309,98627.0,98619.0,0.38925286]
["bitfinex-derivatives","BTCF0:USTF0",1732533646851,0.0309,98627.0,98619.0,0.43990886]
["bitfinex-derivatives","BTCF0:USTF0",1732533647061,0.0309,98627.0,98620.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533647656,0.09335085,98626.0,98619.0,0.02845286]
["bitfinex-derivatives","BTCF0:USTF0",1732533647958,0.0309,98627.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533649054,0.0309,98627.0,98613.0,0.0619786]
["bitfinex-derivatives","BTCF0:USTF0",1732533649258,0.39497496,98614.0,98613.0,0.0619786]
["bitfinex-derivatives","BTCF0:USTF0",1732533649458,0.39497496,98614.0,98613.0,0.1126386]
["bitfinex-derivatives","BTCF0:USTF0",1732533649750,0.0309,98627.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533654751,0.081553,98627.0,98617.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533655056,0.050655,98622.0,98613.0,0.0288786]
["bitfinex-derivatives","BTCF0:USTF0",1732533655257,0.050655,98622.0,98612.0,0.07095189]
["bitfinex-derivatives","BTCF0:USTF0",1732533655866,0.0313,98621.0,98612.0,0.07095189]
["bitfinex-derivatives","BTCF0:USTF0",1732533656052,0.0313,98621.0,98612.0,0.02029189]
["bitfinex-derivatives","BTCF0:USTF0",1732533656253,0.050657,98619.0,98612.0,0.02029189]
["bitfinex-derivatives","BTCF0:USTF0",1732533656460,0.0318,98618.0,98612.0,0.02029189]
["bitfinex-derivatives","BTCF0:USTF0",1732533657663,0.05066,98613.0,98612.0,0.02029189]
["bitfinex-derivatives","BTCF0:USTF0",1732533657967,0.05066,98613.0,98611.0,0.38963386]
["bitfinex-derivatives","BTCF0:USTF0",1732533657968,0.05066,98612.0,98611.0,0.02883386]
["bitfinex-derivatives","BTCF0:USTF0",1732533658156,0.3608,98616.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533658357,0.050655,98622.0,98606.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533658555,0.3608,98624.0,98609.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732533658960,0.3608,98624.0,98612.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732533661261,0.3608,98624.0,98612.0,0.0794339]
["bitfinex-derivatives","BTCF0:USTF0",1732533661457,0.3608,98624.0,98614.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533661665,0.3608,98624.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732533664265,0.411454,98624.0,98614.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533664466,0.411454,98624.0,98612.0,0.0287739]
["bitfinex-derivatives","BTCF0:USTF0",1732533664767,0.411454,98624.0,98610.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732533665069,0.411454,98624.0,98604.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732533665272,0.3608,98624.0,98610.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533665768,0.3608,98624.0,98610.0,0.19750034]
["bitfinex-derivatives","BTCF0:USTF0",1732533666063,7.672e-05,98628.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533666263,7.672e-05,98628.0,98617.0,0.45955017]
["bitfinex-derivatives","BTCF0:USTF0",1732533666457,7.672e-05,98628.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533666863,7.672e-05,98628.0,98625.0,0.35439104]
["bitfinex-derivatives","BTCF0:USTF0",1732533667072,7.672e-05,98628.0,98627.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732533671569,0.050645,98642.0,98626.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732533671570,0.050645,98642.0,98629.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533672268,0.3608,98644.0,98629.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533672471,8.024e-05,98635.0,98629.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533674372,8.024e-05,98635.0,98626.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1732533674572,0.39496496,98633.0,98630.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533675370,0.39496496,98633.0,98631.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533675574,0.39496496,98633.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533676079,0.39496496,98634.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533676267,0.39496496,98633.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533676870,0.39496496,98634.0,98632.0,0.01313171]
["bitfinex-derivatives","BTCF0:USTF0",1732533677067,0.39496496,98634.0,98626.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1732533677274,8.024e-05,98635.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533679381,8.024e-05,98635.0,98626.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1732533680577,8.024e-05,98635.0,98634.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533681579,8.024e-05,98635.0,98626.0,0.0608875]
["bitfinex-derivatives","BTCF0:USTF0",1732533681881,8.024e-05,98635.0,98634.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533685989,0.3608,98686.0,98635.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1732533686189,0.032,98684.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533686481,0.032,98684.0,98676.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1732533686782,0.032,98684.0,98679.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1732533687081,0.00010263,98683.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533687278,0.00010263,98683.0,98681.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1732533688480,0.00010263,98683.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533688683,0.00010263,98683.0,98677.0,0.0277181]
["bitfinex-derivatives","BTCF0:USTF0",1732533688684,0.050624,98682.0,98677.0,0.0277181]
["bitfinex-derivatives","BTCF0:USTF0",1732533688880,0.050626,98678.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533689182,0.050626,98678.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533689183,0.3608,98676.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533689376,0.050633,98666.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533689575,0.0315,98665.0,98656.0,0.38977579]
["bitfinex-derivatives","BTCF0:USTF0",1732533689777,0.050637,98658.0,98656.0,0.38977579]
["bitfinex-derivatives","BTCF0:USTF0",1732533690074,0.050641,98650.0,98649.0,0.02179793]
["bitfinex-derivatives","BTCF0:USTF0",1732533690275,0.050641,98650.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533690276,0.411441,98650.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533691277,7.427e-05,98657.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533691679,0.050641,98651.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533692183,7.427e-05,98657.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533692372,0.050638,98655.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533692579,7.427e-05,98657.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533692889,0.050641,98650.0,98649.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1732533693988,0.050641,98650.0,98646.0,0.02027726]
["bitfinex-derivatives","BTCF0:USTF0",1732533694188,0.050642,98647.0,98646.0,0.02027726]
["bitfinex-derivatives","BTCF0:USTF0",1732533695492,0.050648,98636.0,98635.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732533695680,0.050648,98636.0,98635.0,0.02858327]
["bitfinex-derivatives","BTCF0:USTF0",1732533695886,0.050648,98636.0,98635.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732533696784,0.35493958,98636.0,98635.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732533696992,0.60429158,98636.0,98617.0,0.02027725]
["bitfinex-derivatives","BTCF0:USTF0",1732533697187,0.050657,98618.0,98617.0,0.02027725]
["bitfinex-derivatives","BTCF0:USTF0",1732533698793,0.050657,98618.0,98609.0,0.00358118]
["bitfinex-derivatives","BTCF0:USTF0",1732533698794,0.050661,98610.0,98609.0,0.00358118]
["bitfinex-derivatives","BTCF0:USTF0",1732533698984,0.050661,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533698985,0.411461,98610.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533699287,0.050669,98594.0,98593.0,0.38980291]
["bitfinex-derivatives","BTCF0:USTF0",1732533700486,0.050669,98594.0,98593.0,0.3810863]
["bitfinex-derivatives","BTCF0:USTF0",1732533700888,0.050669,98594.0,98593.0,0.0202863]
["bitfinex-derivatives","BTCF0:USTF0",1732533711782,0.05075636,98594.0,98593.0,0.0202863]
["bitfinex-derivatives","BTCF0:USTF0",1732533715986,8.736e-05,98594.0,98593.0,0.0202863]
["bitfinex-derivatives","BTCF0:USTF0",1732533716385,0.05075636,98594.0,98593.0,0.0202863]
["bitfinex-derivatives","BTCF0:USTF0",1732533726699,0.05075636,98594.0,98587.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732533726906,8.736e-05,98594.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732533727111,0.09875017,98640.0,98587.0,0.00152166]
["bitfinex-derivatives","BTCF0:USTF0",1732533727112,0.3608,98621.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732533727416,0.411461,98611.0,98600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732533727712,0.050663,98606.0,98600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732533728106,0.00012398,98605.0,98600.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732533731214,0.00012398,98605.0,98600.0,0.00942163]
["bitfinex-derivatives","BTCF0:USTF0",1732533731915,0.00012398,98605.0,98600.0,0.0372513]
["bitfinex-derivatives","BTCF0:USTF0",1732533732113,0.05078798,98605.0,98600.0,0.0372513]
["bitfinex-derivatives","BTCF0:USTF0",1732533732317,0.00012398,98605.0,98600.0,0.0372513]
["bitfinex-derivatives","BTCF0:USTF0",1732533732518,0.050664,98604.0,98600.0,0.0372513]
["bitfinex-derivatives","BTCF0:USTF0",1732533732915,0.00012398,98605.0,98603.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732533734018,0.00012398,98605.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533735914,0.00012398,98605.0,98603.0,0.411465]
["bitfinex-derivatives","BTCF0:USTF0",1732533736313,0.00012398,98605.0,98603.0,0.43175996]
["bitfinex-derivatives","BTCF0:USTF0",1732533737316,0.00012398,98605.0,98603.0,0.38109496]
["bitfinex-derivatives","BTCF0:USTF0",1732533737519,0.00012398,98605.0,98604.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732533742121,0.050649,98633.0,98604.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732533742122,0.3608,98640.0,98604.0,0.654904]
["bitfinex-derivatives","BTCF0:USTF0",1732533742316,0.3608,98640.0,98631.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533742317,0.050647,98637.0,98631.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533742515,0.050647,98637.0,98630.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533742923,0.050647,98637.0,98629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732533743119,0.3608,98640.0,98629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732533743320,7.497e-05,98639.0,98629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732533743622,7.497e-05,98639.0,98638.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1732533745928,7.497e-05,98639.0,98638.0,0.07968954]
["bitfinex-derivatives","BTCF0:USTF0",1732533746616,7.497e-05,98639.0,98638.0,0.44048954]
["bitfinex-derivatives","BTCF0:USTF0",1732533748720,0.09875017,98680.0,98654.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732533748920,0.032,98671.0,98654.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732533749325,0.032,98671.0,98660.0,0.09875017]
["bitfinex-derivatives","BTCF0:USTF0",1732533749517,0.050631,98669.0,98664.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732533749719,7.923e-05,98668.0,98660.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1732533749924,7.923e-05,98668.0,98667.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1732533752033,7.923e-05,98668.0,98660.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732533752328,7.923e-05,98668.0,98665.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1732533752534,0.3608,98666.0,98659.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1732533752718,0.3608,98666.0,98654.0,0.38963236]
["bitfinex-derivatives","BTCF0:USTF0",1732533752719,0.3608,98664.0,98656.0,0.190197]
["bitfinex-derivatives","BTCF0:USTF0",1732533752925,0.0309,98663.0,98659.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732533753635,0.0309,98663.0,98654.0,0.38963236]
["bitfinex-derivatives","BTCF0:USTF0",1732533754430,0.0309,98663.0,98657.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732533755232,0.0309,98663.0,98654.0,0.38963236]
["bitfinex-derivatives","BTCF0:USTF0",1732533755436,0.0309,98663.0,98657.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1732533756226,0.0309,98663.0,98654.0,0.38963236]
["bitfinex-derivatives","BTCF0:USTF0",1732533756730,0.050636,98659.0,98654.0,0.02883236]
["bitfinex-derivatives","BTCF0:USTF0",1732533757026,0.050636,98659.0,98648.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732533757329,0.0309,98663.0,98649.0,0.14939117]
["bitfinex-derivatives","BTCF0:USTF0",1732533757528,0.081534,98663.0,98649.0,0.14939117]
["bitfinex-derivatives","BTCF0:USTF0",1732533757928,0.081534,98663.0,98651.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533758735,0.0309,98663.0,98652.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533759122,0.09875017,98662.0,98647.0,0.02796892]
["bitfinex-derivatives","BTCF0:USTF0",1732533759321,0.050644,98644.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533759523,0.0933,98643.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533759730,0.0933,98643.0,98641.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533760625,0.0933,98643.0,98641.0,0.07092762]
["bitfinex-derivatives","BTCF0:USTF0",1732533761028,0.0933,98643.0,98641.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533761227,0.143944,98643.0,98641.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533762827,0.0611,98643.0,98641.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533763932,0.050645,98642.0,98641.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533764831,0.050645,98642.0,98629.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1732533764832,8.663e-05,98642.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533765032,0.050648,98636.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533765239,0.031,98635.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533765836,0.031,98635.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533766223,0.031,98635.0,98630.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533766535,0.031,98635.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533766725,0.05065,98631.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533767124,0.031,98635.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533769137,0.050651,98630.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533769439,0.081649,98635.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533769932,0.05065,98633.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533770133,0.05065,98631.0,98625.0,0.02028262]
["bitfinex-derivatives","BTCF0:USTF0",1732533771536,0.031,98635.0,98618.0,0.39032256]
["bitfinex-derivatives","BTCF0:USTF0",1732533771738,0.09875017,98630.0,98618.0,0.39032256]
["bitfinex-derivatives","BTCF0:USTF0",1732533772332,0.050655,98623.0,98618.0,0.39032256]
["bitfinex-derivatives","BTCF0:USTF0",1732533773427,0.09875017,98630.0,98618.0,0.39032256]
["bitfinex-derivatives","BTCF0:USTF0",1732533773736,0.050656,98621.0,98618.0,0.39032256]
["bitfinex-derivatives","BTCF0:USTF0",1732533774250,0.050654,98625.0,98618.0,0.3332544]
["bitfinex-derivatives","BTCF0:USTF0",1732533774430,0.0318,98624.0,98618.0,0.3332544]
["bitfinex-derivatives","BTCF0:USTF0",1732533774632,0.0318,98624.0,98618.0,0.02800149]
["bitfinex-derivatives","BTCF0:USTF0",1732533774633,0.050657,98619.0,98618.0,0.02800149]
["bitfinex-derivatives","BTCF0:USTF0",1732533774829,0.3608,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533775142,0.45955017,98620.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533775437,0.050658,98616.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533775940,0.3608,98620.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533776140,0.050657,98618.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533776340,0.3608,98620.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533776540,0.3608,98620.0,98610.0,0.43858676]
["bitfinex-derivatives","BTCF0:USTF0",1732533776934,0.3608,98620.0,98610.0,0.38792576]
["bitfinex-derivatives","BTCF0:USTF0",1732533777233,0.3608,98620.0,98610.0,0.48667593]
["bitfinex-derivatives","BTCF0:USTF0",1732533777437,9.441e-05,98623.0,98619.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732533777640,9.441e-05,98623.0,98620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732533779142,9.441e-05,98623.0,98620.0,0.081756]
["bitfinex-derivatives","BTCF0:USTF0",1732533779345,9.441e-05,98623.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533780340,9.441e-05,98623.0,98620.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732533780638,9.441e-05,98623.0,98622.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1732533781044,9.441e-05,98623.0,98622.0,0.07701559]
["bitfinex-derivatives","BTCF0:USTF0",1732533781245,0.032,98652.0,98622.0,0.38121559]
["bitfinex-derivatives","BTCF0:USTF0",1732533781540,0.4258,98652.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533781741,0.33320214,98639.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533781942,0.4258,98652.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533781943,0.33320214,98638.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533782248,7.422e-05,98637.0,98635.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533783034,7.422e-05,98637.0,98627.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732533783341,7.422e-05,98637.0,98629.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533783639,7.422e-05,98637.0,98631.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533784048,7.422e-05,98637.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533786839,7.422e-05,98637.0,98633.0,0.07775015]
["bitfinex-derivatives","BTCF0:USTF0",1732533787441,7.422e-05,98637.0,98633.0,0.02710115]
["bitfinex-derivatives","BTCF0:USTF0",1732533787642,7.422e-05,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533787944,7.422e-05,98637.0,98628.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732533788734,7.422e-05,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533788941,7.422e-05,98637.0,98626.0,0.43777269]
["bitfinex-derivatives","BTCF0:USTF0",1732533789236,7.422e-05,98637.0,98627.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732533789442,7.422e-05,98637.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533789443,7.422e-05,98637.0,98629.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533789642,7.422e-05,98637.0,98631.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533789945,7.422e-05,98637.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533790340,7.422e-05,98637.0,98633.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533791447,0.39413075,98635.0,98633.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533791746,0.39413075,98636.0,98633.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533792540,7.422e-05,98637.0,98633.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533803149,0.050649,98634.0,98633.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533803455,7.422e-05,98637.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533803657,0.050652,98627.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533804049,0.0321,98632.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533805455,0.050652,98628.0,98626.0,0.38711969]
["bitfinex-derivatives","BTCF0:USTF0",1732533806961,0.050652,98627.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533807256,0.09875017,98630.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533807462,0.09875017,98630.0,98618.0,0.38721128]
["bitfinex-derivatives","BTCF0:USTF0",1732533808062,0.050656,98621.0,98618.0,0.02641128]
["bitfinex-derivatives","BTCF0:USTF0",1732533808261,0.050656,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533808455,0.39507664,98612.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533808957,0.050654,98624.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533809353,0.39508337,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533809856,0.39508337,98615.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533810363,0.39508337,98619.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533810559,0.39508337,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533811357,0.39508337,98620.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732533812060,0.050654,98624.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732533813561,0.050655,98623.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533815466,0.050655,98623.0,98610.0,0.411461]
["bitfinex-derivatives","BTCF0:USTF0",1732533815862,0.050655,98622.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533816056,0.050656,98621.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533816262,0.06481743,98620.0,98610.0,0.42561743]
["bitfinex-derivatives","BTCF0:USTF0",1732533818156,0.3608,98625.0,98620.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1732533818459,0.411448,98635.0,98621.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533818659,0.411448,98635.0,98625.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1732533819171,0.411448,98635.0,98621.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533819468,0.050649,98634.0,98621.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533822066,0.050649,98634.0,98621.0,0.082455]
["bitfinex-derivatives","BTCF0:USTF0",1732533823368,0.3608,98635.0,98627.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1732533823569,0.3608,98635.0,98624.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1732533823766,0.39508337,98639.0,98625.0,0.06481743]
["bitfinex-derivatives","BTCF0:USTF0",1732533823968,0.39508337,98639.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533824163,0.3608,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533825974,0.3608,98645.0,98629.0,0.02558967]
["bitfinex-derivatives","BTCF0:USTF0",1732533826175,0.3608,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533828776,0.050644,98644.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533829071,0.3608,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533831777,0.050645,98642.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533832882,0.050645,98642.0,98636.0,0.07716853]
["bitfinex-derivatives","BTCF0:USTF0",1732533833772,0.050645,98642.0,98636.0,0.02010893]
["bitfinex-derivatives","BTCF0:USTF0",1732533833972,0.050645,98642.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533834477,0.050645,98642.0,98629.0,0.09653006]
["bitfinex-derivatives","BTCF0:USTF0",1732533834679,0.050645,98642.0,98629.0,0.07221949]
["bitfinex-derivatives","BTCF0:USTF0",1732533834874,0.050645,98642.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533835077,0.75566636,98645.0,98629.0,0.05312982]
["bitfinex-derivatives","BTCF0:USTF0",1732533835681,0.75566636,98645.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533836278,0.80630936,98645.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533836679,0.411443,98645.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533840392,0.050645,98642.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533841281,0.39486636,98643.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533841879,0.411443,98645.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533842285,0.39495246,98642.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533842793,0.39495246,98643.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533843187,0.411443,98645.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533843188,0.80639546,98645.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533843691,0.050644,98644.0,98633.0,0.0365468]
["bitfinex-derivatives","BTCF0:USTF0",1732533845189,0.75575246,98645.0,98629.0,0.04662982]
["bitfinex-derivatives","BTCF0:USTF0",1732533845396,0.75575246,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533845893,0.3608,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533846283,0.050644,98644.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533847086,0.3608,98645.0,98636.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1732533847395,0.3608,98645.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533847589,0.00107422,98637.0,98632.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1732533847791,0.00107422,98637.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533848591,0.001,98635.0,98634.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533851692,0.001,98635.0,98629.0,0.01388018]
["bitfinex-derivatives","BTCF0:USTF0",1732533852596,0.001,98632.0,98630.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533853586,0.001,98631.0,98630.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1732533854096,0.001,98631.0,98629.0,0.01388018]
["bitfinex-derivatives","BTCF0:USTF0",1732533854697,0.001,98630.0,98629.0,0.01388018]
["bitfinex-derivatives","BTCF0:USTF0",1732533854999,0.051651,98630.0,98629.0,0.01388018]
["bitfinex-derivatives","BTCF0:USTF0",1732533855192,0.001,98630.0,98629.0,0.01388018]
["bitfinex-derivatives","BTCF0:USTF0",1732533858802,7.422e-05,98637.0,98629.0,0.06453118]
["bitfinex-derivatives","BTCF0:USTF0",1732533859000,7.422e-05,98637.0,98636.0,0.411448]
["bitfinex-derivatives","BTCF0:USTF0",1732533861101,0.36351247,98644.0,98643.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732533861302,0.0312,98656.0,98643.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1732533861500,0.0312,98656.0,98652.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533861703,0.081838,98656.0,98652.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533861894,0.0312,98656.0,98646.0,0.42694147]
["bitfinex-derivatives","BTCF0:USTF0",1732533862203,0.050641,98650.0,98647.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732533862406,0.05076432,98655.0,98647.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732533862604,0.05076432,98655.0,98646.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732533862605,0.05076432,98655.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533863507,0.00012632,98655.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533868904,0.33379023,98654.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533869107,0.33379023,98651.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533869304,0.33379023,98650.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533869805,0.00012632,98655.0,98650.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533869806,0.33379023,98652.0,98650.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533869995,0.33379023,98652.0,98648.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1732533870196,0.33379023,98653.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533870594,0.33379023,98652.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533871301,0.33379023,98653.0,98649.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1732533871509,0.33379023,98653.0,98649.0,0.07092567]
["bitfinex-derivatives","BTCF0:USTF0",1732533871704,0.33379023,98653.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533871898,0.33379023,98654.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533872809,0.38442923,98654.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533873008,0.050639,98654.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533873710,0.050639,98653.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533874603,0.050639,98653.0,98651.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533877708,0.050639,98653.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533877915,0.00012632,98655.0,98653.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732533878209,0.00012632,98655.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533878210,0.00012632,98655.0,98654.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1732533878810,0.00012632,98655.0,98654.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732533879900,0.00012632,98655.0,98650.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1732533880109,0.00012632,98655.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533880305,0.050641,98650.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533881517,0.00012632,98655.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533881715,0.05064,98652.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533881907,0.0328,98651.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533883509,0.00012632,98655.0,98654.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1732533883706,0.37106353,98660.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533883910,0.050632,98668.0,98655.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1732533884110,0.050632,98667.0,98658.0,0.12956294]
["bitfinex-derivatives","BTCF0:USTF0",1732533884310,0.050631,98668.0,98658.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533884517,0.050635,98662.0,98658.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533884718,0.0507139,98661.0,98652.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533885411,0.3608,98659.0,98649.0,0.02028467]
["bitfinex-derivatives","BTCF0:USTF0",1732533885613,0.0612,98658.0,98649.0,0.08506614]
["bitfinex-derivatives","BTCF0:USTF0",1732533885808,0.3608,98659.0,98649.0,0.08506614]
["bitfinex-derivatives","BTCF0:USTF0",1732533886009,7.89e-05,98661.0,98660.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732533891116,7.89e-05,98661.0,98657.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1732533891313,7.89e-05,98661.0,98658.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1732533891506,7.89e-05,98661.0,98657.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1732533893616,0.050636,98659.0,98657.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1732533893815,0.050637,98658.0,98657.0,0.02028063]
["bitfinex-derivatives","BTCF0:USTF0",1732533894817,0.03506113,98660.0,98638.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732533895014,0.411441,98650.0,98638.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732533895216,0.411441,98650.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533895217,0.3608,98650.0,98633.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1732533895425,0.050645,98641.0,98632.0,0.36232068]
["bitfinex-derivatives","BTCF0:USTF0",1732533895721,0.0312,98649.0,98632.0,0.39323132]
["bitfinex-derivatives","BTCF0:USTF0",1732533895722,0.06478147,98643.0,98632.0,0.39323132]
["bitfinex-derivatives","BTCF0:USTF0",1732533895917,0.050648,98636.0,98632.0,0.39323132]
["bitfinex-derivatives","BTCF0:USTF0",1732533896713,0.050648,98636.0,98632.0,0.32349365]
["bitfinex-derivatives","BTCF0:USTF0",1732533897725,0.050648,98636.0,98635.0,0.02028058]
["bitfinex-derivatives","BTCF0:USTF0",1732533898627,0.050648,98636.0,98635.0,0.01509495]
["bitfinex-derivatives","BTCF0:USTF0",1732533898811,0.0316,98640.0,98635.0,0.01509495]
["bitfinex-derivatives","BTCF0:USTF0",1732533901328,7.405e-05,98639.0,98632.0,0.03091064]
["bitfinex-derivatives","BTCF0:USTF0",1732533901626,7.405e-05,98639.0,98620.0,0.42558147]
["bitfinex-derivatives","BTCF0:USTF0",1732533901826,0.06478147,98630.0,98620.0,0.42558147]
["bitfinex-derivatives","BTCF0:USTF0",1732533902022,0.033,98629.0,98620.0,0.42558147]
["bitfinex-derivatives","BTCF0:USTF0",1732533902429,0.033,98629.0,98620.0,0.45535844]
["bitfinex-derivatives","BTCF0:USTF0",1732533903024,7.405e-05,98639.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533903218,7.405e-05,98639.0,98629.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533903427,7.405e-05,98639.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533906737,0.33377899,98638.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533907345,0.33377899,98637.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533907637,0.33377899,98636.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533908244,0.33377899,98630.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533908643,0.33377899,98630.0,98629.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732533909741,7.405e-05,98639.0,98629.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1732533909942,7.405e-05,98639.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533912843,0.39507423,98636.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533914542,0.39507423,98638.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533914940,7.405e-05,98639.0,98629.0,0.13058147]
["bitfinex-derivatives","BTCF0:USTF0",1732533916646,7.405e-05,98639.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533916854,7.405e-05,98639.0,98629.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533920748,0.33379362,98633.0,98629.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533920943,0.33379362,98633.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533921649,0.33379362,98632.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533922535,0.33379362,98631.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533923443,0.33379362,98629.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533924547,0.3608,98638.0,98628.0,0.0202875]
["bitfinex-derivatives","BTCF0:USTF0",1732533924753,0.3608,98638.0,98628.0,0.08506897]
["bitfinex-derivatives","BTCF0:USTF0",1732533925145,0.3608,98638.0,98628.0,0.02800867]
["bitfinex-derivatives","BTCF0:USTF0",1732533925349,0.3608,98638.0,98629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732533929446,0.3608,98638.0,98628.0,0.02028796]
["bitfinex-derivatives","BTCF0:USTF0",1732533929641,0.3608,98638.0,98628.0,0.08506943]
["bitfinex-derivatives","BTCF0:USTF0",1732533931559,0.3608,98629.0,98620.0,0.02977697]
["bitfinex-derivatives","BTCF0:USTF0",1732533931745,0.0649,98628.0,98602.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732533931948,0.0649,98628.0,98610.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533931949,0.3954708,98625.0,98610.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533932151,0.06478147,98622.0,98610.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533932855,0.3954708,98614.0,98610.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533933052,0.3954708,98614.0,98604.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533933252,0.3954708,98617.0,98604.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533934057,0.3954708,98618.0,98604.0,0.06478147]
["bitfinex-derivatives","BTCF0:USTF0",1732533934261,0.3954708,98618.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533934455,0.3954708,98617.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533935060,0.3954708,98621.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533935558,0.3954708,98620.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533935859,0.12956294,98623.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533936060,0.3608,98620.0,98613.0,0.02028767]
["bitfinex-derivatives","BTCF0:USTF0",1732533936266,0.03218902,98619.0,98612.0,0.03237856]
["bitfinex-derivatives","BTCF0:USTF0",1732533936555,0.03218902,98619.0,98612.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1732533948062,0.05066,98613.0,98612.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1732533965371,0.05066,98613.0,98612.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1732533972979,0.44620663,98613.0,98612.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1732533973171,0.05066,98613.0,98612.0,0.00039251]
["bitfinex-derivatives","BTCF0:USTF0",1732533978676,0.05066,98612.0,98611.0,0.03055933]
["bitfinex-derivatives","BTCF0:USTF0",1732533978877,0.050665,98602.0,98600.0,0.42562834]
["bitfinex-derivatives","BTCF0:USTF0",1732533979083,0.050665,98602.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533979976,0.050663,98607.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533980181,0.00519931,98609.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533980579,0.3608,98616.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533980580,0.06482834,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533980885,0.050665,98604.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533981274,0.3608,98605.0,98600.0,0.03075753]
["bitfinex-derivatives","BTCF0:USTF0",1732533981591,7.637e-05,98604.0,98582.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732533981781,0.06482834,98592.0,98584.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732533981981,0.050673,98587.0,98584.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732533982181,0.050674,98585.0,98584.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732533982582,0.050674,98585.0,98582.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732533982787,0.050675,98584.0,98582.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732533983284,0.050676,98582.0,98581.0,0.03078797]
["bitfinex-derivatives","BTCF0:USTF0",1732533983479,8.94e-05,98583.0,98580.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1732533983676,0.050676,98581.0,98580.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1732533983881,8.94e-05,98583.0,98580.0,0.0015215]
["bitfinex-derivatives","BTCF0:USTF0",1732533984385,8.94e-05,98583.0,98581.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732533985483,0.050665,98603.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732533985675,0.3608,98607.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732533985984,0.050664,98606.0,98597.0,0.48404291]
["bitfinex-derivatives","BTCF0:USTF0",1732533986286,0.050664,98606.0,98597.0,0.41921457]
["bitfinex-derivatives","BTCF0:USTF0",1732533986486,0.05078909,98605.0,98597.0,0.41921457]
["bitfinex-derivatives","BTCF0:USTF0",1732533986681,0.050665,98604.0,98597.0,0.46988257]
["bitfinex-derivatives","BTCF0:USTF0",1732533986885,0.050665,98604.0,98597.0,0.41921457]
["bitfinex-derivatives","BTCF0:USTF0",1732533987188,0.00012509,98605.0,98597.0,0.41921457]
["bitfinex-derivatives","BTCF0:USTF0",1732533987189,0.050665,98603.0,98597.0,0.41921457]
["bitfinex-derivatives","BTCF0:USTF0",1732533987386,0.050665,98603.0,98597.0,0.35438623]
["bitfinex-derivatives","BTCF0:USTF0",1732533987583,0.050665,98602.0,98597.0,0.35438623]
["bitfinex-derivatives","BTCF0:USTF0",1732533988082,0.00012509,98605.0,98597.0,0.35438623]
["bitfinex-derivatives","BTCF0:USTF0",1732533988083,0.050667,98598.0,98597.0,0.35438623]
["bitfinex-derivatives","BTCF0:USTF0",1732533988283,0.050667,98598.0,98588.0,0.09612834]
["bitfinex-derivatives","BTCF0:USTF0",1732533988478,0.46037497,98600.0,98588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732533988678,0.06482834,98600.0,98588.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732533988883,0.06482834,98600.0,98582.0,0.083476]
["bitfinex-derivatives","BTCF0:USTF0",1732533988884,0.050672,98590.0,98583.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1732533989089,0.05067,98594.0,98584.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1732533989294,0.46037497,98600.0,98584.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732533989595,0.050666,98602.0,98594.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732533989789,0.050666,98602.0,98595.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732533989975,0.39554663,98609.0,98590.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732533990176,0.050667,98600.0,98595.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732533990376,0.050665,98604.0,98596.0,0.411468]
["bitfinex-derivatives","BTCF0:USTF0",1732533990784,0.050665,98604.0,98597.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1732533991181,0.75634663,98607.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533991377,0.3608,98607.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533991577,0.050665,98602.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533992285,0.3608,98607.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533992491,0.050666,98601.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533994485,0.44621263,98601.0,98598.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732533994685,0.39554663,98600.0,98598.0,0.06150957]
["bitfinex-derivatives","BTCF0:USTF0",1732533995291,0.44621263,98601.0,98598.0,0.06150957]
["bitfinex-derivatives","BTCF0:USTF0",1732533995593,0.44621263,98601.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732533995787,0.050666,98601.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732533997591,0.3608,98607.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732533997792,0.050664,98604.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732533997991,0.3608,98607.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732533999084,0.050665,98602.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732534001497,0.3038148,98612.0,98598.0,0.08180507]
["bitfinex-derivatives","BTCF0:USTF0",1732534001701,0.33415935,98611.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534001899,0.050662,98609.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534002496,0.30382737,98604.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534002698,0.050662,98609.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534002893,0.050662,98609.0,98596.0,0.35785748]
["bitfinex-derivatives","BTCF0:USTF0",1732534003100,0.39554663,98598.0,98597.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732534005806,0.39554663,98600.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732534006210,0.050664,98604.0,98602.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534007705,0.050664,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534009106,0.44563142,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534009704,0.050664,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534010107,0.44563142,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534010710,0.050664,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534011402,0.00012509,98605.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534015717,0.00012509,98605.0,98597.0,0.15905338]
["bitfinex-derivatives","BTCF0:USTF0",1732534016216,0.00012509,98605.0,98598.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732534016514,0.00012509,98605.0,98597.0,0.15905338]
["bitfinex-derivatives","BTCF0:USTF0",1732534016710,0.00012509,98605.0,98602.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534016909,0.00012509,98605.0,98597.0,0.15905338]
["bitfinex-derivatives","BTCF0:USTF0",1732534017112,0.00012509,98605.0,98603.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534019319,0.00012509,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534020222,0.05078909,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534021914,0.00012509,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534023318,0.05078909,98605.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534026527,0.050667,98598.0,98597.0,0.02029338]
["bitfinex-derivatives","BTCF0:USTF0",1732534027111,0.38534907,98598.0,98597.0,0.02029338]
["bitfinex-derivatives","BTCF0:USTF0",1732534027519,0.050667,98598.0,98597.0,0.02029338]
["bitfinex-derivatives","BTCF0:USTF0",1732534035423,0.050671,98590.0,98589.0,0.0202955]
["bitfinex-derivatives","BTCF0:USTF0",1732534035925,0.050671,98590.0,98585.0,0.02985157]
["bitfinex-derivatives","BTCF0:USTF0",1732534035926,0.050674,98586.0,98585.0,0.02985157]
["bitfinex-derivatives","BTCF0:USTF0",1732534036122,0.33447746,98587.0,98583.0,0.00152131]
["bitfinex-derivatives","BTCF0:USTF0",1732534036429,0.050675,98584.0,98583.0,0.00152131]
["bitfinex-derivatives","BTCF0:USTF0",1732534037228,0.33447746,98585.0,98583.0,0.02181607]
["bitfinex-derivatives","BTCF0:USTF0",1732534037428,0.33447746,98584.0,98583.0,0.02181607]
["bitfinex-derivatives","BTCF0:USTF0",1732534037629,0.0631,98589.0,98583.0,0.02181607]
["bitfinex-derivatives","BTCF0:USTF0",1732534038127,0.050675,98584.0,98583.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1732534039730,0.0631,98589.0,98583.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1732534039925,0.0312,98589.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534040428,0.050673,98588.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534041323,0.050673,98587.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534041522,0.050674,98586.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534042023,0.050674,98585.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534043629,0.3340906,98584.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534043816,0.3847656,98584.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534045226,0.050675,98584.0,98583.0,0.36988309]
["bitfinex-derivatives","BTCF0:USTF0",1732534047823,0.050675,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534050425,0.3847509,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534050621,0.050675,98584.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534050827,0.081872,98589.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534051428,0.050674,98586.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534051727,0.33410606,98588.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534051931,0.050674,98585.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534052129,0.050675,98584.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534054634,0.35440605,98584.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534054832,0.050675,98584.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534055227,0.30373105,98582.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534055430,0.050675,98584.0,98581.0,0.02029655]
["bitfinex-derivatives","BTCF0:USTF0",1732534056636,0.38499627,98584.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534057637,0.33432127,98583.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534057837,0.050675,98584.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534058432,0.33432127,98587.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534058930,0.050674,98586.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534060640,0.30402025,98585.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534061840,0.050674,98586.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534062431,0.392,98589.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534062928,0.050673,98588.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534063237,0.392,98589.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534063539,0.050673,98587.0,98581.0,0.00756559]
["bitfinex-derivatives","BTCF0:USTF0",1732534064640,0.050673,98587.0,98581.0,0.00260294]
["bitfinex-derivatives","BTCF0:USTF0",1732534065329,0.39550708,98589.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534065537,0.42562834,98600.0,98582.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1732534065726,0.42562834,98600.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534065727,0.081868,98597.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534066331,0.0312,98597.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534066530,0.082669,98596.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534067229,0.0312,98597.0,98586.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534067427,0.0312,98597.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534069634,0.0312,98597.0,98588.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534069835,0.0312,98597.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534070541,0.0312,98597.0,98586.0,0.0949542]
["bitfinex-derivatives","BTCF0:USTF0",1732534070746,0.0312,98597.0,98591.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534074454,0.0312,98597.0,98586.0,0.03012586]
["bitfinex-derivatives","BTCF0:USTF0",1732534074654,0.39542766,98603.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534074850,0.00012509,98605.0,98593.0,0.12965668]
["bitfinex-derivatives","BTCF0:USTF0",1732534075052,0.30412499,98597.0,98596.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732534075356,0.0319,98618.0,98596.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1732534075357,0.39542766,98623.0,98616.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732534075548,0.39542766,98623.0,98610.0,0.20310834]
["bitfinex-derivatives","BTCF0:USTF0",1732534075549,0.050655,98622.0,98610.0,0.20310834]
["bitfinex-derivatives","BTCF0:USTF0",1732534075750,0.3924,98625.0,98615.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534075751,0.050656,98621.0,98615.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534075953,0.050656,98621.0,98610.0,0.20310834]
["bitfinex-derivatives","BTCF0:USTF0",1732534076155,0.050656,98621.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732534076355,0.05072851,98620.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732534076656,0.050657,98619.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732534077753,0.050657,98618.0,98615.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1732534078055,7.251e-05,98620.0,98610.0,0.20310834]
["bitfinex-derivatives","BTCF0:USTF0",1732534078264,0.050658,98617.0,98613.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534078957,0.44544805,98617.0,98613.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534079760,0.050658,98617.0,98613.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534080564,0.050658,98617.0,98613.0,0.03310298]
["bitfinex-derivatives","BTCF0:USTF0",1732534080753,0.39445388,98614.0,98613.0,0.03310298]
["bitfinex-derivatives","BTCF0:USTF0",1732534081152,0.39445388,98616.0,98613.0,0.03310298]
["bitfinex-derivatives","BTCF0:USTF0",1732534081357,0.39445388,98616.0,98610.0,0.16942488]
["bitfinex-derivatives","BTCF0:USTF0",1732534081565,0.33377019,98619.0,98610.0,0.16942488]
["bitfinex-derivatives","BTCF0:USTF0",1732534081760,0.050661,98611.0,98610.0,0.16942488]
["bitfinex-derivatives","BTCF0:USTF0",1732534082160,0.050659,98614.0,98610.0,0.16942488]
["bitfinex-derivatives","BTCF0:USTF0",1732534082464,0.0333,98613.0,98610.0,0.03114488]
["bitfinex-derivatives","BTCF0:USTF0",1732534082671,0.0655,98613.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534082965,0.30329917,98607.0,98603.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1732534083161,0.30329917,98607.0,98606.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534083662,0.30329917,98609.0,98607.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534083862,0.30329917,98608.0,98607.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534084464,0.30329917,98609.0,98607.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534084665,0.30329917,98609.0,98608.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732534084862,0.30329917,98609.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534084863,0.30329917,98610.0,98609.0,0.050662]
["bitfinex-derivatives","BTCF0:USTF0",1732534085458,0.050657,98618.0,98612.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534085762,0.050657,98618.0,98608.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534085962,7.251e-05,98620.0,98611.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534086161,0.050659,98615.0,98611.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534086363,0.05066,98613.0,98611.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534086665,0.050663,98607.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534087053,0.27298039,98620.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534087266,0.050662,98609.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534088154,0.033,98608.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534088557,0.36677019,98608.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534088961,0.33377019,98607.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534089367,0.0644,98608.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534090264,0.050663,98607.0,98606.0,0.02029095]
["bitfinex-derivatives","BTCF0:USTF0",1732534091255,0.0644,98608.0,98603.0,0.39225249]
["bitfinex-derivatives","BTCF0:USTF0",1732534091459,0.0644,98608.0,98582.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1732534091460,0.3608,98604.0,98582.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1732534091662,0.33780101,98592.0,98582.0,0.03021978]
["bitfinex-derivatives","BTCF0:USTF0",1732534091965,0.33780101,98592.0,98580.0,0.188677]
["bitfinex-derivatives","BTCF0:USTF0",1732534091966,0.33363309,98584.0,98580.0,0.25350534]
["bitfinex-derivatives","BTCF0:USTF0",1732534092263,0.33363309,98583.0,98580.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732534092466,0.33363309,98583.0,98582.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534093562,0.06482834,98590.0,98582.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534093563,0.11550034,98590.0,98582.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534093872,0.050672,98590.0,98582.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534094464,0.0628,98591.0,98582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732534094663,0.050674,98585.0,98582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732534095469,0.050672,98590.0,98582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732534095674,0.050673,98587.0,98582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1732534095869,0.050673,98587.0,98582.0,0.07096637]
["bitfinex-derivatives","BTCF0:USTF0",1732534098567,0.050673,98587.0,98584.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732534098769,0.0628,98591.0,98583.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1732534098969,0.0628,98591.0,98582.0,0.02029137]
["bitfinex-derivatives","BTCF0:USTF0",1732534099268,0.113471,98591.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534099571,0.050672,98590.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534100474,0.3845023,98590.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534100669,0.3338303,98590.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534100872,0.050672,98589.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534101869,0.0628,98591.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534102077,0.050673,98588.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534103872,0.0628,98591.0,98588.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534104778,0.113471,98591.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534105371,0.113471,98591.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534109771,0.113471,98591.0,98590.0,0.08181445]
["bitfinex-derivatives","BTCF0:USTF0",1732534111270,0.113471,98591.0,98590.0,0.03114345]
["bitfinex-derivatives","BTCF0:USTF0",1732534111472,0.113471,98591.0,98586.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534111970,0.113471,98591.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534113076,0.0628,98591.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534113483,0.0628,98591.0,98588.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534115583,0.0628,98591.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534122081,0.0323,98591.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534122283,0.28819051,98595.0,98594.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732534122482,0.33035134,98596.0,98595.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1732534122782,0.27381299,98600.0,98599.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1732534122985,0.27381299,98600.0,98599.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1732534123185,9.082e-05,98607.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534123386,0.05075382,98607.0,98606.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534124478,0.27369447,98607.0,98606.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534125479,9.082e-05,98607.0,98606.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534125872,9.082e-05,98607.0,98606.0,0.0806521]
["bitfinex-derivatives","BTCF0:USTF0",1732534139089,0.05075382,98607.0,98606.0,0.0806521]
["bitfinex-derivatives","BTCF0:USTF0",1732534139290,0.05075382,98607.0,98606.0,0.2183721]
["bitfinex-derivatives","BTCF0:USTF0",1732534139493,9.082e-05,98607.0,98606.0,0.2183721]
["bitfinex-derivatives","BTCF0:USTF0",1732534153625,0.3945447,98607.0,98606.0,0.2183721]
["bitfinex-derivatives","BTCF0:USTF0",1732534155024,9.082e-05,98607.0,98606.0,0.2183721]
["bitfinex-derivatives","BTCF0:USTF0",1732534155420,0.37313342,98608.0,98607.0,0.050663]
["bitfinex-derivatives","BTCF0:USTF0",1732534155812,0.05066,98612.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732534156423,0.05076126,98612.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732534158722,0.00010126,98612.0,98611.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1732534162928,0.033,98614.0,98609.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1732534163134,0.033,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534163930,0.03310689,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534169129,0.42853767,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534169629,0.03310689,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534173938,0.10758315,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534174841,0.03310689,98614.0,98613.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1732534175029,0.07447626,98618.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534175235,0.07447626,98617.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534175431,0.114956,98620.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534175432,0.07447626,98616.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534175633,0.07447626,98615.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534175843,0.050657,98619.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534175844,0.050657,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732534176035,0.05074014,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732534177734,8.314e-05,98619.0,98618.0,0.050657]
["bitfinex-derivatives","BTCF0:USTF0",1732534179334,8.314e-05,98619.0,98618.0,0.08072632]
["bitfinex-derivatives","BTCF0:USTF0",1732534180140,8.314e-05,98619.0,98618.0,0.03006932]
["bitfinex-derivatives","BTCF0:USTF0",1732534180444,8.314e-05,98619.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534181044,0.050659,98615.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534181231,0.050659,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534181640,8.314e-05,98619.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534181641,0.05074014,98619.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534181838,0.050658,98617.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534183749,0.07447683,98616.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534184243,0.39552497,98615.0,98614.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1732534184650,0.39552497,98615.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534184651,0.050659,98615.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534184840,0.39561729,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534185352,0.44627629,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534185647,0.050659,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534192044,0.38542267,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534192647,0.050659,98614.0,98613.0,0.02028994]
["bitfinex-derivatives","BTCF0:USTF0",1732534195454,0.050659,98614.0,98610.0,0.39088454]
["bitfinex-derivatives","BTCF0:USTF0",1732534195455,0.050659,98614.0,98610.0,0.35410431]
["bitfinex-derivatives","BTCF0:USTF0",1732534197153,8.314e-05,98619.0,98610.0,0.35410431]
["bitfinex-derivatives","BTCF0:USTF0",1732534197343,0.050658,98618.0,98610.0,0.35410431]
["bitfinex-derivatives","BTCF0:USTF0",1732534198053,0.050658,98618.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534198253,0.050658,98616.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534199358,8.314e-05,98619.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534199560,0.050659,98614.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534203458,0.1251361,98614.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534204655,0.050659,98614.0,98613.0,0.02029084]
["bitfinex-derivatives","BTCF0:USTF0",1732534205159,0.0744771,98616.0,98610.0,0.03008454]
["bitfinex-derivatives","BTCF0:USTF0",1732534205460,0.3608,98611.0,98592.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1732534205652,0.05067,98592.0,98591.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732534206350,0.097,98599.0,98591.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1732534206753,0.050668,98598.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534207564,0.050669,98596.0,98592.0,0.09569676]
["bitfinex-derivatives","BTCF0:USTF0",1732534208357,0.097,98599.0,98591.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1732534208661,0.050669,98595.0,98591.0,0.03241924]
["bitfinex-derivatives","BTCF0:USTF0",1732534209256,0.050669,98595.0,98591.0,0.05271253]
["bitfinex-derivatives","BTCF0:USTF0",1732534209562,0.050669,98595.0,98591.0,0.02181445]
["bitfinex-derivatives","BTCF0:USTF0",1732534210167,0.33421345,98592.0,98591.0,0.02181445]
["bitfinex-derivatives","BTCF0:USTF0",1732534210465,0.050669,98595.0,98591.0,0.02181445]
["bitfinex-derivatives","BTCF0:USTF0",1732534210859,0.050669,98594.0,98591.0,0.02181445]
["bitfinex-derivatives","BTCF0:USTF0",1732534211057,0.05067,98592.0,98591.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732534212262,0.35495,98592.0,98591.0,0.00152116]
["bitfinex-derivatives","BTCF0:USTF0",1732534212453,0.35495,98592.0,98590.0,0.02986765]
["bitfinex-derivatives","BTCF0:USTF0",1732534212763,0.35495,98592.0,98580.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534212764,0.050671,98591.0,98580.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534212959,0.06482834,98590.0,98576.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1732534213154,0.06482834,98590.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534213155,0.33406479,98579.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534213355,0.33406479,98578.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534213555,0.33406479,98577.0,98575.0,0.39154432]
["bitfinex-derivatives","BTCF0:USTF0",1732534213969,0.33406479,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534214167,0.06482834,98590.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534214367,0.050674,98586.0,98580.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534214577,0.06482834,98590.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534214769,0.33391651,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534215369,0.33391651,98580.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534215569,0.33391651,98581.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534216080,0.33391651,98582.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534216464,0.33391651,98583.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534217264,0.30344665,98579.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534218773,0.30344665,98580.0,98578.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534219072,0.30344665,98580.0,98579.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1732534220174,0.050675,98583.0,98575.0,0.39154432]
["bitfinex-derivatives","BTCF0:USTF0",1732534220374,0.050675,98583.0,98580.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534223770,0.35400811,98583.0,98580.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534224075,0.30333311,98581.0,98580.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534224576,0.35400811,98583.0,98580.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534224775,0.30333311,98583.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534226674,0.38433977,98586.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534227283,0.050674,98586.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534227581,0.33374683,98583.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534228279,0.050674,98586.0,98581.0,0.050676]
["bitfinex-derivatives","BTCF0:USTF0",1732534228885,0.30345671,98588.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534229079,0.050675,98584.0,98578.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534229274,0.0319,98583.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534229783,0.0319,98583.0,98575.0,0.39154432]
["bitfinex-derivatives","BTCF0:USTF0",1732534229784,0.082575,98583.0,98575.0,0.39154432]
["bitfinex-derivatives","BTCF0:USTF0",1732534230092,0.050679,98576.0,98575.0,0.03074432]
["bitfinex-derivatives","BTCF0:USTF0",1732534230390,0.05068,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534230577,0.35419734,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534230776,0.050677,98579.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534230983,0.33380238,98576.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534231183,0.30354227,98580.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534231580,0.30354227,98579.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534231786,0.050678,98577.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534235695,0.33380238,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534236886,0.050678,98577.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534237087,0.0634,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534237290,0.050679,98577.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534237993,0.36731551,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534238294,0.0634,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534238480,0.33434807,98574.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534239088,0.050679,98576.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534239996,0.38502707,98576.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534240493,0.33434807,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534240688,0.38502707,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534240890,0.050679,98575.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534241289,0.0634,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534241485,0.0634,98582.0,98574.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732534241692,0.0634,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534241895,0.0634,98582.0,98576.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732534242199,0.35473739,98579.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534242588,0.30405939,98578.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534243096,0.30405939,98577.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534243591,0.050678,98579.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534243792,0.050678,98579.0,98574.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1732534244394,0.114076,98582.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732534244600,0.0634,98582.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732534244992,0.050676,98581.0,98577.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1732534245692,0.050676,98581.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534246096,0.050676,98581.0,98573.0,0.07097328]
["bitfinex-derivatives","BTCF0:USTF0",1732534246289,0.050676,98581.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732534246494,0.0634,98582.0,98575.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1732534246689,0.0634,98582.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534246995,0.050678,98577.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534247389,0.050678,98578.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534247599,0.05068,98574.0,98573.0,0.02029328]
["bitfinex-derivatives","BTCF0:USTF0",1732534248300,0.05068,98574.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534248602,0.050681,98572.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534254003,0.35485085,98572.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534254201,0.05077852,98572.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534256307,0.38530545,98572.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534257004,0.05077852,98572.0,98571.0,0.00012031]
["bitfinex-derivatives","BTCF0:USTF0",1732534264315,0.05077852,98572.0,98557.0,0.43178128]
["bitfinex-derivatives","BTCF0:USTF0",1732534264316,0.050688,98558.0,98557.0,0.32395145]
["bitfinex-derivatives","BTCF0:USTF0",1732534264510,0.050695,98545.0,98542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732534264809,0.050695,98545.0,98541.0,0.05299328]
["bitfinex-derivatives","BTCF0:USTF0",1732534265115,0.050695,98545.0,98542.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732534265308,0.06482834,98553.0,98542.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732534265508,0.050693,98549.0,98544.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1732534265909,0.06482834,98553.0,98545.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732534266210,0.06482834,98553.0,98542.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732534266511,0.050683,98567.0,98559.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732534266701,0.33417373,98568.0,98563.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732534267108,0.411482,98569.0,98564.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732534267313,0.00139455,98567.0,98564.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732534267617,0.00139455,98567.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534268312,0.050683,98568.0,98561.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1732534268313,0.00139455,98564.0,98561.0,0.411486]
["bitfinex-derivatives","BTCF0:USTF0",1732534269107,0.00139455,98564.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534269303,0.050685,98564.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534269518,0.00139455,98563.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534269819,0.00139455,98563.0,98561.0,0.39053357]
["bitfinex-derivatives","BTCF0:USTF0",1732534270508,0.00139455,98562.0,98561.0,0.39053357]
["bitfinex-derivatives","BTCF0:USTF0",1732534281523,0.00139455,98562.0,98561.0,0.41083412]
["bitfinex-derivatives","BTCF0:USTF0",1732534283322,0.00139455,98562.0,98561.0,0.46152012]
["bitfinex-derivatives","BTCF0:USTF0",1732534283911,0.30551384,98562.0,98561.0,0.46152012]
["bitfinex-derivatives","BTCF0:USTF0",1732534284324,0.18605969,98566.0,98565.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1732534284513,0.050673,98587.0,98571.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1732534284718,0.0329,98594.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534284921,0.050672,98589.0,98587.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1732534285120,0.0329,98594.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534285121,0.083569,98594.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534285323,0.05067,98593.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534285719,0.05074578,98593.0,98592.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1732534286114,0.05074578,98593.0,98590.0,0.187231]
["bitfinex-derivatives","BTCF0:USTF0",1732534286115,0.050671,98591.0,98590.0,0.187231]
["bitfinex-derivatives","BTCF0:USTF0",1732534286320,0.050671,98591.0,98590.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1732534286619,0.050671,98591.0,98590.0,0.16655404]
["bitfinex-derivatives","BTCF0:USTF0",1732534287023,7.578e-05,98593.0,98590.0,0.16655404]
["bitfinex-derivatives","BTCF0:USTF0",1732534287222,7.578e-05,98593.0,98590.0,0.21722504]
["bitfinex-derivatives","BTCF0:USTF0",1732534287731,0.050671,98591.0,98590.0,0.16655404]
["bitfinex-derivatives","BTCF0:USTF0",1732534289623,0.3669955,98592.0,98590.0,0.16655404]
["bitfinex-derivatives","BTCF0:USTF0",1732534290027,0.3669955,98592.0,98590.0,0.02999404]
["bitfinex-derivatives","BTCF0:USTF0",1732534290226,0.3669955,98592.0,98588.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1732534290624,0.0332,98592.0,98588.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1732534291324,0.3669955,98592.0,98588.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1732534291629,0.0332,98592.0,98588.0,0.187192]
["bitfinex-derivatives","BTCF0:USTF0",1732534292924,0.0332,98592.0,98588.0,0.21703686]
["bitfinex-derivatives","BTCF0:USTF0",1732534293435,0.33647807,98592.0,98588.0,0.21703686]
["bitfinex-derivatives","BTCF0:USTF0",1732534293830,0.0332,98592.0,98588.0,0.21703686]
["bitfinex-derivatives","BTCF0:USTF0",1732534295126,0.0332,98592.0,98588.0,0.16636486]
["bitfinex-derivatives","BTCF0:USTF0",1732534295835,0.0332,98592.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534296332,0.0332,98592.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534297825,0.39487599,98591.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534298026,0.39487599,98591.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534298231,0.39487599,98591.0,98590.0,0.03597915]
["bitfinex-derivatives","BTCF0:USTF0",1732534298626,0.39487599,98591.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534298830,0.050671,98591.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534299036,0.050671,98591.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534300131,0.0332,98592.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534303437,0.0332,98592.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534308643,0.36687131,98592.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534308841,0.0332,98592.0,98588.0,0.16612486]
["bitfinex-derivatives","BTCF0:USTF0",1732534309236,0.0332,98592.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534311546,0.42807599,98592.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534311746,0.39487599,98591.0,98589.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1732534312334,0.39487599,98591.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534312849,0.0332,98592.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534313047,0.0332,98592.0,98591.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534315245,0.0332,98592.0,98588.0,0.15971479]
["bitfinex-derivatives","BTCF0:USTF0",1732534315845,0.38457862,98604.0,98603.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534316050,0.38457862,98604.0,98603.0,0.3983615]
["bitfinex-derivatives","BTCF0:USTF0",1732534316249,0.0648,98611.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534316449,0.050661,98610.0,98604.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534316640,0.0648,98611.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534316641,0.050663,98607.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534316840,8.529e-05,98606.0,98604.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1732534317047,8.529e-05,98606.0,98597.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534317253,8.529e-05,98606.0,98602.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1732534317743,8.529e-05,98606.0,98597.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534318047,8.529e-05,98606.0,98601.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732534319043,0.050664,98605.0,98601.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1732534319447,0.33437856,98605.0,98597.0,0.1673584]
["bitfinex-derivatives","BTCF0:USTF0",1732534319643,0.050666,98602.0,98597.0,0.2180264]
["bitfinex-derivatives","BTCF0:USTF0",1732534320456,0.33437856,98602.0,98595.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534320658,0.050668,98596.0,98595.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534320954,0.33437856,98601.0,98588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732534321152,0.12965668,98600.0,98588.0,0.060672]
["bitfinex-derivatives","BTCF0:USTF0",1732534321355,0.050669,98596.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534321956,0.050669,98595.0,98590.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1732534322756,0.050669,98595.0,98594.0,0.02029339]
["bitfinex-derivatives","BTCF0:USTF0",1732534326756,0.12965668,98604.0,98592.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534326757,0.05067,98593.0,98592.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732534327065,0.050671,98591.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534327258,0.38506487,98591.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534327658,0.33439387,98590.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534328054,0.38506487,98591.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534329157,0.3098207,98591.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534329459,0.050671,98591.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534331254,0.050671,98590.0,98589.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534333157,0.050672,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534333358,0.41157176,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534334458,0.77237176,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534335466,1.07665176,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534336056,0.77237176,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534336365,1.07665176,98589.0,98588.0,0.04070491]
["bitfinex-derivatives","BTCF0:USTF0",1732534336760,1.07665176,98589.0,98572.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534336961,0.3608,98578.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534337157,0.050682,98570.0,98569.0,0.39135742]
["bitfinex-derivatives","BTCF0:USTF0",1732534338163,0.050682,98570.0,98569.0,0.03055742]
["bitfinex-derivatives","BTCF0:USTF0",1732534338359,0.39507533,98572.0,98560.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534338561,0.050683,98568.0,98560.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534338964,0.050683,98568.0,98567.0,0.03151418]
["bitfinex-derivatives","BTCF0:USTF0",1732534339266,0.050683,98568.0,98567.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1732534340259,0.05081152,98568.0,98567.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1732534340759,0.05081152,98568.0,98567.0,0.03214447]
["bitfinex-derivatives","BTCF0:USTF0",1732534340960,0.05081152,98568.0,98567.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1732534341569,0.05081152,98568.0,98567.0,0.03197092]
["bitfinex-derivatives","BTCF0:USTF0",1732534341869,0.05081152,98568.0,98567.0,0.00152183]
["bitfinex-derivatives","BTCF0:USTF0",1732534349762,0.050687,98560.0,98559.0,0.03120422]
["bitfinex-derivatives","BTCF0:USTF0",1732534350067,0.050684,98567.0,98549.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1732534350268,0.050688,98557.0,98547.0,0.06158166]
["bitfinex-derivatives","BTCF0:USTF0",1732534350468,0.3608,98558.0,98547.0,0.03058166]
["bitfinex-derivatives","BTCF0:USTF0",1732534350469,0.050693,98548.0,98547.0,0.03058166]
["bitfinex-derivatives","BTCF0:USTF0",1732534350669,0.050694,98547.0,98546.0,0.02030047]
["bitfinex-derivatives","BTCF0:USTF0",1732534350872,0.411494,98547.0,98546.0,0.02030047]
["bitfinex-derivatives","BTCF0:USTF0",1732534351273,0.3608,98547.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534351468,0.050697,98540.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534351972,0.050697,98540.0,98539.0,0.0314065]
["bitfinex-derivatives","BTCF0:USTF0",1732534352165,0.050697,98540.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534352366,0.3608,98547.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534352566,0.050695,98545.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534352767,0.050695,98544.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534353573,0.050696,98543.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534354971,0.3608,98547.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534355367,0.411494,98547.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534357164,0.3608,98547.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534357374,0.050694,98546.0,98539.0,0.00152216]
["bitfinex-derivatives","BTCF0:USTF0",1732534358986,0.30283308,98543.0,98535.0,0.02030047]
["bitfinex-derivatives","BTCF0:USTF0",1732534359478,0.36766142,98545.0,98535.0,0.02030047]
["bitfinex-derivatives","BTCF0:USTF0",1732534359680,0.30283308,98544.0,98535.0,0.0051812]
["bitfinex-derivatives","BTCF0:USTF0",1732534360174,0.30283308,98542.0,98535.0,0.0051812]
["bitfinex-derivatives","BTCF0:USTF0",1732534360379,0.30283308,98544.0,98535.0,0.0051812]
["bitfinex-derivatives","BTCF0:USTF0",1732534360781,0.30283308,98544.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534360995,0.3608,98547.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534361183,0.00011468,98548.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534361977,0.00011468,98548.0,98544.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732534362176,0.00011468,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534362380,0.06482834,98546.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534362781,0.27276307,98539.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534362969,0.27276307,98537.0,98532.0,0.09322186]
["bitfinex-derivatives","BTCF0:USTF0",1732534363278,0.27276307,98534.0,98532.0,0.03012186]
["bitfinex-derivatives","BTCF0:USTF0",1732534363484,0.050698,98538.0,98517.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732534363679,0.27287267,98530.0,98517.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732534363873,0.27287267,98530.0,98520.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534364178,0.23076834,98537.0,98520.0,0.06482834]
["bitfinex-derivatives","BTCF0:USTF0",1732534364583,0.27289765,98533.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534364978,0.23076834,98537.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534365778,0.0507,98536.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534366875,0.27293695,98535.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534367079,0.0507,98536.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534368891,0.30329954,98531.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534369280,0.30329954,98532.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534369683,0.30329954,98531.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534369883,0.30329954,98534.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534370087,0.30329954,98535.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534370588,0.050694,98546.0,98527.0,0.39096914]
["bitfinex-derivatives","BTCF0:USTF0",1732534370778,0.33362949,98538.0,98536.0,0.30368922]
["bitfinex-derivatives","BTCF0:USTF0",1732534370978,0.27296491,98547.0,98540.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1732534371288,0.27296491,98547.0,98537.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732534371289,0.00011468,98548.0,98546.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1732534372588,0.27296491,98559.0,98556.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1732534372790,0.30330681,98565.0,98559.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732534372979,0.35398881,98569.0,98559.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732534373182,0.050682,98569.0,98559.0,0.11551534]
["bitfinex-derivatives","BTCF0:USTF0",1732534373489,0.050682,98569.0,98560.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732534373692,0.00012077,98568.0,98560.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1732534375783,0.00012077,98568.0,98560.0,0.08063103]
["bitfinex-derivatives","BTCF0:USTF0",1732534376289,0.00012077,98568.0,98560.0,0.02994403]
["bitfinex-derivatives","BTCF0:USTF0",1732534376486,0.00012077,98568.0,98558.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732534376681,0.00012077,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534376985,0.00012077,98568.0,98563.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732534377585,0.00012077,98568.0,98564.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1732534380190,0.00012077,98568.0,98558.0,0.48885173]
["bitfinex-derivatives","BTCF0:USTF0",1732534380395,0.00012077,98568.0,98558.0,0.48749173]
["bitfinex-derivatives","BTCF0:USTF0",1732534380593,0.00012077,98568.0,98566.0,0.411483]
["bitfinex-derivatives","BTCF0:USTF0",1732534381486,0.00012077,98568.0,98566.0,0.35438992]
["bitfinex-derivatives","BTCF0:USTF0",1732534381684,0.00012077,98568.0,98566.0,0.40507292]
["bitfinex-derivatives","BTCF0:USTF0",1732534382087,0.30330681,98567.0,98566.0,0.40507292]
["bitfinex-derivatives","BTCF0:USTF0",1732534382287,0.30342758,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534382695,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534383181,0.00012077,98568.0,98567.0,0.01107935]
["bitfinex-derivatives","BTCF0:USTF0",1732534383384,0.00012077,98568.0,98566.0,0.35438992]
["bitfinex-derivatives","BTCF0:USTF0",1732534383785,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534386586,0.00012077,98568.0,98566.0,0.35438992]
["bitfinex-derivatives","BTCF0:USTF0",1732534386895,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534392492,0.33351745,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534393186,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534397096,0.00012077,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534397396,0.30354473,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534397597,0.00012077,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534397799,0.30353809,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534397999,0.00012077,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534398305,0.00012077,98568.0,98567.0,0.12931559]
["bitfinex-derivatives","BTCF0:USTF0",1732534398595,0.00012077,98568.0,98567.0,0.17999859]
["bitfinex-derivatives","BTCF0:USTF0",1732534398989,0.00012077,98568.0,98567.0,0.11022441]
["bitfinex-derivatives","BTCF0:USTF0",1732534407002,0.3951961,98568.0,98567.0,0.11022441]
["bitfinex-derivatives","BTCF0:USTF0",1732534407799,0.00012077,98568.0,98567.0,0.11022441]
["bitfinex-derivatives","BTCF0:USTF0",1732534409299,0.00012077,98568.0,98567.0,0.05313406]
["bitfinex-derivatives","BTCF0:USTF0",1732534414098,0.00012077,98568.0,98567.0,0.186403]
["bitfinex-derivatives","BTCF0:USTF0",1732534416506,0.00012077,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534416899,0.050683,98567.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534419312,0.00012077,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534423105,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534428011,0.00012077,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534428621,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534438034,0.3951961,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534438429,0.00012077,98568.0,98566.0,0.3543915]
["bitfinex-derivatives","BTCF0:USTF0",1732534439031,0.00012077,98568.0,98567.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1732534441727,0.00012077,98568.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534447423,0.050684,98566.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534447623,0.050687,98559.0,98558.0,0.02783408]
["bitfinex-derivatives","BTCF0:USTF0",1732534447833,0.050691,98552.0,98551.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732534448029,0.050691,98552.0,98546.0,0.02165966]
["bitfinex-derivatives","BTCF0:USTF0",1732534448233,0.33492482,98550.0,98547.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732534448437,0.33492482,98552.0,98548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732534448626,0.050691,98553.0,98548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732534448831,0.050692,98551.0,98548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732534449136,0.050692,98550.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534449336,0.33483796,98549.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534449528,0.050693,98549.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534450235,0.38535921,98549.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534450827,0.050693,98549.0,98548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732534451026,0.050693,98549.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534451231,0.38529155,98549.0,98548.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1732534451433,0.38529155,98549.0,98548.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1732534451828,0.35487166,98549.0,98546.0,0.04904952]
["bitfinex-derivatives","BTCF0:USTF0",1732534452038,0.050694,98546.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534452443,0.050696,98542.0,98541.0,0.02799726]
["bitfinex-derivatives","BTCF0:USTF0",1732534452635,0.050697,98540.0,98539.0,0.00152228]
["bitfinex-derivatives","BTCF0:USTF0",1732534453040,0.05081403,98540.0,98539.0,0.02953375]
["bitfinex-derivatives","BTCF0:USTF0",1732534453241,0.66535703,98540.0,98529.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732534453544,0.050704,98527.0,98526.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534454138,0.38500796,98527.0,98526.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534454535,0.050704,98527.0,98526.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534455340,0.050709,98517.0,98516.0,0.02882439]
["bitfinex-derivatives","BTCF0:USTF0",1732534455534,0.050709,98518.0,98507.0,0.42567262]
["bitfinex-derivatives","BTCF0:USTF0",1732534455741,0.050713,98509.0,98507.0,0.42703262]
["bitfinex-derivatives","BTCF0:USTF0",1732534455939,0.050713,98509.0,98508.0,0.03043538]
["bitfinex-derivatives","BTCF0:USTF0",1732534456248,0.050713,98509.0,98508.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1732534456747,0.38422232,98509.0,98508.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1732534457039,0.050713,98509.0,98508.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1732534459345,0.35342499,98509.0,98508.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1732534459548,0.05024466,98509.0,98508.0,0.00152288]
["bitfinex-derivatives","BTCF0:USTF0",1732534459741,0.05024466,98509.0,98508.0,0.02183273]
["bitfinex-derivatives","BTCF0:USTF0",1732534459742,0.35295665,98509.0,98508.0,0.02183273]
["bitfinex-derivatives","BTCF0:USTF0",1732534459945,0.33851636,98509.0,98508.0,0.02183273]
["bitfinex-derivatives","BTCF0:USTF0",1732534460241,0.03580437,98509.0,98508.0,0.02183273]
["bitfinex-derivatives","BTCF0:USTF0",1732534461346,0.050704,98526.0,98508.0,0.32639273]
["bitfinex-derivatives","BTCF0:USTF0",1732534461643,0.050708,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534461838,0.050708,98518.0,98517.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1732534462640,0.050708,98518.0,98517.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732534464152,0.050708,98518.0,98517.0,0.16440344]
["bitfinex-derivatives","BTCF0:USTF0",1732534465549,0.050708,98518.0,98517.0,0.02880344]
["bitfinex-derivatives","BTCF0:USTF0",1732534465740,0.050711,98513.0,98512.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732534466936,0.050711,98513.0,98512.0,0.16469645]
["bitfinex-derivatives","BTCF0:USTF0",1732534468557,0.050711,98513.0,98512.0,0.02909645]
["bitfinex-derivatives","BTCF0:USTF0",1732534468852,0.050713,98509.0,98508.0,0.02183273]
["bitfinex-derivatives","BTCF0:USTF0",1732534470549,0.050713,98509.0,98508.0,0.04988007]
["bitfinex-derivatives","BTCF0:USTF0",1732534473568,0.050713,98509.0,98508.0,0.04835719]
["bitfinex-derivatives","BTCF0:USTF0",1732534473763,0.050713,98509.0,98508.0,0.02030985]
["bitfinex-derivatives","BTCF0:USTF0",1732534475751,0.05079725,98509.0,98508.0,0.02030985]
["bitfinex-derivatives","BTCF0:USTF0",1732534478653,0.050715,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534478849,0.411515,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534479557,0.74482028,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534479765,0.71486028,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534479956,0.411515,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534483766,0.71537451,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534484065,0.72111301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534484268,0.72054452,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534484459,0.41655301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534484662,0.55207301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534484856,0.85606665,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534485060,0.85606593,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534485464,0.55207301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534485854,0.85605587,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534486059,0.85605231,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534486359,0.85604748,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534486668,0.55207301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534487162,0.58427301,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534500679,0.411515,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534502072,0.41656745,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534505675,0.74742404,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534505874,0.05197615,98505.0,98504.0,9.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534507182,0.050717,98501.0,98500.0,0.07179556]
["bitfinex-derivatives","BTCF0:USTF0",1732534507582,0.05197815,98501.0,98500.0,0.07179556]
["bitfinex-derivatives","BTCF0:USTF0",1732534508282,0.050725,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732534508480,0.411525,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732534508783,0.41278615,98486.0,98485.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732534508982,0.41278615,98486.0,98485.0,0.02878421]
["bitfinex-derivatives","BTCF0:USTF0",1732534509180,0.050725,98485.0,98478.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732534509680,0.05198615,98485.0,98478.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732534510985,0.05198615,98485.0,98478.0,0.12276054]
["bitfinex-derivatives","BTCF0:USTF0",1732534513183,0.05198615,98485.0,98478.0,0.09196054]
["bitfinex-derivatives","BTCF0:USTF0",1732534513380,0.050729,98479.0,98478.0,0.09196054]
["bitfinex-derivatives","BTCF0:USTF0",1732534513686,0.35643375,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534513882,0.05199015,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534514073,0.35628744,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534514279,0.05199015,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534514679,0.05209881,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534515285,0.35634299,98479.0,98478.0,0.11227489]
["bitfinex-derivatives","BTCF0:USTF0",1732534515485,0.35634299,98479.0,98478.0,0.04927489]
["bitfinex-derivatives","BTCF0:USTF0",1732534515687,0.05209881,98479.0,98478.0,0.02031435]
["bitfinex-derivatives","BTCF0:USTF0",1732534516284,0.050734,98469.0,98468.0,0.04809309]
["bitfinex-derivatives","BTCF0:USTF0",1732534516491,0.050734,98469.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534516877,0.05199515,98469.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534521988,0.00126115,98469.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534522490,0.00010866,98479.0,98468.0,0.32498258]
["bitfinex-derivatives","BTCF0:USTF0",1732534522689,0.27341249,98488.0,98471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732534522889,0.30379782,98487.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534523193,0.30379782,98486.0,98484.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732534523589,7.658e-05,98485.0,98484.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732534525090,0.050725,98486.0,98484.0,0.09182581]
["bitfinex-derivatives","BTCF0:USTF0",1732534526188,0.00010336,98485.0,98484.0,0.09182581]
["bitfinex-derivatives","BTCF0:USTF0",1732534527788,0.00010336,98485.0,98484.0,0.05902581]
["bitfinex-derivatives","BTCF0:USTF0",1732534530400,0.00010336,98485.0,98484.0,0.02782581]
["bitfinex-derivatives","BTCF0:USTF0",1732534530602,0.05082936,98485.0,98480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732534530894,0.05082936,98485.0,98480.0,0.06083715]
["bitfinex-derivatives","BTCF0:USTF0",1732534531492,0.05082936,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534531887,0.35462718,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534532803,0.30390118,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534532996,0.00010336,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534533303,0.30390118,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534534105,0.00010336,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534534306,0.050726,98484.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534535390,0.33430864,98483.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534536601,0.050726,98484.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534538999,0.33447394,98482.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534539498,0.050726,98484.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534541404,0.6953773,98485.0,98481.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534541604,0.6953773,98485.0,98472.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732534541791,0.30408287,98474.0,98472.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732534541992,0.3608,98476.0,98472.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732534541993,0.050732,98473.0,98472.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1732534542707,0.050732,98472.0,98469.0,0.08864293]
["bitfinex-derivatives","BTCF0:USTF0",1732534543000,0.050732,98472.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534543807,0.05073,98476.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534544193,0.050731,98475.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534544398,0.09787262,98480.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534544604,0.050731,98474.0,98470.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534544804,0.050732,98474.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534545203,0.050732,98473.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534545605,0.033,98480.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534545806,0.050732,98472.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534546409,0.050729,98479.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534546611,0.050732,98472.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534547104,0.0319,98489.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534547304,0.33450518,98476.0,98475.0,0.11560362]
["bitfinex-derivatives","BTCF0:USTF0",1732534547498,0.33450518,98476.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534547706,0.33450518,98478.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534548009,0.33450518,98477.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534548404,0.050728,98480.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534548805,0.33453962,98477.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534549104,0.33458418,98477.0,98469.0,0.05824293]
["bitfinex-derivatives","BTCF0:USTF0",1732534549304,0.33458418,98477.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534549512,0.33458418,98478.0,98477.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534549809,0.33458418,98478.0,98469.0,0.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1732534549810,0.050732,98473.0,98469.0,0.10897693]
["bitfinex-derivatives","BTCF0:USTF0",1732534550107,0.050732,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534550898,0.38531217,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534551498,0.050732,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534552108,0.38544133,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534552608,0.04276583,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534558318,0.27396941,98478.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534558616,0.27396941,98478.0,98470.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732534558617,0.27396941,98479.0,98477.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534558814,0.27396941,98480.0,98470.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732534559117,0.050729,98478.0,98473.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534559504,0.27396941,98475.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534559709,0.050729,98478.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534559905,0.00010336,98485.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534560109,0.3608,98477.0,98474.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534560310,0.033,98476.0,98469.0,0.02784293]
["bitfinex-derivatives","BTCF0:USTF0",1732534560517,0.050733,98470.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534560916,0.38563355,98470.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534561314,0.050733,98470.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534561517,0.0302,98469.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534562915,0.441734,98469.0,98468.0,0.02030258]
["bitfinex-derivatives","BTCF0:USTF0",1732534563525,0.441734,98469.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534564322,0.391,98469.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534564922,0.441734,98469.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534566419,0.0302,98469.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534570524,0.0302,98469.0,98468.0,0.05542199]
["bitfinex-derivatives","BTCF0:USTF0",1732534572229,0.01956306,98469.0,98468.0,0.05542199]
["bitfinex-derivatives","BTCF0:USTF0",1732534574422,0.01956306,98469.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534577721,0.4247,98476.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534577722,0.3938,98476.0,98468.0,0.00468799]
["bitfinex-derivatives","BTCF0:USTF0",1732534578035,0.3938,98476.0,98475.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1732534578422,0.26998169,98477.0,98476.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1732534578643,0.21897015,98510.0,98484.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1732534578932,0.050715,98505.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534579139,0.20236,98510.0,98501.0,0.35438032]
["bitfinex-derivatives","BTCF0:USTF0",1732534579631,0.00010067,98509.0,98501.0,0.28454746]
["bitfinex-derivatives","BTCF0:USTF0",1732534580438,0.00010067,98509.0,98506.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534580628,0.00010067,98509.0,98506.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732534580824,0.00010067,98509.0,98501.0,0.33526446]
["bitfinex-derivatives","BTCF0:USTF0",1732534581025,0.00010067,98509.0,98501.0,0.31364445]
["bitfinex-derivatives","BTCF0:USTF0",1732534581227,0.050714,98508.0,98501.0,0.36436145]
["bitfinex-derivatives","BTCF0:USTF0",1732534581539,0.00010067,98509.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534581929,0.00010067,98509.0,98504.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1732534582445,0.00010067,98509.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534583836,0.00010067,98509.0,98503.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1732534584035,0.00010067,98509.0,98503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732534584225,0.00010067,98509.0,98508.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534585727,0.00010067,98509.0,98508.0,0.07249156]
["bitfinex-derivatives","BTCF0:USTF0",1732534602154,0.00010067,98509.0,98508.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534602357,0.05081367,98509.0,98508.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534606775,0.00010067,98509.0,98508.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534607062,0.00010067,98509.0,98508.0,0.07249156]
["bitfinex-derivatives","BTCF0:USTF0",1732534608172,0.00010067,98509.0,98508.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534609461,0.00010067,98509.0,98508.0,0.07249156]
["bitfinex-derivatives","BTCF0:USTF0",1732534611169,0.050707,98522.0,98508.0,0.07249156]
["bitfinex-derivatives","BTCF0:USTF0",1732534611367,0.050707,98522.0,98520.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732534611863,0.050707,98522.0,98521.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534612264,0.05082441,98522.0,98521.0,0.02177756]
["bitfinex-derivatives","BTCF0:USTF0",1732534613368,0.00011741,98522.0,98521.0,0.07248456]
["bitfinex-derivatives","BTCF0:USTF0",1732534614365,0.00011741,98522.0,98521.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1732534614673,0.00011741,98522.0,98521.0,0.07342792]
["bitfinex-derivatives","BTCF0:USTF0",1732534614871,0.00011741,98522.0,98521.0,0.10234319]
["bitfinex-derivatives","BTCF0:USTF0",1732534615070,0.00011741,98522.0,98521.0,0.60286319]
["bitfinex-derivatives","BTCF0:USTF0",1732534616072,0.00011741,98522.0,98521.0,0.54574235]
["bitfinex-derivatives","BTCF0:USTF0",1732534616471,0.00011741,98522.0,98521.0,0.59644935]
["bitfinex-derivatives","BTCF0:USTF0",1732534617567,0.00011741,98522.0,98521.0,0.54574235]
["bitfinex-derivatives","BTCF0:USTF0",1732534618571,0.00011741,98522.0,98521.0,0.40602235]
["bitfinex-derivatives","BTCF0:USTF0",1732534619072,0.00011741,98522.0,98521.0,0.04522235]
["bitfinex-derivatives","BTCF0:USTF0",1732534622178,0.00011741,98522.0,98521.0,0.06553284]
["bitfinex-derivatives","BTCF0:USTF0",1732534628471,0.38545755,98522.0,98521.0,0.04522235]
["bitfinex-derivatives","BTCF0:USTF0",1732534628779,0.05082341,98522.0,98521.0,0.04522235]
["bitfinex-derivatives","BTCF0:USTF0",1732534629570,0.35534341,98522.0,98521.0,0.01630708]
["bitfinex-derivatives","BTCF0:USTF0",1732534630776,0.05071,98515.0,98514.0,0.32523624]
["bitfinex-derivatives","BTCF0:USTF0",1732534632175,0.05082341,98522.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534632371,0.050713,98510.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534633280,0.0332,98514.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534633472,0.050706,98523.0,98512.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732534633671,0.0332,98526.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534634079,0.050704,98526.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534634279,0.13968,98527.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534634871,0.050703,98529.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534636081,0.050703,98528.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534637180,0.050705,98526.0,98518.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1732534637479,0.050705,98526.0,98512.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534637480,0.050707,98521.0,98512.0,0.11558362]
["bitfinex-derivatives","BTCF0:USTF0",1732534638381,0.050707,98520.0,98512.0,0.14441386]
["bitfinex-derivatives","BTCF0:USTF0",1732534638974,0.050707,98520.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534640083,0.050708,98519.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534640582,0.06487262,98530.0,98512.0,0.02883024]
["bitfinex-derivatives","BTCF0:USTF0",1732534640782,0.05071,98515.0,98509.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732534640985,0.05071,98515.0,98513.0,0.02031076]
["bitfinex-derivatives","BTCF0:USTF0",1732534642485,0.0307,98521.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534642685,0.050712,98512.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534642989,0.0307,98521.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534642990,0.050712,98511.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534645189,0.44618808,98511.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534645794,0.39551756,98510.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534646092,0.050712,98511.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534647081,0.39553468,98512.0,98509.0,0.38894789]
["bitfinex-derivatives","BTCF0:USTF0",1732534647490,0.39553468,98512.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732534647687,0.39553468,98514.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732534647991,0.39553468,98514.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534648191,0.39553468,98515.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534648687,0.39553468,98514.0,98509.0,0.75110789]
["bitfinex-derivatives","BTCF0:USTF0",1732534648888,0.39553468,98514.0,98509.0,0.80046089]
["bitfinex-derivatives","BTCF0:USTF0",1732534649087,0.00011741,98522.0,98509.0,0.80046089]
["bitfinex-derivatives","BTCF0:USTF0",1732534649388,0.05071,98515.0,98510.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534649589,0.05071,98515.0,98509.0,0.80182089]
["bitfinex-derivatives","BTCF0:USTF0",1732534649789,0.05071,98515.0,98509.0,0.80046089]
["bitfinex-derivatives","BTCF0:USTF0",1732534650984,0.050707,98521.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534651399,0.00011741,98522.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534651580,0.00011741,98522.0,98511.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534651891,0.050709,98518.0,98511.0,0.11558462]
["bitfinex-derivatives","BTCF0:USTF0",1732534652288,0.050709,98518.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534653396,0.050709,98518.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534653689,0.00011741,98522.0,98515.0,0.30367217]
["bitfinex-derivatives","BTCF0:USTF0",1732534653892,0.00011741,98522.0,98511.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534653893,0.050711,98514.0,98511.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534654096,0.050712,98513.0,98509.0,0.02814789]
["bitfinex-derivatives","BTCF0:USTF0",1732534654289,0.00011741,98522.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534654497,0.050711,98514.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534655390,0.06487262,98520.0,98507.0,0.02822652]
["bitfinex-derivatives","BTCF0:USTF0",1732534655593,0.050711,98513.0,98510.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534655898,0.050711,98513.0,98504.0,0.07102635]
["bitfinex-derivatives","BTCF0:USTF0",1732534657291,0.050711,98513.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534658099,0.33478084,98517.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534659493,0.33478084,98517.0,98512.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534659800,0.33478084,98519.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534660701,0.050708,98519.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534661491,0.050709,98518.0,98513.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1732534661698,0.050709,98518.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534661993,0.050709,98518.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732534662199,0.05082441,98522.0,98516.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1732534662399,0.39553468,98521.0,98520.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732534662896,0.00100738,98521.0,98520.0,0.411507]
["bitfinex-derivatives","BTCF0:USTF0",1732534664004,0.00100738,98521.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534664298,0.050709,98517.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732534664989,0.00100738,98516.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732534665899,0.00100738,98515.0,98514.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1732534667100,0.00100738,98515.0,98510.0,0.549992]
["bitfinex-derivatives","BTCF0:USTF0",1732534667303,0.33496003,98512.0,98510.0,0.548632]
["bitfinex-derivatives","BTCF0:USTF0",1732534667605,0.33496003,98512.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732534667898,0.33596741,98512.0,98511.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1732534668089,0.33596741,98512.0,98510.0,0.52928573]
["bitfinex-derivatives","BTCF0:USTF0",1732534668294,0.33496003,98511.0,98510.0,0.52792573]
["bitfinex-derivatives","BTCF0:USTF0",1732534668789,0.00100738,98512.0,98510.0,0.52792573]
["bitfinex-derivatives","BTCF0:USTF0",1732534668997,0.33597988,98511.0,98510.0,0.52792573]
["bitfinex-derivatives","BTCF0:USTF0",1732534669806,0.33597988,98511.0,98510.0,0.39080573]
["bitfinex-derivatives","BTCF0:USTF0",1732534670000,0.00100738,98511.0,98510.0,0.39080573]
["bitfinex-derivatives","BTCF0:USTF0",1732534670194,0.05171938,98511.0,98510.0,0.39080573]
["bitfinex-derivatives","BTCF0:USTF0",1732534670699,0.05171938,98511.0,98510.0,0.26385022]
["bitfinex-derivatives","BTCF0:USTF0",1732534671004,0.05171938,98511.0,98510.0,0.03000573]
["bitfinex-derivatives","BTCF0:USTF0",1732534671198,0.05171938,98511.0,98506.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732534671398,0.00100738,98511.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534671996,0.00100738,98509.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534673104,0.00100738,98508.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534674403,0.00100738,98508.0,98507.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732534677002,0.050714,98508.0,98507.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732534679002,0.050714,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534680511,0.050714,98508.0,98507.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732534681113,0.050714,98508.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534682611,0.050712,98511.0,98507.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1732534683011,0.050712,98511.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534683910,0.050713,98509.0,98507.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1732534686112,0.0315,98518.0,98506.0,0.16737873]
["bitfinex-derivatives","BTCF0:USTF0",1732534686113,0.42737749,98518.0,98506.0,0.16737873]
["bitfinex-derivatives","BTCF0:USTF0",1732534686311,0.42737749,98518.0,98508.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534686512,0.050713,98510.0,98508.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534686714,0.050713,98510.0,98506.0,0.16737873]
["bitfinex-derivatives","BTCF0:USTF0",1732534687619,0.050713,98510.0,98506.0,0.21809373]
["bitfinex-derivatives","BTCF0:USTF0",1732534687820,0.050713,98510.0,98506.0,0.14826768]
["bitfinex-derivatives","BTCF0:USTF0",1732534689818,0.39586773,98509.0,98506.0,0.14826768]
["bitfinex-derivatives","BTCF0:USTF0",1732534690423,0.0315,98518.0,98506.0,0.14826768]
["bitfinex-derivatives","BTCF0:USTF0",1732534690424,0.44658173,98508.0,98506.0,0.09755268]
["bitfinex-derivatives","BTCF0:USTF0",1732534690622,0.39586773,98507.0,98506.0,0.09755268]
["bitfinex-derivatives","BTCF0:USTF0",1732534691122,0.050714,98507.0,98506.0,0.09755268]
["bitfinex-derivatives","BTCF0:USTF0",1732534692118,0.050714,98507.0,98506.0,0.03025873]
["bitfinex-derivatives","BTCF0:USTF0",1732534692314,0.06487262,98516.0,98498.0,0.20063262]
["bitfinex-derivatives","BTCF0:USTF0",1732534692315,0.06487262,98516.0,98499.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1732534692512,0.050715,98505.0,98499.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1732534693322,0.050715,98505.0,98499.0,0.52782233]
["bitfinex-derivatives","BTCF0:USTF0",1732534693519,0.050715,98505.0,98499.0,0.39206233]
["bitfinex-derivatives","BTCF0:USTF0",1732534693821,0.050715,98505.0,98499.0,0.39070233]
["bitfinex-derivatives","BTCF0:USTF0",1732534706131,0.050715,98505.0,98504.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1732534710922,0.03853605,98505.0,98504.0,0.00416561]
["bitfinex-derivatives","BTCF0:USTF0",1732534712626,0.050718,98500.0,98499.0,0.39070233]
["bitfinex-derivatives","BTCF0:USTF0",1732534712820,0.050718,98500.0,98499.0,0.02990233]
["bitfinex-derivatives","BTCF0:USTF0",1732534713014,9.629e-05,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534713228,0.050723,98489.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534714030,0.050723,98489.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534716222,0.33471802,98494.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534716423,0.050723,98491.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534716723,0.33471802,98494.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534716724,0.050722,98492.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534717329,0.050723,98490.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534718417,0.33471802,98496.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534718821,0.050722,98492.0,98487.0,0.39178672]
["bitfinex-derivatives","BTCF0:USTF0",1732534720134,0.050723,98491.0,98487.0,0.03098672]
["bitfinex-derivatives","BTCF0:USTF0",1732534720434,0.050723,98490.0,98484.0,0.05224896]
["bitfinex-derivatives","BTCF0:USTF0",1732534721326,0.050723,98490.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534721533,0.30403055,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534721928,0.050723,98490.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534722129,0.30403057,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534722333,0.050723,98490.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534722528,0.30399883,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534722841,0.35472183,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534725527,0.30399883,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534726441,0.3608,98492.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534726840,0.050723,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534727840,0.38508697,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534728037,0.33436397,98488.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534728245,0.38508697,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534728741,0.33436397,98488.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534729040,0.050723,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534729041,0.38508697,98489.0,98484.0,0.08246887]
["bitfinex-derivatives","BTCF0:USTF0",1732534729237,0.35464983,98485.0,98484.0,0.03174287]
["bitfinex-derivatives","BTCF0:USTF0",1732534729436,0.050726,98485.0,98484.0,0.03174287]
["bitfinex-derivatives","BTCF0:USTF0",1732534730939,0.05073,98477.0,98470.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534731240,0.33415896,98474.0,98470.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534731538,0.050733,98472.0,98470.0,0.02986192]
["bitfinex-derivatives","BTCF0:USTF0",1732534731737,7.815e-05,98473.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534731944,0.050733,98470.0,98466.0,0.38111631]
["bitfinex-derivatives","BTCF0:USTF0",1732534733233,0.050733,98470.0,98466.0,0.41205398]
["bitfinex-derivatives","BTCF0:USTF0",1732534734743,0.050733,98470.0,98466.0,0.35490308]
["bitfinex-derivatives","BTCF0:USTF0",1732534735434,0.05081015,98473.0,98466.0,0.40563808]
["bitfinex-derivatives","BTCF0:USTF0",1732534735630,0.050732,98472.0,98466.0,0.40563808]
["bitfinex-derivatives","BTCF0:USTF0",1732534736235,7.815e-05,98473.0,98466.0,0.35490308]
["bitfinex-derivatives","BTCF0:USTF0",1732534736439,7.815e-05,98473.0,98471.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534739843,0.2733338,98473.0,98471.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534740041,7.815e-05,98473.0,98471.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534743549,0.050735,98468.0,98466.0,0.49058308]
["bitfinex-derivatives","BTCF0:USTF0",1732534744049,0.050733,98471.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732534744638,0.30356883,98470.0,98466.0,0.34848678]
["bitfinex-derivatives","BTCF0:USTF0",1732534744955,0.050733,98471.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732534745252,0.38465871,98471.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732534746248,0.33392571,98471.0,98469.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1732534746750,0.05081015,98473.0,98470.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534747148,0.05081015,98473.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534747955,7.815e-05,98473.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534749053,0.05081015,98473.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534749257,7.815e-05,98473.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534749454,0.050732,98472.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534752656,0.02627704,98472.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534753149,7.815e-05,98473.0,98471.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1732534754663,7.815e-05,98473.0,98466.0,0.34848678]
["bitfinex-derivatives","BTCF0:USTF0",1732534754964,0.33480152,98467.0,98466.0,0.34848678]
["bitfinex-derivatives","BTCF0:USTF0",1732534755159,0.63917588,98467.0,98466.0,0.39922178]
["bitfinex-derivatives","BTCF0:USTF0",1732534755467,7.815e-05,98473.0,98472.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1732534755761,7.815e-05,98473.0,98472.0,0.186412]
["bitfinex-derivatives","BTCF0:USTF0",1732534756257,0.411523,98490.0,98488.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732534757154,8.196e-05,98489.0,98488.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732534760960,8.196e-05,98489.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534761559,8.196e-05,98489.0,98488.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1732534767264,8.196e-05,98489.0,98488.0,0.07103958]
["bitfinex-derivatives","BTCF0:USTF0",1732534768556,8.196e-05,98489.0,98488.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534769473,8.196e-05,98489.0,98488.0,0.07103958]
["bitfinex-derivatives","BTCF0:USTF0",1732534773874,8.196e-05,98489.0,98488.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1732534777668,8.196e-05,98489.0,98488.0,0.07103958]
["bitfinex-derivatives","BTCF0:USTF0",1732534778577,8.196e-05,98489.0,98488.0,0.0254873]
["bitfinex-derivatives","BTCF0:USTF0",1732534781667,8.196e-05,98489.0,98488.0,0.04580317]
["bitfinex-derivatives","BTCF0:USTF0",1732534788682,8.196e-05,98489.0,98488.0,0.01757645]
["bitfinex-derivatives","BTCF0:USTF0",1732534788985,8.196e-05,98489.0,98488.0,0.06830045]
["bitfinex-derivatives","BTCF0:USTF0",1732534789485,0.050726,98485.0,98483.0,0.57769422]
["bitfinex-derivatives","BTCF0:USTF0",1732534789785,0.050726,98484.0,98483.0,0.39132822]
["bitfinex-derivatives","BTCF0:USTF0",1732534789979,0.050726,98484.0,98483.0,0.41164409]
["bitfinex-derivatives","BTCF0:USTF0",1732534791083,0.050726,98484.0,98483.0,0.05084409]
["bitfinex-derivatives","BTCF0:USTF0",1732534791384,0.050726,98484.0,98483.0,0.02031587]
["bitfinex-derivatives","BTCF0:USTF0",1732534796885,8.196e-05,98489.0,98483.0,0.02031587]
["bitfinex-derivatives","BTCF0:USTF0",1732534797187,0.050724,98487.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732534797687,0.050725,98486.0,98485.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1732534798092,8.196e-05,98489.0,98483.0,0.02031587]
["bitfinex-derivatives","BTCF0:USTF0",1732534798093,0.050726,98484.0,98483.0,0.02031587]
["bitfinex-derivatives","BTCF0:USTF0",1732534798975,0.050726,98484.0,98483.0,0.00361566]
["bitfinex-derivatives","BTCF0:USTF0",1732534802586,8.196e-05,98489.0,98476.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732534802787,0.050729,98479.0,98478.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534802994,0.050729,98479.0,98474.0,0.02975054]
["bitfinex-derivatives","BTCF0:USTF0",1732534803193,0.050729,98479.0,98474.0,0.21608154]
["bitfinex-derivatives","BTCF0:USTF0",1732534803388,0.050728,98480.0,98474.0,0.21608154]
["bitfinex-derivatives","BTCF0:USTF0",1732534803884,0.00510483,98477.0,98474.0,0.21608154]
["bitfinex-derivatives","BTCF0:USTF0",1732534804892,0.00510483,98476.0,98474.0,0.21608154]
["bitfinex-derivatives","BTCF0:USTF0",1732534805291,0.00510483,98476.0,98474.0,0.16535054]
["bitfinex-derivatives","BTCF0:USTF0",1732534805481,0.05583483,98476.0,98474.0,0.16535054]
["bitfinex-derivatives","BTCF0:USTF0",1732534805882,0.050731,98475.0,98473.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732534806092,0.050732,98473.0,98464.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732534806291,0.050732,98473.0,98466.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1732534806591,0.050733,98471.0,98463.0,0.50910962]
["bitfinex-derivatives","BTCF0:USTF0",1732534806989,0.00510483,98467.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732534807991,0.00510483,98466.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732534808396,0.30954033,98466.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732534808593,0.00510483,98466.0,98465.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1732534809691,0.00510483,98466.0,98465.0,0.07105325]
["bitfinex-derivatives","BTCF0:USTF0",1732534810187,0.05583983,98466.0,98465.0,0.07105325]
["bitfinex-derivatives","BTCF0:USTF0",1732534811399,0.05583983,98466.0,98465.0,0.02031725]
["bitfinex-derivatives","BTCF0:USTF0",1732534812793,0.00510483,98466.0,98465.0,0.07105325]
["bitfinex-derivatives","BTCF0:USTF0",1732534813794,0.33969546,98466.0,98465.0,0.07105325]
["bitfinex-derivatives","BTCF0:USTF0",1732534814095,0.00510483,98466.0,98465.0,0.07105325]
["bitfinex-derivatives","BTCF0:USTF0",1732534816089,0.00510483,98466.0,98465.0,0.02372874]
["bitfinex-derivatives","BTCF0:USTF0",1732534818313,0.00510483,98466.0,98465.0,0.0203196]
["bitfinex-derivatives","BTCF0:USTF0",1732534818805,0.00510483,98466.0,98465.0,0.05355572]
["bitfinex-derivatives","BTCF0:USTF0",1732534825503,0.00510483,98466.0,98465.0,0.00281972]
["bitfinex-derivatives","BTCF0:USTF0",1732534826098,0.00510483,98466.0,98463.0,0.29044357]
["bitfinex-derivatives","BTCF0:USTF0",1732534826310,0.33454291,98465.0,98463.0,0.29044357]
["bitfinex-derivatives","BTCF0:USTF0",1732534826514,0.38527891,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534826805,0.050736,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534827200,0.05584083,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534828904,0.00510483,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534829205,0.40116543,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534829609,0.00510483,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534830212,0.40054779,98465.0,98464.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1732534830413,0.050736,98464.0,98463.0,0.03009796]
["bitfinex-derivatives","BTCF0:USTF0",1732534830608,0.05074,98457.0,98450.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534830806,0.41154,98457.0,98450.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534831010,0.41154,98457.0,98452.0,0.03137486]
["bitfinex-derivatives","BTCF0:USTF0",1732534831206,0.00510483,98455.0,98452.0,0.03137486]
["bitfinex-derivatives","BTCF0:USTF0",1732534832209,0.00510483,98454.0,98452.0,0.03137486]
["bitfinex-derivatives","BTCF0:USTF0",1732534832418,0.00510483,98454.0,98453.0,0.02032003]
["bitfinex-derivatives","BTCF0:USTF0",1732534833012,0.05584683,98454.0,98452.0,0.03137486]
["bitfinex-derivatives","BTCF0:USTF0",1732534833212,0.05584683,98454.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732534833213,0.050744,98449.0,98430.0,0.42567262]
["bitfinex-derivatives","BTCF0:USTF0",1732534833412,0.06487262,98440.0,98430.0,0.42567262]
["bitfinex-derivatives","BTCF0:USTF0",1732534833909,0.3608,98441.0,98430.0,0.45674398]
["bitfinex-derivatives","BTCF0:USTF0",1732534834209,0.050753,98431.0,98430.0,0.03107136]
["bitfinex-derivatives","BTCF0:USTF0",1732534834408,0.050753,98431.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732534834409,0.050756,98426.0,98425.0,0.02032003]
["bitfinex-derivatives","BTCF0:USTF0",1732534834625,0.36092626,98431.0,98419.0,0.03056844]
["bitfinex-derivatives","BTCF0:USTF0",1732534834812,0.36092626,98431.0,98420.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534835005,0.050758,98421.0,98420.0,0.06487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534835321,0.36590483,98421.0,98410.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1732534835614,0.30365905,98412.0,98410.0,0.09706897]
["bitfinex-derivatives","BTCF0:USTF0",1732534835920,0.3340046,98414.0,98410.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1732534836216,0.05586783,98412.0,98410.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1732534836512,0.050764,98411.0,98410.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1732534837305,0.05586883,98411.0,98410.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1732534837514,0.05596716,98411.0,98410.0,0.00152428]
["bitfinex-derivatives","BTCF0:USTF0",1732534840813,0.050765,98408.0,98407.0,0.02982939]
["bitfinex-derivatives","BTCF0:USTF0",1732534841005,0.050768,98402.0,98400.0,0.16487262]
["bitfinex-derivatives","BTCF0:USTF0",1732534841211,0.050768,98402.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732534841405,0.00510483,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732534842507,0.00510483,98401.0,98400.0,0.13112553]
["bitfinex-derivatives","BTCF0:USTF0",1732534843018,0.36590483,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732534843616,0.36590483,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732534845237,0.36597774,98401.0,98400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732534846935,0.36597774,98401.0,98400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732534847135,0.37113553,98401.0,98400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732534848132,0.37113553,98401.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534848133,0.050773,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534848334,0.41667783,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534848941,0.72159783,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534849644,0.72166923,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534850845,0.41674923,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534852538,0.36597623,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534855944,0.41674923,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534860954,0.72166923,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534864052,0.86426923,98392.0,98391.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732534868155,0.050779,98381.0,98380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732534868343,0.050781,98377.0,98358.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1732534868544,0.3608,98380.0,98364.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1732534868753,0.050787,98365.0,98364.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1732534869148,0.05091654,98365.0,98364.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1732534869354,0.050789,98361.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534870558,0.05589383,98361.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534870755,0.00012954,98365.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534870958,0.80266514,98380.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534870959,0.3608,98376.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534871152,0.3608,98376.0,98374.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732534871347,0.3608,98376.0,98375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732534872062,0.3608872,98376.0,98375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732534872450,0.4116692,98376.0,98375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732534874148,0.4116692,98376.0,98368.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732534874353,0.4116692,98376.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534874354,0.38519596,98369.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534874648,0.411589,98361.0,98360.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732534875654,0.411589,98361.0,98360.0,0.01198088]
["bitfinex-derivatives","BTCF0:USTF0",1732534876161,0.050791,98358.0,98357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732534877158,0.33411814,98358.0,98357.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732534877363,0.30374706,98358.0,98357.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1732534877662,0.30386907,98368.0,98362.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732534877863,0.00012201,98368.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534878752,0.050786,98367.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534879264,0.00012201,98368.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534879762,0.05090801,98368.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534879954,0.00012201,98368.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534880155,0.050787,98366.0,98363.0,0.08070363]
["bitfinex-derivatives","BTCF0:USTF0",1732534880763,0.050788,98365.0,98363.0,0.08070363]
["bitfinex-derivatives","BTCF0:USTF0",1732534882262,0.00012201,98368.0,98363.0,0.02991563]
["bitfinex-derivatives","BTCF0:USTF0",1732534882465,0.00012201,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732534887160,0.272205,98385.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732534887364,0.3608,98420.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534887564,0.0625,98419.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534887769,0.0625,98419.0,98383.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732534887770,0.050777,98386.0,98383.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732534887967,0.3608,98395.0,98377.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1732534888165,8.796e-05,98394.0,98377.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1732534888470,0.050775,98390.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732534888778,0.050775,98390.0,98386.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732534888976,8.796e-05,98394.0,98380.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732534889171,8.796e-05,98394.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534889369,8.796e-05,98394.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732534890570,0.050774,98391.0,98385.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732534890774,0.050774,98391.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732534890971,8.796e-05,98394.0,98385.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732534891163,8.796e-05,98394.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732534891368,8.796e-05,98394.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732534891564,8.796e-05,98394.0,98382.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1732534891565,8.796e-05,98394.0,98382.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1732534891764,8.796e-05,98394.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732534893170,8.796e-05,98394.0,98393.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732534897579,0.050765,98408.0,98393.0,0.30488]
["bitfinex-derivatives","BTCF0:USTF0",1732534897878,0.050765,98408.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534898374,0.050766,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732534898576,0.05089398,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732534900676,0.00012798,98407.0,98406.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1732534901071,0.00012798,98407.0,98406.0,0.08131189]
["bitfinex-derivatives","BTCF0:USTF0",1732534904375,0.050765,98408.0,98407.0,0.05109347]
["bitfinex-derivatives","BTCF0:USTF0",1732534904775,0.33393574,98409.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732534905174,0.050765,98409.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732534905370,0.00010228,98409.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732534906091,0.05086728,98409.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732534906677,0.00010228,98409.0,98408.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732534912476,0.00010228,98409.0,98407.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1732534912678,0.411565,98408.0,98407.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1732534912880,0.3608,98408.0,98380.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732534913081,0.3608,98408.0,98387.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1732534913082,0.050772,98394.0,98387.0,0.190976]
["bitfinex-derivatives","BTCF0:USTF0",1732534913580,0.050772,98394.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732534914286,0.050772,98394.0,98390.0,0.39089795]
["bitfinex-derivatives","BTCF0:USTF0",1732534914677,0.050772,98394.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732534915082,0.0318,98397.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732534915584,0.0318,98397.0,98393.0,0.0711044]
["bitfinex-derivatives","BTCF0:USTF0",1732534916088,0.0319,98396.0,98393.0,0.0711044]
["bitfinex-derivatives","BTCF0:USTF0",1732534917182,0.082672,98396.0,98393.0,0.0711044]
["bitfinex-derivatives","BTCF0:USTF0",1732534917581,0.050772,98395.0,98393.0,0.0711044]
["bitfinex-derivatives","BTCF0:USTF0",1732534918681,0.050772,98395.0,98393.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534919684,0.050772,98394.0,98393.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534924797,0.0319,98396.0,98393.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534930794,0.000117,98395.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534930998,0.137437,98395.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534931392,1.5,98394.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534932096,0.137437,98395.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534933696,0.000117,98395.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534934006,0.13732,98394.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534935295,0.33441839,98387.0,98386.0,0.00152436]
["bitfinex-derivatives","BTCF0:USTF0",1732534935601,0.13732,98394.0,98380.0,0.03080453]
["bitfinex-derivatives","BTCF0:USTF0",1732534935799,0.33443218,98384.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534936002,0.33443218,98383.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534936497,0.33443218,98382.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534936700,0.33443218,98381.0,98379.0,0.39067285]
["bitfinex-derivatives","BTCF0:USTF0",1732534937002,0.33443218,98380.0,98379.0,0.39067285]
["bitfinex-derivatives","BTCF0:USTF0",1732534937195,0.33443218,98381.0,98379.0,0.02987285]
["bitfinex-derivatives","BTCF0:USTF0",1732534937396,0.33443218,98380.0,98377.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534938097,0.33443218,98378.0,98377.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534938396,0.13732,98384.0,98377.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534938808,0.0304,98383.0,98377.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534939590,0.0304,98383.0,98371.0,0.39128293]
["bitfinex-derivatives","BTCF0:USTF0",1732534942097,0.0304,98383.0,98374.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1732534942503,0.16772,98383.0,98374.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1732534943002,0.56101152,98383.0,98374.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1732534943596,0.16772,98383.0,98374.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1732534945005,0.16772,98383.0,98371.0,0.39128293]
["bitfinex-derivatives","BTCF0:USTF0",1732534945410,0.3608,98372.0,98371.0,0.03048293]
["bitfinex-derivatives","BTCF0:USTF0",1732534945704,0.36589722,98372.0,98361.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534947510,0.50189722,98372.0,98361.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534949313,0.33429939,98369.0,98361.0,0.0203314]
["bitfinex-derivatives","BTCF0:USTF0",1732534951710,0.000122,98368.0,98360.0,0.03013486]
["bitfinex-derivatives","BTCF0:USTF0",1732534951916,0.033322,98368.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534952215,0.33429939,98366.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534952415,0.0322,98365.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534952622,0.0322,98365.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534953118,0.33429939,98362.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534953322,0.136,98361.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534956427,0.33429939,98363.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534956729,0.0318,98367.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534957031,0.0318,98367.0,98358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732534957232,0.0318,98367.0,98362.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732534957436,0.0318,98367.0,98358.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732534957437,0.050788,98365.0,98359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732534957736,0.050789,98363.0,98359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732534957939,0.05079,98360.0,98359.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732534958638,0.050791,98358.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534960325,0.136,98360.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534960625,0.136,98364.0,98357.0,0.39089563]
["bitfinex-derivatives","BTCF0:USTF0",1732534960831,0.000122,98368.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534961426,0.33429939,98367.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534961628,0.000122,98368.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534962539,0.33442139,98368.0,98357.0,0.36378519]
["bitfinex-derivatives","BTCF0:USTF0",1732534962734,0.30385117,98363.0,98362.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732534963240,0.000122,98368.0,98367.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732534964940,0.000122,98368.0,98367.0,0.08144197]
["bitfinex-derivatives","BTCF0:USTF0",1732534967939,0.050908,98368.0,98367.0,0.08144197]
["bitfinex-derivatives","BTCF0:USTF0",1732534968939,0.050908,98368.0,98367.0,0.03065597]
["bitfinex-derivatives","BTCF0:USTF0",1732534969136,0.000122,98368.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732534969333,0.050787,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732534969543,0.000122,98368.0,98366.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732534969840,0.000122,98368.0,98359.0,0.03098235]
["bitfinex-derivatives","BTCF0:USTF0",1732534970139,0.000122,98368.0,98357.0,0.33368956]
["bitfinex-derivatives","BTCF0:USTF0",1732534970140,0.050791,98358.0,98357.0,0.33368956]
["bitfinex-derivatives","BTCF0:USTF0",1732534970539,0.050791,98358.0,98357.0,0.36456818]
["bitfinex-derivatives","BTCF0:USTF0",1732534972533,0.050791,98358.0,98357.0,0.03087862]
["bitfinex-derivatives","BTCF0:USTF0",1732534972735,0.050791,98358.0,98350.0,0.28600978]
["bitfinex-derivatives","BTCF0:USTF0",1732534972736,0.050791,98358.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732534972940,0.050792,98357.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732534973249,0.3608,98363.0,98355.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732534973437,0.05079,98360.0,98355.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732534973749,0.33463436,98356.0,98355.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732534974341,0.050792,98357.0,98355.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732534974536,0.050792,98356.0,98355.0,0.0523172]
["bitfinex-derivatives","BTCF0:USTF0",1732534975439,0.050792,98356.0,98355.0,0.03233807]
["bitfinex-derivatives","BTCF0:USTF0",1732534977154,0.411592,98356.0,98355.0,0.00298088]
["bitfinex-derivatives","BTCF0:USTF0",1732534977455,0.050796,98348.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732534977745,0.0508,98341.0,98340.0,0.02034054]
["bitfinex-derivatives","BTCF0:USTF0",1732534978146,0.050801,98338.0,98336.0,0.39087756]
["bitfinex-derivatives","BTCF0:USTF0",1732534978848,0.27381146,98337.0,98336.0,0.39087756]
["bitfinex-derivatives","BTCF0:USTF0",1732534979239,0.35503976,98338.0,98336.0,0.03007756]
["bitfinex-derivatives","BTCF0:USTF0",1732534979443,0.0303,98341.0,98326.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1732534979444,0.050803,98334.0,98326.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1732534979640,0.27375132,98329.0,98326.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1732534979944,0.27375132,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534980451,0.27375132,98330.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534980644,0.27375132,98330.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534980947,0.27375132,98328.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534981648,0.27375132,98329.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534981851,0.30416814,98338.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534982040,0.33458495,98328.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534982248,0.0508,98340.0,98327.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534982249,0.33458495,98334.0,98327.0,0.07114874]
["bitfinex-derivatives","BTCF0:USTF0",1732534982450,0.30398237,98328.0,98327.0,0.07114874]
["bitfinex-derivatives","BTCF0:USTF0",1732534982746,0.30398237,98328.0,98326.0,0.39064743]
["bitfinex-derivatives","BTCF0:USTF0",1732534982747,0.27358412,98331.0,98326.0,0.39064743]
["bitfinex-derivatives","BTCF0:USTF0",1732534982958,0.3924,98327.0,98326.0,0.02984743]
["bitfinex-derivatives","BTCF0:USTF0",1732534983153,0.39253002,98327.0,98319.0,0.00152571]
["bitfinex-derivatives","BTCF0:USTF0",1732534983340,0.6890875,98321.0,98319.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534983539,0.0327,98320.0,98303.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732534983755,0.33417884,98313.0,98305.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1732534984051,0.2734132,98313.0,98306.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732534984254,0.050818,98306.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534984450,0.30523993,98312.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534984451,0.0303,98305.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534984653,0.2734132,98302.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534984954,0.0327,98301.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534985143,0.30588077,98301.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534985348,0.0327,98301.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534985650,0.36627523,98301.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534986245,0.0327,98301.0,98300.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1732534986756,0.33573626,98301.0,98300.0,0.13137513]
["bitfinex-derivatives","BTCF0:USTF0",1732534987552,0.0327,98301.0,98300.0,0.12887513]
["bitfinex-derivatives","BTCF0:USTF0",1732534993555,0.03307993,98312.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732534994352,0.27278824,98312.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534994553,7.993e-05,98312.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534995643,0.24196457,98312.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534995951,0.24188464,98311.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534996153,7.993e-05,98312.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534996563,0.050815,98311.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732534996748,7.993e-05,98312.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534996951,0.050816,98309.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534997253,0.27278824,98312.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732534997451,0.27278824,98312.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732534997655,0.27270831,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732534997956,7.993e-05,98312.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732534998853,0.05089493,98312.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732534999153,0.050816,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732534999546,7.993e-05,98312.0,98308.0,0.02977438]
["bitfinex-derivatives","BTCF0:USTF0",1732534999747,0.32315926,98309.0,98306.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732534999948,0.32312658,98309.0,98306.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535000149,0.27231058,98308.0,98306.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535000349,0.05082,98301.0,98300.0,0.12963351]
["bitfinex-derivatives","BTCF0:USTF0",1732535000950,0.05082,98301.0,98300.0,0.05966488]
["bitfinex-derivatives","BTCF0:USTF0",1732535001466,0.05082,98301.0,98291.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535001467,0.050823,98297.0,98291.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535001654,0.01023394,98296.0,98291.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535001849,0.06105794,98295.0,98291.0,0.02996497]
["bitfinex-derivatives","BTCF0:USTF0",1732535002048,0.06105794,98295.0,98284.0,0.106629]
["bitfinex-derivatives","BTCF0:USTF0",1732535002355,0.21177147,98295.0,98285.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535002659,0.22170919,98295.0,98285.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535003258,0.00993772,98295.0,98285.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535003757,0.00993772,98295.0,98285.0,0.15004278]
["bitfinex-derivatives","BTCF0:USTF0",1732535003956,0.22170882,98295.0,98285.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535004258,0.06076172,98295.0,98284.0,0.08685783]
["bitfinex-derivatives","BTCF0:USTF0",1732535004655,0.06076172,98295.0,98284.0,0.03105783]
["bitfinex-derivatives","BTCF0:USTF0",1732535004859,0.06076172,98295.0,98284.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535005255,0.050826,98291.0,98283.0,0.39254018]
["bitfinex-derivatives","BTCF0:USTF0",1732535005463,0.00993772,98290.0,98283.0,0.39254018]
["bitfinex-derivatives","BTCF0:USTF0",1732535005756,0.00993772,98289.0,98283.0,0.3910139]
["bitfinex-derivatives","BTCF0:USTF0",1732535005959,0.03522977,98288.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535006150,0.03522977,98287.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535006351,0.00010342,98295.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535006352,0.02529205,98286.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535006662,0.21182406,98284.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535006958,0.23189876,98284.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535007258,0.00912187,98284.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535008061,0.050826,98290.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535008449,0.27211619,98295.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535008653,0.050824,98294.0,98283.0,0.33630939]
["bitfinex-derivatives","BTCF0:USTF0",1732535009163,0.24201277,98293.0,98283.0,0.27905774]
["bitfinex-derivatives","BTCF0:USTF0",1732535009359,0.03010342,98295.0,98283.0,0.27905774]
["bitfinex-derivatives","BTCF0:USTF0",1732535009660,0.050826,98292.0,98283.0,0.27905774]
["bitfinex-derivatives","BTCF0:USTF0",1732535010074,0.24201277,98294.0,98283.0,0.27905774]
["bitfinex-derivatives","BTCF0:USTF0",1732535010075,0.050826,98290.0,98283.0,0.27905774]
["bitfinex-derivatives","BTCF0:USTF0",1732535010366,0.01693913,98289.0,98283.0,0.0302139]
["bitfinex-derivatives","BTCF0:USTF0",1732535010558,0.24201277,98287.0,98280.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535010759,0.01693913,98286.0,98280.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535011056,0.01693913,98285.0,98280.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535011269,0.01693913,98284.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535011459,0.01693913,98283.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535011762,0.01693913,98282.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535011957,0.050828,98287.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535012152,0.01675515,98286.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535012458,0.050828,98287.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535013263,0.050829,98286.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535014065,0.3608,98290.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535014266,0.05083,98284.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535014453,0.050831,98282.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535014654,0.050831,98280.0,98278.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535015060,0.0228386,98279.0,98276.0,0.0930068]
["bitfinex-derivatives","BTCF0:USTF0",1732535015266,0.0228386,98278.0,98276.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1732535015564,0.0228386,98277.0,98276.0,0.1231396]
["bitfinex-derivatives","BTCF0:USTF0",1732535015766,0.0228386,98277.0,98276.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1732535016065,0.03832727,98277.0,98276.0,0.01868079]
["bitfinex-derivatives","BTCF0:USTF0",1732535016251,7.516e-05,98276.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535016457,0.05084,98263.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535016660,0.08916727,98263.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535016866,0.4227425,98263.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535017051,0.4227425,98263.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535017052,9.081e-05,98262.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535017256,0.050846,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535017467,0.40900663,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535017670,0.10608341,98251.0,98250.0,0.02994829]
["bitfinex-derivatives","BTCF0:USTF0",1732535017964,0.10608341,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535018269,0.38844083,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535018453,0.60774721,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535018659,0.03239881,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535018857,8.85e-05,98251.0,98250.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1732535019061,0.03260232,98251.0,98244.0,0.02929614]
["bitfinex-derivatives","BTCF0:USTF0",1732535019265,0.05294604,98250.0,98248.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732535019461,8.85e-05,98251.0,98241.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535019462,0.07578464,98249.0,98241.0,0.08006361]
["bitfinex-derivatives","BTCF0:USTF0",1732535019665,0.24202429,98242.0,98241.0,0.16111242]
["bitfinex-derivatives","BTCF0:USTF0",1732535019961,0.27919755,98242.0,98241.0,0.16111242]
["bitfinex-derivatives","BTCF0:USTF0",1732535020161,0.27919755,98242.0,98241.0,0.08104881]
["bitfinex-derivatives","BTCF0:USTF0",1732535020568,0.03717326,98242.0,98241.0,0.08104881]
["bitfinex-derivatives","BTCF0:USTF0",1732535021071,0.0272042,98242.0,98241.0,0.08104881]
["bitfinex-derivatives","BTCF0:USTF0",1732535021271,0.01046316,98242.0,98241.0,0.08104881]
["bitfinex-derivatives","BTCF0:USTF0",1732535021766,0.050848,98247.0,98245.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732535021969,0.050848,98247.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535022272,0.30330773,98247.0,98246.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1732535022465,0.050848,98247.0,98246.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1732535022666,0.06098432,98247.0,98246.0,0.32898353]
["bitfinex-derivatives","BTCF0:USTF0",1732535022969,0.06098432,98247.0,98239.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732535022970,0.050849,98246.0,98239.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732535023265,0.21150841,98246.0,98239.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732535023469,0.05085,98244.0,98239.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1732535023666,0.21150841,98244.0,98237.0,0.39198487]
["bitfinex-derivatives","BTCF0:USTF0",1732535023862,0.050852,98240.0,98237.0,0.39198487]
["bitfinex-derivatives","BTCF0:USTF0",1732535024163,0.050852,98240.0,98237.0,0.03118487]
["bitfinex-derivatives","BTCF0:USTF0",1732535024363,0.050852,98240.0,98231.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732535024569,0.050852,98240.0,98224.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732535024765,0.050852,98240.0,98222.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732535025266,0.050852,98240.0,98230.0,0.11955652]
["bitfinex-derivatives","BTCF0:USTF0",1732535025467,8.85e-05,98251.0,98230.0,0.48035652]
["bitfinex-derivatives","BTCF0:USTF0",1732535025666,8.85e-05,98251.0,98240.0,0.15006678]
["bitfinex-derivatives","BTCF0:USTF0",1732535025667,0.050849,98247.0,98240.0,0.15006678]
["bitfinex-derivatives","BTCF0:USTF0",1732535026177,8.85e-05,98251.0,98240.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535026472,0.0509345,98251.0,98241.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732535026660,8.85e-05,98251.0,98241.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732535027373,0.050849,98247.0,98241.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732535027763,0.050849,98247.0,98240.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535027959,0.050849,98247.0,98234.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732535027960,8.85e-05,98251.0,98234.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732535028172,8.85e-05,98251.0,98231.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732535028368,0.3608,98239.0,98231.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732535028567,0.3608,98239.0,98231.0,0.22535491]
["bitfinex-derivatives","BTCF0:USTF0",1732535029574,0.050852,98240.0,98231.0,0.22535491]
["bitfinex-derivatives","BTCF0:USTF0",1732535029877,0.0321885,98251.0,98231.0,0.22535491]
["bitfinex-derivatives","BTCF0:USTF0",1732535030070,0.3608,98243.0,98240.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535030271,0.3608,98243.0,98233.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535031367,0.050852,98241.0,98233.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535031773,0.050853,98239.0,98233.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535032373,0.050853,98239.0,98231.0,0.03107491]
["bitfinex-derivatives","BTCF0:USTF0",1732535032670,0.050853,98239.0,98230.0,0.38114174]
["bitfinex-derivatives","BTCF0:USTF0",1732535034269,0.050853,98239.0,98230.0,0.41231424]
["bitfinex-derivatives","BTCF0:USTF0",1732535036371,0.0318,98241.0,98230.0,0.05151424]
["bitfinex-derivatives","BTCF0:USTF0",1732535036575,0.411657,98231.0,98230.0,0.02034174]
["bitfinex-derivatives","BTCF0:USTF0",1732535037077,0.411657,98231.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535037078,0.3608,98231.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535037375,0.050861,98223.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535038279,0.050861,98222.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535039084,0.050862,98221.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535039676,0.050858,98229.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535039877,0.36091926,98231.0,98219.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535040086,0.050859,98227.0,98219.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535040384,0.24202429,98222.0,98219.0,0.15007678]
["bitfinex-derivatives","BTCF0:USTF0",1732535040580,0.24202429,98224.0,98219.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732535040784,0.24202429,98224.0,98222.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732535040983,0.24202429,98229.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535041294,0.24202429,98230.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535041480,0.050859,98228.0,98224.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1732535041782,0.050859,98228.0,98221.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732535041978,0.36091926,98231.0,98227.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732535042176,0.36091926,98231.0,98222.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732535042487,0.24191216,98230.0,98229.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732535042691,0.00011926,98231.0,98229.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1732535042878,0.00011926,98231.0,98229.0,0.550618]
["bitfinex-derivatives","BTCF0:USTF0",1732535043080,0.00011926,98231.0,98229.0,0.245218]
["bitfinex-derivatives","BTCF0:USTF0",1732535043284,0.00011926,98231.0,98230.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1732535043586,0.00011926,98231.0,98229.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732535043884,0.05097626,98231.0,98229.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732535044075,0.00011926,98231.0,98228.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732535044274,0.050858,98229.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535044477,0.050858,98229.0,98228.0,0.44287733]
["bitfinex-derivatives","BTCF0:USTF0",1732535044673,0.050858,98229.0,98228.0,0.39201933]
["bitfinex-derivatives","BTCF0:USTF0",1732535045780,0.29276889,98229.0,98228.0,0.39201933]
["bitfinex-derivatives","BTCF0:USTF0",1732535046186,0.29276889,98229.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535046187,0.050858,98229.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535046489,0.32313532,98229.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535046797,0.050858,98229.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535046980,0.00011926,98231.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535047181,0.00011926,98231.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535047598,0.00011926,98231.0,98230.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732535047783,0.21242115,98231.0,98230.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732535048087,0.00011926,98231.0,98230.0,0.411657]
["bitfinex-derivatives","BTCF0:USTF0",1732535049787,0.00011926,98231.0,98230.0,0.39111615]
["bitfinex-derivatives","BTCF0:USTF0",1732535050089,0.21242115,98231.0,98230.0,0.39111615]
["bitfinex-derivatives","BTCF0:USTF0",1732535050297,0.00011926,98231.0,98230.0,0.39111615]
["bitfinex-derivatives","BTCF0:USTF0",1732535050583,0.01029683,98231.0,98230.0,0.35929252]
["bitfinex-derivatives","BTCF0:USTF0",1732535050986,0.01029683,98231.0,98230.0,0.32897637]
["bitfinex-derivatives","BTCF0:USTF0",1732535051286,0.01029683,98231.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535051287,0.050857,98230.0,98227.0,0.02036684]
["bitfinex-derivatives","BTCF0:USTF0",1732535051487,0.40249683,98231.0,98220.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535051488,0.050861,98223.0,98220.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535051690,0.050861,98223.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535051691,0.050863,98219.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535051887,0.06104057,98219.0,98218.0,0.03159554]
["bitfinex-derivatives","BTCF0:USTF0",1732535052085,0.06104057,98219.0,98218.0,0.00152686]
["bitfinex-derivatives","BTCF0:USTF0",1732535052381,0.050864,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535052581,0.63875889,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535052783,0.06104157,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535052982,0.01017757,98216.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535053593,0.05007885,98218.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535053893,0.00012377,98219.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535055187,0.00012377,98219.0,98216.0,0.04918784]
["bitfinex-derivatives","BTCF0:USTF0",1732535055489,0.00012377,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535055685,0.33356996,98218.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535056191,0.00012377,98219.0,98217.0,0.356304]
["bitfinex-derivatives","BTCF0:USTF0",1732535056392,0.00012377,98219.0,98218.0,0.30544]
["bitfinex-derivatives","BTCF0:USTF0",1732535057191,0.00012377,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535058189,0.24268333,98218.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535058685,0.00012377,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535059492,0.00012377,98219.0,98217.0,0.356304]
["bitfinex-derivatives","BTCF0:USTF0",1732535060296,0.00012377,98219.0,98217.0,0.37667325]
["bitfinex-derivatives","BTCF0:USTF0",1732535060793,0.00012377,98219.0,98217.0,0.07123325]
["bitfinex-derivatives","BTCF0:USTF0",1732535061390,0.05098677,98219.0,98217.0,0.07123325]
["bitfinex-derivatives","BTCF0:USTF0",1732535061900,0.05098677,98219.0,98217.0,0.27799325]
["bitfinex-derivatives","BTCF0:USTF0",1732535062096,0.00012377,98219.0,98217.0,0.27799325]
["bitfinex-derivatives","BTCF0:USTF0",1732535062286,0.21239948,98218.0,98217.0,0.27799325]
["bitfinex-derivatives","BTCF0:USTF0",1732535062491,0.00012377,98219.0,98217.0,0.27799325]
["bitfinex-derivatives","BTCF0:USTF0",1732535062686,0.21252436,98219.0,98217.0,0.27799325]
["bitfinex-derivatives","BTCF0:USTF0",1732535062892,0.22834038,98227.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535063092,0.27293436,98237.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535063297,0.19646376,98256.0,98238.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732535063298,0.27293436,98242.0,98238.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732535063487,0.27293436,98243.0,98234.0,0.46001478]
["bitfinex-derivatives","BTCF0:USTF0",1732535063689,0.050854,98236.0,98234.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535063890,8.267e-05,98235.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535064097,0.050855,98234.0,98231.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535064301,0.050855,98234.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535068797,0.050856,98232.0,98231.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732535068986,8.267e-05,98235.0,98227.0,0.0302378]
["bitfinex-derivatives","BTCF0:USTF0",1732535069193,0.050858,98228.0,98226.0,0.66189478]
["bitfinex-derivatives","BTCF0:USTF0",1732535069498,0.050858,98228.0,98227.0,0.02036411]
["bitfinex-derivatives","BTCF0:USTF0",1732535070095,0.33365263,98235.0,98227.0,0.02036411]
["bitfinex-derivatives","BTCF0:USTF0",1732535070096,0.33356996,98232.0,98227.0,0.02036411]
["bitfinex-derivatives","BTCF0:USTF0",1732535070393,8.267e-05,98235.0,98227.0,0.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1732535070801,0.050858,98229.0,98227.0,0.01393786]
["bitfinex-derivatives","BTCF0:USTF0",1732535075194,0.050858,98229.0,98227.0,0.06479686]
["bitfinex-derivatives","BTCF0:USTF0",1732535075703,0.050858,98229.0,98227.0,0.050859]
["bitfinex-derivatives","BTCF0:USTF0",1732535075899,8.267e-05,98235.0,98234.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1732535076204,8.267e-05,98235.0,98234.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1732535076597,0.27320047,98235.0,98234.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1732535076802,8.267e-05,98235.0,98234.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1732535076992,8.267e-05,98235.0,98234.0,0.612095]
["bitfinex-derivatives","BTCF0:USTF0",1732535077309,0.27319585,98235.0,98234.0,0.612095]
["bitfinex-derivatives","BTCF0:USTF0",1732535077614,8.267e-05,98235.0,98234.0,0.612095]
["bitfinex-derivatives","BTCF0:USTF0",1732535078199,8.267e-05,98235.0,98234.0,0.251295]
["bitfinex-derivatives","BTCF0:USTF0",1732535078396,0.050857,98231.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732535078903,0.050857,98231.0,98229.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732535079207,0.050858,98229.0,98228.0,0.02036588]
["bitfinex-derivatives","BTCF0:USTF0",1732535080201,0.30347074,98234.0,98226.0,0.34967478]
["bitfinex-derivatives","BTCF0:USTF0",1732535080508,0.050859,98227.0,98226.0,0.34967478]
["bitfinex-derivatives","BTCF0:USTF0",1732535080709,0.050859,98227.0,98226.0,0.37003882]
["bitfinex-derivatives","BTCF0:USTF0",1732535081704,0.27308006,98231.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732535081900,0.050856,98232.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732535082404,0.32393606,98232.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732535083106,0.050856,98232.0,98230.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1732535083507,0.050859,98227.0,98226.0,0.37003882]
["bitfinex-derivatives","BTCF0:USTF0",1732535083808,0.050859,98227.0,98226.0,0.34967478]
["bitfinex-derivatives","BTCF0:USTF0",1732535084407,0.35432974,98227.0,98226.0,0.03100741]
["bitfinex-derivatives","BTCF0:USTF0",1732535084606,0.0612,98227.0,98219.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732535084902,0.0612,98227.0,98217.0,0.07123325]
["bitfinex-derivatives","BTCF0:USTF0",1732535085113,0.050863,98218.0,98217.0,0.02036925]
["bitfinex-derivatives","BTCF0:USTF0",1732535085815,0.050864,98216.0,98210.0,9.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535086614,0.050864,98216.0,98213.0,0.02036603]
["bitfinex-derivatives","BTCF0:USTF0",1732535089210,0.03198185,98217.0,98213.0,0.02036603]
["bitfinex-derivatives","BTCF0:USTF0",1732535089408,0.03198185,98217.0,98215.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1732535090120,0.03198185,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535090305,0.08284585,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535090613,0.03198185,98217.0,98215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732535090817,0.30501067,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535091021,0.03198185,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535091212,8.185e-05,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535091407,0.05094585,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535091608,0.05094585,98217.0,98213.0,0.02036603]
["bitfinex-derivatives","BTCF0:USTF0",1732535091609,0.05094585,98217.0,98213.0,0.01793902]
["bitfinex-derivatives","BTCF0:USTF0",1732535091805,0.24267421,98214.0,98213.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1732535092107,0.050865,98214.0,98213.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1732535092315,0.24267421,98215.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732535092517,0.29353921,98215.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732535092918,0.24267421,98215.0,98214.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1732535093117,8.185e-05,98217.0,98213.0,0.01793902]
["bitfinex-derivatives","BTCF0:USTF0",1732535093415,8.185e-05,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732535095215,8.185e-05,98217.0,98216.0,0.605504]
["bitfinex-derivatives","BTCF0:USTF0",1732535096722,8.185e-05,98217.0,98216.0,0.910944]
["bitfinex-derivatives","BTCF0:USTF0",1732535102319,8.185e-05,98217.0,98216.0,0.599064]
["bitfinex-derivatives","BTCF0:USTF0",1732535102527,8.185e-05,98217.0,98216.0,0.904504]
["bitfinex-derivatives","BTCF0:USTF0",1732535102714,0.27300847,98239.0,98216.0,0.904504]
["bitfinex-derivatives","BTCF0:USTF0",1732535102916,0.27311951,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535103223,0.0307,98241.0,98239.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732535103620,0.00010265,98240.0,98239.0,0.050853]
["bitfinex-derivatives","BTCF0:USTF0",1732535105620,0.00010265,98240.0,98239.0,0.3867444]
["bitfinex-derivatives","BTCF0:USTF0",1732535107019,0.00010265,98240.0,98239.0,0.0813844]
["bitfinex-derivatives","BTCF0:USTF0",1732535107214,0.00010265,98240.0,98239.0,0.3867444]
["bitfinex-derivatives","BTCF0:USTF0",1732535108719,0.01648139,98255.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732535109729,0.00012269,98255.0,98252.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732535110123,0.00012269,98255.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732535110320,0.00012269,98255.0,98253.0,0.356165]
["bitfinex-derivatives","BTCF0:USTF0",1732535110525,0.00012269,98255.0,98254.0,0.30532]
["bitfinex-derivatives","BTCF0:USTF0",1732535111229,0.00012269,98255.0,98254.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1732535111430,0.050833,98278.0,98254.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1732535111634,0.050833,98278.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535111829,0.3608,98282.0,98270.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1732535112134,0.3608,98282.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535112336,9.152e-05,98281.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535114433,9.152e-05,98281.0,98280.0,0.0820375]
["bitfinex-derivatives","BTCF0:USTF0",1732535115320,9.152e-05,98281.0,98280.0,0.0312065]
["bitfinex-derivatives","BTCF0:USTF0",1732535115526,0.050836,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535115731,0.050836,98271.0,98270.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732535115926,0.050836,98271.0,98262.0,0.03019982]
["bitfinex-derivatives","BTCF0:USTF0",1732535115927,0.05084,98263.0,98262.0,0.03019982]
["bitfinex-derivatives","BTCF0:USTF0",1732535116124,1.5,98263.0,98260.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535116322,1.5,98263.0,98253.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535116522,1.5,98263.0,98261.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732535116728,0.050837,98269.0,98254.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1732535117033,0.050838,98267.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535117339,0.050838,98267.0,98265.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732535118030,0.050838,98267.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535118031,0.05084,98263.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535118338,0.050838,98267.0,98264.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732535118529,0.050839,98266.0,98264.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732535118926,0.05084,98264.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535119939,0.0301,98269.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535120137,0.0301,98269.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535120337,0.080937,98269.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535120538,0.05084,98264.0,98262.0,0.02035302]
["bitfinex-derivatives","BTCF0:USTF0",1732535120732,0.05084,98264.0,98263.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1732535121427,0.050838,98268.0,98267.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535121644,0.3608,98271.0,98270.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732535121847,0.3608,98271.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535122228,0.411636,98271.0,98267.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535122628,0.050837,98270.0,98262.0,0.20151302]
["bitfinex-derivatives","BTCF0:USTF0",1732535122929,0.050837,98270.0,98268.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535123132,0.0303,98269.0,98268.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535124036,0.18116,98291.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535124232,0.050832,98279.0,98278.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535124429,0.0303,98282.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535124630,0.081131,98282.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535126133,0.0303,98282.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535128731,0.0303,98282.0,98280.0,0.0819989]
["bitfinex-derivatives","BTCF0:USTF0",1732535129130,0.050826,98291.0,98280.0,0.0819989]
["bitfinex-derivatives","BTCF0:USTF0",1732535129744,0.050823,98297.0,98280.0,0.0819989]
["bitfinex-derivatives","BTCF0:USTF0",1732535130038,0.050823,98296.0,98280.0,0.0819989]
["bitfinex-derivatives","BTCF0:USTF0",1732535130238,0.050824,98295.0,98280.0,0.0819989]
["bitfinex-derivatives","BTCF0:USTF0",1732535130742,0.050825,98293.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535130938,0.050825,98292.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535131139,0.0649,98301.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535131346,0.3608,98293.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535131640,0.3608,98293.0,98280.0,0.28347611]
["bitfinex-derivatives","BTCF0:USTF0",1732535132140,0.3608,98293.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535132346,0.3608,98293.0,98280.0,0.28347611]
["bitfinex-derivatives","BTCF0:USTF0",1732535132347,0.050829,98284.0,98280.0,0.28347611]
["bitfinex-derivatives","BTCF0:USTF0",1732535133240,0.05083,98282.0,98280.0,0.28347611]
["bitfinex-derivatives","BTCF0:USTF0",1732535133735,0.05092252,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535134138,9.152e-05,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535135048,0.05092252,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535136947,9.152e-05,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535137336,0.05092252,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535138045,9.152e-05,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535146346,0.05092252,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535146546,9.152e-05,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535147745,0.05092252,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535149954,9.152e-05,98281.0,98280.0,0.10235611]
["bitfinex-derivatives","BTCF0:USTF0",1732535150248,0.050823,98296.0,98295.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732535150853,0.050825,98293.0,98286.0,0.27393478]
["bitfinex-derivatives","BTCF0:USTF0",1732535151051,0.050825,98293.0,98286.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732535151052,0.3608,98291.0,98286.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1732535151655,0.3608,98291.0,98290.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535154363,0.3608,98291.0,98290.0,0.08063136]
["bitfinex-derivatives","BTCF0:USTF0",1732535157560,0.411626,98291.0,98290.0,0.02980536]
["bitfinex-derivatives","BTCF0:USTF0",1732535157761,0.3608,98291.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535157957,0.050828,98287.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535158361,0.050828,98287.0,98286.0,0.0804914]
["bitfinex-derivatives","BTCF0:USTF0",1732535159166,0.3608,98291.0,98290.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535161575,8.689e-05,98292.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535162073,0.33394785,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535162272,0.69474785,98302.0,98298.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732535162466,0.69474785,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535162664,0.3608,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535163075,0.36088203,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535164167,0.41170203,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535165074,0.36088203,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535166871,8.203e-05,98302.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535168475,8.203e-05,98302.0,98301.0,0.08060672]
["bitfinex-derivatives","BTCF0:USTF0",1732535168676,0.3608,98313.0,98301.0,0.33498672]
["bitfinex-derivatives","BTCF0:USTF0",1732535168869,0.3608,98313.0,98312.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535169069,0.3608,98313.0,98312.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1732535169769,0.36089263,98313.0,98312.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1732535169982,0.36089263,98313.0,98312.0,0.25035664]
["bitfinex-derivatives","BTCF0:USTF0",1732535171182,0.36089263,98313.0,98312.0,0.08163664]
["bitfinex-derivatives","BTCF0:USTF0",1732535171683,0.36089263,98313.0,98312.0,0.25031664]
["bitfinex-derivatives","BTCF0:USTF0",1732535172272,0.36089263,98313.0,98312.0,0.03082164]
["bitfinex-derivatives","BTCF0:USTF0",1732535172472,0.05082,98302.0,98301.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535172680,0.00502774,98301.0,98285.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535172876,0.050828,98286.0,98285.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535174576,0.05095353,98286.0,98285.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535174781,0.050833,98276.0,98275.0,0.03189415]
["bitfinex-derivatives","BTCF0:USTF0",1732535175076,0.411633,98276.0,98275.0,0.03189415]
["bitfinex-derivatives","BTCF0:USTF0",1732535175279,0.716913,98276.0,98275.0,0.03189415]
["bitfinex-derivatives","BTCF0:USTF0",1732535175684,0.716913,98276.0,98275.0,0.00152624]
["bitfinex-derivatives","BTCF0:USTF0",1732535176090,0.050834,98274.0,98273.0,0.03127447]
["bitfinex-derivatives","BTCF0:USTF0",1732535176276,0.050836,98270.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535178785,0.3608,98276.0,98271.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535178994,0.050835,98273.0,98271.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535179185,0.3608,98276.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535179186,0.050836,98271.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535179587,0.050836,98271.0,98269.0,0.07118838]
["bitfinex-derivatives","BTCF0:USTF0",1732535181896,0.3028099,98270.0,98269.0,0.07118838]
["bitfinex-derivatives","BTCF0:USTF0",1732535182198,0.3536459,98271.0,98269.0,0.07118838]
["bitfinex-derivatives","BTCF0:USTF0",1732535182381,0.3536459,98271.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535182382,0.050836,98271.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535182793,0.32333116,98271.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535182992,0.27249516,98270.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535183496,0.050836,98271.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535190900,0.050836,98271.0,98270.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732535194201,0.3608,98276.0,98269.0,0.02035238]
["bitfinex-derivatives","BTCF0:USTF0",1732535194202,0.3608,98276.0,98272.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535194509,0.3608,98276.0,98275.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535194698,0.3608,98279.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535195203,0.411632,98279.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535196002,0.3608,98279.0,98277.0,0.08155959]
["bitfinex-derivatives","BTCF0:USTF0",1732535197010,0.00012553,98286.0,98278.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732535197196,0.33369372,98280.0,98279.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535197391,0.33369372,98281.0,98279.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535197591,0.33369372,98280.0,98279.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535197990,0.33369372,98285.0,98284.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535198190,0.00012553,98286.0,98284.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535199506,0.00012553,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535200101,0.05095353,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535200908,0.00012553,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535201299,0.33342868,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535201497,0.38425668,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535201908,0.05095353,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535203311,0.00012553,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535205508,0.27327505,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535205713,0.27327505,98293.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535206213,0.050803,98334.0,98289.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1732535206214,0.38485751,98322.0,98311.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535206404,0.36089524,98312.0,98311.0,0.215815]
["bitfinex-derivatives","BTCF0:USTF0",1732535208921,0.36089524,98312.0,98311.0,0.24560566]
["bitfinex-derivatives","BTCF0:USTF0",1732535210912,0.3608,98322.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732535211210,1.5,98339.0,98311.0,0.24560566]
["bitfinex-derivatives","BTCF0:USTF0",1732535211211,0.63341674,98331.0,98312.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535211513,0.3608,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535211918,0.36093074,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535212307,0.63337322,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535212812,0.36093074,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535213009,0.63339182,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535213311,0.36093074,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732535213707,0.36093074,98331.0,98330.0,0.08057734]
["bitfinex-derivatives","BTCF0:USTF0",1732535214806,0.00013074,98331.0,98330.0,0.08057734]
["bitfinex-derivatives","BTCF0:USTF0",1732535217413,0.3608,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732535218416,0.36089463,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732535221217,0.32457493,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732535221721,0.32457493,98343.0,98342.0,0.08160424]
["bitfinex-derivatives","BTCF0:USTF0",1732535224211,9.463e-05,98343.0,98342.0,0.08160424]
["bitfinex-derivatives","BTCF0:USTF0",1732535226120,0.63284957,98362.0,98342.0,0.03080524]
["bitfinex-derivatives","BTCF0:USTF0",1732535226315,0.3608,98362.0,98361.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1732535227020,0.050788,98364.0,98359.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732535227321,0.050788,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732535227517,0.0509181,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732535229319,0.0509181,98364.0,98363.0,0.03074278]
["bitfinex-derivatives","BTCF0:USTF0",1732535229521,0.050794,98352.0,98351.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732535229824,0.050799,98343.0,98342.0,0.02033858]
["bitfinex-derivatives","BTCF0:USTF0",1732535230319,0.050799,98343.0,98342.0,0.07113758]
["bitfinex-derivatives","BTCF0:USTF0",1732535230320,1.550799,98343.0,98342.0,0.07113758]
["bitfinex-derivatives","BTCF0:USTF0",1732535230525,1.5,98343.0,98342.0,0.07113758]
["bitfinex-derivatives","BTCF0:USTF0",1732535230916,0.3608,98352.0,98345.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732535231115,0.050797,98346.0,98345.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1732535231418,0.050799,98343.0,98342.0,0.02033858]
["bitfinex-derivatives","BTCF0:USTF0",1732535234029,0.411599,98343.0,98342.0,0.02033858]
["bitfinex-derivatives","BTCF0:USTF0",1732535234326,0.050799,98342.0,98341.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1732535234522,0.355839,98342.0,98341.0,0.0015253]
["bitfinex-derivatives","BTCF0:USTF0",1732535236030,1.077439,98342.0,98341.0,0.00058496]
["bitfinex-derivatives","BTCF0:USTF0",1732535242319,0.050807,98328.0,98319.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732535242523,0.050811,98320.0,98319.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1732535242736,0.050811,98320.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535242737,0.3608,98324.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535242938,0.411613,98315.0,98299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732535243229,0.050821,98300.0,98299.0,0.00152579]
["bitfinex-derivatives","BTCF0:USTF0",1732535243430,0.050821,98300.0,98299.0,0.03169431]
["bitfinex-derivatives","BTCF0:USTF0",1732535243628,0.050821,98300.0,98299.0,0.00152579]
["bitfinex-derivatives","BTCF0:USTF0",1732535244029,0.050821,98300.0,98299.0,0.05234679]
["bitfinex-derivatives","BTCF0:USTF0",1732535245523,0.050821,98300.0,98299.0,0.00152579]
["bitfinex-derivatives","BTCF0:USTF0",1732535245920,0.050821,98300.0,98299.0,0.03247421]
["bitfinex-derivatives","BTCF0:USTF0",1732535246129,0.050821,98300.0,98298.0,0.02034356]
["bitfinex-derivatives","BTCF0:USTF0",1732535249434,0.3608,98301.0,98286.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1732535249435,0.050826,98290.0,98286.0,0.204828]
["bitfinex-derivatives","BTCF0:USTF0",1732535249739,0.050826,98290.0,98287.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535249935,0.050827,98289.0,98287.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535250335,0.3608,98293.0,98290.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535251248,0.3608,98293.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535252339,0.411625,98293.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535253954,0.411625,98293.0,98291.0,0.08205556]
["bitfinex-derivatives","BTCF0:USTF0",1732535255748,0.411625,98293.0,98291.0,0.03122956]
["bitfinex-derivatives","BTCF0:USTF0",1732535255947,0.411625,98293.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535256149,0.24177681,98292.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535256848,0.24177681,98291.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535257239,0.3608,98293.0,98284.0,0.08150901]
["bitfinex-derivatives","BTCF0:USTF0",1732535257440,0.050827,98288.0,98284.0,0.08150901]
["bitfinex-derivatives","BTCF0:USTF0",1732535257636,0.3608,98293.0,98284.0,0.08150901]
["bitfinex-derivatives","BTCF0:USTF0",1732535257840,0.050827,98288.0,98284.0,0.08150901]
["bitfinex-derivatives","BTCF0:USTF0",1732535258349,0.050828,98287.0,98283.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732535258547,0.050828,98287.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535258744,0.050828,98288.0,98284.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732535258944,0.050829,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535259237,0.050829,98284.0,98283.0,0.39148217]
["bitfinex-derivatives","BTCF0:USTF0",1732535259442,0.050829,98284.0,98283.0,0.03068217]
["bitfinex-derivatives","BTCF0:USTF0",1732535259643,0.05083,98283.0,98282.0,0.02034356]
["bitfinex-derivatives","BTCF0:USTF0",1732535260149,0.050831,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535261042,0.05092739,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535261548,0.26260165,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535262437,0.05092739,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535262744,0.26267936,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535263250,0.05092739,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535264540,9.639e-05,98281.0,98280.0,9.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535264741,9.639e-05,98281.0,98280.0,0.05092624]
["bitfinex-derivatives","BTCF0:USTF0",1732535269261,9.639e-05,98281.0,98280.0,0.00918299]
["bitfinex-derivatives","BTCF0:USTF0",1732535269457,9.639e-05,98281.0,98278.0,0.03087148]
["bitfinex-derivatives","BTCF0:USTF0",1732535269749,9.639e-05,98281.0,98276.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732535270349,9.639e-05,98281.0,98276.0,0.18391528]
["bitfinex-derivatives","BTCF0:USTF0",1732535270755,9.639e-05,98281.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535274253,0.050832,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535275358,0.050832,98279.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732535275552,0.38475523,98279.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732535276253,0.33392323,98279.0,98278.0,0.411632]
["bitfinex-derivatives","BTCF0:USTF0",1732535277055,0.38475523,98279.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535277759,0.33392323,98279.0,98276.0,0.02987528]
["bitfinex-derivatives","BTCF0:USTF0",1732535278061,0.050834,98275.0,98274.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1732535278964,0.050834,98275.0,98274.0,0.07118905]
["bitfinex-derivatives","BTCF0:USTF0",1732535280360,0.050833,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535280769,9.639e-05,98281.0,98274.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1732535280967,0.050834,98275.0,98274.0,0.02035505]
["bitfinex-derivatives","BTCF0:USTF0",1732535281358,0.050836,98271.0,98270.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1732535281971,0.050836,98271.0,98270.0,0.201436]
["bitfinex-derivatives","BTCF0:USTF0",1732535282668,0.050836,98271.0,98270.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732535282960,0.3608,98275.0,98268.0,0.39177344]
["bitfinex-derivatives","BTCF0:USTF0",1732535282961,0.050837,98269.0,98268.0,0.39177344]
["bitfinex-derivatives","BTCF0:USTF0",1732535284464,0.3608,98275.0,98268.0,0.39177344]
["bitfinex-derivatives","BTCF0:USTF0",1732535284964,0.3608,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535285270,0.050836,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732535288872,0.3608,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535291870,0.3608,98275.0,98268.0,0.38534871]
["bitfinex-derivatives","BTCF0:USTF0",1732535293568,0.3608,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535294370,9.639e-05,98281.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535294371,0.3035141,98280.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535294574,9.639e-05,98281.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535294769,0.27275386,98281.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535295080,0.27317969,98287.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535295263,0.27317969,98290.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535295467,0.27317969,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535295663,0.2732603,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535295872,8.061e-05,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535297573,8.061e-05,98290.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535297776,0.050828,98287.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535298073,0.050828,98287.0,98286.0,0.0820819]
["bitfinex-derivatives","BTCF0:USTF0",1732535298275,8.061e-05,98290.0,98289.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732535300273,8.061e-05,98290.0,98289.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732535303483,0.33339209,98301.0,98300.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535303680,0.050814,98313.0,98300.0,0.557581]
["bitfinex-derivatives","BTCF0:USTF0",1732535303984,0.050814,98313.0,98312.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535304979,0.05093759,98313.0,98312.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535305774,0.05093759,98313.0,98312.0,0.08173431]
["bitfinex-derivatives","BTCF0:USTF0",1732535309379,0.00012359,98313.0,98303.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535309580,0.050816,98310.0,98309.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732535312388,0.00012359,98313.0,98312.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535312591,0.05093759,98313.0,98312.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732535313291,0.050817,98308.0,98303.0,0.12931323]
["bitfinex-derivatives","BTCF0:USTF0",1732535313595,0.24225693,98307.0,98303.0,0.12931323]
["bitfinex-derivatives","BTCF0:USTF0",1732535313779,0.00012359,98313.0,98306.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732535314006,0.050817,98307.0,98306.0,0.07116742]
["bitfinex-derivatives","BTCF0:USTF0",1732535314683,0.19737779,98326.0,98316.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535314889,0.3608,98328.0,98315.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535315094,0.3608,98328.0,98306.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535315095,0.050815,98311.0,98310.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732535315687,0.050816,98309.0,98306.0,0.07116742]
["bitfinex-derivatives","BTCF0:USTF0",1732535315887,0.00011785,98311.0,98307.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732535316290,0.050817,98308.0,98307.0,0.196777]
["bitfinex-derivatives","BTCF0:USTF0",1732535316688,0.00011785,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732535317497,0.05093285,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732535317895,0.050817,98308.0,98306.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535318890,0.050817,98308.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535321509,0.050817,98307.0,98306.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535322297,0.050817,98307.0,98306.0,0.07116742]
["bitfinex-derivatives","BTCF0:USTF0",1732535326091,0.050817,98307.0,98306.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535327397,0.050817,98307.0,98306.0,0.07116742]
["bitfinex-derivatives","BTCF0:USTF0",1732535327899,0.3924,98310.0,98299.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1732535328094,0.050819,98305.0,98304.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732535329906,0.050819,98305.0,98304.0,0.07116906]
["bitfinex-derivatives","BTCF0:USTF0",1732535331412,0.050819,98305.0,98304.0,0.02035106]
["bitfinex-derivatives","BTCF0:USTF0",1732535331797,0.050822,98299.0,98297.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535331999,0.050823,98297.0,98296.0,0.0289445]
["bitfinex-derivatives","BTCF0:USTF0",1732535332203,0.3608,98297.0,98291.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732535332903,0.27361931,98293.0,98290.0,0.07117542]
["bitfinex-derivatives","BTCF0:USTF0",1732535333097,0.27361931,98294.0,98290.0,0.07117542]
["bitfinex-derivatives","BTCF0:USTF0",1732535333307,0.050825,98292.0,98290.0,0.07117542]
["bitfinex-derivatives","BTCF0:USTF0",1732535333711,0.050825,98292.0,98290.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535334210,0.050829,98284.0,98282.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732535334507,0.050829,98284.0,98280.0,0.0295922]
["bitfinex-derivatives","BTCF0:USTF0",1732535334508,0.05083,98282.0,98280.0,0.0295922]
["bitfinex-derivatives","BTCF0:USTF0",1732535334700,0.05083,98282.0,98280.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1732535334908,0.3852536,98282.0,98280.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1732535335101,0.05083,98282.0,98280.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1732535335309,0.6952236,98281.0,98280.0,0.0015259]
["bitfinex-derivatives","BTCF0:USTF0",1732535335611,0.6952236,98281.0,98276.0,0.02865327]
["bitfinex-derivatives","BTCF0:USTF0",1732535335612,0.050833,98277.0,98276.0,0.02865327]
["bitfinex-derivatives","BTCF0:USTF0",1732535335908,0.050838,98268.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732535336207,0.24284931,98267.0,98262.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732535336805,0.24284931,98266.0,98262.0,0.06001771]
["bitfinex-derivatives","BTCF0:USTF0",1732535337006,0.24284931,98266.0,98262.0,0.11085771]
["bitfinex-derivatives","BTCF0:USTF0",1732535337310,0.24260375,98264.0,98262.0,0.11085771]
["bitfinex-derivatives","BTCF0:USTF0",1732535338106,0.24260375,98264.0,98262.0,0.05359635]
["bitfinex-derivatives","BTCF0:USTF0",1732535338306,0.14172,98278.0,98262.0,0.00275635]
["bitfinex-derivatives","BTCF0:USTF0",1732535338307,0.24260375,98266.0,98262.0,0.00275635]
["bitfinex-derivatives","BTCF0:USTF0",1732535338508,0.050842,98260.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535339307,0.050842,98260.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535339708,0.24260375,98264.0,98256.0,0.44022263]
["bitfinex-derivatives","BTCF0:USTF0",1732535339911,0.21211314,98263.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535340109,0.21211314,98264.0,98256.0,0.39073963]
["bitfinex-derivatives","BTCF0:USTF0",1732535340306,0.21211314,98263.0,98257.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732535340505,0.24331314,98265.0,98259.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732535340701,0.24331314,98265.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535341008,0.21211314,98263.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535341310,0.0312,98265.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535341311,0.21211314,98264.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535341708,0.24331314,98265.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535341909,0.0312,98265.0,98258.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1732535342310,0.050841,98261.0,98258.0,0.07119142]
["bitfinex-derivatives","BTCF0:USTF0",1732535344111,0.050842,98260.0,98258.0,0.02034942]
["bitfinex-derivatives","BTCF0:USTF0",1732535344516,0.0312,98265.0,98256.0,0.38937963]
["bitfinex-derivatives","BTCF0:USTF0",1732535344819,0.0312,98265.0,98253.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1732535344820,8.122e-05,98259.0,98253.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1732535345011,0.050845,98254.0,98253.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1732535345820,0.050845,98254.0,98253.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1732535346112,8.122e-05,98259.0,98253.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1732535346715,0.050843,98258.0,98253.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1732535346917,8.122e-05,98259.0,98253.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1732535347122,0.050843,98257.0,98253.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1732535347523,0.050843,98257.0,98253.0,0.04899638]
["bitfinex-derivatives","BTCF0:USTF0",1732535347714,0.050843,98257.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535348321,0.050843,98257.0,98253.0,0.07132259]
["bitfinex-derivatives","BTCF0:USTF0",1732535348514,0.050844,98256.0,98253.0,0.07132259]
["bitfinex-derivatives","BTCF0:USTF0",1732535348719,0.050844,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535351713,0.29284377,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535352222,0.24199977,98254.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535352521,0.29284377,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535352717,0.050844,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535354025,0.24185396,98254.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535354216,0.050844,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535354415,8.122e-05,98259.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535354622,0.24185287,98258.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535354923,8.122e-05,98259.0,98258.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732535355123,0.050845,98255.0,98253.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1732535356119,0.050845,98253.0,98251.0,0.01702463]
["bitfinex-derivatives","BTCF0:USTF0",1732535356321,0.00920193,98252.0,98249.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1732535356521,0.00920193,98251.0,98249.0,0.43981664]
["bitfinex-derivatives","BTCF0:USTF0",1732535356831,0.00920193,98250.0,98249.0,0.43981664]
["bitfinex-derivatives","BTCF0:USTF0",1732535358224,0.050846,98252.0,98249.0,0.43981664]
["bitfinex-derivatives","BTCF0:USTF0",1732535358427,0.00920288,98250.0,98249.0,0.43981664]
["bitfinex-derivatives","BTCF0:USTF0",1732535358627,0.06004988,98250.0,98249.0,0.02816964]
["bitfinex-derivatives","BTCF0:USTF0",1732535358827,0.06004988,98250.0,98245.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1732535358828,0.050849,98246.0,98245.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1732535359524,0.050849,98246.0,98245.0,0.23974511]
["bitfinex-derivatives","BTCF0:USTF0",1732535360026,0.10807532,98246.0,98245.0,0.21683417]
["bitfinex-derivatives","BTCF0:USTF0",1732535360223,0.10807532,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535360426,0.44554612,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535360728,0.46887532,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535361026,0.43918197,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535361524,0.43802962,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535362116,0.46135882,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535364226,0.411649,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535364428,0.4384525,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535365228,0.43894638,98246.0,98245.0,0.17228487]
["bitfinex-derivatives","BTCF0:USTF0",1732535366329,0.43894638,98246.0,98245.0,0.14046331]
["bitfinex-derivatives","BTCF0:USTF0",1732535367136,0.46227558,98246.0,98245.0,0.02963426]
["bitfinex-derivatives","BTCF0:USTF0",1732535367627,0.41142658,98246.0,98231.0,0.03947852]
["bitfinex-derivatives","BTCF0:USTF0",1732535367837,0.050853,98239.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535368028,0.30330607,98237.0,98232.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535368335,0.03366174,98236.0,98230.0,0.3890255]
["bitfinex-derivatives","BTCF0:USTF0",1732535368537,0.03366174,98235.0,98230.0,0.0282255]
["bitfinex-derivatives","BTCF0:USTF0",1732535368738,0.08451674,98234.0,98228.0,0.16352277]
["bitfinex-derivatives","BTCF0:USTF0",1732535368932,0.27292332,98229.0,98228.0,0.16352277]
["bitfinex-derivatives","BTCF0:USTF0",1732535369231,0.02737894,98229.0,98228.0,0.192578]
["bitfinex-derivatives","BTCF0:USTF0",1732535370331,0.02737894,98229.0,98228.0,0.22041005]
["bitfinex-derivatives","BTCF0:USTF0",1732535371334,0.02750188,98229.0,98228.0,0.02783205]
["bitfinex-derivatives","BTCF0:USTF0",1732535371532,0.02750188,98229.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535371733,0.02737894,98228.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535372335,0.03754796,98228.0,98226.0,0.02022491]
["bitfinex-derivatives","BTCF0:USTF0",1732535372541,0.03754796,98227.0,98226.0,0.02022491]
["bitfinex-derivatives","BTCF0:USTF0",1732535372740,0.02680415,98227.0,98226.0,0.02022491]
["bitfinex-derivatives","BTCF0:USTF0",1732535372936,0.03697331,98227.0,98226.0,0.02022491]
["bitfinex-derivatives","BTCF0:USTF0",1732535373437,0.24908237,98227.0,98222.0,0.38942196]
["bitfinex-derivatives","BTCF0:USTF0",1732535373638,0.00012294,98229.0,98210.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535373639,0.050867,98211.0,98210.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535373935,0.050869,98207.0,98200.0,0.4555144]
["bitfinex-derivatives","BTCF0:USTF0",1732535374234,0.05087,98205.0,98200.0,0.3281896]
["bitfinex-derivatives","BTCF0:USTF0",1732535374438,0.08473529,98204.0,98200.0,0.30527009]
["bitfinex-derivatives","BTCF0:USTF0",1732535374735,0.08486504,98203.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535374928,0.18166267,98194.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535375240,0.08473529,98193.0,98188.0,0.33787959]
["bitfinex-derivatives","BTCF0:USTF0",1732535375436,0.18152888,98190.0,98188.0,0.26784342]
["bitfinex-derivatives","BTCF0:USTF0",1732535375739,0.08473529,98189.0,98188.0,0.26784342]
["bitfinex-derivatives","BTCF0:USTF0",1732535376136,0.04040737,98189.0,98188.0,0.26784342]
["bitfinex-derivatives","BTCF0:USTF0",1732535376441,0.04040737,98189.0,98188.0,0.54152906]
["bitfinex-derivatives","BTCF0:USTF0",1732535377141,0.04040737,98189.0,98188.0,0.23600906]
["bitfinex-derivatives","BTCF0:USTF0",1732535377531,0.19159625,98189.0,98188.0,0.23600906]
["bitfinex-derivatives","BTCF0:USTF0",1732535377730,0.04040737,98189.0,98188.0,0.23600906]
["bitfinex-derivatives","BTCF0:USTF0",1732535378240,0.038545,98189.0,98188.0,0.23600906]
["bitfinex-derivatives","BTCF0:USTF0",1732535378836,0.22007388,98189.0,98188.0,0.17871235]
["bitfinex-derivatives","BTCF0:USTF0",1732535379233,0.038545,98189.0,98188.0,0.17871235]
["bitfinex-derivatives","BTCF0:USTF0",1732535379634,0.0404839,98189.0,98188.0,0.17871235]
["bitfinex-derivatives","BTCF0:USTF0",1732535380138,0.02241735,98189.0,98188.0,0.13414783]
["bitfinex-derivatives","BTCF0:USTF0",1732535380338,0.18132995,98190.0,98188.0,0.43966783]
["bitfinex-derivatives","BTCF0:USTF0",1732535380539,0.18132995,98191.0,98188.0,0.18502683]
["bitfinex-derivatives","BTCF0:USTF0",1732535380842,0.18132995,98195.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535381046,0.00012975,98203.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535381047,0.18132995,98196.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535381436,0.00636601,98195.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535381637,0.18769596,98194.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535381845,0.00636601,98194.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535382443,0.18132995,98195.0,98193.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1732535383035,0.18132995,98195.0,98193.0,0.030876]
["bitfinex-derivatives","BTCF0:USTF0",1732535383241,0.00012975,98203.0,98190.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1732535383449,0.18130454,98192.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535383750,0.18767071,98191.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535383945,0.05587479,98191.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535384145,0.06224112,98191.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535384446,0.05587495,98191.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535385135,0.23718286,98191.0,98190.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1732535385339,0.05587495,98191.0,98190.0,0.40061053]
["bitfinex-derivatives","BTCF0:USTF0",1732535385540,0.19405676,98191.0,98190.0,0.35604639]
["bitfinex-derivatives","BTCF0:USTF0",1732535386244,0.08101384,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535386439,0.07464754,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535387241,0.24962589,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535387450,0.0682826,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535387741,0.01877259,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535387945,0.20014541,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535388148,0.0682826,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535388338,0.04951001,98191.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535388541,0.04951001,98198.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535388743,0.41031001,98197.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535388949,0.3608,98197.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535389242,0.57290906,98197.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535389445,0.3608,98197.0,98190.0,0.27965114]
["bitfinex-derivatives","BTCF0:USTF0",1732535389751,0.050878,98191.0,98188.0,0.13414783]
["bitfinex-derivatives","BTCF0:USTF0",1732535390047,0.050878,98190.0,98188.0,0.13414783]
["bitfinex-derivatives","BTCF0:USTF0",1732535392246,0.00997321,98189.0,98188.0,0.13414783]
["bitfinex-derivatives","BTCF0:USTF0",1732535392450,0.04297321,98189.0,98188.0,0.13414783]
["bitfinex-derivatives","BTCF0:USTF0",1732535393651,0.050879,98188.0,98187.0,0.02036686]
["bitfinex-derivatives","BTCF0:USTF0",1732535396056,0.32287832,98188.0,98187.0,0.02036686]
["bitfinex-derivatives","BTCF0:USTF0",1732535396354,0.32285225,98188.0,98187.0,0.02036686]
["bitfinex-derivatives","BTCF0:USTF0",1732535396548,0.050879,98188.0,98187.0,0.02036686]
["bitfinex-derivatives","BTCF0:USTF0",1732535396754,0.32291276,98188.0,98187.0,0.02036686]
["bitfinex-derivatives","BTCF0:USTF0",1732535396950,0.050884,98179.0,98178.0,0.65036875]
["bitfinex-derivatives","BTCF0:USTF0",1732535397255,0.0509809,98179.0,98178.0,0.03100875]
["bitfinex-derivatives","BTCF0:USTF0",1732535397451,0.050887,98172.0,98160.0,0.35005478]
["bitfinex-derivatives","BTCF0:USTF0",1732535397757,0.411687,98172.0,98160.0,0.35005478]
["bitfinex-derivatives","BTCF0:USTF0",1732535397955,0.411687,98172.0,98171.0,0.05232297]
["bitfinex-derivatives","BTCF0:USTF0",1732535398146,0.411687,98172.0,98171.0,0.00152799]
["bitfinex-derivatives","BTCF0:USTF0",1732535398346,0.38567204,98172.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732535398548,0.24174253,98168.0,98160.0,0.15010778]
["bitfinex-derivatives","BTCF0:USTF0",1732535398753,0.050891,98166.0,98160.0,0.15010778]
["bitfinex-derivatives","BTCF0:USTF0",1732535399057,0.02487204,98165.0,98160.0,0.18100957]
["bitfinex-derivatives","BTCF0:USTF0",1732535399353,0.02487204,98164.0,98160.0,0.18100957]
["bitfinex-derivatives","BTCF0:USTF0",1732535399550,0.050891,98166.0,98160.0,0.18100957]
["bitfinex-derivatives","BTCF0:USTF0",1732535399551,0.21152494,98161.0,98160.0,0.18100957]
["bitfinex-derivatives","BTCF0:USTF0",1732535399853,0.02487204,98161.0,98160.0,0.18100957]
["bitfinex-derivatives","BTCF0:USTF0",1732535400862,0.02487204,98161.0,98160.0,0.40781176]
["bitfinex-derivatives","BTCF0:USTF0",1732535401057,0.18134535,98165.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732535401861,0.3608,98176.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732535402056,0.18146952,98167.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732535402261,0.18146952,98167.0,98160.0,0.41207876]
["bitfinex-derivatives","BTCF0:USTF0",1732535402262,0.050889,98169.0,98165.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535402463,0.18146952,98167.0,98160.0,0.41207876]
["bitfinex-derivatives","BTCF0:USTF0",1732535402650,0.0063683,98166.0,98160.0,0.41207876]
["bitfinex-derivatives","BTCF0:USTF0",1732535402957,0.3608,98176.0,98160.0,0.46297176]
["bitfinex-derivatives","BTCF0:USTF0",1732535402958,0.1512426,98161.0,98160.0,0.46297176]
["bitfinex-derivatives","BTCF0:USTF0",1732535403157,0.04156691,98161.0,98160.0,0.39292266]
["bitfinex-derivatives","BTCF0:USTF0",1732535403353,0.0063683,98161.0,98160.0,0.69856266]
["bitfinex-derivatives","BTCF0:USTF0",1732535404159,0.04156655,98161.0,98160.0,0.69856266]
["bitfinex-derivatives","BTCF0:USTF0",1732535404657,0.15125343,98162.0,98160.0,0.69856266]
["bitfinex-derivatives","BTCF0:USTF0",1732535404658,0.15125343,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732535405158,0.05089,98168.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535405459,0.00636817,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535406562,0.1877881,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535407554,0.00636817,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535407751,0.18778837,98167.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732535408365,0.18141993,98167.0,98166.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1732535408561,0.18141993,98175.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732535408761,0.54221993,98176.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732535409058,0.54221993,98176.0,98167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732535409059,0.3608,98176.0,98167.0,0.02467535]
["bitfinex-derivatives","BTCF0:USTF0",1732535409266,0.18141422,98172.0,98167.0,0.02467535]
["bitfinex-derivatives","BTCF0:USTF0",1732535409469,0.18141422,98171.0,98170.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732535409854,0.18141422,98171.0,98170.0,0.356488]
["bitfinex-derivatives","BTCF0:USTF0",1732535410060,0.159234,98171.0,98170.0,0.356488]
["bitfinex-derivatives","BTCF0:USTF0",1732535410271,9.69e-05,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535410968,0.01611962,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535411359,9.69e-05,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535411557,0.01572015,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535411760,9.69e-05,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535411968,0.01572409,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535412961,0.02542183,98179.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732535413165,0.02542183,98179.0,98178.0,0.08094085]
["bitfinex-derivatives","BTCF0:USTF0",1732535413364,0.02542183,98179.0,98178.0,0.05801719]
["bitfinex-derivatives","BTCF0:USTF0",1732535414571,0.00979464,98179.0,98178.0,0.05801719]
["bitfinex-derivatives","BTCF0:USTF0",1732535414756,0.25175755,98179.0,98178.0,0.05801719]
["bitfinex-derivatives","BTCF0:USTF0",1732535415262,0.25155478,98179.0,98178.0,0.05801719]
["bitfinex-derivatives","BTCF0:USTF0",1732535415569,0.06047587,98179.0,98178.0,0.05801719]
["bitfinex-derivatives","BTCF0:USTF0",1732535416571,0.06047587,98179.0,98178.0,0.03005685]
["bitfinex-derivatives","BTCF0:USTF0",1732535416760,0.06047587,98179.0,98173.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1732535416966,0.06047587,98179.0,98169.0,0.46137478]
["bitfinex-derivatives","BTCF0:USTF0",1732535416967,0.050888,98170.0,98169.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732535417270,0.06038297,98170.0,98169.0,0.03202202]
["bitfinex-derivatives","BTCF0:USTF0",1732535417458,0.07607505,98170.0,98169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732535417658,0.07607505,98170.0,98160.0,0.49376263]
["bitfinex-derivatives","BTCF0:USTF0",1732535417659,0.050893,98161.0,98160.0,0.49376263]
["bitfinex-derivatives","BTCF0:USTF0",1732535417864,0.07608005,98161.0,98160.0,0.39318785]
["bitfinex-derivatives","BTCF0:USTF0",1732535418566,0.34869944,98161.0,98160.0,0.05115819]
["bitfinex-derivatives","BTCF0:USTF0",1732535418763,0.07608005,98161.0,98160.0,0.02037697]
["bitfinex-derivatives","BTCF0:USTF0",1732535419064,0.050895,98157.0,98156.0,0.2005142]
["bitfinex-derivatives","BTCF0:USTF0",1732535419257,0.07608205,98157.0,98156.0,0.23082905]
["bitfinex-derivatives","BTCF0:USTF0",1732535419463,0.06038997,98157.0,98156.0,0.23082905]
["bitfinex-derivatives","BTCF0:USTF0",1732535420071,0.06038997,98157.0,98156.0,0.03031485]
["bitfinex-derivatives","BTCF0:USTF0",1732535420267,0.06038997,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535421064,0.00949497,98157.0,98151.0,0.33657478]
["bitfinex-derivatives","BTCF0:USTF0",1732535421369,0.06039097,98156.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732535421669,0.25179941,98155.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732535421869,0.00949497,98155.0,98154.0,0.07127604]
["bitfinex-derivatives","BTCF0:USTF0",1732535422565,0.00949497,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535422566,0.07620945,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535422759,0.07660311,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535422964,0.07660311,98155.0,98154.0,0.07127604]
["bitfinex-derivatives","BTCF0:USTF0",1732535424069,0.07660311,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535426164,0.07635047,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535426368,0.06656082,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535426587,0.07635133,98155.0,98154.0,0.02037904]
["bitfinex-derivatives","BTCF0:USTF0",1732535427170,0.07635133,98155.0,98154.0,0.07127604]
["bitfinex-derivatives","BTCF0:USTF0",1732535427668,0.03182485,98155.0,98150.0,0.50265162]
["bitfinex-derivatives","BTCF0:USTF0",1732535427874,0.03182485,98154.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732535428165,0.050898,98151.0,98150.0,0.50269162]
["bitfinex-derivatives","BTCF0:USTF0",1732535428368,0.08454059,98151.0,98150.0,0.47836134]
["bitfinex-derivatives","BTCF0:USTF0",1732535428562,0.07817107,98151.0,98150.0,0.44651372]
["bitfinex-derivatives","BTCF0:USTF0",1732535429875,0.07817107,98151.0,98150.0,0.49741272]
["bitfinex-derivatives","BTCF0:USTF0",1732535430269,0.02727307,98151.0,98150.0,0.49741272]
["bitfinex-derivatives","BTCF0:USTF0",1732535430774,0.01048964,98151.0,98150.0,0.49741272]
["bitfinex-derivatives","BTCF0:USTF0",1732535431470,0.3608,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535431677,0.38436425,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535433373,0.38436425,98157.0,98150.0,0.44144621]
["bitfinex-derivatives","BTCF0:USTF0",1732535433579,0.02340844,98156.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732535433879,0.3608,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535434377,0.37739474,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535435370,0.01659474,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535437571,0.01564575,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535437775,0.050892,98163.0,98162.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732535438570,0.3608,98166.0,98150.0,0.47288621]
["bitfinex-derivatives","BTCF0:USTF0",1732535438571,0.69443642,98166.0,98150.0,0.44008621]
["bitfinex-derivatives","BTCF0:USTF0",1732535438771,0.050894,98161.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732535438979,0.06624283,98161.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732535439379,0.06624283,98161.0,98150.0,0.03057162]
["bitfinex-derivatives","BTCF0:USTF0",1732535439380,0.050895,98157.0,98150.0,0.03057162]
["bitfinex-derivatives","BTCF0:USTF0",1732535439675,0.050895,98157.0,98140.0,0.15011878]
["bitfinex-derivatives","BTCF0:USTF0",1732535439676,0.050901,98145.0,98140.0,0.15011878]
["bitfinex-derivatives","BTCF0:USTF0",1732535439869,0.06624983,98145.0,98140.0,0.09921478]
["bitfinex-derivatives","BTCF0:USTF0",1732535440066,0.06624983,98145.0,98144.0,0.07127897]
["bitfinex-derivatives","BTCF0:USTF0",1732535440683,0.2723028,98147.0,98146.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732535440869,0.28232813,98148.0,98147.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732535441177,0.3608,98151.0,98150.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732535442066,0.36623642,98158.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535442273,0.33363642,98157.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535442478,0.0326,98158.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535442682,0.3608,98157.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535443177,0.33305533,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535443381,0.0091883,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535443681,0.33314876,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535443876,0.36088236,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535445773,0.37009685,98156.0,98155.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732535446178,0.37009685,98156.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535447177,0.6125777,98156.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535447679,0.37009685,98156.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535448177,8.236e-05,98156.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535448381,0.01828475,98156.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535448570,0.27250697,98171.0,98155.0,0.08119435]
["bitfinex-derivatives","BTCF0:USTF0",1732535448886,0.0325,98176.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732535449068,0.07480981,98190.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732535449069,0.27281792,98187.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732535449274,0.27281792,98191.0,98188.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732535449578,0.27281792,98191.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535449579,0.0001023,98190.0,98189.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1732535449975,0.0001023,98190.0,98189.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1732535450475,0.3608,98222.0,98210.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732535450684,0.3608,98213.0,98210.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732535450880,0.3608,98222.0,98210.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732535451377,0.3608,98222.0,98221.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732535451584,9.808e-05,98222.0,98212.0,0.46001478]
["bitfinex-derivatives","BTCF0:USTF0",1732535451781,9.808e-05,98222.0,98221.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1732535454771,9.808e-05,98222.0,98221.0,0.08100689]
["bitfinex-derivatives","BTCF0:USTF0",1732535460975,9.808e-05,98222.0,98221.0,0.10137317]
["bitfinex-derivatives","BTCF0:USTF0",1732535462882,0.033,98238.0,98221.0,0.10137317]
["bitfinex-derivatives","BTCF0:USTF0",1732535462883,0.033,98238.0,98233.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1732535463083,0.3608,98245.0,98244.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732535463875,8.567e-05,98245.0,98244.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732535464186,0.3608,98263.0,98262.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732535465179,0.36089136,98263.0,98262.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732535465373,0.050842,98259.0,98256.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732535465577,0.0317,98258.0,98252.0,0.21028]
["bitfinex-derivatives","BTCF0:USTF0",1732535465976,0.0317,98258.0,98257.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732535466783,0.050845,98254.0,98252.0,0.24111047]
["bitfinex-derivatives","BTCF0:USTF0",1732535466978,0.050845,98254.0,98252.0,0.03083047]
["bitfinex-derivatives","BTCF0:USTF0",1732535467179,0.30532,98253.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535467376,0.41165,98244.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535467683,0.0332,98243.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535468581,0.41165,98244.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535468582,0.3608,98244.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535468784,0.050849,98246.0,98242.0,0.05237777]
["bitfinex-derivatives","BTCF0:USTF0",1732535468973,0.3608,98247.0,98242.0,0.05237777]
["bitfinex-derivatives","BTCF0:USTF0",1732535469181,0.05085,98244.0,98242.0,0.00152677]
["bitfinex-derivatives","BTCF0:USTF0",1732535469876,0.05085,98244.0,98242.0,0.05237777]
["bitfinex-derivatives","BTCF0:USTF0",1732535470077,0.3608,98247.0,98246.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1732535473385,0.3608,98257.0,98243.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1732535473576,0.050844,98256.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732535473887,0.050844,98256.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732535475985,0.050844,98256.0,98244.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1732535475986,0.3608,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535477492,0.3608,98257.0,98256.0,0.08070189]
["bitfinex-derivatives","BTCF0:USTF0",1732535477696,0.3608,98257.0,98256.0,0.02985789]
["bitfinex-derivatives","BTCF0:USTF0",1732535477986,0.050848,98248.0,98246.0,0.15006278]
["bitfinex-derivatives","BTCF0:USTF0",1732535478184,0.3608,98247.0,98246.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732535478993,0.3608,98247.0,98246.0,0.08211316]
["bitfinex-derivatives","BTCF0:USTF0",1732535479491,0.3608,98247.0,98246.0,0.28563316]
["bitfinex-derivatives","BTCF0:USTF0",1732535479980,0.3608,98247.0,98246.0,0.08211316]
["bitfinex-derivatives","BTCF0:USTF0",1732535481187,0.3608,98247.0,98246.0,0.10247604]
["bitfinex-derivatives","BTCF0:USTF0",1732535482582,0.0332,98261.0,98246.0,0.41242804]
["bitfinex-derivatives","BTCF0:USTF0",1732535482784,0.0303,98262.0,98260.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1732535484100,0.050844,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535484389,0.411644,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535484597,0.411644,98257.0,98256.0,0.08206945]
["bitfinex-derivatives","BTCF0:USTF0",1732535484898,0.3608,98257.0,98256.0,0.08206945]
["bitfinex-derivatives","BTCF0:USTF0",1732535486394,0.66612,98257.0,98256.0,0.03122545]
["bitfinex-derivatives","BTCF0:USTF0",1732535486594,0.66612,98257.0,98246.0,0.02036288]
["bitfinex-derivatives","BTCF0:USTF0",1732535486784,0.050846,98253.0,98252.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1732535489188,0.050846,98253.0,98252.0,0.08067558]
["bitfinex-derivatives","BTCF0:USTF0",1732535489390,0.050846,98253.0,98252.0,0.02982958]
["bitfinex-derivatives","BTCF0:USTF0",1732535489593,0.3608,98257.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732535489791,0.050847,98250.0,98249.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732535491391,0.3608,98257.0,98246.0,0.02036288]
["bitfinex-derivatives","BTCF0:USTF0",1732535491697,0.050845,98254.0,98253.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732535491994,0.3608,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535493589,0.32888956,98257.0,98256.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1732535493893,0.0331,98271.0,98262.0,0.050841]
["bitfinex-derivatives","BTCF0:USTF0",1732535494120,0.3608,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535494121,0.411634,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535494492,0.3608,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535495103,0.36087563,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535495397,0.41170963,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535495603,0.36087563,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535496099,0.36087563,98275.0,98274.0,0.08184918]
["bitfinex-derivatives","BTCF0:USTF0",1732535496990,0.41170963,98275.0,98274.0,0.08184918]
["bitfinex-derivatives","BTCF0:USTF0",1732535499999,0.36087563,98275.0,98274.0,0.08184918]
["bitfinex-derivatives","BTCF0:USTF0",1732535500909,7.563e-05,98275.0,98274.0,0.08184918]
["bitfinex-derivatives","BTCF0:USTF0",1732535503808,7.563e-05,98275.0,98274.0,0.03101518]
["bitfinex-derivatives","BTCF0:USTF0",1732535503997,0.050834,98276.0,98268.0,0.02035764]
["bitfinex-derivatives","BTCF0:USTF0",1732535503998,0.03320963,98276.0,98271.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535504203,0.3608,98278.0,98275.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535504397,0.3608,98278.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535505106,0.00010574,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535507801,0.30292528,98288.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535508003,0.30292528,98288.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535508199,0.30292528,98293.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535508402,0.3608,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535508603,0.33301912,98290.0,98289.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732535508809,0.3608,98297.0,98289.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732535508810,0.33301912,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535509008,0.33301912,98296.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535509201,7.481e-05,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535509406,0.30284101,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535509605,7.481e-05,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535512009,7.481e-05,98295.0,98294.0,0.08086819]
["bitfinex-derivatives","BTCF0:USTF0",1732535520210,7.481e-05,98295.0,98294.0,0.26470819]
["bitfinex-derivatives","BTCF0:USTF0",1732535525215,0.05089881,98295.0,98294.0,0.26470819]
["bitfinex-derivatives","BTCF0:USTF0",1732535525622,0.05089881,98295.0,98294.0,0.03004419]
["bitfinex-derivatives","BTCF0:USTF0",1732535525822,0.050825,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535526023,7.481e-05,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535528015,0.33309393,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535528212,7.481e-05,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535528411,0.05089881,98295.0,98294.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535532624,0.050826,98290.0,98289.0,0.02998823]
["bitfinex-derivatives","BTCF0:USTF0",1732535532816,0.050826,98290.0,98287.0,0.020351]
["bitfinex-derivatives","BTCF0:USTF0",1732535532817,0.33308919,98293.0,98287.0,0.020351]
["bitfinex-derivatives","BTCF0:USTF0",1732535533016,0.050827,98288.0,98287.0,0.020351]
["bitfinex-derivatives","BTCF0:USTF0",1732535533528,0.050827,98288.0,98287.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1732535535023,0.050825,98293.0,98292.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535535527,0.3608,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535535734,0.66403269,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535536025,0.411624,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535538924,0.63392615,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535539142,7.481e-05,98295.0,98290.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1732535539328,7.481e-05,98295.0,98294.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732535540025,0.01673239,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535540927,0.0168252,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535543425,0.0128477,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535544426,0.30336557,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535544624,0.30336557,98321.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535544826,0.3335666,98324.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732535545021,0.3335666,98324.0,98323.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535545226,0.66417818,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535545427,0.66427421,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535545726,0.36089603,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535546229,0.63386327,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535546635,0.41170403,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535547231,0.68467127,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535547735,0.36089603,98325.0,98319.0,0.08061154]
["bitfinex-derivatives","BTCF0:USTF0",1732535547935,0.36089603,98325.0,98317.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732535547936,0.0659,98324.0,98317.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1732535548135,0.050813,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535548335,0.411613,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535549034,0.71499118,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535549429,0.6946413,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535549730,0.72482972,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535549940,0.72482972,98316.0,98315.0,0.07116225]
["bitfinex-derivatives","BTCF0:USTF0",1732535550133,0.39126312,98316.0,98315.0,0.07116225]
["bitfinex-derivatives","BTCF0:USTF0",1732535550328,0.39126312,98316.0,98315.0,0.10238206]
["bitfinex-derivatives","BTCF0:USTF0",1732535552731,0.03046312,98316.0,98315.0,0.10238206]
["bitfinex-derivatives","BTCF0:USTF0",1732535553135,0.03046312,98316.0,98315.0,0.04514727]
["bitfinex-derivatives","BTCF0:USTF0",1732535553436,0.03046312,98316.0,98315.0,0.01392746]
["bitfinex-derivatives","BTCF0:USTF0",1732535553739,0.03046312,98316.0,98315.0,0.06474046]
["bitfinex-derivatives","BTCF0:USTF0",1732535559439,0.36402972,98316.0,98315.0,0.06474046]
["bitfinex-derivatives","BTCF0:USTF0",1732535559634,0.03046312,98316.0,98315.0,0.06474046]
["bitfinex-derivatives","BTCF0:USTF0",1732535560444,0.050811,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535566259,0.050813,98317.0,98316.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535566463,0.050814,98313.0,98312.0,0.02999127]
["bitfinex-derivatives","BTCF0:USTF0",1732535566761,0.050818,98305.0,98299.0,0.07117239]
["bitfinex-derivatives","BTCF0:USTF0",1732535567659,0.050818,98305.0,98301.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535569462,0.050818,98305.0,98304.0,0.03256551]
["bitfinex-derivatives","BTCF0:USTF0",1732535574966,0.050818,98305.0,98304.0,0.08338451]
["bitfinex-derivatives","BTCF0:USTF0",1732535575168,0.3608,98309.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535575667,0.411616,98309.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535579474,0.71486748,98309.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535579671,0.411616,98309.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535581972,0.411616,98309.0,98305.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732535581973,0.050818,98306.0,98305.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732535582171,0.050818,98305.0,98304.0,0.03256551]
["bitfinex-derivatives","BTCF0:USTF0",1732535586360,0.050828,98288.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535586561,0.050828,98287.0,98285.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732535586768,0.050828,98287.0,98286.0,0.06261576]
["bitfinex-derivatives","BTCF0:USTF0",1732535588070,0.050828,98287.0,98286.0,0.02981576]
["bitfinex-derivatives","BTCF0:USTF0",1732535588261,0.050829,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535588466,0.32350627,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535588666,0.32350627,98285.0,98284.0,0.03112045]
["bitfinex-derivatives","BTCF0:USTF0",1732535588667,0.050829,98285.0,98284.0,0.03112045]
["bitfinex-derivatives","BTCF0:USTF0",1732535588879,0.050829,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535589270,0.050829,98285.0,98284.0,0.0509065]
["bitfinex-derivatives","BTCF0:USTF0",1732535590066,0.050829,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535592471,0.35386494,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535593269,0.050829,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535594475,0.050935,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535595178,0.32333414,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535595392,0.050935,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535597283,0.050935,98285.0,98284.0,0.0308775]
["bitfinex-derivatives","BTCF0:USTF0",1732535597472,0.32334641,98285.0,98284.0,0.0308775]
["bitfinex-derivatives","BTCF0:USTF0",1732535597885,0.050935,98285.0,98284.0,0.0308775]
["bitfinex-derivatives","BTCF0:USTF0",1732535598382,0.3233243,98285.0,98284.0,0.0308775]
["bitfinex-derivatives","BTCF0:USTF0",1732535598585,0.050935,98285.0,98284.0,0.0308775]
["bitfinex-derivatives","BTCF0:USTF0",1732535599992,0.050935,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535600580,0.29303309,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535602381,0.050935,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535605389,0.050935,98285.0,98284.0,0.0509065]
["bitfinex-derivatives","BTCF0:USTF0",1732535607881,0.33136569,98294.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535608085,0.37091134,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535608984,0.37102151,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535611994,0.32019651,98294.0,98293.0,0.03021496]
["bitfinex-derivatives","BTCF0:USTF0",1732535612195,0.37102051,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535613186,0.37102051,98294.0,98290.0,0.06100885]
["bitfinex-derivatives","BTCF0:USTF0",1732535613391,0.050826,98291.0,98290.0,0.06100885]
["bitfinex-derivatives","BTCF0:USTF0",1732535614997,0.37102151,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535616895,0.37102151,98294.0,98290.0,0.06100885]
["bitfinex-derivatives","BTCF0:USTF0",1732535617387,0.37102151,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535617793,0.05093517,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535618187,0.35414376,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535618392,0.05093517,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535620093,0.32381675,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535620493,0.05093517,98294.0,98293.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1732535623601,0.05093517,98294.0,98293.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732535623802,0.00011017,98294.0,98293.0,0.411625]
["bitfinex-derivatives","BTCF0:USTF0",1732535623997,0.54423335,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535624193,0.27291557,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535624394,0.050818,98307.0,98303.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1732535624395,0.27291557,98306.0,98303.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1732535624599,0.27291557,98306.0,98305.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732535624801,0.27291557,98308.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535625000,0.050813,98316.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535625199,0.27293392,98315.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535625503,0.050815,98314.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535626502,9.205e-05,98315.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535628705,9.205e-05,98315.0,98314.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1732535630908,9.205e-05,98315.0,98314.0,0.23422201]
["bitfinex-derivatives","BTCF0:USTF0",1732535631599,0.0638,98338.0,98314.0,0.53938201]
["bitfinex-derivatives","BTCF0:USTF0",1732535631796,0.050803,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732535632703,0.05093145,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732535634712,0.3094238,98341.0,98335.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1732535635009,0.27232212,98337.0,98336.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1732535635199,0.30257592,98342.0,98336.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1732535635398,0.0508,98341.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535635814,0.0508,98340.0,98339.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732535636012,0.050802,98336.0,98335.0,0.03053928]
["bitfinex-derivatives","BTCF0:USTF0",1732535636205,0.36092213,98341.0,98331.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732535636409,0.36092213,98341.0,98330.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732535636605,0.050804,98333.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732535637506,0.36092213,98341.0,98330.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1732535637710,0.050802,98338.0,98337.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732535640214,0.050804,98333.0,98332.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732535640421,0.411604,98333.0,98332.0,0.02034416]
["bitfinex-derivatives","BTCF0:USTF0",1732535640624,0.411604,98333.0,98328.0,0.03021412]
["bitfinex-derivatives","BTCF0:USTF0",1732535640625,0.716684,98333.0,98328.0,0.03021412]
["bitfinex-derivatives","BTCF0:USTF0",1732535640819,0.050813,98316.0,98315.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1732535641015,1.911613,98316.0,98315.0,0.00152576]
["bitfinex-derivatives","BTCF0:USTF0",1732535641220,0.050814,98313.0,98312.0,0.02034416]
["bitfinex-derivatives","BTCF0:USTF0",1732535643324,0.050812,98317.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535643518,0.050812,98317.0,98316.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732535644129,0.3608,98320.0,98312.0,0.02034416]
["bitfinex-derivatives","BTCF0:USTF0",1732535644317,0.050814,98313.0,98312.0,0.02034416]
["bitfinex-derivatives","BTCF0:USTF0",1732535644518,0.050814,98313.0,98312.0,0.07115916]
["bitfinex-derivatives","BTCF0:USTF0",1732535645228,0.050814,98313.0,98312.0,0.02034416]
["bitfinex-derivatives","BTCF0:USTF0",1732535645420,0.050818,98306.0,98305.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732535645733,0.05082,98302.0,98301.0,0.03006342]
["bitfinex-derivatives","BTCF0:USTF0",1732535646028,0.0317,98305.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535646222,0.082519,98305.0,98304.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732535647429,0.05082,98302.0,98301.0,0.02034543]
["bitfinex-derivatives","BTCF0:USTF0",1732535647733,0.050824,98294.0,98291.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1732535647936,0.050824,98294.0,98288.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1732535648124,0.050824,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535648429,0.050824,98294.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535648631,0.050824,98294.0,98288.0,0.44265309]
["bitfinex-derivatives","BTCF0:USTF0",1732535648821,0.050824,98294.0,98288.0,0.44401309]
["bitfinex-derivatives","BTCF0:USTF0",1732535649825,0.050824,98294.0,98288.0,0.39318609]
["bitfinex-derivatives","BTCF0:USTF0",1732535650129,0.38329334,98294.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535650329,0.050824,98294.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535650625,0.35308987,98294.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535650933,0.050827,98289.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535652431,0.3833195,98289.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535653526,0.050827,98289.0,98288.0,0.39182609]
["bitfinex-derivatives","BTCF0:USTF0",1732535656344,0.050827,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535657537,0.050827,98289.0,98288.0,0.30354988]
["bitfinex-derivatives","BTCF0:USTF0",1732535660236,0.0322,98293.0,98285.0,0.03083019]
["bitfinex-derivatives","BTCF0:USTF0",1732535660430,0.050829,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535660930,0.083329,98285.0,98284.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732535662441,0.083329,98285.0,98284.0,0.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1732535669540,0.050829,98285.0,98284.0,0.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1732535671550,0.3833215,98285.0,98284.0,0.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1732535672453,0.050829,98285.0,98284.0,0.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1732535672752,0.38398206,98285.0,98284.0,0.03024519]
["bitfinex-derivatives","BTCF0:USTF0",1732535673048,0.050831,98281.0,98280.0,0.02382166]
["bitfinex-derivatives","BTCF0:USTF0",1732535673248,0.3608,98286.0,98277.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1732535673443,0.3608,98286.0,98277.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1732535673647,0.050832,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535674553,0.050832,98278.0,98277.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1732535678749,0.3542732,98278.0,98277.0,0.020354]
["bitfinex-derivatives","BTCF0:USTF0",1732535679157,0.3542732,98278.0,98273.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732535679158,0.050834,98274.0,98273.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732535682748,0.32402875,98274.0,98273.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732535682951,0.050834,98274.0,98273.0,0.00152628]
["bitfinex-derivatives","BTCF0:USTF0",1732535684952,0.050834,98274.0,98273.0,0.05128615]
["bitfinex-derivatives","BTCF0:USTF0",1732535685358,0.050834,98274.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535685551,0.050835,98272.0,98271.0,0.06244507]
["bitfinex-derivatives","BTCF0:USTF0",1732535687256,0.050835,98272.0,98271.0,0.11328107]
["bitfinex-derivatives","BTCF0:USTF0",1732535689460,0.050833,98279.0,98278.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535693362,0.30371637,98287.0,98283.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732535693564,0.00012166,98292.0,98283.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732535693762,0.050826,98291.0,98290.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535694168,0.00012166,98292.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535697268,0.33408959,98308.0,98307.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535697566,0.3608,98324.0,98304.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732535697768,0.050815,98312.0,98311.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535698368,0.05089342,98312.0,98311.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535699065,0.38462019,98312.0,98311.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535699471,0.05089342,98312.0,98311.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535700861,0.050818,98307.0,98306.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732535701361,0.050818,98307.0,98304.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732535701362,0.050818,98305.0,98304.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732535701562,0.33371261,98307.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535701767,0.050819,98303.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535703359,0.050819,98303.0,98302.0,0.08074342]
["bitfinex-derivatives","BTCF0:USTF0",1732535704183,0.050819,98303.0,98302.0,0.02992342]
["bitfinex-derivatives","BTCF0:USTF0",1732535704470,0.05082,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535705963,0.05082,98301.0,98300.0,0.39138876]
["bitfinex-derivatives","BTCF0:USTF0",1732535706166,0.41162,98301.0,98300.0,0.03058876]
["bitfinex-derivatives","BTCF0:USTF0",1732535706370,0.050817,98309.0,98293.0,0.02035398]
["bitfinex-derivatives","BTCF0:USTF0",1732535706570,0.050824,98294.0,98293.0,0.02035398]
["bitfinex-derivatives","BTCF0:USTF0",1732535707473,0.27247566,98299.0,98286.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732535707779,0.050826,98290.0,98279.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732535708372,0.050826,98290.0,98289.0,0.02981038]
["bitfinex-derivatives","BTCF0:USTF0",1732535708565,0.050827,98288.0,98282.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732535709565,0.050827,98288.0,98286.0,0.02034977]
["bitfinex-derivatives","BTCF0:USTF0",1732535710171,0.050827,98288.0,98287.0,0.03164481]
["bitfinex-derivatives","BTCF0:USTF0",1732535710473,0.05092175,98288.0,98287.0,0.03164481]
["bitfinex-derivatives","BTCF0:USTF0",1732535710672,0.05092175,98288.0,98287.0,0.00590758]
["bitfinex-derivatives","BTCF0:USTF0",1732535710872,0.050832,98278.0,98275.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1732535711070,0.050832,98278.0,98272.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1732535711071,0.050832,98278.0,98272.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732535711268,0.050838,98267.0,98266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732535711467,0.26273298,98267.0,98266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732535711686,0.050838,98267.0,98266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732535712075,0.26272234,98267.0,98266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732535712276,0.050838,98267.0,98266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732535712480,0.050838,98267.0,98266.0,0.06152678]
["bitfinex-derivatives","BTCF0:USTF0",1732535713379,0.24217695,98270.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535713773,0.29301395,98270.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732535714172,0.29301395,98270.0,98266.0,0.06152678]
["bitfinex-derivatives","BTCF0:USTF0",1732535714173,0.2118768,98270.0,98266.0,0.06152678]
["bitfinex-derivatives","BTCF0:USTF0",1732535714374,0.2118768,98276.0,98275.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535714568,0.050831,98280.0,98275.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535714569,0.050831,98280.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535714776,0.5086,98294.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535714777,0.27243437,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535715373,0.35357974,98285.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535715374,0.30275074,98285.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535715576,0.24218827,98289.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535715780,0.48206013,98313.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535715781,0.24218827,98290.0,98287.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732535715973,0.22069302,98293.0,98291.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1732535716173,0.050818,98305.0,98293.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1732535716375,0.050818,98305.0,98304.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732535716576,0.30275074,98312.0,98296.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1732535716780,0.050819,98305.0,98303.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732535716980,0.00010698,98304.0,98303.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1732535722575,0.00010698,98304.0,98303.0,0.03078541]
["bitfinex-derivatives","BTCF0:USTF0",1732535722783,0.00010698,98304.0,98296.0,0.14141987]
["bitfinex-derivatives","BTCF0:USTF0",1732535723587,0.050819,98303.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535723881,0.050822,98298.0,98296.0,0.08146799]
["bitfinex-derivatives","BTCF0:USTF0",1732535724288,0.30290898,98297.0,98296.0,0.08146799]
["bitfinex-derivatives","BTCF0:USTF0",1732535724487,0.30290898,98297.0,98296.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1732535724681,0.050822,98298.0,98296.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1732535725282,0.35374006,98298.0,98296.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1732535725879,0.30291806,98297.0,98296.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1732535726489,0.050822,98298.0,98296.0,0.10181861]
["bitfinex-derivatives","BTCF0:USTF0",1732535727585,0.0314,98303.0,98296.0,0.05099561]
["bitfinex-derivatives","BTCF0:USTF0",1732535727790,0.050819,98303.0,98302.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1732535729182,0.050822,98298.0,98297.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535731687,0.050822,98298.0,98292.0,0.54019467]
["bitfinex-derivatives","BTCF0:USTF0",1732535731688,0.050825,98293.0,98292.0,0.39255467]
["bitfinex-derivatives","BTCF0:USTF0",1732535731886,0.050825,98293.0,98292.0,0.39119467]
["bitfinex-derivatives","BTCF0:USTF0",1732535732088,0.356025,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535732792,0.32348789,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535733182,0.050825,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535733989,0.356025,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535734201,0.050825,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535735688,0.050828,98287.0,98286.0,0.03065004]
["bitfinex-derivatives","BTCF0:USTF0",1732535735885,0.05083,98282.0,98281.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732535736194,0.05083,98282.0,98281.0,0.08073067]
["bitfinex-derivatives","BTCF0:USTF0",1732535736989,0.05093811,98282.0,98281.0,0.02990067]
["bitfinex-derivatives","BTCF0:USTF0",1732535737188,0.00010811,98282.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535737395,0.050833,98277.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535737787,0.050834,98275.0,98274.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732535738988,0.27263303,98278.0,98269.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1732535738989,0.27263303,98278.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535739181,0.27263303,98279.0,98278.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535739588,0.27263303,98281.0,98280.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535739784,0.05093911,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535741291,0.27269041,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535741487,0.00010811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535743491,0.05093811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535747295,0.050832,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535747502,0.050832,98278.0,98277.0,0.39121594]
["bitfinex-derivatives","BTCF0:USTF0",1732535748203,0.050832,98278.0,98277.0,0.44204894]
["bitfinex-derivatives","BTCF0:USTF0",1732535752588,0.33353385,98280.0,98279.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1732535752997,0.05093811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535755301,0.00010811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535756905,0.05093811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535757301,0.00010811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535757502,0.05093811,98282.0,98277.0,0.39121594]
["bitfinex-derivatives","BTCF0:USTF0",1732535757707,0.32400325,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535758304,0.05093811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535760616,0.32416202,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535760815,0.05093811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535763311,0.050832,98278.0,98277.0,0.39121594]
["bitfinex-derivatives","BTCF0:USTF0",1732535763513,0.050832,98278.0,98277.0,0.03041594]
["bitfinex-derivatives","BTCF0:USTF0",1732535763707,0.050832,98278.0,98269.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535764017,0.050836,98270.0,98269.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535769613,0.35462265,98270.0,98269.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535769801,0.050836,98270.0,98269.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732535775317,0.050837,98269.0,98268.0,0.39105409]
["bitfinex-derivatives","BTCF0:USTF0",1732535778413,0.38485057,98269.0,98268.0,0.39105409]
["bitfinex-derivatives","BTCF0:USTF0",1732535778822,0.050837,98269.0,98268.0,0.39105409]
["bitfinex-derivatives","BTCF0:USTF0",1732535782415,0.050837,98269.0,98268.0,0.03025409]
["bitfinex-derivatives","BTCF0:USTF0",1732535782616,0.14748,98275.0,98258.0,0.07120021]
["bitfinex-derivatives","BTCF0:USTF0",1732535782823,0.050842,98259.0,98258.0,0.10234216]
["bitfinex-derivatives","BTCF0:USTF0",1732535783722,0.050842,98259.0,98258.0,0.05150016]
["bitfinex-derivatives","BTCF0:USTF0",1732535784024,0.050842,98259.0,98258.0,0.02035821]
["bitfinex-derivatives","BTCF0:USTF0",1732535789914,0.3036476,98267.0,98266.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1732535790213,0.35467833,98268.0,98266.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732535790413,0.30384033,98267.0,98266.0,0.411639]
["bitfinex-derivatives","BTCF0:USTF0",1732535790613,0.050835,98273.0,98272.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732535794233,0.3608,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535794628,0.69518135,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535794921,0.33438135,98277.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732535795122,0.33448946,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535795426,0.00010811,98282.0,98281.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1732535804120,0.00010811,98282.0,98281.0,0.07118513]
["bitfinex-derivatives","BTCF0:USTF0",1732535805234,0.050821,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535806125,0.05093983,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535807721,0.050825,98295.0,98294.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732535811426,0.05094083,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535812132,0.00011883,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535812740,0.050813,98317.0,98316.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535813038,0.050813,98317.0,98300.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732535813039,0.050809,98323.0,98322.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535813733,0.05088419,98323.0,98322.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535815235,0.050812,98318.0,98316.0,0.08065399]
["bitfinex-derivatives","BTCF0:USTF0",1732535815434,0.050812,98318.0,98316.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535820841,0.05081,98322.0,98311.0,0.03091584]
["bitfinex-derivatives","BTCF0:USTF0",1732535821146,0.050815,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535821335,0.05597078,98311.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535821535,0.0961,98310.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732535821750,0.0961,98310.0,98296.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732535822043,0.050821,98300.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535823842,0.050821,98299.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535824051,0.050822,98298.0,98297.0,0.39174387]
["bitfinex-derivatives","BTCF0:USTF0",1732535824347,0.050822,98298.0,98297.0,0.44256687]
["bitfinex-derivatives","BTCF0:USTF0",1732535827050,7.604e-05,98299.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535827246,0.05089704,98299.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535827454,7.604e-05,98299.0,98298.0,0.050822]
["bitfinex-derivatives","BTCF0:USTF0",1732535827752,0.33329532,98314.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535827939,0.63737995,98314.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535828141,0.33386592,98314.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535828339,0.050807,98327.0,98318.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535828340,0.33386592,98319.0,98318.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535828549,0.050807,98327.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535828550,0.33386592,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535828746,0.33396913,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535829044,0.00010321,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535829249,0.00010321,98320.0,98319.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732535831945,0.30356782,98320.0,98319.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732535832344,0.00010321,98320.0,98319.0,0.411611]
["bitfinex-derivatives","BTCF0:USTF0",1732535833052,0.05091421,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535837057,0.0608,98339.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535837058,0.27324189,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535837261,0.27324189,98349.0,98341.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732535837446,0.050797,98347.0,98346.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732535837853,0.00012022,98347.0,98341.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1732535838041,0.05091922,98347.0,98346.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732535840848,0.05952748,98347.0,98346.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732535846955,0.00872848,98347.0,98346.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732535848649,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535850455,0.31168824,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535850653,0.00872848,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535852142,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535852349,0.00872848,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535852948,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535855656,0.00872848,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535858749,0.28178001,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535859461,0.00872848,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535861068,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535861359,0.36248524,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535862557,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535862950,0.36314488,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535863157,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535865554,0.00872848,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535866057,0.05952548,98347.0,98346.0,0.07113998]
["bitfinex-derivatives","BTCF0:USTF0",1732535869155,0.05952548,98347.0,98346.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1732535869769,0.05952548,98347.0,98346.0,0.06472005]
["bitfinex-derivatives","BTCF0:USTF0",1732535871365,0.00872848,98347.0,98346.0,0.06472005]
["bitfinex-derivatives","BTCF0:USTF0",1732535872566,0.34355299,98347.0,98346.0,0.06472005]
["bitfinex-derivatives","BTCF0:USTF0",1732535872757,0.00872848,98347.0,98346.0,0.06472005]
["bitfinex-derivatives","BTCF0:USTF0",1732535872964,0.3608,98358.0,98357.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732535873462,0.3608,98358.0,98356.0,0.14018259]
["bitfinex-derivatives","BTCF0:USTF0",1732535873660,0.27391796,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732535873862,0.00011894,98359.0,98358.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732535874471,0.30427183,98359.0,98358.0,0.411591]
["bitfinex-derivatives","BTCF0:USTF0",1732535874774,0.30427183,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732535874965,0.00011894,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732535877291,0.27370081,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732535877489,0.00011894,98359.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732535877685,0.27369971,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535877986,0.27422924,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535878194,0.00064847,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535878889,0.00064847,98359.0,98358.0,0.22825767]
["bitfinex-derivatives","BTCF0:USTF0",1732535882396,0.00064847,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535882689,0.05143847,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535882889,0.35559136,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535883195,0.05143847,98359.0,98358.0,0.08193767]
["bitfinex-derivatives","BTCF0:USTF0",1732535885282,0.05143847,98359.0,98358.0,0.03114667]
["bitfinex-derivatives","BTCF0:USTF0",1732535885486,0.050791,98358.0,98357.0,0.02033803]
["bitfinex-derivatives","BTCF0:USTF0",1732535887388,0.050793,98355.0,98354.0,0.02990301]
["bitfinex-derivatives","BTCF0:USTF0",1732535887690,0.050797,98347.0,98346.0,0.16024405]
["bitfinex-derivatives","BTCF0:USTF0",1732535887896,0.050797,98347.0,98346.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1732535889093,0.050797,98347.0,98346.0,0.06472105]
["bitfinex-derivatives","BTCF0:USTF0",1732535889396,0.050797,98347.0,98346.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1732535891400,0.411597,98347.0,98346.0,0.01392405]
["bitfinex-derivatives","BTCF0:USTF0",1732535892990,0.3608,98347.0,98328.0,0.33780667]
["bitfinex-derivatives","BTCF0:USTF0",1732535893197,0.050808,98327.0,98326.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732535894101,0.050802,98336.0,98335.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732535896099,0.32388643,98336.0,98335.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732535896406,0.050802,98336.0,98335.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732535897603,0.3608,98339.0,98334.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1732535897800,0.411601,98339.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732535898192,0.050801,98339.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732535901014,0.050801,98339.0,98338.0,0.08058486]
["bitfinex-derivatives","BTCF0:USTF0",1732535909094,0.050801,98339.0,98338.0,0.02978386]
["bitfinex-derivatives","BTCF0:USTF0",1732535909300,0.050802,98336.0,98335.0,0.21746733]
["bitfinex-derivatives","BTCF0:USTF0",1732535910905,0.050802,98336.0,98335.0,0.24790753]
["bitfinex-derivatives","BTCF0:USTF0",1732535911703,0.27329107,98342.0,98335.0,0.24790753]
["bitfinex-derivatives","BTCF0:USTF0",1732535911997,0.0508,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535912401,0.32435655,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535912607,0.0508,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535912805,0.32435655,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535913604,0.27355655,98345.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732535913809,0.05091881,98346.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732535914105,0.27367736,98346.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732535914811,0.00012081,98346.0,98345.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732535915014,0.00012081,98346.0,98345.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732535916409,0.24335969,98346.0,98345.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1732535916611,0.24335969,98346.0,98345.0,0.44179711]
["bitfinex-derivatives","BTCF0:USTF0",1732535918027,0.00012081,98346.0,98345.0,0.44179711]
["bitfinex-derivatives","BTCF0:USTF0",1732535920115,0.33450908,98346.0,98345.0,0.44179711]
["bitfinex-derivatives","BTCF0:USTF0",1732535921024,0.00012081,98346.0,98345.0,0.44179711]
["bitfinex-derivatives","BTCF0:USTF0",1732535922106,0.00012081,98346.0,98345.0,0.39099911]
["bitfinex-derivatives","BTCF0:USTF0",1732535922413,0.05091781,98346.0,98345.0,0.39099911]
["bitfinex-derivatives","BTCF0:USTF0",1732535925213,0.41171781,98346.0,98345.0,0.03019911]
["bitfinex-derivatives","BTCF0:USTF0",1732535925409,0.050798,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535928717,0.083998,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535929828,0.41844487,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535930032,0.083998,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535936524,0.050798,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535937420,0.3853982,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535937921,0.050798,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535938128,0.3853982,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535938426,0.050798,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535938619,0.3853982,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535939219,0.050798,98345.0,98344.0,0.02034085]
["bitfinex-derivatives","BTCF0:USTF0",1732535942026,0.050802,98336.0,98335.0,0.52682433]
["bitfinex-derivatives","BTCF0:USTF0",1732535942232,0.050802,98336.0,98335.0,0.38114433]
["bitfinex-derivatives","BTCF0:USTF0",1732535945326,0.38547452,98336.0,98335.0,0.38114433]
["bitfinex-derivatives","BTCF0:USTF0",1732535945922,0.050802,98336.0,98335.0,0.38114433]
["bitfinex-derivatives","BTCF0:USTF0",1732535950528,0.050811,98320.0,98319.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732535951434,0.3608,98326.0,98313.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1732535951731,0.050814,98314.0,98313.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1732535953231,0.050811,98319.0,98313.0,0.05921181]
["bitfinex-derivatives","BTCF0:USTF0",1732535953527,0.050811,98319.0,98318.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535953725,0.3346534,98321.0,98313.0,0.07955614]
["bitfinex-derivatives","BTCF0:USTF0",1732535953726,0.050814,98314.0,98313.0,0.07955614]
["bitfinex-derivatives","BTCF0:USTF0",1732535954629,0.050814,98314.0,98313.0,0.10985614]
["bitfinex-derivatives","BTCF0:USTF0",1732535955130,0.30399342,98316.0,98313.0,0.10985614]
["bitfinex-derivatives","BTCF0:USTF0",1732535955131,0.30399342,98316.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535955431,0.35480642,98316.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535955625,0.32405738,98316.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535956021,0.050813,98316.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732535959439,0.05081,98322.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535959628,0.3608,98326.0,98313.0,0.14016041]
["bitfinex-derivatives","BTCF0:USTF0",1732535959828,0.050811,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535966232,0.32390299,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535966425,0.050811,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732535966627,0.32394317,98325.0,98313.0,0.14016041]
["bitfinex-derivatives","BTCF0:USTF0",1732535966834,0.24280273,98318.0,98315.0,0.18120694]
["bitfinex-derivatives","BTCF0:USTF0",1732535967034,0.24280273,98319.0,98317.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535967237,0.24280273,98319.0,98318.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1732535967543,0.0309628,98325.0,98324.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732535970930,0.0309628,98325.0,98324.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1732535971933,0.27390242,98325.0,98324.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1732535972236,0.0309628,98325.0,98324.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1732535973030,0.27396885,98325.0,98324.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1732535973436,0.0309628,98325.0,98324.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1732535973637,0.0309628,98325.0,98324.0,0.22644296]
["bitfinex-derivatives","BTCF0:USTF0",1732535981052,0.0309628,98325.0,98324.0,0.24678843]
["bitfinex-derivatives","BTCF0:USTF0",1732535981646,0.0309628,98325.0,98324.0,0.19597943]
["bitfinex-derivatives","BTCF0:USTF0",1732535989660,0.36535803,98325.0,98324.0,0.19597943]
["bitfinex-derivatives","BTCF0:USTF0",1732535989965,0.36535803,98325.0,98324.0,0.05057943]
["bitfinex-derivatives","BTCF0:USTF0",1732535990155,0.0958628,98325.0,98324.0,0.02034547]
["bitfinex-derivatives","BTCF0:USTF0",1732535992065,0.050814,98314.0,98313.0,0.07115833]
["bitfinex-derivatives","BTCF0:USTF0",1732535996470,0.05091965,98314.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732535997873,0.41171965,98314.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732536000465,0.00010565,98314.0,98313.0,0.43195833]
["bitfinex-derivatives","BTCF0:USTF0",1732536000860,0.05091965,98314.0,98313.0,0.43195833]
["bitfinex-derivatives","BTCF0:USTF0",1732536001372,0.35477126,98314.0,98313.0,0.43195833]
["bitfinex-derivatives","BTCF0:USTF0",1732536002276,0.05091965,98314.0,98313.0,0.43195833]
["bitfinex-derivatives","BTCF0:USTF0",1732536002461,0.30385161,98315.0,98313.0,0.38114433]
["bitfinex-derivatives","BTCF0:USTF0",1732536002665,0.050814,98315.0,98314.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536003481,0.0509116,98315.0,98314.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536004371,0.4117106,98315.0,98314.0,0.03118751]
["bitfinex-derivatives","BTCF0:USTF0",1732536004576,0.050814,98314.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732536004773,0.38506281,98314.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732536005072,0.050814,98314.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732536005672,0.33428917,98315.0,98313.0,0.02034433]
["bitfinex-derivatives","BTCF0:USTF0",1732536005875,0.33428917,98315.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732536005876,9.76e-05,98315.0,98314.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732536006073,0.30393171,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536006275,0.0509106,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536006573,9.76e-05,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536006780,0.0509106,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536006966,0.35474471,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536007574,0.30393171,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536007766,9.76e-05,98315.0,98314.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1732536008180,0.2299746,98317.0,98314.0,0.421574]
["bitfinex-derivatives","BTCF0:USTF0",1732536008372,0.050805,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536009278,0.05093559,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536011880,0.05093559,98331.0,98330.0,0.08115809]
["bitfinex-derivatives","BTCF0:USTF0",1732536013078,0.38510598,98331.0,98330.0,0.08115809]
["bitfinex-derivatives","BTCF0:USTF0",1732536013973,0.33430098,98331.0,98330.0,0.08115809]
["bitfinex-derivatives","BTCF0:USTF0",1732536014775,0.00013059,98331.0,98330.0,0.08115809]
["bitfinex-derivatives","BTCF0:USTF0",1732536018377,0.00013059,98331.0,98330.0,0.1015024]
["bitfinex-derivatives","BTCF0:USTF0",1732536019484,0.27338595,98331.0,98330.0,0.1015024]
["bitfinex-derivatives","BTCF0:USTF0",1732536020179,0.00013059,98331.0,98330.0,0.1015024]
["bitfinex-derivatives","BTCF0:USTF0",1732536023175,0.24281772,98335.0,98334.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732536023475,0.00043115,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732536024172,0.00051193,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732536025477,8.078e-05,98336.0,98335.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732536026681,8.078e-05,98336.0,98334.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732536026682,0.30371672,98348.0,98334.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1732536026883,0.1778556,98353.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732536027090,0.05079,98361.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536027777,0.05086454,98361.0,98360.0,0.05029682]
["bitfinex-derivatives","BTCF0:USTF0",1732536030288,0.050794,98352.0,98350.0,0.06519697]
["bitfinex-derivatives","BTCF0:USTF0",1732536030488,0.050794,98352.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732536031183,0.050796,98348.0,98347.0,0.39183939]
["bitfinex-derivatives","BTCF0:USTF0",1732536031384,0.050796,98348.0,98347.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1732536031587,0.050802,98337.0,98336.0,0.411602]
["bitfinex-derivatives","BTCF0:USTF0",1732536031785,0.050804,98332.0,98331.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536032181,0.050807,98327.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536032381,0.050807,98327.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732536032382,0.050811,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732536032588,0.33411009,98327.0,98316.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1732536032781,0.050811,98322.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732536033187,0.38492109,98322.0,98321.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732536033492,0.38492109,98322.0,98321.0,0.08071968]
["bitfinex-derivatives","BTCF0:USTF0",1732536033691,0.050811,98322.0,98321.0,0.08071968]
["bitfinex-derivatives","BTCF0:USTF0",1732536034196,0.050808,98328.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732536034799,0.72711009,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536035093,0.33418324,98332.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536035286,7.315e-05,98332.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536035487,0.0304,98351.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536035691,0.050796,98348.0,98347.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732536036097,0.050794,98352.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732536036487,0.05089171,98352.0,98351.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732536037392,9.771e-05,98352.0,98351.0,0.08194242]
["bitfinex-derivatives","BTCF0:USTF0",1732536040296,0.33396637,98365.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536040597,0.050784,98372.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732536041300,9.402e-05,98371.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732536041495,0.05087802,98371.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732536042702,0.05087802,98371.0,98370.0,0.08116274]
["bitfinex-derivatives","BTCF0:USTF0",1732536043099,0.050787,98366.0,98365.0,0.050787]
["bitfinex-derivatives","BTCF0:USTF0",1732536044705,0.050787,98366.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536044706,0.0560874,98371.0,98370.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1732536044896,0.0560874,98371.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536044897,0.0053024,98371.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536045406,0.411587,98365.0,98364.0,0.03115571]
["bitfinex-derivatives","BTCF0:USTF0",1732536045607,0.3608,98365.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536045910,0.05079,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536049204,0.050792,98356.0,98355.0,0.08066429]
["bitfinex-derivatives","BTCF0:USTF0",1732536049399,0.050792,98356.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732536053900,0.050794,98352.0,98350.0,0.44238913]
["bitfinex-derivatives","BTCF0:USTF0",1732536054103,0.050794,98352.0,98350.0,0.03171413]
["bitfinex-derivatives","BTCF0:USTF0",1732536054605,0.050795,98351.0,98350.0,0.03079413]
["bitfinex-derivatives","BTCF0:USTF0",1732536054908,0.050799,98343.0,98342.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732536055107,0.050799,98343.0,98342.0,0.082399]
["bitfinex-derivatives","BTCF0:USTF0",1732536055505,0.050799,98343.0,98342.0,0.11311748]
["bitfinex-derivatives","BTCF0:USTF0",1732536056813,0.050796,98348.0,98347.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732536057807,0.050794,98353.0,98352.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732536058007,0.14464,98357.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536058208,0.050796,98348.0,98347.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1732536060010,0.14464,98357.0,98342.0,0.11311748]
["bitfinex-derivatives","BTCF0:USTF0",1732536060011,0.27305668,98353.0,98342.0,0.11311748]
["bitfinex-derivatives","BTCF0:USTF0",1732536060317,0.050799,98343.0,98342.0,0.06231848]
["bitfinex-derivatives","BTCF0:USTF0",1732536062008,0.050799,98343.0,98342.0,0.03071848]
["bitfinex-derivatives","BTCF0:USTF0",1732536062217,0.050801,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536062507,0.05092182,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536062709,0.05092182,98338.0,98335.0,0.02033928]
["bitfinex-derivatives","BTCF0:USTF0",1732536062710,0.050802,98336.0,98335.0,0.02033928]
["bitfinex-derivatives","BTCF0:USTF0",1732536064324,0.050807,98327.0,98326.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732536064507,0.050807,98327.0,98326.0,0.03065111]
["bitfinex-derivatives","BTCF0:USTF0",1732536064715,0.050807,98327.0,98306.0,0.195138]
["bitfinex-derivatives","BTCF0:USTF0",1732536064716,0.050811,98320.0,98308.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732536064916,0.411611,98320.0,98313.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1732536065212,0.411611,98320.0,98311.0,0.03077446]
["bitfinex-derivatives","BTCF0:USTF0",1732536065213,0.050815,98312.0,98311.0,0.03077446]
["bitfinex-derivatives","BTCF0:USTF0",1732536065512,0.050815,98312.0,98311.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732536066113,0.050815,98312.0,98311.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732536066513,0.050815,98312.0,98311.0,0.07186382]
["bitfinex-derivatives","BTCF0:USTF0",1732536067905,0.63391483,98329.0,98311.0,0.02104882]
["bitfinex-derivatives","BTCF0:USTF0",1732536068215,0.050808,98325.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732536068412,0.3608,98329.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536068913,0.050809,98323.0,98322.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732536069817,0.050807,98328.0,98327.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536070014,0.14436,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536070215,0.46827983,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536070415,0.195165,98331.0,98330.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536071517,0.195165,98331.0,98330.0,0.08192513]
["bitfinex-derivatives","BTCF0:USTF0",1732536079729,0.14436,98331.0,98330.0,0.08192513]
["bitfinex-derivatives","BTCF0:USTF0",1732536080020,0.050805,98332.0,98331.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536080421,0.32376362,98332.0,98331.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536080820,0.050805,98332.0,98331.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536081018,0.32376362,98332.0,98331.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536081218,0.050805,98331.0,98330.0,0.03112013]
["bitfinex-derivatives","BTCF0:USTF0",1732536081419,0.14436,98336.0,98330.0,0.02034491]
["bitfinex-derivatives","BTCF0:USTF0",1732536081726,0.050805,98331.0,98330.0,0.02034491]
["bitfinex-derivatives","BTCF0:USTF0",1732536082524,0.050805,98331.0,98330.0,0.07114991]
["bitfinex-derivatives","BTCF0:USTF0",1732536084633,0.050805,98331.0,98330.0,0.02034491]
["bitfinex-derivatives","BTCF0:USTF0",1732536084927,0.050805,98331.0,98327.0,0.03039836]
["bitfinex-derivatives","BTCF0:USTF0",1732536084928,0.050806,98328.0,98327.0,0.03039836]
["bitfinex-derivatives","BTCF0:USTF0",1732536085128,0.050806,98328.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536085129,0.050816,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536085725,0.3545422,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536086025,0.050816,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536086423,0.3037262,98314.0,98308.0,0.06375514]
["bitfinex-derivatives","BTCF0:USTF0",1732536086725,0.33409882,98316.0,98308.0,0.06375514]
["bitfinex-derivatives","BTCF0:USTF0",1732536086930,0.30373247,98310.0,98309.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536087119,0.33409882,98312.0,98311.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732536087631,0.050813,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536087831,0.050813,98316.0,98315.0,0.411613]
["bitfinex-derivatives","BTCF0:USTF0",1732536089831,0.050813,98316.0,98315.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536090425,0.050816,98311.0,98310.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1732536090621,0.050816,98309.0,98308.0,0.03115514]
["bitfinex-derivatives","BTCF0:USTF0",1732536090931,0.050817,98307.0,98306.0,0.02034594]
["bitfinex-derivatives","BTCF0:USTF0",1732536091825,0.050817,98307.0,98306.0,0.07116394]
["bitfinex-derivatives","BTCF0:USTF0",1732536092935,0.24329548,98309.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732536093123,0.41766957,98318.0,98308.0,0.411617]
["bitfinex-derivatives","BTCF0:USTF0",1732536093323,0.050809,98323.0,98320.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732536093525,0.05081,98321.0,98320.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1732536093736,0.050812,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536094138,0.05092723,98318.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536094835,0.05092723,98318.0,98317.0,0.38970686]
["bitfinex-derivatives","BTCF0:USTF0",1732536095539,0.3245168,98318.0,98317.0,0.38970686]
["bitfinex-derivatives","BTCF0:USTF0",1732536095739,0.05092723,98318.0,98317.0,0.38970686]
["bitfinex-derivatives","BTCF0:USTF0",1732536095936,0.00011523,98318.0,98317.0,0.44051886]
["bitfinex-derivatives","BTCF0:USTF0",1732536100332,0.2736829,98331.0,98328.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732536100533,0.050806,98330.0,98329.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536101435,0.05089739,98330.0,98329.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536102840,9.139e-05,98330.0,98329.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536104346,9.139e-05,98330.0,98329.0,0.07956951]
["bitfinex-derivatives","BTCF0:USTF0",1732536105039,9.139e-05,98330.0,98329.0,0.44036951]
["bitfinex-derivatives","BTCF0:USTF0",1732536105633,0.30410424,98330.0,98329.0,0.44036951]
["bitfinex-derivatives","BTCF0:USTF0",1732536105838,9.139e-05,98330.0,98329.0,0.44036951]
["bitfinex-derivatives","BTCF0:USTF0",1732536109135,9.139e-05,98330.0,98329.0,0.46071256]
["bitfinex-derivatives","BTCF0:USTF0",1732536113444,0.050798,98345.0,98329.0,0.46071256]
["bitfinex-derivatives","BTCF0:USTF0",1732536113742,0.050798,98344.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732536114651,7.189e-05,98343.0,98342.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1732536116859,7.189e-05,98343.0,98342.0,0.07867369]
["bitfinex-derivatives","BTCF0:USTF0",1732536118443,0.3608,98358.0,98357.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1732536119045,0.30401285,98364.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536119350,7.238e-05,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536119651,0.050788,98363.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536119854,7.238e-05,98364.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536120052,0.05079,98360.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536120241,7.238e-05,98364.0,98360.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536120744,7.238e-05,98364.0,98352.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1732536120945,0.050794,98352.0,98350.0,0.38950057]
["bitfinex-derivatives","BTCF0:USTF0",1732536121151,0.050794,98352.0,98350.0,0.02870057]
["bitfinex-derivatives","BTCF0:USTF0",1732536121344,0.3608,98351.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536121562,0.050799,98343.0,98340.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536121855,0.3608,98351.0,98338.0,0.38900985]
["bitfinex-derivatives","BTCF0:USTF0",1732536121856,0.050801,98339.0,98338.0,0.38900985]
["bitfinex-derivatives","BTCF0:USTF0",1732536122656,0.050801,98339.0,98338.0,0.02820985]
["bitfinex-derivatives","BTCF0:USTF0",1732536122856,0.050805,98331.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536123160,0.35450541,98329.0,98327.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1732536123348,0.194563,98335.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536123550,0.194563,98335.0,98334.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1732536124255,0.00011431,98339.0,98327.0,0.38936294]
["bitfinex-derivatives","BTCF0:USTF0",1732536124555,0.00011431,98339.0,98338.0,0.411601]
["bitfinex-derivatives","BTCF0:USTF0",1732536129255,0.00011431,98339.0,98338.0,0.439808]
["bitfinex-derivatives","BTCF0:USTF0",1732536129568,0.00011431,98339.0,98338.0,0.744888]
["bitfinex-derivatives","BTCF0:USTF0",1732536130861,0.00011431,98339.0,98338.0,0.776188]
["bitfinex-derivatives","BTCF0:USTF0",1732536131361,0.00011431,98339.0,98338.0,0.807788]
["bitfinex-derivatives","BTCF0:USTF0",1732536131962,0.00011431,98339.0,98338.0,0.502708]
["bitfinex-derivatives","BTCF0:USTF0",1732536133563,0.22545,98361.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536134557,0.05091425,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536135073,0.050792,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536135264,0.00012425,98360.0,98350.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1732536135564,0.050793,98356.0,98355.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1732536135761,0.00012425,98360.0,98350.0,0.46105276]
["bitfinex-derivatives","BTCF0:USTF0",1732536135957,0.00012425,98360.0,98350.0,0.46013276]
["bitfinex-derivatives","BTCF0:USTF0",1732536136163,0.05091425,98360.0,98358.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1732536136664,0.05091425,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536137268,0.00012425,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536138364,0.00152211,98360.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536139764,0.050781,98378.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732536139968,0.050781,98378.0,98377.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732536140159,0.050778,98383.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732536140569,0.05088267,98383.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732536141074,0.00010467,98383.0,98382.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1732536141667,0.00010467,98383.0,98375.0,0.15011476]
["bitfinex-derivatives","BTCF0:USTF0",1732536141668,0.050782,98376.0,98375.0,0.15011476]
["bitfinex-derivatives","BTCF0:USTF0",1732536141866,0.00010467,98383.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536142062,0.00010467,98383.0,98370.0,0.09933276]
["bitfinex-derivatives","BTCF0:USTF0",1732536142063,0.050784,98372.0,98370.0,0.09933276]
["bitfinex-derivatives","BTCF0:USTF0",1732536142265,0.050781,98377.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536142477,0.050781,98377.0,98376.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1732536143070,0.05088367,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536143573,0.00010467,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536144872,0.05088267,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536146564,0.00010467,98383.0,98382.0,0.07936734]
["bitfinex-derivatives","BTCF0:USTF0",1732536152677,0.00010467,98383.0,98382.0,0.09969981]
["bitfinex-derivatives","BTCF0:USTF0",1732536161472,0.1,98400.0,98382.0,0.09969981]
["bitfinex-derivatives","BTCF0:USTF0",1732536161473,0.1,98400.0,98382.0,0.35384081]
["bitfinex-derivatives","BTCF0:USTF0",1732536161673,0.1,98400.0,98399.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732536162485,0.10010338,98400.0,98399.0,0.41157]
["bitfinex-derivatives","BTCF0:USTF0",1732536163279,0.50480001,98417.0,98399.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1732536163280,0.00052001,98417.0,98399.0,1.07725]
["bitfinex-derivatives","BTCF0:USTF0",1732536163487,0.05076,98421.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732536163789,0.050765,98408.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536163984,0.050766,98407.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536164188,0.09933276,98420.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536164189,0.3608,98418.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536164388,0.0325,98406.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536164589,0.083266,98406.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536164979,0.0325,98406.0,98405.0,0.194207]
["bitfinex-derivatives","BTCF0:USTF0",1732536165389,0.083266,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536165585,0.050769,98401.0,98400.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1732536165779,0.050769,98401.0,98400.0,0.194209]
["bitfinex-derivatives","BTCF0:USTF0",1732536166292,0.0325,98406.0,98403.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732536166293,0.083266,98406.0,98403.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732536166586,0.050767,98405.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536167285,0.050769,98400.0,98399.0,0.4607818]
["bitfinex-derivatives","BTCF0:USTF0",1732536167885,0.050768,98403.0,98402.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536170096,0.0325,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536170784,0.083266,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536171190,0.0325,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536171582,0.083266,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536173182,0.083266,98406.0,98399.0,0.4100118]
["bitfinex-derivatives","BTCF0:USTF0",1732536173183,0.050769,98402.0,98401.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1732536173383,0.050768,98405.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536173588,0.0325,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536173795,0.083266,98406.0,98405.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536175296,0.050769,98402.0,98401.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1732536175695,0.050769,98400.0,98399.0,0.4100118]
["bitfinex-derivatives","BTCF0:USTF0",1732536175896,0.050769,98400.0,98399.0,0.0492118]
["bitfinex-derivatives","BTCF0:USTF0",1732536176087,0.050778,98384.0,98383.0,0.43190976]
["bitfinex-derivatives","BTCF0:USTF0",1732536176287,0.050778,98384.0,98383.0,0.38113176]
["bitfinex-derivatives","BTCF0:USTF0",1732536176493,0.05085308,98384.0,98383.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536176910,0.050781,98378.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536177096,0.050781,98378.0,98377.0,0.02916171]
["bitfinex-derivatives","BTCF0:USTF0",1732536177403,0.050781,98378.0,98377.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536178201,0.050781,98378.0,98377.0,0.07119365]
["bitfinex-derivatives","BTCF0:USTF0",1732536179502,0.050781,98378.0,98377.0,0.02041265]
["bitfinex-derivatives","BTCF0:USTF0",1732536180201,0.050781,98378.0,98377.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536180392,0.355741,98378.0,98377.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536180699,0.355741,98378.0,98351.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536180700,0.050788,98364.0,98351.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536180905,0.050794,98352.0,98351.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536181400,0.050797,98347.0,98346.0,0.02820187]
["bitfinex-derivatives","BTCF0:USTF0",1732536181598,0.050799,98343.0,98335.0,0.07113476]
["bitfinex-derivatives","BTCF0:USTF0",1732536181791,0.050799,98343.0,98338.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732536181990,0.411599,98343.0,98335.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536182197,0.050802,98336.0,98335.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536182398,0.194042,98336.0,98335.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536182601,0.14324,98336.0,98319.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536182798,0.05081,98321.0,98319.0,0.07114276]
["bitfinex-derivatives","BTCF0:USTF0",1732536183191,0.05081,98321.0,98319.0,0.02033176]
["bitfinex-derivatives","BTCF0:USTF0",1732536183704,0.05081,98321.0,98319.0,0.07114276]
["bitfinex-derivatives","BTCF0:USTF0",1732536187607,0.050807,98327.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732536187808,0.03,98331.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732536187809,0.050808,98326.0,98324.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1732536187999,0.050808,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536188195,0.080805,98331.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732536188395,0.080805,98331.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536188601,0.050805,98331.0,98329.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732536189510,0.032,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536189708,0.032,98335.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732536190103,0.050806,98330.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732536191509,0.050806,98330.0,98328.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1732536192515,0.050806,98330.0,98328.0,0.07890794]
["bitfinex-derivatives","BTCF0:USTF0",1732536192811,0.050803,98334.0,98333.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1732536193008,0.050803,98334.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536193009,0.14332,98343.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536193209,0.14332,98343.0,98340.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732536193210,0.081699,98342.0,98340.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1732536193601,0.081699,98342.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536193911,0.0309,98342.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536194102,0.0309,98342.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536194415,0.0309,98342.0,98321.0,0.02889371]
["bitfinex-derivatives","BTCF0:USTF0",1732536194416,0.05081,98322.0,98321.0,0.02889371]
["bitfinex-derivatives","BTCF0:USTF0",1732536194711,0.050811,98320.0,98316.0,0.411612]
["bitfinex-derivatives","BTCF0:USTF0",1732536194908,0.050811,98320.0,98316.0,0.38864277]
["bitfinex-derivatives","BTCF0:USTF0",1732536195413,0.082611,98320.0,98316.0,0.38864277]
["bitfinex-derivatives","BTCF0:USTF0",1732536195911,0.08273279,98320.0,98316.0,0.38864277]
["bitfinex-derivatives","BTCF0:USTF0",1732536196614,0.050812,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536196914,0.03192179,98320.0,98313.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732536197116,0.050814,98314.0,98313.0,0.02990712]
["bitfinex-derivatives","BTCF0:USTF0",1732536197308,0.050814,98314.0,98313.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732536198004,0.050814,98314.0,98313.0,0.02108339]
["bitfinex-derivatives","BTCF0:USTF0",1732536198711,0.050814,98314.0,98313.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732536200911,0.411614,98314.0,98313.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732536201411,0.050814,98314.0,98313.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732536207813,0.050817,98308.0,98307.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536208012,0.554977,98308.0,98307.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536208812,0.860137,98308.0,98307.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536210626,0.554977,98308.0,98307.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536214026,0.3608,98317.0,98307.0,9.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536214027,0.3608,98317.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536214222,0.3608,98317.0,98316.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536214437,0.32694013,98317.0,98316.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1732536214619,0.00012179,98320.0,98319.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1732536216216,0.00012179,98320.0,98319.0,0.355931]
["bitfinex-derivatives","BTCF0:USTF0",1732536216422,0.3608,98337.0,98319.0,0.355931]
["bitfinex-derivatives","BTCF0:USTF0",1732536216423,0.3608,98337.0,98335.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1732536216817,0.00499933,98341.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536217025,0.050799,98343.0,98339.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732536217220,0.00519521,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536217420,0.00528473,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536219227,8.952e-05,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536220230,8.952e-05,98342.0,98341.0,0.07884442]
["bitfinex-derivatives","BTCF0:USTF0",1732536227234,8.952e-05,98342.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536227534,8.952e-05,98342.0,98336.0,0.38891538]
["bitfinex-derivatives","BTCF0:USTF0",1732536227535,0.050802,98337.0,98336.0,0.38891538]
["bitfinex-derivatives","BTCF0:USTF0",1732536227933,0.050802,98337.0,98336.0,0.43971738]
["bitfinex-derivatives","BTCF0:USTF0",1732536228139,8.952e-05,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536228340,0.05088852,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536231051,0.050802,98337.0,98336.0,0.02034074]
["bitfinex-derivatives","BTCF0:USTF0",1732536233447,0.050802,98337.0,98336.0,0.07114274]
["bitfinex-derivatives","BTCF0:USTF0",1732536241255,0.14328952,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536241256,0.19409052,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536241455,0.050802,98338.0,98337.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1732536241753,0.14328952,98342.0,98336.0,0.02034074]
["bitfinex-derivatives","BTCF0:USTF0",1732536242051,8.952e-05,98342.0,98341.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1732536243056,0.050783,98373.0,98359.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1732536243263,0.050789,98363.0,98362.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536244148,9.815e-05,98363.0,98362.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536244652,0.0316,98383.0,98382.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536244850,0.0316,98383.0,98364.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536244851,0.0327,98391.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536245156,0.050773,98393.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536245355,0.14308,98400.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732536245658,0.0012047,98392.0,98391.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732536246257,0.0012047,98392.0,98391.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1732536249558,0.0012047,98392.0,98391.0,0.44047272]
["bitfinex-derivatives","BTCF0:USTF0",1732536249948,0.0012047,98392.0,98391.0,0.07967272]
["bitfinex-derivatives","BTCF0:USTF0",1732536250558,0.0012047,98392.0,98391.0,0.44047272]
["bitfinex-derivatives","BTCF0:USTF0",1732536250755,0.0012047,98392.0,98391.0,0.07967272]
["bitfinex-derivatives","BTCF0:USTF0",1732536250956,0.0012047,98392.0,98391.0,0.80127272]
["bitfinex-derivatives","BTCF0:USTF0",1732536251263,0.0012047,98392.0,98391.0,0.44047272]
["bitfinex-derivatives","BTCF0:USTF0",1732536251850,0.0012047,98392.0,98391.0,0.58351272]
["bitfinex-derivatives","BTCF0:USTF0",1732536252159,0.0012047,98392.0,98391.0,0.38969872]
["bitfinex-derivatives","BTCF0:USTF0",1732536252350,0.0519777,98392.0,98391.0,0.38969872]
["bitfinex-derivatives","BTCF0:USTF0",1732536252659,0.3620047,98392.0,98374.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536252849,0.050782,98376.0,98374.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536254660,0.050782,98376.0,98374.0,0.07112608]
["bitfinex-derivatives","BTCF0:USTF0",1732536255359,0.050782,98376.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536255951,0.050782,98376.0,98374.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536257156,0.050782,98376.0,98374.0,0.07112508]
["bitfinex-derivatives","BTCF0:USTF0",1732536257361,0.050782,98376.0,98374.0,0.43192508]
["bitfinex-derivatives","BTCF0:USTF0",1732536257764,0.14304,98382.0,98374.0,0.38114308]
["bitfinex-derivatives","BTCF0:USTF0",1732536257954,0.0327,98383.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536258567,0.083478,98383.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536258766,0.050778,98383.0,98381.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536259465,0.032,98388.0,98374.0,0.38114308]
["bitfinex-derivatives","BTCF0:USTF0",1732536259656,0.05078,98379.0,98377.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1732536262961,0.032,98388.0,98374.0,0.41006414]
["bitfinex-derivatives","BTCF0:USTF0",1732536262962,0.050782,98375.0,98374.0,0.41006414]
["bitfinex-derivatives","BTCF0:USTF0",1732536263166,0.050782,98375.0,98374.0,0.04926414]
["bitfinex-derivatives","BTCF0:USTF0",1732536263362,0.050782,98375.0,98374.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536263558,0.14304,98379.0,98371.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732536263764,0.050784,98372.0,98371.0,0.00152457]
["bitfinex-derivatives","BTCF0:USTF0",1732536263963,0.050787,98366.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536264265,0.14304,98369.0,98362.0,0.02887515]
["bitfinex-derivatives","BTCF0:USTF0",1732536264460,0.14304,98369.0,98358.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536264461,0.0305,98365.0,98358.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536264660,0.05079,98359.0,98358.0,0.02034308]
["bitfinex-derivatives","BTCF0:USTF0",1732536264860,0.0305,98365.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536265662,0.081288,98365.0,98363.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1732536266168,0.14304,98369.0,98368.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1732536267362,8.291e-05,98372.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732536268157,8.291e-05,98372.0,98371.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536269869,8.291e-05,98372.0,98371.0,0.44040917]
["bitfinex-derivatives","BTCF0:USTF0",1732536270967,0.05086691,98372.0,98371.0,0.44040917]
["bitfinex-derivatives","BTCF0:USTF0",1732536271163,8.291e-05,98372.0,98371.0,0.44040917]
["bitfinex-derivatives","BTCF0:USTF0",1732536278575,8.291e-05,98372.0,98371.0,0.38962517]
["bitfinex-derivatives","BTCF0:USTF0",1732536278877,0.05086691,98372.0,98371.0,0.38962517]
["bitfinex-derivatives","BTCF0:USTF0",1732536279078,0.05086691,98372.0,98371.0,0.02882517]
["bitfinex-derivatives","BTCF0:USTF0",1732536279379,0.050785,98369.0,98368.0,0.02033452]
["bitfinex-derivatives","BTCF0:USTF0",1732536283580,0.050785,98369.0,98368.0,0.07112052]
["bitfinex-derivatives","BTCF0:USTF0",1732536284774,0.050785,98369.0,98368.0,0.02033452]
["bitfinex-derivatives","BTCF0:USTF0",1732536285074,0.050785,98369.0,98368.0,0.07112052]
["bitfinex-derivatives","BTCF0:USTF0",1732536285576,8.291e-05,98372.0,98371.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732536285876,0.01255393,98373.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732536286872,0.01266526,98373.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732536288470,0.06344826,98373.0,98372.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1732536289378,0.01266526,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536290171,0.01027133,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536294377,0.00011133,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536294781,0.05089433,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536295275,0.11389433,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536296670,0.11389433,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536299069,0.06311133,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536300482,0.11389433,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536302983,0.06311133,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536304281,0.00011133,98373.0,98372.0,0.411584]
["bitfinex-derivatives","BTCF0:USTF0",1732536304973,0.00232,98374.0,98373.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1732536305482,0.00232,98374.0,98373.0,0.355743]
["bitfinex-derivatives","BTCF0:USTF0",1732536305873,0.17514,98394.0,98393.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732536306073,0.03242144,98394.0,98393.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732536309379,0.04257144,98394.0,98393.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732536309779,0.04257144,98394.0,98393.0,0.07934248]
["bitfinex-derivatives","BTCF0:USTF0",1732536314789,0.01027144,98394.0,98393.0,0.07934248]
["bitfinex-derivatives","BTCF0:USTF0",1732536316289,0.0317,98405.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536316790,0.3608,98431.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536316791,0.05076,98419.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536317092,0.05076,98419.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732536317291,9.252e-05,98418.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732536317699,0.05085252,98418.0,98417.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1732536318284,0.05085252,98418.0,98409.0,0.09933276]
["bitfinex-derivatives","BTCF0:USTF0",1732536318285,9.252e-05,98418.0,98411.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536318486,0.050763,98413.0,98412.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732536318884,0.050764,98410.0,98409.0,0.07987602]
["bitfinex-derivatives","BTCF0:USTF0",1732536319088,0.050764,98410.0,98409.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1732536319290,0.050762,98416.0,98413.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732536319487,9.252e-05,98418.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536319488,0.050762,98415.0,98404.0,0.050767]
["bitfinex-derivatives","BTCF0:USTF0",1732536319684,0.050762,98415.0,98413.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536319883,0.050762,98414.0,98413.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536322488,0.050762,98414.0,98413.0,0.07897039]
["bitfinex-derivatives","BTCF0:USTF0",1732536326393,9.252e-05,98418.0,98417.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536327191,0.05085252,98418.0,98417.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536329592,9.252e-05,98418.0,98417.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536332791,9.252e-05,98418.0,98417.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732536332989,0.050752,98433.0,98430.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1732536333492,0.050752,98433.0,98432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536333683,0.0333,98435.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536333891,0.050761,98417.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536334095,0.09933276,98430.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536334296,0.050763,98413.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536334793,0.050763,98413.0,98412.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536335589,0.05076,98418.0,98412.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536335795,0.3608,98427.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536335796,0.050761,98417.0,98416.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1732536336388,0.3608,98427.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536336595,0.050763,98413.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536336794,0.0004,98412.0,98411.0,0.44008372]
["bitfinex-derivatives","BTCF0:USTF0",1732536337196,0.0413663,98413.0,98412.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1732536337396,0.0311,98426.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536337696,0.051163,98412.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536338094,0.051163,98412.0,98411.0,0.44008372]
["bitfinex-derivatives","BTCF0:USTF0",1732536342098,0.051163,98412.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536342503,0.051163,98412.0,98411.0,0.44008372]
["bitfinex-derivatives","BTCF0:USTF0",1732536342899,0.0311,98426.0,98411.0,0.38931972]
["bitfinex-derivatives","BTCF0:USTF0",1732536343105,0.050758,98422.0,98421.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1732536345106,0.050756,98426.0,98425.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1732536347404,0.050756,98426.0,98425.0,0.07885359]
["bitfinex-derivatives","BTCF0:USTF0",1732536348408,0.050756,98426.0,98425.0,0.02809759]
["bitfinex-derivatives","BTCF0:USTF0",1732536348603,0.050758,98421.0,98420.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732536349003,0.051158,98421.0,98420.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1732536349208,0.051158,98421.0,98420.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1732536349610,0.051158,98421.0,98412.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732536349611,0.050764,98413.0,98412.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732536350011,0.051164,98413.0,98412.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1732536350708,0.050764,98411.0,98410.0,0.02887884]
["bitfinex-derivatives","BTCF0:USTF0",1732536350907,0.050764,98410.0,98409.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536351112,0.050764,98410.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732536351113,0.050768,98403.0,98402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732536351410,0.050772,98394.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536351607,0.411572,98394.0,98380.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1732536351815,0.411972,98394.0,98381.0,0.05085347]
["bitfinex-derivatives","BTCF0:USTF0",1732536352016,0.411972,98394.0,98384.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732536352315,0.411972,98394.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732536352918,0.411972,98394.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732536357123,0.411972,98394.0,98390.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1732536357720,0.411972,98394.0,98381.0,0.02787203]
["bitfinex-derivatives","BTCF0:USTF0",1732536357917,0.411972,98394.0,98384.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732536358615,0.411972,98394.0,98385.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1732536359219,0.411972,98394.0,98381.0,0.02787203]
["bitfinex-derivatives","BTCF0:USTF0",1732536361129,0.411972,98394.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732536361331,0.3612,98394.0,98392.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1732536365826,0.3612,98394.0,98392.0,0.02914294]
["bitfinex-derivatives","BTCF0:USTF0",1732536366025,0.3612,98394.0,98386.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1732536366224,0.3612,98394.0,98387.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1732536366427,0.3612,98394.0,98388.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732536366729,0.3612,98394.0,98389.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1732536367625,0.3612,98394.0,98386.0,0.38953589]
["bitfinex-derivatives","BTCF0:USTF0",1732536368218,0.050776,98387.0,98386.0,0.38953589]
["bitfinex-derivatives","BTCF0:USTF0",1732536368417,0.1935171,98387.0,98386.0,0.02873589]
["bitfinex-derivatives","BTCF0:USTF0",1732536368619,0.1935171,98387.0,98381.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536368620,0.050779,98382.0,98381.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536368821,0.411579,98382.0,98381.0,0.02878013]
["bitfinex-derivatives","BTCF0:USTF0",1732536369020,0.716899,98382.0,98381.0,7.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536369228,0.716899,98382.0,98377.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536369229,0.050781,98378.0,98377.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536369427,0.050781,98378.0,98361.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536369623,0.050789,98362.0,98361.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536369825,0.051189,98362.0,98361.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536371226,0.05130557,98362.0,98361.0,0.02032702]
["bitfinex-derivatives","BTCF0:USTF0",1732536371626,0.60551657,98362.0,98327.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1732536371828,0.60551657,98362.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536371829,0.050802,98336.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536372022,0.193842,98336.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536372227,0.19392533,98336.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536372433,0.050808,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536372941,0.051208,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536373122,0.051208,98326.0,98325.0,0.38874276]
["bitfinex-derivatives","BTCF0:USTF0",1732536373831,0.051208,98326.0,98325.0,0.40908054]
["bitfinex-derivatives","BTCF0:USTF0",1732536375130,0.193888,98326.0,98325.0,0.40908054]
["bitfinex-derivatives","BTCF0:USTF0",1732536375332,0.193888,98326.0,98325.0,0.38113778]
["bitfinex-derivatives","BTCF0:USTF0",1732536375829,0.499008,98326.0,98325.0,0.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1732536376225,0.193888,98326.0,98325.0,0.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1732536377235,0.0004,98326.0,98325.0,0.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1732536378130,0.0004,98326.0,98325.0,0.07114578]
["bitfinex-derivatives","BTCF0:USTF0",1732536380026,0.0004,98326.0,98325.0,0.43194578]
["bitfinex-derivatives","BTCF0:USTF0",1732536385535,0.0004,98326.0,98325.0,0.38113778]
["bitfinex-derivatives","BTCF0:USTF0",1732536390038,0.0004,98326.0,98325.0,0.02033778]
["bitfinex-derivatives","BTCF0:USTF0",1732536390345,0.050808,98325.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536390539,0.0004,98326.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536390540,0.081509,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536390732,0.081909,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536395243,0.387029,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536396838,0.081909,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536397041,0.387029,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536397242,0.356329,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536399249,0.051209,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536400049,0.082609,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536401642,0.082609,98324.0,98323.0,0.05093483]
["bitfinex-derivatives","BTCF0:USTF0",1732536401847,0.051209,98324.0,98323.0,0.05093483]
["bitfinex-derivatives","BTCF0:USTF0",1732536402149,0.0004,98324.0,98323.0,0.05093483]
["bitfinex-derivatives","BTCF0:USTF0",1732536407340,0.051209,98324.0,98323.0,0.05093483]
["bitfinex-derivatives","BTCF0:USTF0",1732536407841,0.0004,98324.0,98323.0,0.05093483]
["bitfinex-derivatives","BTCF0:USTF0",1732536408944,0.30565209,98324.0,98323.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732536409145,0.33735209,98324.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536409346,0.050816,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536409541,1.551216,98310.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536409947,1.551216,98310.0,98303.0,0.38861197]
["bitfinex-derivatives","BTCF0:USTF0",1732536410252,0.051216,98310.0,98305.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1732536410754,0.051216,98310.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732536411051,0.051216,98310.0,98303.0,0.38861197]
["bitfinex-derivatives","BTCF0:USTF0",1732536411553,0.051216,98310.0,98308.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732536411755,0.0004,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536412048,0.051216,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536414351,0.0004,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536414944,0.0004,98310.0,98309.0,0.37631378]
["bitfinex-derivatives","BTCF0:USTF0",1732536416849,0.051216,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536417053,0.0004,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536417448,0.051216,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536417647,0.0004,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536420053,0.051216,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536420358,0.0004,98310.0,98309.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1732536420555,0.0004,98310.0,98309.0,0.10425378]
["bitfinex-derivatives","BTCF0:USTF0",1732536420766,0.00112,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536420957,0.00013209,98324.0,98323.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1732536421153,0.00013209,98324.0,98323.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732536423164,0.15012276,98360.0,98323.0,0.411609]
["bitfinex-derivatives","BTCF0:USTF0",1732536423165,0.05079,98360.0,98323.0,0.69458846]
["bitfinex-derivatives","BTCF0:USTF0",1732536423354,0.05079,98360.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732536423355,0.0326,98358.0,98350.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1732536423550,0.050796,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536423856,0.051196,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536424251,0.05128556,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536424655,0.05128556,98348.0,98347.0,0.38961657]
["bitfinex-derivatives","BTCF0:USTF0",1732536425858,0.00048956,98348.0,98347.0,0.38961657]
["bitfinex-derivatives","BTCF0:USTF0",1732536426759,0.00048956,98348.0,98347.0,0.40996179]
["bitfinex-derivatives","BTCF0:USTF0",1732536427063,0.05128556,98348.0,98347.0,0.40996179]
["bitfinex-derivatives","BTCF0:USTF0",1732536428353,0.05396556,98348.0,98347.0,0.40996179]
["bitfinex-derivatives","BTCF0:USTF0",1732536430258,0.00316956,98348.0,98347.0,0.40996179]
["bitfinex-derivatives","BTCF0:USTF0",1732536435671,0.050801,98339.0,98338.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732536435870,0.050801,98339.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536435871,0.050804,98332.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536436168,0.051204,98332.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536436357,0.050808,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536436560,0.050808,98326.0,98319.0,0.02898797]
["bitfinex-derivatives","BTCF0:USTF0",1732536436770,0.050811,98320.0,98319.0,0.02898797]
["bitfinex-derivatives","BTCF0:USTF0",1732536436969,0.050815,98311.0,98310.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536437362,0.051215,98311.0,98310.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536438267,0.051215,98311.0,98310.0,0.02113957]
["bitfinex-derivatives","BTCF0:USTF0",1732536439665,0.051215,98311.0,98310.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536439866,0.30556,98311.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536440063,0.050816,98309.0,98308.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732536440469,0.355976,98309.0,98308.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732536440971,0.356376,98309.0,98308.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732536441571,0.356376,98309.0,98308.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732536443075,0.05082,98301.0,98300.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1732536443377,0.41202,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536444580,0.41202,98301.0,98282.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1732536444581,0.00010827,98300.0,98277.0,0.03472634]
["bitfinex-derivatives","BTCF0:USTF0",1732536444773,0.3608,98291.0,98277.0,0.03472634]
["bitfinex-derivatives","BTCF0:USTF0",1732536444969,0.051229,98284.0,98277.0,0.03472634]
["bitfinex-derivatives","BTCF0:USTF0",1732536445277,0.051229,98284.0,98277.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1732536445868,0.050832,98278.0,98277.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1732536446373,0.051232,98278.0,98277.0,0.06382043]
["bitfinex-derivatives","BTCF0:USTF0",1732536447571,0.051232,98278.0,98277.0,0.06229409]
["bitfinex-derivatives","BTCF0:USTF0",1732536450281,0.051232,98278.0,98277.0,0.08264965]
["bitfinex-derivatives","BTCF0:USTF0",1732536451375,0.051232,98278.0,98277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732536451580,0.051232,98278.0,98267.0,0.02034522]
["bitfinex-derivatives","BTCF0:USTF0",1732536451581,0.050838,98268.0,98267.0,0.02034522]
["bitfinex-derivatives","BTCF0:USTF0",1732536451769,0.411638,98268.0,98267.0,0.02034522]
["bitfinex-derivatives","BTCF0:USTF0",1732536451968,0.412038,98268.0,98266.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536452380,0.0004,98267.0,98266.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536452574,0.051238,98267.0,98266.0,7.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536453782,0.051238,98267.0,98266.0,0.02043225]
["bitfinex-derivatives","BTCF0:USTF0",1732536453979,0.3608,98277.0,98266.0,0.02043225]
["bitfinex-derivatives","BTCF0:USTF0",1732536454188,0.050837,98272.0,98271.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1732536455376,0.3608,98277.0,98267.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732536455377,0.050838,98269.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732536455572,0.050838,98268.0,98267.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1732536456381,0.050838,98268.0,98267.0,0.11094463]
["bitfinex-derivatives","BTCF0:USTF0",1732536456977,0.00268,98268.0,98267.0,0.11094463]
["bitfinex-derivatives","BTCF0:USTF0",1732536457676,0.053518,98268.0,98267.0,0.11094463]
["bitfinex-derivatives","BTCF0:USTF0",1732536458290,0.00268,98268.0,98267.0,0.11094463]
["bitfinex-derivatives","BTCF0:USTF0",1732536458479,0.05095196,98278.0,98268.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1732536458680,0.05095196,98278.0,98277.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1732536459182,0.05095196,98278.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732536459778,0.00011896,98278.0,98277.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732536460277,0.00011896,98278.0,98277.0,0.0796168]
["bitfinex-derivatives","BTCF0:USTF0",1732536460483,0.05095096,98278.0,98277.0,0.0796168]
["bitfinex-derivatives","BTCF0:USTF0",1732536462280,0.00011896,98278.0,98277.0,0.0796168]
["bitfinex-derivatives","BTCF0:USTF0",1732536462985,1.5,98292.0,98277.0,0.0287838]
["bitfinex-derivatives","BTCF0:USTF0",1732536463183,0.3608,98297.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732536463184,0.050827,98289.0,98288.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1732536463892,0.0051995,98299.0,98291.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536463893,0.14256,98299.0,98291.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536464193,0.050824,98295.0,98294.0,0.411624]
["bitfinex-derivatives","BTCF0:USTF0",1732536464987,0.050824,98295.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536465388,0.050824,98295.0,98294.0,0.38963649]
["bitfinex-derivatives","BTCF0:USTF0",1732536465589,0.050824,98295.0,98294.0,0.44046049]
["bitfinex-derivatives","BTCF0:USTF0",1732536465885,9.952e-05,98298.0,98294.0,0.44046049]
["bitfinex-derivatives","BTCF0:USTF0",1732536465886,9.952e-05,98298.0,98297.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1732536466487,9.952e-05,98298.0,98297.0,0.356023]
["bitfinex-derivatives","BTCF0:USTF0",1732536466684,0.0004,98311.0,98310.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1732536466879,0.0004,98311.0,98310.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1732536467094,0.0004,98311.0,98310.0,0.41241601]
["bitfinex-derivatives","BTCF0:USTF0",1732536467684,0.00052806,98311.0,98310.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732536468489,0.00052806,98311.0,98310.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536468891,0.42302806,98311.0,98310.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536469085,0.72818806,98311.0,98310.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536469286,0.87070806,98311.0,98310.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536469490,0.87070806,98311.0,98294.0,0.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1732536469692,0.87070806,98311.0,98294.0,0.07117726]
["bitfinex-derivatives","BTCF0:USTF0",1732536469693,0.050824,98295.0,98294.0,0.07117726]
["bitfinex-derivatives","BTCF0:USTF0",1732536469887,0.051224,98295.0,98294.0,0.07117726]
["bitfinex-derivatives","BTCF0:USTF0",1732536470985,0.051224,98295.0,98294.0,0.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1732536477489,0.0004,98295.0,98294.0,0.43197726]
["bitfinex-derivatives","BTCF0:USTF0",1732536477685,0.051224,98295.0,98294.0,0.43197726]
["bitfinex-derivatives","BTCF0:USTF0",1732536478691,0.0004,98295.0,98294.0,0.43197726]
["bitfinex-derivatives","BTCF0:USTF0",1732536480395,0.051224,98295.0,98294.0,0.43197726]
["bitfinex-derivatives","BTCF0:USTF0",1732536481398,0.051224,98295.0,98294.0,0.38115326]
["bitfinex-derivatives","BTCF0:USTF0",1732536481597,0.051224,98295.0,98294.0,0.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1732536483494,0.051224,98295.0,98294.0,0.07117726]
["bitfinex-derivatives","BTCF0:USTF0",1732536484093,0.051224,98295.0,98294.0,0.02035326]
["bitfinex-derivatives","BTCF0:USTF0",1732536485196,0.050827,98288.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536485399,0.05091123,98288.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536485601,0.050832,98279.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536485797,0.051232,98279.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536486197,0.051232,98279.0,98268.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732536486397,0.051232,98279.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536486600,0.050838,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536486992,0.051238,98268.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536488203,0.051238,98268.0,98267.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732536488594,0.0004,98268.0,98267.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732536489699,0.051238,98268.0,98267.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732536490298,0.0004,98268.0,98267.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1732536492703,0.3608,98287.0,98286.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1732536493010,0.3608,98287.0,98286.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732536493802,0.05091223,98288.0,98286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536494196,0.05091223,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536495703,0.0798785,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536496808,0.05091223,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536502107,8.423e-05,98288.0,98287.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732536503107,0.05091123,98288.0,98287.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1732536507204,0.05091123,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536509510,0.07920042,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536511607,0.38444042,98288.0,98287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536513315,0.38444042,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536514713,0.38435619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536515014,0.68435619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536516705,0.82671619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536518216,0.82679814,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536518521,2.32671619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536521915,2.32679857,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536522221,2.32671619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536523421,2.18446667,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536523625,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536524517,2.32675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536525716,2.32685716,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536525919,2.32687081,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536526216,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536526922,2.32675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536527710,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536528219,2.02686188,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536528518,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536528820,2.02686858,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536529025,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536529221,1.88435619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536529421,2.0268633,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536529614,2.02683128,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536529921,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536530319,1.88435619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536530520,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536531725,2.02688027,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536532030,2.02675619,98288.0,98287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732536533715,0.050854,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536534028,0.050857,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536534820,0.05097546,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536535015,0.00051846,98230.0,98229.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1732536535214,0.00051846,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536535215,0.05137546,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536536722,0.05137546,98230.0,98229.0,0.05215735]
["bitfinex-derivatives","BTCF0:USTF0",1732536537321,0.05137546,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536537521,0.19377546,98230.0,98229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732536538516,0.19377546,98230.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536538517,0.050859,98226.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536538717,0.05586436,98226.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536538921,0.05626436,98226.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536539129,0.051259,98226.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536541231,0.051259,98226.0,98225.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1732536541930,0.051259,98226.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536544828,0.051259,98226.0,98225.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1732536545027,0.0004,98226.0,98225.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1732536545226,0.14737837,98230.0,98229.0,0.050858]
["bitfinex-derivatives","BTCF0:USTF0",1732536545426,0.3608,98248.0,98225.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1732536545623,0.05085,98243.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536545825,0.05085,98243.0,98242.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732536546533,0.050853,98238.0,98236.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1732536546736,0.050853,98238.0,98237.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732536547535,0.050853,98238.0,98237.0,0.082054]
["bitfinex-derivatives","BTCF0:USTF0",1732536548138,0.050853,98238.0,98237.0,0.1112345]
["bitfinex-derivatives","BTCF0:USTF0",1732536550239,7.595e-05,98243.0,98242.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1732536550433,7.595e-05,98243.0,98242.0,0.411651]
["bitfinex-derivatives","BTCF0:USTF0",1732536550638,0.00506483,98248.0,98247.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1732536550834,0.14228,98251.0,98250.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1732536551041,0.00052001,98255.0,98254.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1732536551234,0.050843,98258.0,98257.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732536551532,0.05095231,98258.0,98257.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1732536551726,0.05095231,98258.0,98257.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732536552636,0.05095231,98258.0,98257.0,0.07945999]
["bitfinex-derivatives","BTCF0:USTF0",1732536555233,0.00010931,98258.0,98257.0,0.07945999]
["bitfinex-derivatives","BTCF0:USTF0",1732536555438,0.00010931,98258.0,98257.0,0.38477999]
["bitfinex-derivatives","BTCF0:USTF0",1732536555636,0.3608,98270.0,98269.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1732536556135,0.05582539,98274.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536556333,0.050835,98274.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536556725,0.05094641,98274.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536556935,0.05607321,98274.0,98273.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1732536557138,0.05607321,98274.0,98273.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732536558838,0.00011141,98274.0,98273.0,0.07941209]
["bitfinex-derivatives","BTCF0:USTF0",1732536559142,0.00011141,98274.0,98273.0,0.38469209]
["bitfinex-derivatives","BTCF0:USTF0",1732536561538,0.00011141,98274.0,98273.0,0.40504676]
["bitfinex-derivatives","BTCF0:USTF0",1732536563039,0.050826,98291.0,98273.0,0.40504676]
["bitfinex-derivatives","BTCF0:USTF0",1732536563235,0.050826,98291.0,98275.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1732536563439,0.050826,98291.0,98275.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732536563641,0.050826,98291.0,98275.0,0.356514]
["bitfinex-derivatives","BTCF0:USTF0",1732536563842,0.14224,98295.0,98275.0,0.356514]
["bitfinex-derivatives","BTCF0:USTF0",1732536564141,0.00208789,98276.0,98275.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732536564540,0.00208789,98276.0,98275.0,0.356514]
["bitfinex-derivatives","BTCF0:USTF0",1732536564729,0.00208789,98276.0,98275.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732536564935,0.00208789,98276.0,98275.0,0.356514]
["bitfinex-derivatives","BTCF0:USTF0",1732536566642,0.14224,98302.0,98275.0,0.30568]
["bitfinex-derivatives","BTCF0:USTF0",1732536566942,0.050818,98306.0,98305.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1732536567333,0.050818,98306.0,98305.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536567837,0.0509279,98306.0,98305.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536569839,0.0509279,98306.0,98305.0,0.44106129]
["bitfinex-derivatives","BTCF0:USTF0",1732536571040,0.0509279,98306.0,98305.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732536571246,0.0509279,98306.0,98305.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536572143,0.0509279,98306.0,98305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536572345,0.0509279,98306.0,98305.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732536573644,0.0001099,98306.0,98305.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732536573947,0.0001099,98306.0,98305.0,0.412018]
["bitfinex-derivatives","BTCF0:USTF0",1732536574950,0.0001099,98306.0,98305.0,0.422018]
["bitfinex-derivatives","BTCF0:USTF0",1732536575449,0.0001099,98306.0,98305.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1732536576847,0.0509279,98306.0,98305.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1732536578345,0.0509279,98306.0,98305.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732536579849,0.0509279,98306.0,98305.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1732536581645,0.0509279,98306.0,98305.0,0.03074932]
["bitfinex-derivatives","BTCF0:USTF0",1732536581950,0.0509279,98306.0,98305.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732536582747,0.050828,98286.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536582954,0.05083,98283.0,98276.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1732536583148,0.41163,98283.0,98282.0,0.03005239]
["bitfinex-derivatives","BTCF0:USTF0",1732536583453,0.41163,98283.0,98282.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732536584158,0.05083,98283.0,98282.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732536586058,0.0615,98285.0,98282.0,0.00152629]
["bitfinex-derivatives","BTCF0:USTF0",1732536586255,0.051351,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732536586755,0.000523,98286.0,98285.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1732536586957,0.000523,98286.0,98285.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1732536587261,0.000523,98286.0,98285.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1732536587451,0.000523,98286.0,98285.0,0.1217648]
["bitfinex-derivatives","BTCF0:USTF0",1732536590757,0.000523,98286.0,98285.0,0.7878048]
["bitfinex-derivatives","BTCF0:USTF0",1732536593366,0.000523,98286.0,98285.0,0.8970048]
["bitfinex-derivatives","BTCF0:USTF0",1732536594763,0.000523,98286.0,98285.0,0.5917648]
["bitfinex-derivatives","BTCF0:USTF0",1732536594967,0.000523,98286.0,98285.0,0.8970048]
["bitfinex-derivatives","BTCF0:USTF0",1732536596265,0.0051031,98300.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732536596463,0.050811,98320.0,98299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732536596664,0.050817,98309.0,98299.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1732536596966,0.050817,98309.0,98308.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536597263,0.05090074,98309.0,98308.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536598167,0.05090074,98309.0,98308.0,0.412017]
["bitfinex-derivatives","BTCF0:USTF0",1732536599167,0.05090074,98309.0,98308.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536599657,0.05090074,98309.0,98308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536600665,0.05090074,98309.0,98308.0,0.02943814]
["bitfinex-derivatives","BTCF0:USTF0",1732536600884,0.05090074,98309.0,98308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536603566,8.374e-05,98309.0,98308.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732536606064,8.374e-05,98309.0,98308.0,0.4323658]
["bitfinex-derivatives","BTCF0:USTF0",1732536606266,8.374e-05,98309.0,98308.0,0.7698258]
["bitfinex-derivatives","BTCF0:USTF0",1732536606475,0.050808,98326.0,98325.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536606775,0.050805,98330.0,98329.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1732536607164,0.050805,98330.0,98329.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732536607374,0.05088159,98330.0,98329.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732536607869,0.05088159,98330.0,98329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536608570,0.05088159,98330.0,98329.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732536609367,0.05088159,98330.0,98329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536609564,0.05088159,98330.0,98329.0,0.02856562]
["bitfinex-derivatives","BTCF0:USTF0",1732536610868,0.05088159,98330.0,98329.0,0.07937162]
["bitfinex-derivatives","BTCF0:USTF0",1732536612581,0.05088159,98330.0,98329.0,0.02856562]
["bitfinex-derivatives","BTCF0:USTF0",1732536614977,0.05088159,98330.0,98329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536615776,0.41168159,98330.0,98329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536616181,0.050816,98309.0,98308.0,0.0203488]
["bitfinex-derivatives","BTCF0:USTF0",1732536616577,0.051216,98309.0,98299.0,0.050821]
["bitfinex-derivatives","BTCF0:USTF0",1732536616782,0.00011928,98308.0,98307.0,0.02944958]
["bitfinex-derivatives","BTCF0:USTF0",1732536616977,0.00051928,98308.0,98307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536620287,0.00051928,98308.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536620473,0.050821,98300.0,98284.0,0.02837609]
["bitfinex-derivatives","BTCF0:USTF0",1732536620784,0.050836,98271.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536620977,0.00011986,98270.0,98269.0,0.38868037]
["bitfinex-derivatives","BTCF0:USTF0",1732536621284,0.00011986,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536621285,0.00051986,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536621582,0.050837,98269.0,98268.0,0.0294759]
["bitfinex-derivatives","BTCF0:USTF0",1732536621785,0.050837,98269.0,98268.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732536621986,0.051237,98269.0,98268.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732536625489,0.193077,98269.0,98268.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1732536628280,0.050839,98266.0,98265.0,0.38988835]
["bitfinex-derivatives","BTCF0:USTF0",1732536628584,0.051239,98266.0,98265.0,0.38988835]
["bitfinex-derivatives","BTCF0:USTF0",1732536631283,0.0004,98266.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536631485,0.050843,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536631684,0.051243,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536632080,0.05136077,98258.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536632286,0.050844,98256.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536632587,0.050852,98240.0,98239.0,0.35694674]
["bitfinex-derivatives","BTCF0:USTF0",1732536632985,0.051252,98240.0,98239.0,0.35694674]
["bitfinex-derivatives","BTCF0:USTF0",1732536633288,0.051252,98240.0,98239.0,0.38528984]
["bitfinex-derivatives","BTCF0:USTF0",1732536633780,0.051252,98240.0,98239.0,0.43614284]
["bitfinex-derivatives","BTCF0:USTF0",1732536633986,0.0004,98240.0,98239.0,0.43614284]
["bitfinex-derivatives","BTCF0:USTF0",1732536634186,0.0004,98240.0,98239.0,0.38528984]
["bitfinex-derivatives","BTCF0:USTF0",1732536637190,0.00048575,98240.0,98239.0,0.35694674]
["bitfinex-derivatives","BTCF0:USTF0",1732536637382,0.31094638,98240.0,98239.0,0.35194674]
["bitfinex-derivatives","BTCF0:USTF0",1732536637693,0.30584575,98240.0,98239.0,0.35194674]
["bitfinex-derivatives","BTCF0:USTF0",1732536637893,0.30584575,98240.0,98230.0,0.02804473]
["bitfinex-derivatives","BTCF0:USTF0",1732536638079,0.050859,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536638279,0.05093996,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536638483,0.05133996,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536641092,0.05133996,98226.0,98217.0,0.02845237]
["bitfinex-derivatives","BTCF0:USTF0",1732536641288,0.05133996,98226.0,98215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732536641595,0.051264,98216.0,98215.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732536641892,0.051264,98216.0,98215.0,0.05867914]
["bitfinex-derivatives","BTCF0:USTF0",1732536643690,0.0004,98216.0,98215.0,0.10954414]
["bitfinex-derivatives","BTCF0:USTF0",1732536646892,8.096e-05,98226.0,98215.0,0.05867914]
["bitfinex-derivatives","BTCF0:USTF0",1732536647081,8.096e-05,98226.0,98225.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1732536647389,8.096e-05,98226.0,98225.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1732536648684,8.096e-05,98226.0,98225.0,0.55386]
["bitfinex-derivatives","BTCF0:USTF0",1732536649792,0.05093996,98226.0,98225.0,0.43999293]
["bitfinex-derivatives","BTCF0:USTF0",1732536651789,8.096e-05,98226.0,98225.0,0.43999293]
["bitfinex-derivatives","BTCF0:USTF0",1732536652598,0.05093996,98226.0,98225.0,0.43999293]
["bitfinex-derivatives","BTCF0:USTF0",1732536653489,8.096e-05,98226.0,98225.0,0.43999293]
["bitfinex-derivatives","BTCF0:USTF0",1732536655796,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536660994,8.096e-05,98226.0,98225.0,0.60215826]
["bitfinex-derivatives","BTCF0:USTF0",1732536666004,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536675912,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536676199,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536676408,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536676600,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536676995,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536677206,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536677405,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536677702,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536678095,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536678299,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536678698,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536678900,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536681398,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536681708,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536683202,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536683508,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536683805,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536684006,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536685310,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536685709,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536688104,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536688305,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536688505,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536688914,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536689615,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536689912,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536690316,8.096e-05,98226.0,98225.0,0.46035826]
["bitfinex-derivatives","BTCF0:USTF0",1732536690509,8.096e-05,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536690510,0.05093996,98226.0,98225.0,0.60207826]
["bitfinex-derivatives","BTCF0:USTF0",1732536691101,0.05093996,98226.0,98225.0,0.24127826]
["bitfinex-derivatives","BTCF0:USTF0",1732536691304,0.05093996,98226.0,98225.0,0.09955826]
["bitfinex-derivatives","BTCF0:USTF0",1732536691809,0.05093996,98226.0,98225.0,0.02833293]
["bitfinex-derivatives","BTCF0:USTF0",1732536692413,0.050863,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732536692717,0.050863,98219.0,98218.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732536692918,0.05603185,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732536694706,0.00516885,98219.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732536694904,0.050863,98218.0,98217.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732536695103,0.38430136,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732536695309,0.05086,98224.0,98223.0,0.050861]
["bitfinex-derivatives","BTCF0:USTF0",1732536695511,0.05086,98224.0,98223.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732536695718,0.05086,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536697618,0.35355212,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536698509,0.05086,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536699312,0.38430136,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536699905,0.3563,98224.0,98223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536700213,0.050863,98219.0,98218.0,0.0005653]
["bitfinex-derivatives","BTCF0:USTF0",1732536700422,0.356303,98219.0,98218.0,0.0005653]
["bitfinex-derivatives","BTCF0:USTF0",1732536700719,0.35710301,98219.0,98218.0,0.0005653]
["bitfinex-derivatives","BTCF0:USTF0",1732536702817,0.050869,98210.0,98209.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1732536703010,0.00502571,98210.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536703218,0.050869,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536703414,0.05678484,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536703915,0.05674334,98207.0,98206.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732536705519,0.08295661,98207.0,98206.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732536705927,0.07788228,98207.0,98206.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732536706621,0.08304368,98207.0,98206.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1732536707319,0.07788228,98207.0,98206.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1732536707515,0.08293777,98207.0,98206.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1732536708521,0.03206877,98207.0,98205.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732536708726,0.05087,98206.0,98205.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1732536708931,0.05087,98205.0,98204.0,0.38116762]
["bitfinex-derivatives","BTCF0:USTF0",1732536709412,0.05167001,98205.0,98204.0,0.38116762]
["bitfinex-derivatives","BTCF0:USTF0",1732536710316,0.05167001,98205.0,98204.0,0.43203862]
["bitfinex-derivatives","BTCF0:USTF0",1732536710513,0.05167001,98205.0,98204.0,0.38116762]
["bitfinex-derivatives","BTCF0:USTF0",1732536710719,0.05167001,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536711023,0.05178446,98205.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536711420,0.05178446,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536711421,0.41258446,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536711722,0.05167201,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536712428,0.41247201,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536712629,0.05167201,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536714523,0.41247201,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732536715522,0.050877,98191.0,98190.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536715822,0.05167701,98191.0,98190.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732536716023,0.66721253,98191.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536716332,0.05168201,98182.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536717422,0.05168201,98182.0,98176.0,0.02689617]
["bitfinex-derivatives","BTCF0:USTF0",1732536717934,0.05168201,98182.0,98175.0,0.38117253]
["bitfinex-derivatives","BTCF0:USTF0",1732536718126,0.05168201,98182.0,98175.0,0.40751359]
["bitfinex-derivatives","BTCF0:USTF0",1732536718329,0.050885,98176.0,98175.0,0.38714106]
["bitfinex-derivatives","BTCF0:USTF0",1732536718633,0.05168501,98176.0,98175.0,0.38714106]
["bitfinex-derivatives","BTCF0:USTF0",1732536719032,0.05168501,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536719223,0.05176889,98176.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536720124,0.05089,98167.0,98166.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732536720435,0.05089,98166.0,98165.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1732536720923,0.05169001,98166.0,98165.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1732536721324,0.05169001,98166.0,98165.0,0.05740119]
["bitfinex-derivatives","BTCF0:USTF0",1732536721519,0.05169001,98166.0,98165.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732536721922,0.05169001,98166.0,98165.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1732536722921,0.00080001,98166.0,98165.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1732536723528,8.388e-05,98176.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732536723730,8.388e-05,98176.0,98169.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732536723937,0.05096888,98176.0,98175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536725929,0.05096888,98176.0,98175.0,0.02729519]
["bitfinex-derivatives","BTCF0:USTF0",1732536726129,0.05096888,98176.0,98175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536732940,8.388e-05,98176.0,98175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732536733239,0.3608,98205.0,98188.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536733240,0.050875,98196.0,98188.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536733433,0.050877,98191.0,98188.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732536733628,0.050877,98191.0,98189.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732536734039,0.00010492,98190.0,98189.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732536736241,0.00010492,98190.0,98189.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732536736547,0.00520214,98206.0,98200.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732536736746,0.14168,98215.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536736940,0.0268061,98211.0,98200.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732536737131,0.050872,98203.0,98200.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732536737447,0.00010467,98202.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536737632,0.050873,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536737938,0.051273,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536739238,0.050876,98194.0,98193.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1732536739441,0.050878,98190.0,98189.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732536739642,0.050878,98190.0,98189.0,0.12096781]
["bitfinex-derivatives","BTCF0:USTF0",1732536739940,0.051278,98190.0,98189.0,0.12096781]
["bitfinex-derivatives","BTCF0:USTF0",1732536740639,0.051278,98190.0,98189.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732536741341,0.051278,98190.0,98189.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732536744247,0.051278,98190.0,98189.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1732536744447,0.35342156,98190.0,98189.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1732536745049,0.051278,98190.0,98189.0,0.05037206]
["bitfinex-derivatives","BTCF0:USTF0",1732536745247,0.051278,98190.0,98189.0,0.02037206]
["bitfinex-derivatives","BTCF0:USTF0",1732536746147,0.05088,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536746440,0.05137469,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536746644,0.05137469,98185.0,98184.0,0.30349482]
["bitfinex-derivatives","BTCF0:USTF0",1732536751660,0.050883,98181.0,98180.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1732536752157,0.051283,98181.0,98180.0,0.05241076]
["bitfinex-derivatives","BTCF0:USTF0",1732536752655,0.051283,98181.0,98180.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1732536755653,0.051283,98181.0,98180.0,0.05241076]
["bitfinex-derivatives","BTCF0:USTF0",1732536758168,0.0004,98181.0,98180.0,0.11581076]
["bitfinex-derivatives","BTCF0:USTF0",1732536762968,0.0004,98181.0,98180.0,0.25745076]
["bitfinex-derivatives","BTCF0:USTF0",1732536765361,0.0004,98181.0,98180.0,0.11581076]
["bitfinex-derivatives","BTCF0:USTF0",1732536765566,0.0004,98181.0,98180.0,0.25745076]
["bitfinex-derivatives","BTCF0:USTF0",1732536774976,0.33172453,98199.0,98198.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732536775161,0.050872,98202.0,98198.0,0.13521664]
["bitfinex-derivatives","BTCF0:USTF0",1732536775365,0.050872,98202.0,98201.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732536775972,0.05097778,98202.0,98201.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732536777370,0.05097778,98202.0,98198.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732536777371,0.050873,98199.0,98198.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732536777575,0.050873,98199.0,98180.0,0.36324776]
["bitfinex-derivatives","BTCF0:USTF0",1732536777576,0.050878,98190.0,98189.0,0.02487043]
["bitfinex-derivatives","BTCF0:USTF0",1732536778164,1.550878,98190.0,98189.0,0.02487043]
["bitfinex-derivatives","BTCF0:USTF0",1732536778380,0.050879,98188.0,98187.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732536778771,0.051279,98188.0,98187.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1732536779866,0.0004,98188.0,98187.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1732536780269,0.0004,98188.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536780476,0.0004,98188.0,98187.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1732536784080,0.051279,98188.0,98187.0,0.192479]
["bitfinex-derivatives","BTCF0:USTF0",1732536785972,0.051279,98188.0,98187.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1732536786474,0.051279,98188.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536786679,0.051279,98188.0,98187.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732536786982,0.051279,98188.0,98186.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732536786983,0.050879,98187.0,98186.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732536787173,0.050879,98187.0,98186.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1732536787370,0.051279,98187.0,98186.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1732536787677,0.05088,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536787879,0.050883,98181.0,98180.0,0.00152776]
["bitfinex-derivatives","BTCF0:USTF0",1732536788181,0.050883,98181.0,98180.0,0.14304776]
["bitfinex-derivatives","BTCF0:USTF0",1732536788377,0.051283,98181.0,98180.0,0.19393076]
["bitfinex-derivatives","BTCF0:USTF0",1732536788879,0.38417624,98181.0,98180.0,0.19393076]
["bitfinex-derivatives","BTCF0:USTF0",1732536789077,0.051283,98181.0,98180.0,0.19393076]
["bitfinex-derivatives","BTCF0:USTF0",1732536789780,0.051283,98181.0,98180.0,0.05241076]
["bitfinex-derivatives","BTCF0:USTF0",1732536789967,0.051283,98181.0,98180.0,0.19393076]
["bitfinex-derivatives","BTCF0:USTF0",1732536790281,0.051283,98181.0,98180.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1732536791971,0.051283,98181.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732536792177,0.051283,98181.0,98180.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1732536793181,0.051283,98181.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732536793369,0.051283,98181.0,98180.0,0.192403]
["bitfinex-derivatives","BTCF0:USTF0",1732536794473,0.051283,98181.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732536794675,0.050884,98178.0,98174.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732536794874,0.050885,98177.0,98175.0,0.52269303]
["bitfinex-derivatives","BTCF0:USTF0",1732536795081,0.0004,98176.0,98175.0,0.52269303]
["bitfinex-derivatives","BTCF0:USTF0",1732536795276,1.5004,98176.0,98175.0,0.52269303]
["bitfinex-derivatives","BTCF0:USTF0",1732536795782,1.5004,98176.0,98175.0,0.46538828]
["bitfinex-derivatives","BTCF0:USTF0",1732536795976,1.5004,98176.0,98175.0,0.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1732536796177,1.5004,98176.0,98175.0,0.46538828]
["bitfinex-derivatives","BTCF0:USTF0",1732536796477,1.5004,98176.0,98175.0,0.32386828]
["bitfinex-derivatives","BTCF0:USTF0",1732536796787,1.5004,98176.0,98175.0,0.46538828]
["bitfinex-derivatives","BTCF0:USTF0",1732536798973,1.5004,98176.0,98175.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732536799686,0.050886,98175.0,98173.0,0.02564787]
["bitfinex-derivatives","BTCF0:USTF0",1732536799983,0.050892,98163.0,98162.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732536800185,0.050892,98163.0,98162.0,0.19767227]
["bitfinex-derivatives","BTCF0:USTF0",1732536800493,0.051292,98163.0,98162.0,0.19767227]
["bitfinex-derivatives","BTCF0:USTF0",1732536800988,0.0004,98163.0,98162.0,0.19767227]
["bitfinex-derivatives","BTCF0:USTF0",1732536801179,0.0004,98163.0,98162.0,0.08895227]
["bitfinex-derivatives","BTCF0:USTF0",1732536801489,0.0004,98163.0,98162.0,0.23047227]
["bitfinex-derivatives","BTCF0:USTF0",1732536801875,0.0004,98163.0,98162.0,0.28136427]
["bitfinex-derivatives","BTCF0:USTF0",1732536802479,0.0004,98163.0,98162.0,0.28140427]
["bitfinex-derivatives","BTCF0:USTF0",1732536804481,0.0004,98163.0,98162.0,0.58700427]
["bitfinex-derivatives","BTCF0:USTF0",1732536804686,0.000126,98180.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732536804891,0.000126,98180.0,98179.0,0.553244]
["bitfinex-derivatives","BTCF0:USTF0",1732536805190,0.33289324,98206.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536805380,0.0301445,98208.0,98187.0,0.411679]
["bitfinex-derivatives","BTCF0:USTF0",1732536806284,0.00048322,98188.0,98187.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1732536809285,0.00048322,98188.0,98187.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732536809588,0.050887,98172.0,98171.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732536809802,0.050887,98172.0,98169.0,0.02441864]
["bitfinex-derivatives","BTCF0:USTF0",1732536809803,0.3608,98172.0,98169.0,0.02441864]
["bitfinex-derivatives","BTCF0:USTF0",1732536809980,0.3608,98172.0,98160.0,0.10110361]
["bitfinex-derivatives","BTCF0:USTF0",1732536809981,0.3612,98172.0,98170.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1732536810182,0.3612,98172.0,98165.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732536810385,0.3612,98172.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732536810682,0.050889,98169.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732536810884,0.050889,98169.0,98168.0,0.02037398]
["bitfinex-derivatives","BTCF0:USTF0",1732536811181,0.0004,98172.0,98170.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732536811385,0.0004,98172.0,98171.0,0.082088]
["bitfinex-derivatives","BTCF0:USTF0",1732536811585,0.0004,98172.0,98171.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1732536812780,0.0004,98172.0,98171.0,0.24949429]
["bitfinex-derivatives","BTCF0:USTF0",1732536814392,0.0004,98172.0,98171.0,0.10793429]
["bitfinex-derivatives","BTCF0:USTF0",1732536814713,0.0004,98172.0,98171.0,0.24949429]
["bitfinex-derivatives","BTCF0:USTF0",1732536815583,0.0004,98172.0,98171.0,0.24937429]
["bitfinex-derivatives","BTCF0:USTF0",1732536818793,0.0004,98172.0,98171.0,0.22937429]
["bitfinex-derivatives","BTCF0:USTF0",1732536826383,0.00048322,98188.0,98187.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732536826589,0.00048322,98188.0,98187.0,0.192319]
["bitfinex-derivatives","BTCF0:USTF0",1732536826790,0.00048322,98188.0,98187.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1732536827000,0.00048322,98188.0,98187.0,0.192719]
["bitfinex-derivatives","BTCF0:USTF0",1732536828699,0.00048322,98188.0,98187.0,0.21641686]
["bitfinex-derivatives","BTCF0:USTF0",1732536833198,0.3608,98209.0,98208.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1732536833405,0.050866,98214.0,98213.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1732536833903,0.050866,98214.0,98213.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732536834102,0.00515698,98217.0,98216.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1732536834302,0.0332,98220.0,98219.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1732536834694,0.0332,98220.0,98219.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732536834695,0.03332437,98220.0,98219.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732536834902,0.00012437,98220.0,98219.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732536835994,0.05098637,98220.0,98219.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1732536836392,0.05098637,98220.0,98219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732536836607,0.08198637,98220.0,98219.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732536837398,0.08198637,98220.0,98219.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1732536839005,0.05098637,98220.0,98219.0,0.193103]
["bitfinex-derivatives","BTCF0:USTF0",1732536839690,0.05098637,98220.0,98219.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732536839900,0.05098637,98220.0,98219.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1732536840398,0.05098637,98220.0,98219.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732536840901,0.05098637,98220.0,98211.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732536840902,0.050863,98218.0,98211.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1732536841091,0.050872,98201.0,98200.0,0.15044867]
["bitfinex-derivatives","BTCF0:USTF0",1732536841296,0.050872,98201.0,98200.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732536841499,0.050872,98201.0,98200.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1732536841701,0.3608,98204.0,98198.0,0.49451985]
["bitfinex-derivatives","BTCF0:USTF0",1732536841900,0.3608,98212.0,98198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732536841901,0.050873,98199.0,98198.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732536842102,0.050873,98199.0,98198.0,0.16177067]
["bitfinex-derivatives","BTCF0:USTF0",1732536842604,0.081573,98199.0,98198.0,0.16177067]
["bitfinex-derivatives","BTCF0:USTF0",1732536842803,0.08167022,98199.0,98198.0,0.16177067]
["bitfinex-derivatives","BTCF0:USTF0",1732536843697,0.08167022,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536843898,0.08167022,98199.0,98198.0,0.16177067]
["bitfinex-derivatives","BTCF0:USTF0",1732536844095,0.11237022,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536844301,0.11237022,98199.0,98198.0,0.16177067]
["bitfinex-derivatives","BTCF0:USTF0",1732536845004,0.11237022,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536845204,0.11237022,98199.0,98198.0,0.16165067]
["bitfinex-derivatives","BTCF0:USTF0",1732536845405,0.11237022,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536847200,0.44477964,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536847707,0.11237022,98199.0,98198.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536848203,0.06149722,98199.0,98196.0,0.14280744]
["bitfinex-derivatives","BTCF0:USTF0",1732536848509,0.050874,98197.0,98196.0,0.14280744]
["bitfinex-derivatives","BTCF0:USTF0",1732536849111,0.051274,98197.0,98196.0,0.14280744]
["bitfinex-derivatives","BTCF0:USTF0",1732536849300,0.051274,98197.0,98196.0,0.00152744]
["bitfinex-derivatives","BTCF0:USTF0",1732536849698,0.051274,98197.0,98194.0,0.16165218]
["bitfinex-derivatives","BTCF0:USTF0",1732536849914,0.050878,98189.0,98188.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732536850117,0.050879,98188.0,98183.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732536850408,0.412078,98189.0,98183.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732536850710,0.0004,98184.0,98183.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732536851102,0.051281,98184.0,98183.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1732536852004,0.050882,98183.0,98178.0,0.24085567]
["bitfinex-derivatives","BTCF0:USTF0",1732536852404,0.051282,98183.0,98178.0,0.29173967]
["bitfinex-derivatives","BTCF0:USTF0",1732536852708,0.051282,98183.0,98180.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1732536853407,0.051282,98183.0,98182.0,0.07125267]
["bitfinex-derivatives","BTCF0:USTF0",1732536853713,0.051282,98183.0,98182.0,0.02037067]
["bitfinex-derivatives","BTCF0:USTF0",1732536854905,0.050885,98177.0,98176.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1732536855100,0.050885,98177.0,98176.0,0.225305]
["bitfinex-derivatives","BTCF0:USTF0",1732536855305,0.051285,98177.0,98176.0,0.225305]
["bitfinex-derivatives","BTCF0:USTF0",1732536855808,0.051285,98177.0,98176.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1732536858422,0.051285,98177.0,98176.0,0.10435921]
["bitfinex-derivatives","BTCF0:USTF0",1732536859309,0.051285,98177.0,98176.0,0.05347421]
["bitfinex-derivatives","BTCF0:USTF0",1732536863414,0.05140265,98177.0,98176.0,0.05347421]
["bitfinex-derivatives","BTCF0:USTF0",1732536865417,0.05140265,98177.0,98176.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732536866221,0.05140265,98177.0,98159.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1732536866222,0.356445,98176.0,98140.0,0.09957567]
["bitfinex-derivatives","BTCF0:USTF0",1732536866422,0.050892,98163.0,98162.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1732536867008,0.051292,98163.0,98162.0,0.00152779]
["bitfinex-derivatives","BTCF0:USTF0",1732536872219,0.050894,98159.0,98158.0,0.02358421]
["bitfinex-derivatives","BTCF0:USTF0",1732536872522,0.050894,98159.0,98149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732536872523,0.050899,98150.0,98149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732536872713,0.411699,98150.0,98149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732536872912,0.412099,98150.0,98149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732536873819,0.412099,98150.0,98149.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1732536875925,0.3612,98150.0,98149.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1732536877016,0.0004,98150.0,98149.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1732536877227,0.36090874,98163.0,98149.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732536877524,0.00010874,98163.0,98162.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732536881525,0.00010874,98163.0,98162.0,0.07481504]
["bitfinex-derivatives","BTCF0:USTF0",1732536889031,0.00010874,98163.0,98162.0,0.09519198]
["bitfinex-derivatives","BTCF0:USTF0",1732536889742,0.00010874,98163.0,98162.0,0.23639198]
["bitfinex-derivatives","BTCF0:USTF0",1732536891124,0.00010874,98163.0,98162.0,0.04429998]
["bitfinex-derivatives","BTCF0:USTF0",1732536895524,0.00010874,98163.0,98162.0,0.18549998]
["bitfinex-derivatives","BTCF0:USTF0",1732536899127,0.00010874,98163.0,98162.0,0.23639198]
["bitfinex-derivatives","BTCF0:USTF0",1732536899723,0.00010874,98163.0,98162.0,0.17907515]
["bitfinex-derivatives","BTCF0:USTF0",1732536900625,0.00010874,98163.0,98162.0,0.19945274]
["bitfinex-derivatives","BTCF0:USTF0",1732536900820,0.14463082,98201.0,98162.0,0.2229056]
["bitfinex-derivatives","BTCF0:USTF0",1732536900821,0.3608,98193.0,98162.0,0.2229056]
["bitfinex-derivatives","BTCF0:USTF0",1732536901030,0.050887,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732536901231,0.050887,98172.0,98171.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732536902132,0.05140815,98172.0,98171.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1732536903036,0.00052115,98172.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536903229,0.050892,98163.0,98162.0,0.04383045]
["bitfinex-derivatives","BTCF0:USTF0",1732536903431,0.050892,98163.0,98162.0,0.02037759]
["bitfinex-derivatives","BTCF0:USTF0",1732536903626,0.051292,98163.0,98162.0,0.02037759]
["bitfinex-derivatives","BTCF0:USTF0",1732536905431,0.051292,98163.0,98162.0,0.16137759]
["bitfinex-derivatives","BTCF0:USTF0",1732536905626,0.051292,98163.0,98162.0,0.02037759]
["bitfinex-derivatives","BTCF0:USTF0",1732536905830,0.051292,98163.0,98154.0,0.02392517]
["bitfinex-derivatives","BTCF0:USTF0",1732536905831,0.050896,98155.0,98154.0,0.02392517]
["bitfinex-derivatives","BTCF0:USTF0",1732536906024,0.3608,98155.0,98154.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732536906231,0.050897,98153.0,98151.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1732536906432,0.050898,98152.0,98151.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1732536906741,0.051298,98152.0,98151.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1732536906930,0.05140265,98152.0,98151.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1732536908337,0.00050465,98152.0,98151.0,0.05242602]
["bitfinex-derivatives","BTCF0:USTF0",1732536909341,0.00050465,98152.0,98151.0,0.19342602]
["bitfinex-derivatives","BTCF0:USTF0",1732536909638,0.05140265,98152.0,98151.0,0.19342602]
["bitfinex-derivatives","BTCF0:USTF0",1732536910945,0.05140265,98152.0,98151.0,0.14252802]
["bitfinex-derivatives","BTCF0:USTF0",1732536911437,0.05140265,98152.0,98151.0,0.00152802]
["bitfinex-derivatives","BTCF0:USTF0",1732536915136,0.05140265,98152.0,98151.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1732536916344,0.05140265,98152.0,98139.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732536916345,0.050904,98140.0,98139.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732536916639,0.051304,98140.0,98139.0,0.411704]
["bitfinex-derivatives","BTCF0:USTF0",1732536916837,0.051304,98140.0,98139.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1732536917232,0.0004,98140.0,98139.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1732536917939,0.00010465,98152.0,98139.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1732536918135,0.0509,98150.0,98149.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732536918545,0.050899,98149.0,98148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732536919046,0.051299,98149.0,98148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732536920340,0.051299,98149.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536920644,0.0004,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536921538,0.0513,98148.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536921843,0.0004,98148.0,98147.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732536922443,0.00010465,98152.0,98147.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732536922444,0.00010465,98152.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732536922652,0.00010465,98152.0,98151.0,0.191938]
["bitfinex-derivatives","BTCF0:USTF0",1732536922942,0.00010465,98152.0,98151.0,0.19273799]
["bitfinex-derivatives","BTCF0:USTF0",1732536923730,0.30243783,98162.0,98161.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732536923935,0.050888,98171.0,98161.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1732536924137,0.050888,98171.0,98168.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732536924336,0.050888,98171.0,98169.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1732536924648,0.3608,98173.0,98169.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1732536924846,0.00012862,98170.0,98169.0,0.06509999]
["bitfinex-derivatives","BTCF0:USTF0",1732536925439,0.00012862,98170.0,98169.0,0.37069999]
["bitfinex-derivatives","BTCF0:USTF0",1732536926247,0.00012862,98170.0,98169.0,0.06509999]
["bitfinex-derivatives","BTCF0:USTF0",1732536927039,0.00012862,98170.0,98169.0,0.09759999]
["bitfinex-derivatives","BTCF0:USTF0",1732536928751,0.050879,98189.0,98169.0,0.76399999]
["bitfinex-derivatives","BTCF0:USTF0",1732536928940,0.3608,98193.0,98178.0,0.09957567]
["bitfinex-derivatives","BTCF0:USTF0",1732536929141,0.050883,98180.0,98179.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1732536929436,0.050883,98180.0,98169.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1732536929745,0.05089,98167.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732536929945,0.050889,98169.0,98166.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732536930345,0.050889,98169.0,98168.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536931044,0.00010152,98179.0,98168.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536931247,0.00010152,98179.0,98175.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732536931443,0.05098552,98179.0,98178.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732536933154,0.05089,98167.0,98166.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536933343,0.050884,98178.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732536933344,0.3608,98173.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732536933541,0.3608,98156.0,98150.0,0.11995056]
["bitfinex-derivatives","BTCF0:USTF0",1732536933846,0.0004,98151.0,98150.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536934046,0.0004,98151.0,98150.0,0.16137489]
["bitfinex-derivatives","BTCF0:USTF0",1732536935348,0.0004,98151.0,98150.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536935649,0.0004,98151.0,98150.0,0.16117489]
["bitfinex-derivatives","BTCF0:USTF0",1732536936054,0.0004,98151.0,98150.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536936055,0.051298,98151.0,98150.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536936940,0.05137031,98151.0,98150.0,0.02037489]
["bitfinex-derivatives","BTCF0:USTF0",1732536939347,0.00047231,98151.0,98150.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732536939656,0.05137031,98151.0,98150.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732536940153,0.03137031,98151.0,98150.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732536941248,0.03148483,98151.0,98150.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732536941950,0.00011452,98151.0,98150.0,0.07127389]
["bitfinex-derivatives","BTCF0:USTF0",1732536945751,0.050899,98150.0,98149.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1732536946161,0.051299,98150.0,98149.0,0.02190849]
["bitfinex-derivatives","BTCF0:USTF0",1732536947756,0.0004,98150.0,98149.0,0.07280749]
["bitfinex-derivatives","BTCF0:USTF0",1732536949252,0.0004,98150.0,98149.0,0.43360749]
["bitfinex-derivatives","BTCF0:USTF0",1732536950460,0.0004,98150.0,98149.0,0.57440749]
["bitfinex-derivatives","BTCF0:USTF0",1732536960056,0.0004,98150.0,98149.0,0.43360749]
["bitfinex-derivatives","BTCF0:USTF0",1732536960265,0.0004,98150.0,98149.0,0.57440749]
["bitfinex-derivatives","BTCF0:USTF0",1732536960653,0.051299,98150.0,98149.0,0.52350849]
["bitfinex-derivatives","BTCF0:USTF0",1732536961057,0.051299,98150.0,98149.0,0.38270849]
["bitfinex-derivatives","BTCF0:USTF0",1732536962456,0.051299,98150.0,98149.0,0.43360749]
["bitfinex-derivatives","BTCF0:USTF0",1732536964967,0.0004,98150.0,98149.0,0.43360749]
["bitfinex-derivatives","BTCF0:USTF0",1732536965362,0.00011452,98151.0,98150.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732536965667,0.00011452,98151.0,98150.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1732536970661,0.0333,98178.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732536970968,0.050885,98177.0,98173.0,0.05168701]
["bitfinex-derivatives","BTCF0:USTF0",1732536971666,9.548e-05,98174.0,98173.0,0.05168701]
["bitfinex-derivatives","BTCF0:USTF0",1732536973967,9.548e-05,98174.0,98173.0,0.08115812]
["bitfinex-derivatives","BTCF0:USTF0",1732536974476,0.050878,98191.0,98173.0,0.22175812]
["bitfinex-derivatives","BTCF0:USTF0",1732536974768,0.00503787,98197.0,98173.0,0.22175812]
["bitfinex-derivatives","BTCF0:USTF0",1732536974769,0.05088,98186.0,98183.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732536975068,0.05088,98186.0,98184.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732536975568,0.0001172,98185.0,98184.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732536975771,0.0509972,98185.0,98184.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1732536976074,0.050883,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536976261,0.050883,98180.0,98141.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732536976262,0.05089,98167.0,98157.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1732536976570,0.3608,98171.0,98161.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732536976773,0.050892,98162.0,98161.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732536976971,0.051292,98162.0,98160.0,0.18041379]
["bitfinex-derivatives","BTCF0:USTF0",1732536977274,0.051292,98162.0,98161.0,0.191453]
["bitfinex-derivatives","BTCF0:USTF0",1732536977466,0.3608,98171.0,98161.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1732536977774,0.3608,98171.0,98170.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536977964,0.411688,98171.0,98170.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536987873,0.322008,98171.0,98170.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536988076,0.00052001,98203.0,98170.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732536988077,0.05087,98206.0,98184.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732536988282,0.0509972,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732536988581,0.0509972,98185.0,98184.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1732536989083,0.0509972,98185.0,98184.0,0.53258828]
["bitfinex-derivatives","BTCF0:USTF0",1732536989279,0.0001172,98185.0,98184.0,0.53258828]
["bitfinex-derivatives","BTCF0:USTF0",1732536989881,0.0001172,98185.0,98184.0,0.58346928]
["bitfinex-derivatives","BTCF0:USTF0",1732536991879,0.0316,98201.0,98195.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732536992070,0.081669,98208.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732536992274,0.081669,98208.0,98200.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1732536992580,0.081669,98208.0,98207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732536992977,0.08176912,98208.0,98207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732536994882,0.03090012,98208.0,98207.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1732536995288,0.00010012,98208.0,98207.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1732536995489,0.05096912,98208.0,98207.0,0.192429]
["bitfinex-derivatives","BTCF0:USTF0",1732536995984,0.05096912,98208.0,98207.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732536996192,0.05096912,98208.0,98207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732536996883,0.05096912,98208.0,98207.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732536998684,0.05096912,98208.0,98207.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732536998888,0.05096912,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537006486,0.35280652,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537006995,0.05096912,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537007193,0.35280682,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537008088,0.05096912,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537009288,0.08099508,98208.0,98207.0,0.00026858]
["bitfinex-derivatives","BTCF0:USTF0",1732537012299,0.08099508,98208.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732537012300,0.050875,98196.0,98195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732537012497,0.050877,98192.0,98191.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1732537013199,0.0609,98195.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537013496,0.051278,98189.0,98188.0,0.07125077]
["bitfinex-derivatives","BTCF0:USTF0",1732537013684,0.051278,98189.0,98188.0,0.21157077]
["bitfinex-derivatives","BTCF0:USTF0",1732537014304,0.051278,98189.0,98188.0,0.57237077]
["bitfinex-derivatives","BTCF0:USTF0",1732537014595,0.0004,98189.0,98188.0,0.57237077]
["bitfinex-derivatives","BTCF0:USTF0",1732537022097,0.0004,98196.0,98188.0,0.87789077]
["bitfinex-derivatives","BTCF0:USTF0",1732537022397,0.0004,98196.0,98195.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732537024387,0.0004,98196.0,98195.0,0.356395]
["bitfinex-derivatives","BTCF0:USTF0",1732537024993,0.0004,98196.0,98195.0,0.496515]
["bitfinex-derivatives","BTCF0:USTF0",1732537026491,0.0004,98196.0,98195.0,0.52457736]
["bitfinex-derivatives","BTCF0:USTF0",1732537032205,0.0004,98196.0,98195.0,0.07893736]
["bitfinex-derivatives","BTCF0:USTF0",1732537032501,0.051275,98196.0,98195.0,0.07893736]
["bitfinex-derivatives","BTCF0:USTF0",1732537032802,0.051275,98196.0,98195.0,0.16818236]
["bitfinex-derivatives","BTCF0:USTF0",1732537033406,0.051275,98196.0,98195.0,0.21905736]
["bitfinex-derivatives","BTCF0:USTF0",1732537034504,0.0004,98196.0,98195.0,0.21905736]
["bitfinex-derivatives","BTCF0:USTF0",1732537034905,0.0004,98196.0,98195.0,0.52457736]
["bitfinex-derivatives","BTCF0:USTF0",1732537035102,0.21186975,98197.0,98196.0,0.050875]
["bitfinex-derivatives","BTCF0:USTF0",1732537035305,0.21186975,98199.0,98198.0,0.050874]
["bitfinex-derivatives","BTCF0:USTF0",1732537035507,0.21186975,98200.0,98199.0,0.050873]
["bitfinex-derivatives","BTCF0:USTF0",1732537036011,0.21186975,98200.0,98199.0,0.35719301]
["bitfinex-derivatives","BTCF0:USTF0",1732537036210,0.21186975,98202.0,98201.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1732537036410,0.21186975,98202.0,98201.0,0.411672]
["bitfinex-derivatives","BTCF0:USTF0",1732537036708,0.21186975,98205.0,98204.0,0.050871]
["bitfinex-derivatives","BTCF0:USTF0",1732537037012,0.21186975,98205.0,98204.0,0.19179101]
["bitfinex-derivatives","BTCF0:USTF0",1732537037207,0.26273975,98205.0,98204.0,0.14092001]
["bitfinex-derivatives","BTCF0:USTF0",1732537037605,0.05087,98205.0,98204.0,0.14092001]
["bitfinex-derivatives","BTCF0:USTF0",1732537038810,0.05087,98205.0,98204.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537039207,0.05087,98205.0,98204.0,0.14092001]
["bitfinex-derivatives","BTCF0:USTF0",1732537039406,0.41167,98205.0,98204.0,0.14092001]
["bitfinex-derivatives","BTCF0:USTF0",1732537039607,0.41167,98205.0,98204.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537040009,0.74448125,98205.0,98204.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537040406,0.41167,98205.0,98204.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537040607,0.41167,98205.0,98204.0,0.00042265]
["bitfinex-derivatives","BTCF0:USTF0",1732537046910,0.050873,98200.0,98199.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537047114,0.050873,98200.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537047115,0.050878,98189.0,98178.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732537047321,0.32329451,98189.0,98184.0,0.38883195]
["bitfinex-derivatives","BTCF0:USTF0",1732537047509,0.411678,98189.0,98178.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732537047711,0.411678,98189.0,98178.0,0.16785493]
["bitfinex-derivatives","BTCF0:USTF0",1732537047907,0.050879,98187.0,98178.0,0.16785493]
["bitfinex-derivatives","BTCF0:USTF0",1732537048419,0.05167902,98187.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732537048619,0.08387902,98187.0,98180.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732537049015,0.08387902,98187.0,98178.0,0.02773493]
["bitfinex-derivatives","BTCF0:USTF0",1732537049221,0.08387902,98187.0,98180.0,0.191003]
["bitfinex-derivatives","BTCF0:USTF0",1732537049516,0.08387902,98187.0,98180.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732537049716,0.35615811,98187.0,98180.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732537049921,0.08387902,98187.0,98180.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1732537050121,0.08398184,98187.0,98186.0,0.02189955]
["bitfinex-derivatives","BTCF0:USTF0",1732537053917,0.38954184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537055117,0.41677567,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537055317,0.38954184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537055619,0.08398184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537056510,0.35601038,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537056712,0.08398184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537062527,0.05178184,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537063516,0.05178184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537064523,0.05178184,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537064918,0.00090284,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537065926,0.30326726,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537066130,0.00090284,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537066431,0.27314404,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537066625,0.2732336,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537066829,0.2732336,98187.0,98186.0,0.41320778]
["bitfinex-derivatives","BTCF0:USTF0",1732537067025,0.00090284,98187.0,98186.0,0.41320778]
["bitfinex-derivatives","BTCF0:USTF0",1732537067733,0.05178184,98187.0,98186.0,0.55312778]
["bitfinex-derivatives","BTCF0:USTF0",1732537068123,0.05178184,98187.0,98186.0,0.50224778]
["bitfinex-derivatives","BTCF0:USTF0",1732537068329,0.05178184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537068628,0.08288184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537075633,0.08288184,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537075634,0.05178184,98187.0,98186.0,0.05240778]
["bitfinex-derivatives","BTCF0:USTF0",1732537077235,0.05178184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537079337,0.35734184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537079527,0.384979,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537081544,0.35734184,98187.0,98186.0,0.00152778]
["bitfinex-derivatives","BTCF0:USTF0",1732537081743,0.35734184,98187.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537081744,0.30646284,98187.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537081949,0.050887,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537082245,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537082541,0.38481743,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537083239,0.65737635,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537083449,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537083742,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537087338,0.29392693,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537088352,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537089942,0.2938799,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537090348,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537092843,0.38481743,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537093651,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537098346,0.29392104,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537098549,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537099748,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537100347,0.05168702,98173.0,98172.0,0.07125877]
["bitfinex-derivatives","BTCF0:USTF0",1732537101859,0.35438323,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537102044,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537103753,0.35438323,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537103960,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537104348,0.26374356,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537105448,0.05168702,98173.0,98172.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537110357,0.050894,98158.0,98156.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537110763,0.05169402,98158.0,98156.0,0.02037177]
["bitfinex-derivatives","BTCF0:USTF0",1732537111061,0.050897,98153.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537111354,0.41249702,98153.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537111745,0.41249702,98153.0,98150.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1732537112358,0.74562743,98153.0,98150.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1732537112556,0.050898,98151.0,98150.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1732537112859,0.05169802,98151.0,98150.0,0.02037663]
["bitfinex-derivatives","BTCF0:USTF0",1732537113449,0.050901,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537113851,0.05170102,98145.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537114264,0.05170102,98145.0,98144.0,0.38771322]
["bitfinex-derivatives","BTCF0:USTF0",1732537115360,0.35407586,98145.0,98144.0,0.38771322]
["bitfinex-derivatives","BTCF0:USTF0",1732537115658,0.05170102,98145.0,98144.0,0.38771322]
["bitfinex-derivatives","BTCF0:USTF0",1732537120856,0.05170102,98145.0,98144.0,0.3303881]
["bitfinex-derivatives","BTCF0:USTF0",1732537124265,0.05170102,98145.0,98144.0,0.3812901]
["bitfinex-derivatives","BTCF0:USTF0",1732537124568,0.05170102,98145.0,98144.0,0.3303881]
["bitfinex-derivatives","BTCF0:USTF0",1732537125467,0.05170102,98145.0,98144.0,0.3812901]
["bitfinex-derivatives","BTCF0:USTF0",1732537125667,0.00080002,98145.0,98144.0,0.3812901]
["bitfinex-derivatives","BTCF0:USTF0",1732537128958,0.00080002,98145.0,98144.0,0.5208501]
["bitfinex-derivatives","BTCF0:USTF0",1732537130262,0.05170102,98145.0,98144.0,0.5208501]
["bitfinex-derivatives","BTCF0:USTF0",1732537131070,0.05170102,98145.0,98144.0,0.4699481]
["bitfinex-derivatives","BTCF0:USTF0",1732537132469,0.05170102,98145.0,98144.0,0.5208501]
["bitfinex-derivatives","BTCF0:USTF0",1732537136264,0.05170102,98145.0,98144.0,0.3812901]
["bitfinex-derivatives","BTCF0:USTF0",1732537137069,0.32373889,98145.0,98144.0,0.3303881]
["bitfinex-derivatives","BTCF0:USTF0",1732537137369,0.05170102,98145.0,98144.0,0.3303881]
["bitfinex-derivatives","BTCF0:USTF0",1732537142875,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537143568,0.32430706,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537144274,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537147189,0.32420503,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537147583,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537148685,0.35738102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537149483,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537150694,0.38483143,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537150880,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537151893,0.38476727,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537152095,0.05170102,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537153190,0.38476727,98145.0,98144.0,0.30347488]
["bitfinex-derivatives","BTCF0:USTF0",1732537154704,0.05170102,98145.0,98144.0,0.35437688]
["bitfinex-derivatives","BTCF0:USTF0",1732537154905,0.38476727,98145.0,98144.0,0.35437688]
["bitfinex-derivatives","BTCF0:USTF0",1732537155103,0.05170102,98145.0,98144.0,0.35437688]
["bitfinex-derivatives","BTCF0:USTF0",1732537155300,0.05170102,98145.0,98144.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732537156409,0.38500517,98145.0,98144.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732537156610,0.050904,98141.0,98140.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537156903,0.05170402,98141.0,98140.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537158103,0.050904,98140.0,98139.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1732537158305,0.050904,98140.0,98139.0,0.07128653]
["bitfinex-derivatives","BTCF0:USTF0",1732537158610,0.05170402,98140.0,98139.0,0.07128653]
["bitfinex-derivatives","BTCF0:USTF0",1732537159196,0.05170402,98140.0,98139.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1732537161112,0.08280402,98140.0,98139.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1732537162608,0.35557893,98140.0,98139.0,0.02038253]
["bitfinex-derivatives","BTCF0:USTF0",1732537162807,0.08280402,98140.0,98139.0,0.00258253]
["bitfinex-derivatives","BTCF0:USTF0",1732537164705,0.38581987,98140.0,98139.0,0.00258253]
["bitfinex-derivatives","BTCF0:USTF0",1732537164909,0.08280402,98140.0,98139.0,0.00258253]
["bitfinex-derivatives","BTCF0:USTF0",1732537165816,0.08280402,98140.0,98133.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732537165817,0.050907,98134.0,98133.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732537166012,0.411707,98134.0,98133.0,0.16741174]
["bitfinex-derivatives","BTCF0:USTF0",1732537166215,0.41250702,98134.0,98133.0,0.16741174]
["bitfinex-derivatives","BTCF0:USTF0",1732537168516,0.050907,98133.0,98132.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732537168714,0.050907,98133.0,98132.0,0.0219122]
["bitfinex-derivatives","BTCF0:USTF0",1732537168916,0.05170702,98133.0,98132.0,0.0219122]
["bitfinex-derivatives","BTCF0:USTF0",1732537169618,0.05170702,98133.0,98132.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1732537170319,0.0009204,98133.0,98121.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732537170506,0.050913,98122.0,98121.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1732537170706,0.050913,98122.0,98118.0,0.07846275]
["bitfinex-derivatives","BTCF0:USTF0",1732537170707,0.050915,98119.0,98118.0,0.02754775]
["bitfinex-derivatives","BTCF0:USTF0",1732537170912,0.41251302,98122.0,98109.0,0.1163329]
["bitfinex-derivatives","BTCF0:USTF0",1732537170913,0.050919,98110.0,98109.0,0.1163329]
["bitfinex-derivatives","BTCF0:USTF0",1732537171117,0.050919,98110.0,98109.0,0.07130392]
["bitfinex-derivatives","BTCF0:USTF0",1732537171822,0.05171902,98110.0,98109.0,0.07130392]
["bitfinex-derivatives","BTCF0:USTF0",1732537172118,0.05171902,98110.0,98109.0,0.21066392]
["bitfinex-derivatives","BTCF0:USTF0",1732537173118,0.29421223,98110.0,98109.0,0.21066392]
["bitfinex-derivatives","BTCF0:USTF0",1732537173311,0.05171902,98110.0,98109.0,0.21066392]
["bitfinex-derivatives","BTCF0:USTF0",1732537173510,0.05171902,98110.0,98109.0,0.07130392]
["bitfinex-derivatives","BTCF0:USTF0",1732537173710,0.05171902,98110.0,98109.0,0.21066392]
["bitfinex-derivatives","BTCF0:USTF0",1732537174110,0.05171902,98110.0,98109.0,0.07130392]
["bitfinex-derivatives","BTCF0:USTF0",1732537174318,0.05171902,98110.0,98109.0,0.21066392]
["bitfinex-derivatives","BTCF0:USTF0",1732537178213,0.05171902,98110.0,98109.0,0.15974392]
["bitfinex-derivatives","BTCF0:USTF0",1732537178636,0.05171902,98110.0,98109.0,0.02038392]
["bitfinex-derivatives","BTCF0:USTF0",1732537178918,0.26360541,98110.0,98109.0,0.15954392]
["bitfinex-derivatives","BTCF0:USTF0",1732537179616,0.05171902,98110.0,98109.0,0.15954392]
["bitfinex-derivatives","BTCF0:USTF0",1732537180808,0.05179899,98110.0,98109.0,0.02038392]
["bitfinex-derivatives","BTCF0:USTF0",1732537182421,0.05179899,98110.0,98109.0,0.07130392]
["bitfinex-derivatives","BTCF0:USTF0",1732537183915,0.2938675,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537184715,0.05179899,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537184907,0.2938675,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537186613,0.05179899,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537186816,0.2938675,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537187317,0.2938782,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537187525,0.05179899,98110.0,98109.0,0.01358392]
["bitfinex-derivatives","BTCF0:USTF0",1732537190014,0.05179899,98110.0,98109.0,0.06450392]
["bitfinex-derivatives","BTCF0:USTF0",1732537190424,0.05179899,98110.0,98109.0,0.01358392]
["bitfinex-derivatives","BTCF0:USTF0",1732537192728,0.05179899,98110.0,98109.0,0.01858392]
["bitfinex-derivatives","BTCF0:USTF0",1732537193426,0.05179899,98110.0,98109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732537193817,0.05179899,98110.0,98109.0,0.0009505]
["bitfinex-derivatives","BTCF0:USTF0",1732537194829,0.35759899,98110.0,98109.0,0.0009505]
["bitfinex-derivatives","BTCF0:USTF0",1732537196230,0.05179899,98110.0,98109.0,0.0009505]
["bitfinex-derivatives","BTCF0:USTF0",1732537200840,0.38489134,98110.0,98109.0,0.0009505]
["bitfinex-derivatives","BTCF0:USTF0",1732537201138,0.05179899,98110.0,98109.0,0.0009505]
["bitfinex-derivatives","BTCF0:USTF0",1732537204931,0.05179899,98110.0,98109.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537205928,0.35759899,98110.0,98109.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537207027,0.35759899,98110.0,98109.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537207632,0.35759899,98110.0,98109.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732537208137,0.05179899,98110.0,98109.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732537208835,0.19079899,98110.0,98109.0,4.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732537209627,0.20020692,98110.0,98100.0,0.06813982]
["bitfinex-derivatives","BTCF0:USTF0",1732537209933,0.41252402,98101.0,98100.0,0.06813982]
["bitfinex-derivatives","BTCF0:USTF0",1732537210140,0.42193195,98101.0,98100.0,0.06813982]
["bitfinex-derivatives","BTCF0:USTF0",1732537210634,0.43836942,98101.0,98100.0,0.04519654]
["bitfinex-derivatives","BTCF0:USTF0",1732537211737,0.459923,98101.0,98100.0,0.04519654]
["bitfinex-derivatives","BTCF0:USTF0",1732537211932,0.43836942,98101.0,98100.0,0.04519654]
["bitfinex-derivatives","BTCF0:USTF0",1732537212135,0.050928,98094.0,98091.0,0.02752657]
["bitfinex-derivatives","BTCF0:USTF0",1732537212335,0.37963603,98094.0,98082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732537212531,0.40198963,98094.0,98082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732537212828,0.07757342,98094.0,98082.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1732537213239,0.050934,98082.0,98080.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1732537213437,0.31905102,98082.0,98080.0,0.06694219]
["bitfinex-derivatives","BTCF0:USTF0",1732537213639,0.08315288,98082.0,98081.0,0.02771385]
["bitfinex-derivatives","BTCF0:USTF0",1732537213840,0.050935,98079.0,98077.0,0.08098392]
["bitfinex-derivatives","BTCF0:USTF0",1732537214036,0.08518913,98079.0,98077.0,0.08098392]
["bitfinex-derivatives","BTCF0:USTF0",1732537214730,0.03425413,98078.0,98077.0,0.08098392]
["bitfinex-derivatives","BTCF0:USTF0",1732537214929,0.03505415,98078.0,98077.0,0.02362085]
["bitfinex-derivatives","BTCF0:USTF0",1732537215141,0.03624416,98078.0,98077.0,0.02362085]
["bitfinex-derivatives","BTCF0:USTF0",1732537215534,0.035687,98078.0,98077.0,0.02362085]
["bitfinex-derivatives","BTCF0:USTF0",1732537215739,0.035687,98078.0,98077.0,0.05132919]
["bitfinex-derivatives","BTCF0:USTF0",1732537216035,0.035687,98078.0,98077.0,0.02038392]
["bitfinex-derivatives","BTCF0:USTF0",1732537216635,0.0357962,98078.0,98077.0,0.02038392]
["bitfinex-derivatives","BTCF0:USTF0",1732537217842,0.050942,98066.0,98062.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732537218040,0.050943,98064.0,98063.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1732537218349,0.050943,98064.0,98048.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1732537218350,0.08757159,98064.0,98062.0,0.02822059]
["bitfinex-derivatives","BTCF0:USTF0",1732537218535,0.03662859,98063.0,98060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732537218842,0.21189366,98068.0,98060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732537218843,0.10912617,98062.0,98060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732537219738,0.10912617,98062.0,98060.0,0.00314308]
["bitfinex-derivatives","BTCF0:USTF0",1732537219739,0.05818217,98062.0,98060.0,0.00314308]
["bitfinex-derivatives","BTCF0:USTF0",1732537219935,0.05818217,98061.0,98060.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732537220133,0.05858217,98061.0,98060.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732537220337,0.02539238,98061.0,98060.0,0.37726146]
["bitfinex-derivatives","BTCF0:USTF0",1732537220541,0.20841458,98070.0,98060.0,0.73343417]
["bitfinex-derivatives","BTCF0:USTF0",1732537220744,0.00035206,98078.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537220940,0.00035206,98078.0,98076.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732537221334,0.27255557,98092.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732537221636,0.03192229,98091.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732537222442,0.03200702,98091.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732537223038,0.03200702,98091.0,98090.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1732537223652,0.08293602,98091.0,98090.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1732537223845,0.03200702,98091.0,98090.0,0.07877016]
["bitfinex-derivatives","BTCF0:USTF0",1732537224047,0.27255557,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732537224244,0.3608,98114.0,98096.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1732537224245,0.08284329,98107.0,98096.0,0.550767]
["bitfinex-derivatives","BTCF0:USTF0",1732537224449,0.08284329,98107.0,98106.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732537224745,0.08284329,98107.0,98106.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1732537224944,0.27241256,98110.0,98106.0,0.13261206]
["bitfinex-derivatives","BTCF0:USTF0",1732537225141,0.27241256,98110.0,98109.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537225338,0.00012788,98110.0,98109.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732537225744,0.00012788,98110.0,98106.0,0.11638901]
["bitfinex-derivatives","BTCF0:USTF0",1732537225945,0.00012788,98110.0,98109.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537226149,0.63320931,98114.0,98107.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732537226347,0.3608,98114.0,98113.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537226651,0.3504,98114.0,98113.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1732537227042,0.35051145,98114.0,98113.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1732537229041,0.62292076,98114.0,98113.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1732537229352,0.35051145,98114.0,98113.0,0.357078]
["bitfinex-derivatives","BTCF0:USTF0",1732537229654,0.00011145,98114.0,98113.0,0.66696]
["bitfinex-derivatives","BTCF0:USTF0",1732537229947,0.00011145,98114.0,98113.0,0.717878]
["bitfinex-derivatives","BTCF0:USTF0",1732537230143,0.00011145,98114.0,98113.0,0.551118]
["bitfinex-derivatives","BTCF0:USTF0",1732537230339,0.00011145,98114.0,98113.0,0.856878]
["bitfinex-derivatives","BTCF0:USTF0",1732537230550,0.01552537,98114.0,98113.0,0.856878]
["bitfinex-derivatives","BTCF0:USTF0",1732537230847,0.00011145,98114.0,98113.0,0.856878]
["bitfinex-derivatives","BTCF0:USTF0",1732537231448,0.00011145,98114.0,98113.0,0.551118]
["bitfinex-derivatives","BTCF0:USTF0",1732537232249,0.00011145,98114.0,98113.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732537232541,0.00918877,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537232741,0.03131145,98114.0,98113.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537232947,0.03131145,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537233247,0.00011145,98114.0,98113.0,0.551118]
["bitfinex-derivatives","BTCF0:USTF0",1732537233750,0.00011145,98114.0,98113.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1732537233952,0.00011145,98114.0,98113.0,0.551118]
["bitfinex-derivatives","BTCF0:USTF0",1732537234755,0.00011145,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537235149,0.08295074,98114.0,98113.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537235449,0.08295074,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537235854,0.09199619,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537236454,0.09199537,98114.0,98113.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1732537237054,0.09199537,98114.0,98106.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1732537237055,0.050921,98107.0,98106.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1732537237359,0.09228792,98107.0,98106.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1732537237744,0.44404329,98107.0,98106.0,0.02039388]
["bitfinex-derivatives","BTCF0:USTF0",1732537238043,0.050927,98098.0,98097.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732537238250,0.050927,98096.0,98095.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1732537238454,0.08284929,98096.0,98095.0,0.189927]
["bitfinex-derivatives","BTCF0:USTF0",1732537238662,0.2437033,98096.0,98095.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732537238859,0.03232229,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537240961,0.3047316,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537241255,0.03232229,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537241850,0.04156484,98096.0,98095.0,0.1579061]
["bitfinex-derivatives","BTCF0:USTF0",1732537242152,0.04156484,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537242850,0.03232229,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537243848,0.0004,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537245161,0.24203839,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537245457,0.0004,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537247152,0.27235422,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537247664,0.0004,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537249457,0.0004,98096.0,98095.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732537249654,0.0004,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537250649,0.2119663,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537250855,0.0004,98096.0,98095.0,0.189767]
["bitfinex-derivatives","BTCF0:USTF0",1732537251061,0.24211495,98100.0,98099.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732537251266,0.0319,98106.0,98095.0,0.190727]
["bitfinex-derivatives","BTCF0:USTF0",1732537251455,0.0319,98106.0,98102.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732537251456,0.21187547,98103.0,98102.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732537251655,0.0319,98106.0,98105.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732537252050,0.0319,98106.0,98105.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732537253365,1e-08,98106.0,98105.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1732537253553,0.24211495,98112.0,98106.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1732537253753,0.00011145,98114.0,98113.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537254159,0.00011145,98114.0,98113.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537254355,0.00011145,98114.0,98113.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1732537261053,0.27264143,98114.0,98113.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1732537261254,0.01781572,98114.0,98113.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1732537262060,0.30286263,98120.0,98119.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732537262264,0.03205316,98120.0,98113.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1732537262470,0.03205316,98120.0,98119.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732537264071,0.00013087,98120.0,98119.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732537265263,0.00013087,98120.0,98119.0,0.0787634]
["bitfinex-derivatives","BTCF0:USTF0",1732537269370,0.00013087,98120.0,98119.0,0.2174434]
["bitfinex-derivatives","BTCF0:USTF0",1732537272068,0.03205316,98120.0,98119.0,0.2174434]
["bitfinex-derivatives","BTCF0:USTF0",1732537274372,0.03205316,98120.0,98119.0,0.5782434]
["bitfinex-derivatives","BTCF0:USTF0",1732537275481,0.00013087,98120.0,98119.0,0.5782434]
["bitfinex-derivatives","BTCF0:USTF0",1732537276170,0.0636,98130.0,98120.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732537276375,0.0636,98130.0,98129.0,0.41171]
["bitfinex-derivatives","BTCF0:USTF0",1732537276674,0.0636,98130.0,98129.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1732537277069,0.06367605,98130.0,98129.0,0.53299]
["bitfinex-derivatives","BTCF0:USTF0",1732537281179,0.06367605,98130.0,98129.0,0.56035908]
["bitfinex-derivatives","BTCF0:USTF0",1732537281383,0.30286263,98132.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732537281883,0.3331489,98158.0,98149.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732537282077,0.3331489,98158.0,98157.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732537282276,0.03192229,98154.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537282477,0.03201573,98154.0,98149.0,0.18315624]
["bitfinex-derivatives","BTCF0:USTF0",1732537282674,0.00049344,98154.0,98153.0,0.411697]
["bitfinex-derivatives","BTCF0:USTF0",1732537283381,0.3331489,98190.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732537283689,0.3331489,98190.0,98169.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1732537283690,0.0304,98174.0,98169.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1732537284278,0.00088559,98170.0,98169.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1732537284482,0.00088559,98170.0,98169.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732537284685,0.00088559,98170.0,98169.0,0.550369]
["bitfinex-derivatives","BTCF0:USTF0",1732537285181,0.00088559,98170.0,98169.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1732537285378,0.00088559,98170.0,98169.0,0.57792378]
["bitfinex-derivatives","BTCF0:USTF0",1732537288882,0.00088559,98170.0,98169.0,0.21712378]
["bitfinex-derivatives","BTCF0:USTF0",1732537289183,0.00088559,98170.0,98169.0,0.57792378]
["bitfinex-derivatives","BTCF0:USTF0",1732537296581,9.559e-05,98170.0,98169.0,0.57792378]
["bitfinex-derivatives","BTCF0:USTF0",1732537298780,9.559e-05,98170.0,98169.0,0.59829813]
["bitfinex-derivatives","BTCF0:USTF0",1732537299386,9.559e-05,98170.0,98169.0,0.45961813]
["bitfinex-derivatives","BTCF0:USTF0",1732537299786,9.559e-05,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537303289,9.559e-05,98170.0,98169.0,0.45961813]
["bitfinex-derivatives","BTCF0:USTF0",1732537303483,9.559e-05,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537304185,9.559e-05,98170.0,98169.0,0.45961813]
["bitfinex-derivatives","BTCF0:USTF0",1732537304387,9.559e-05,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537304686,0.03201788,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537304889,0.03201788,98170.0,98169.0,0.45961813]
["bitfinex-derivatives","BTCF0:USTF0",1732537305288,0.03201788,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537305685,0.08290588,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537305885,0.03201788,98170.0,98169.0,0.59809813]
["bitfinex-derivatives","BTCF0:USTF0",1732537307598,0.03201788,98170.0,98169.0,0.54079343]
["bitfinex-derivatives","BTCF0:USTF0",1732537307797,0.03201788,98170.0,98169.0,0.59168243]
["bitfinex-derivatives","BTCF0:USTF0",1732537313707,0.0304,98185.0,98179.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732537313997,0.0304,98185.0,98184.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732537314188,0.0304,98185.0,98184.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732537315888,0.0304,98185.0,98184.0,0.07846141]
["bitfinex-derivatives","BTCF0:USTF0",1732537316089,0.0304,98185.0,98184.0,0.21694141]
["bitfinex-derivatives","BTCF0:USTF0",1732537318795,0.0304,98185.0,98184.0,0.20594141]
["bitfinex-derivatives","BTCF0:USTF0",1732537319499,0.08128,98185.0,98184.0,0.14826041]
["bitfinex-derivatives","BTCF0:USTF0",1732537320093,0.08128,98185.0,98184.0,0.09836041]
["bitfinex-derivatives","BTCF0:USTF0",1732537320605,0.050883,98181.0,98180.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1732537320792,0.050886,98174.0,98173.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1732537320996,0.050886,98174.0,98173.0,0.189367]
["bitfinex-derivatives","BTCF0:USTF0",1732537321214,0.050884,98179.0,98177.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732537321510,0.050884,98178.0,98177.0,0.050884]
["bitfinex-derivatives","BTCF0:USTF0",1732537321799,0.0004,98181.0,98173.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732537322005,0.0004,98181.0,98171.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732537322006,0.050888,98172.0,98171.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732537322199,0.050888,98172.0,98171.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1732537322400,0.051288,98172.0,98171.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1732537323100,0.051288,98172.0,98171.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732537323306,0.051288,98172.0,98171.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1732537323603,0.050888,98171.0,98170.0,0.09608417]
["bitfinex-derivatives","BTCF0:USTF0",1732537323803,0.3696,98171.0,98169.0,0.02037435]
["bitfinex-derivatives","BTCF0:USTF0",1732537324103,0.050891,98165.0,98161.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1732537324306,0.050897,98154.0,98149.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1732537324606,0.050897,98154.0,98137.0,0.02037486]
["bitfinex-derivatives","BTCF0:USTF0",1732537324607,0.050902,98143.0,98142.0,0.02763134]
["bitfinex-derivatives","BTCF0:USTF0",1732537324799,0.050904,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537325198,0.050904,98140.0,98139.0,0.07843079]
["bitfinex-derivatives","BTCF0:USTF0",1732537325506,0.050905,98138.0,98137.0,0.02037486]
["bitfinex-derivatives","BTCF0:USTF0",1732537325911,0.051305,98138.0,98137.0,0.02037486]
["bitfinex-derivatives","BTCF0:USTF0",1732537328406,0.084005,98138.0,98137.0,0.02037486]
["bitfinex-derivatives","BTCF0:USTF0",1732537329213,0.084005,98138.0,98128.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732537329214,0.05091,98129.0,98128.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732537329609,0.05131,98129.0,98128.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1732537329813,0.050912,98124.0,98123.0,0.28539909]
["bitfinex-derivatives","BTCF0:USTF0",1732537330114,0.051312,98124.0,98123.0,0.28539909]
["bitfinex-derivatives","BTCF0:USTF0",1732537330312,0.0004,98124.0,98123.0,0.31323704]
["bitfinex-derivatives","BTCF0:USTF0",1732537332816,0.051312,98124.0,98123.0,0.31323704]
["bitfinex-derivatives","BTCF0:USTF0",1732537333715,0.051312,98124.0,98123.0,0.26232504]
["bitfinex-derivatives","BTCF0:USTF0",1732537334406,0.051312,98124.0,98123.0,0.31323804]
["bitfinex-derivatives","BTCF0:USTF0",1732537334712,0.051312,98124.0,98123.0,0.21711095]
["bitfinex-derivatives","BTCF0:USTF0",1732537334906,0.051312,98124.0,98123.0,0.07875095]
["bitfinex-derivatives","BTCF0:USTF0",1732537338519,0.051312,98124.0,98123.0,0.02783795]
["bitfinex-derivatives","BTCF0:USTF0",1732537338718,0.051312,98124.0,98121.0,0.15873486]
["bitfinex-derivatives","BTCF0:USTF0",1732537339114,0.0004,98122.0,98121.0,0.20964886]
["bitfinex-derivatives","BTCF0:USTF0",1732537339314,0.051313,98122.0,98121.0,0.23725242]
["bitfinex-derivatives","BTCF0:USTF0",1732537339709,0.051313,98122.0,98121.0,0.22705242]
["bitfinex-derivatives","BTCF0:USTF0",1732537340119,0.051313,98122.0,98121.0,0.08869242]
["bitfinex-derivatives","BTCF0:USTF0",1732537340315,0.051313,98122.0,98121.0,0.22709242]
["bitfinex-derivatives","BTCF0:USTF0",1732537342222,0.0004,98122.0,98121.0,0.17617842]
["bitfinex-derivatives","BTCF0:USTF0",1732537342414,0.051313,98122.0,98121.0,0.17617842]
["bitfinex-derivatives","BTCF0:USTF0",1732537344013,0.051313,98122.0,98121.0,0.03777842]
["bitfinex-derivatives","BTCF0:USTF0",1732537344216,0.051313,98122.0,98121.0,0.01017486]
["bitfinex-derivatives","BTCF0:USTF0",1732537344913,0.357073,98122.0,98121.0,0.01017486]
["bitfinex-derivatives","BTCF0:USTF0",1732537347125,0.051313,98122.0,98121.0,0.01017486]
["bitfinex-derivatives","BTCF0:USTF0",1732537351219,0.412113,98122.0,98121.0,0.01017486]
["bitfinex-derivatives","BTCF0:USTF0",1732537351423,0.412113,98122.0,98119.0,0.00152832]
["bitfinex-derivatives","BTCF0:USTF0",1732537351424,0.3612,98122.0,98116.0,0.02197095]
["bitfinex-derivatives","BTCF0:USTF0",1732537351730,0.0004,98117.0,98111.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537351919,0.050918,98112.0,98111.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537352124,0.051318,98112.0,98111.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732537352517,0.0004,98112.0,98111.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732537354523,0.0004,98112.0,98111.0,0.189319]
["bitfinex-derivatives","BTCF0:USTF0",1732537355323,0.051318,98112.0,98111.0,0.189319]
["bitfinex-derivatives","BTCF0:USTF0",1732537359638,0.051318,98112.0,98111.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1732537360024,0.3608,98133.0,98111.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1732537360223,0.3608,98133.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537360423,0.3608,98133.0,98122.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732537360634,0.3608,98133.0,98123.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732537360635,0.050912,98124.0,98123.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732537363633,0.050912,98124.0,98123.0,0.1652204]
["bitfinex-derivatives","BTCF0:USTF0",1732537364943,0.411712,98124.0,98123.0,0.0269804]
["bitfinex-derivatives","BTCF0:USTF0",1732537365133,0.050914,98122.0,98113.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732537365437,0.050918,98113.0,98112.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732537365837,0.051318,98113.0,98112.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1732537366143,0.051318,98113.0,98112.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1732537366936,0.0004,98113.0,98112.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1732537372041,0.3331489,98135.0,98129.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732537372042,0.3016622,98130.0,98129.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732537372232,0.3331489,98136.0,98129.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1732537372434,0.3331489,98133.0,98132.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732537372631,0.050899,98150.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732537372632,0.3331489,98134.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732537372832,0.050907,98134.0,98133.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732537373029,0.050907,98134.0,98133.0,0.05170701]
["bitfinex-derivatives","BTCF0:USTF0",1732537374245,0.050907,98134.0,98133.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537375432,0.050907,98134.0,98133.0,0.0309421]
["bitfinex-derivatives","BTCF0:USTF0",1732537375631,0.050907,98134.0,98133.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732537379046,0.050907,98134.0,98133.0,0.05170701]
["bitfinex-derivatives","BTCF0:USTF0",1732537379244,0.050907,98134.0,98133.0,0.18994701]
["bitfinex-derivatives","BTCF0:USTF0",1732537379543,0.050907,98134.0,98133.0,0.17974701]
["bitfinex-derivatives","BTCF0:USTF0",1732537380836,0.05101253,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537381037,0.00010853,98140.0,98139.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537381238,0.00010853,98140.0,98139.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732537382442,0.05101253,98140.0,98139.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732537382648,0.00010853,98140.0,98139.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732537390819,0.05101253,98140.0,98139.0,0.189344]
["bitfinex-derivatives","BTCF0:USTF0",1732537391859,0.05101253,98140.0,98139.0,0.20972457]
["bitfinex-derivatives","BTCF0:USTF0",1732537392049,0.00010853,98140.0,98139.0,0.20972457]
["bitfinex-derivatives","BTCF0:USTF0",1732537395148,0.30312109,98151.0,98148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537395352,0.3642489,98166.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537395353,0.050892,98164.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537395657,0.3331489,98160.0,98150.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732537395846,0.3331489,98160.0,98159.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1732537396156,0.00010059,98160.0,98159.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1732537396352,0.00010059,98160.0,98159.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1732537396353,0.30280496,98160.0,98159.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1732537396562,0.00010059,98160.0,98159.0,0.549734]
["bitfinex-derivatives","BTCF0:USTF0",1732537396751,0.00010059,98160.0,98159.0,0.58017415]
["bitfinex-derivatives","BTCF0:USTF0",1732537396952,0.30360437,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537397359,0.0009,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537398754,0.0308,98176.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537398958,0.0308,98176.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537399196,0.0308,98176.0,98174.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537399349,0.050886,98175.0,98174.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537400558,0.0308,98176.0,98173.0,0.03036983]
["bitfinex-derivatives","BTCF0:USTF0",1732537400559,0.050886,98174.0,98173.0,0.03036983]
["bitfinex-derivatives","BTCF0:USTF0",1732537400761,0.050886,98174.0,98173.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537400961,0.051286,98174.0,98173.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537401351,0.051286,98174.0,98173.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1732537402559,0.0004,98174.0,98171.0,0.03124112]
["bitfinex-derivatives","BTCF0:USTF0",1732537402769,0.050889,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537402975,0.050892,98162.0,98161.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537403163,0.411692,98162.0,98161.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1732537403383,0.3612,98162.0,98159.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537403561,0.050893,98160.0,98159.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537403749,0.051293,98160.0,98159.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537404159,0.050896,98156.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537404462,0.0513,98147.0,98144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732537404653,0.050906,98136.0,98135.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1732537405056,0.051306,98136.0,98135.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1732537405258,0.051306,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537407160,0.051306,98136.0,98135.0,0.411706]
["bitfinex-derivatives","BTCF0:USTF0",1732537407956,0.051306,98136.0,98135.0,0.549746]
["bitfinex-derivatives","BTCF0:USTF0",1732537408758,0.051306,98136.0,98135.0,0.51922333]
["bitfinex-derivatives","BTCF0:USTF0",1732537412564,0.051306,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537412765,0.05091,98129.0,98128.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1732537413166,0.05131,98129.0,98128.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1732537413467,0.41211,98129.0,98128.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1732537413667,0.05131,98129.0,98128.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1732537413865,0.0004,98129.0,98127.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537414105,0.41171,98128.0,98127.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537414267,0.41211,98128.0,98127.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537439475,0.050915,98118.0,98117.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732537439788,0.050916,98117.0,98116.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732537440285,0.051316,98117.0,98116.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1732537440483,0.050918,98113.0,98112.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732537440783,0.051318,98113.0,98112.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1732537441978,0.051318,98113.0,98112.0,0.52963491]
["bitfinex-derivatives","BTCF0:USTF0",1732537443187,0.051318,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537444989,0.0004,98113.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537445189,0.050918,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537445400,0.65497824,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537445696,0.6549192,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537445984,0.412118,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537446193,0.6547751,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537447083,0.412118,98112.0,98111.0,0.02037521]
["bitfinex-derivatives","BTCF0:USTF0",1732537454292,0.0004,98112.0,98111.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1732537455085,0.03064545,98129.0,98111.0,0.07129421]
["bitfinex-derivatives","BTCF0:USTF0",1732537455086,0.03064545,98129.0,98126.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732537455286,0.32352436,98127.0,98126.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732537455490,0.050911,98127.0,98126.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732537456095,0.3608,98131.0,98130.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732537456296,0.33346728,98153.0,98130.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1732537456297,0.22268403,98132.0,98130.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1732537456486,0.35410924,98147.0,98146.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732537456796,0.0509,98147.0,98146.0,0.188621]
["bitfinex-derivatives","BTCF0:USTF0",1732537457291,0.0509,98147.0,98146.0,0.172621]
["bitfinex-derivatives","BTCF0:USTF0",1732537458090,0.03103616,98153.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732537458091,0.050899,98152.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732537458486,0.050899,98152.0,98151.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1732537458692,0.3608,98155.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537458888,0.411696,98155.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537459189,0.3608,98155.0,98154.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732537459786,0.050895,98157.0,98156.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732537460001,0.050895,98157.0,98156.0,0.188616]
["bitfinex-derivatives","BTCF0:USTF0",1732537460492,0.050896,98155.0,98154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537460696,0.050896,98155.0,98153.0,0.03090773]
["bitfinex-derivatives","BTCF0:USTF0",1732537460885,0.0004,98155.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537461695,0.0004,98155.0,98150.0,0.16763998]
["bitfinex-derivatives","BTCF0:USTF0",1732537461894,0.30222642,98152.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732537462087,0.0004,98151.0,98150.0,0.21853898]
["bitfinex-derivatives","BTCF0:USTF0",1732537462503,0.0004,98151.0,98150.0,0.23891848]
["bitfinex-derivatives","BTCF0:USTF0",1732537463400,0.0004,98151.0,98150.0,0.10119848]
["bitfinex-derivatives","BTCF0:USTF0",1732537463587,0.051298,98151.0,98150.0,0.0203795]
["bitfinex-derivatives","BTCF0:USTF0",1732537465596,0.051298,98151.0,98150.0,0.0712785]
["bitfinex-derivatives","BTCF0:USTF0",1732537466098,0.08221269,98151.0,98150.0,0.0203795]
["bitfinex-derivatives","BTCF0:USTF0",1732537466298,0.08221269,98151.0,98140.0,0.13296085]
["bitfinex-derivatives","BTCF0:USTF0",1732537466299,0.050903,98142.0,98141.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732537466500,0.050903,98142.0,98141.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1732537466799,0.051303,98142.0,98141.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1732537470493,0.0004,98142.0,98141.0,0.188623]
["bitfinex-derivatives","BTCF0:USTF0",1732537472195,0.0004,98142.0,98141.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1732537475191,0.0004,98142.0,98141.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1732537475395,0.051303,98142.0,98141.0,0.221283]
["bitfinex-derivatives","BTCF0:USTF0",1732537477806,0.412103,98142.0,98141.0,0.039403]
["bitfinex-derivatives","BTCF0:USTF0",1732537477998,0.050906,98139.0,98138.0,0.050905]
["bitfinex-derivatives","BTCF0:USTF0",1732537478198,0.050906,98139.0,98138.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1732537478395,0.050906,98135.0,98134.0,0.02190794]
["bitfinex-derivatives","BTCF0:USTF0",1732537478796,0.050906,98135.0,98134.0,0.01170794]
["bitfinex-derivatives","BTCF0:USTF0",1732537478797,0.051306,98135.0,98134.0,0.01170794]
["bitfinex-derivatives","BTCF0:USTF0",1732537478994,0.0004,98135.0,98124.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1732537479201,0.050912,98127.0,98126.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732537479598,0.050912,98127.0,98126.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1732537480506,0.050908,98132.0,98131.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732537480707,0.0305,98138.0,98136.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1732537480708,0.050906,98137.0,98136.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1732537481398,0.0305,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537481599,0.0814,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537481800,0.0305,98138.0,98137.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537482006,0.050897,98143.0,98140.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732537482213,0.050895,98148.0,98140.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732537482397,0.033,98151.0,98144.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537482802,0.081792,98154.0,98153.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537483220,0.081792,98154.0,98153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537491104,0.0309,98154.0,98153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537491416,0.0309,98154.0,98153.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732537491417,0.081796,98154.0,98153.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732537491814,0.081796,98154.0,98153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537494316,0.387436,98154.0,98153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537496211,0.47402,98154.0,98137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537496412,0.411705,98138.0,98137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537500416,0.411705,98138.0,98137.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1732537500614,0.050909,98132.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732537500915,0.00040001,98132.0,98124.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732537501222,0.050914,98121.0,98112.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537501414,0.05131201,98125.0,98110.0,0.02038046]
["bitfinex-derivatives","BTCF0:USTF0",1732537501415,0.050919,98111.0,98110.0,0.02038046]
["bitfinex-derivatives","BTCF0:USTF0",1732537501610,0.411719,98111.0,98110.0,0.02038046]
["bitfinex-derivatives","BTCF0:USTF0",1732537501923,0.411719,98111.0,98103.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1732537501924,0.050922,98104.0,98103.0,0.00244881]
["bitfinex-derivatives","BTCF0:USTF0",1732537502314,0.05132201,98104.0,98103.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1732537504628,0.00040001,98104.0,98103.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1732537505923,0.05132201,98104.0,98103.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1732537507829,0.00040001,98104.0,98103.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1732537510025,0.05132201,98104.0,98103.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1732537511227,0.05132201,98104.0,98103.0,0.00152881]
["bitfinex-derivatives","BTCF0:USTF0",1732537511484,0.00040001,98104.0,98094.0,0.02038046]
["bitfinex-derivatives","BTCF0:USTF0",1732537511730,0.41212701,98095.0,98094.0,0.07130746]
["bitfinex-derivatives","BTCF0:USTF0",1732537511916,0.41212701,98095.0,98087.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732537511917,0.36120001,98095.0,98087.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732537512119,0.050933,98084.0,98076.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1732537512430,0.05133301,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537513118,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537513826,0.05133301,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537516831,0.00040001,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537517828,0.05133301,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537523048,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537523230,0.35721301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537525621,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537526827,0.35721301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537527235,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537529329,0.35721301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537529527,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537530133,0.18873301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537530357,0.49461301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537530934,0.18873301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537531530,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537531735,0.18873301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537532833,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537533025,0.18873301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537537139,0.00040001,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537537346,0.00040001,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537538639,0.05133301,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537540243,0.05133301,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537540244,0.00040001,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537540539,0.09976085,98130.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732537540540,0.41228201,98106.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732537540894,0.3109,98095.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732537541032,0.3109,98095.0,98094.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1732537541336,0.050922,98105.0,98104.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732537541527,0.3608,98106.0,98105.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732537541729,0.05092,98109.0,98108.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537542035,0.050919,98111.0,98110.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732537542733,0.05092,98109.0,98108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537542978,0.050921,98108.0,98106.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1732537543130,0.3612,98109.0,98106.0,0.03005608]
["bitfinex-derivatives","BTCF0:USTF0",1732537543440,0.3612,98109.0,98108.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537546840,0.0004,98109.0,98108.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537547158,0.0004,98109.0,98108.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1732537550947,0.3608,98130.0,98116.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732537551148,0.00060001,98146.0,98145.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732537551441,0.3608,98156.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537551442,0.3608,98156.0,98139.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1732537551645,0.3608,98156.0,98136.0,0.09976085]
["bitfinex-derivatives","BTCF0:USTF0",1732537551646,0.3608,98156.0,98147.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1732537551848,0.03034955,98161.0,98148.0,0.30608]
["bitfinex-derivatives","BTCF0:USTF0",1732537552043,0.03034955,98161.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732537552372,0.3608,98168.0,98167.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732537552735,0.3608,98168.0,98167.0,0.18845]
["bitfinex-derivatives","BTCF0:USTF0",1732537560649,0.411689,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537561238,1.911689,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537562248,0.411689,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537562654,0.411689,98168.0,98167.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732537562867,0.411689,98168.0,98167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732537563045,0.772489,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537564054,0.050899,98149.0,98148.0,0.54279607]
["bitfinex-derivatives","BTCF0:USTF0",1732537564258,0.050899,98149.0,98148.0,0.08167607]
["bitfinex-derivatives","BTCF0:USTF0",1732537564554,0.050899,98149.0,98148.0,0.03077707]
["bitfinex-derivatives","BTCF0:USTF0",1732537564950,0.050899,98149.0,98148.0,0.08167707]
["bitfinex-derivatives","BTCF0:USTF0",1732537565147,0.3608,98152.0,98151.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732537565446,0.3608,98152.0,98151.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732537566458,0.411698,98152.0,98151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537567056,0.411698,98152.0,98151.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732537567362,0.7216,98152.0,98148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537567557,0.33564,98151.0,98121.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1732537567753,0.09976085,98140.0,98125.0,0.01152828]
["bitfinex-derivatives","BTCF0:USTF0",1732537567953,0.050911,98127.0,98126.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732537568148,0.3608,98132.0,98126.0,0.02037931]
["bitfinex-derivatives","BTCF0:USTF0",1732537568344,0.050911,98127.0,98126.0,0.02037931]
["bitfinex-derivatives","BTCF0:USTF0",1732537569058,0.050911,98127.0,98126.0,0.07129031]
["bitfinex-derivatives","BTCF0:USTF0",1732537569860,0.050911,98127.0,98126.0,0.02037931]
["bitfinex-derivatives","BTCF0:USTF0",1732537570560,0.050911,98127.0,98126.0,0.07129031]
["bitfinex-derivatives","BTCF0:USTF0",1732537573852,0.411709,98132.0,98131.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1732537574860,0.050911,98127.0,98126.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1732537575249,0.051711,98127.0,98126.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1732537576763,0.050911,98126.0,98125.0,0.00152828]
["bitfinex-derivatives","BTCF0:USTF0",1732537576955,0.031,98126.0,98111.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1732537577154,0.411718,98112.0,98111.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1732537577508,0.411718,98112.0,98094.0,0.05137931]
["bitfinex-derivatives","BTCF0:USTF0",1732537577509,0.3616,98112.0,98097.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1732537577763,0.051726,98098.0,98097.0,0.060926]
["bitfinex-derivatives","BTCF0:USTF0",1732537577969,0.051726,98098.0,98097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732537578166,0.051726,98098.0,98094.0,0.02037931]
["bitfinex-derivatives","BTCF0:USTF0",1732537578167,0.050927,98095.0,98094.0,0.02037931]
["bitfinex-derivatives","BTCF0:USTF0",1732537578367,0.031,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732537578660,0.031,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537578661,0.050927,98097.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537579062,0.050927,98097.0,98096.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1732537579762,0.050925,98100.0,98096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537579961,0.050925,98100.0,98099.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732537580760,0.050925,98100.0,98099.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732537582267,0.050925,98100.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537583673,0.3608,98101.0,98099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537583854,0.3608,98101.0,98100.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732537584061,0.050923,98104.0,98103.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732537584258,0.411723,98104.0,98103.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732537584459,0.411723,98104.0,98103.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732537584757,0.050923,98104.0,98103.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732537584963,0.411723,98104.0,98103.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1732537585905,0.411723,98104.0,98103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537591274,0.717523,98104.0,98074.0,0.03252921]
["bitfinex-derivatives","BTCF0:USTF0",1732537591470,0.050933,98084.0,98083.0,0.01011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537592188,0.3608,98089.0,98083.0,0.01011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537592376,0.3608,98089.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732537592580,0.3608,98089.0,98088.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1732537594173,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537594174,0.41173,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537597190,0.3608,98089.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537599982,0.050928,98093.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537600189,0.411728,98093.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732537600493,0.411728,98093.0,98092.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732537607702,0.411728,98093.0,98092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537610005,0.411728,98093.0,98092.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732537611394,0.411728,98093.0,98092.0,0.08192777]
["bitfinex-derivatives","BTCF0:USTF0",1732537615893,0.050928,98093.0,98092.0,0.08192777]
["bitfinex-derivatives","BTCF0:USTF0",1732537618894,0.0049975,98107.0,98092.0,0.39179877]
["bitfinex-derivatives","BTCF0:USTF0",1732537619096,0.0332,98111.0,98102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537619399,0.0317,98122.0,98111.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537619400,0.050918,98112.0,98111.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537620002,0.050918,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537621089,0.411718,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537621502,0.050918,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537621691,0.411718,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537621903,0.050918,98112.0,98111.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732537622103,0.050918,98112.0,98111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537622310,0.050918,98112.0,98111.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732537623403,0.3608,98115.0,98112.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537623705,0.3608,98115.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537623998,0.05244731,98113.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537628399,0.05244731,98113.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537630311,0.05244731,98113.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537632306,0.05244731,98113.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537633306,0.05244731,98113.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537633503,0.05244731,98113.0,98112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537636621,0.05244731,98113.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537637506,0.00152931,98113.0,98112.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732537638012,0.00052001,98141.0,98112.0,0.504038]
["bitfinex-derivatives","BTCF0:USTF0",1732537638211,0.3608,98149.0,98135.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537638212,0.050907,98136.0,98135.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537638415,0.050906,98139.0,98138.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732537639204,0.00041,98143.0,98142.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732537639507,0.051312,98143.0,98142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537642811,0.050902,98143.0,98142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537651121,0.411702,98143.0,98142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537675141,0.411702,98143.0,98142.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732537679137,0.411702,98143.0,98142.0,0.08237807]
["bitfinex-derivatives","BTCF0:USTF0",1732537682051,0.3608,98143.0,98142.0,0.08237807]
["bitfinex-derivatives","BTCF0:USTF0",1732537683252,0.187695,98158.0,98152.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732537683550,0.187695,98158.0,98143.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732537683551,0.050892,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537683851,0.050892,98163.0,98162.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732537684048,0.050892,98163.0,98153.0,0.11633124]
["bitfinex-derivatives","BTCF0:USTF0",1732537684355,0.050892,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537684648,0.38582772,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537684955,0.050892,98163.0,98162.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732537685944,0.050895,98159.0,98158.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732537687046,0.050896,98155.0,98154.0,0.02996708]
["bitfinex-derivatives","BTCF0:USTF0",1732537687251,0.050897,98153.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537687665,0.050901,98145.0,98144.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1732537688048,0.052501,98145.0,98144.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1732537688850,0.052501,98145.0,98144.0,0.11450056]
["bitfinex-derivatives","BTCF0:USTF0",1732537689551,0.0016,98145.0,98144.0,0.11450056]
["bitfinex-derivatives","BTCF0:USTF0",1732537690257,0.052501,98145.0,98144.0,0.11450056]
["bitfinex-derivatives","BTCF0:USTF0",1732537690455,0.052501,98145.0,98144.0,0.13488106]
["bitfinex-derivatives","BTCF0:USTF0",1732537691650,0.052501,98145.0,98144.0,0.10168106]
["bitfinex-derivatives","BTCF0:USTF0",1732537692455,0.052501,98145.0,98144.0,0.03039956]
["bitfinex-derivatives","BTCF0:USTF0",1732537692659,0.050902,98143.0,98142.0,0.00152845]
["bitfinex-derivatives","BTCF0:USTF0",1732537692952,0.052502,98143.0,98142.0,0.00152845]
["bitfinex-derivatives","BTCF0:USTF0",1732537694075,0.052502,98143.0,98142.0,0.03169882]
["bitfinex-derivatives","BTCF0:USTF0",1732537694258,0.052502,98143.0,98129.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1732537694562,0.052509,98130.0,98129.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1732537695064,0.052509,98130.0,98129.0,0.07129445]
["bitfinex-derivatives","BTCF0:USTF0",1732537695450,0.052509,98130.0,98129.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1732537696755,0.052509,98130.0,98129.0,0.07129445]
["bitfinex-derivatives","BTCF0:USTF0",1732537697859,0.052509,98130.0,98129.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1732537698853,0.052509,98130.0,98129.0,0.07129445]
["bitfinex-derivatives","BTCF0:USTF0",1732537700356,0.052509,98130.0,98129.0,0.02038445]
["bitfinex-derivatives","BTCF0:USTF0",1732537701365,0.052509,98130.0,98122.0,0.23062732]
["bitfinex-derivatives","BTCF0:USTF0",1732537701366,0.050913,98123.0,98122.0,0.03064732]
["bitfinex-derivatives","BTCF0:USTF0",1732537701560,0.050914,98120.0,98119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537701962,0.0016,98120.0,98119.0,0.44264437]
["bitfinex-derivatives","BTCF0:USTF0",1732537702375,0.0016,98120.0,98119.0,0.84190437]
["bitfinex-derivatives","BTCF0:USTF0",1732537708257,0.0016,98120.0,98119.0,0.53614437]
["bitfinex-derivatives","BTCF0:USTF0",1732537710160,0.69526517,98146.0,98145.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732537710469,0.05145701,98154.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537710694,0.050897,98154.0,98153.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537710966,0.050897,98154.0,98153.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732537712161,0.050897,98154.0,98153.0,0.08150695]
["bitfinex-derivatives","BTCF0:USTF0",1732537716162,0.050897,98154.0,98153.0,0.03060995]
["bitfinex-derivatives","BTCF0:USTF0",1732537717459,0.050897,98154.0,98153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537719458,0.050897,98154.0,98153.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732537723672,0.050897,98154.0,98153.0,0.07167693]
["bitfinex-derivatives","BTCF0:USTF0",1732537730674,0.050897,98154.0,98153.0,0.02077993]
["bitfinex-derivatives","BTCF0:USTF0",1732537730875,0.050897,98154.0,98153.0,0.07167693]
["bitfinex-derivatives","BTCF0:USTF0",1732537735797,0.050895,98158.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537735985,0.30441633,98156.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537736178,0.30441633,98156.0,98154.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732537736383,0.30441633,98160.0,98154.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732537736784,0.05089,98167.0,98154.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732537736785,0.30441633,98159.0,98154.0,0.412097]
["bitfinex-derivatives","BTCF0:USTF0",1732537736986,0.3608,98172.0,98154.0,0.717737]
["bitfinex-derivatives","BTCF0:USTF0",1732537737191,0.3608,98172.0,98169.0,0.050889]
["bitfinex-derivatives","BTCF0:USTF0",1732537737488,0.050889,98169.0,98168.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537737991,0.051289,98169.0,98168.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537742893,0.0004,98169.0,98168.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537743393,0.051289,98169.0,98168.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537744095,0.051289,98169.0,98161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732537744096,0.050889,98168.0,98161.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537744287,0.36456517,98168.0,98161.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1732537744597,0.36456517,98168.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537744598,0.050896,98155.0,98152.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537744994,0.050896,98155.0,98141.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732537744995,0.0004,98154.0,98153.0,0.15689993]
["bitfinex-derivatives","BTCF0:USTF0",1732537747797,0.0004,98154.0,98153.0,0.02037993]
["bitfinex-derivatives","BTCF0:USTF0",1732537749395,0.33562117,98154.0,98153.0,0.02037993]
["bitfinex-derivatives","BTCF0:USTF0",1732537749907,0.0004,98154.0,98153.0,0.02037993]
["bitfinex-derivatives","BTCF0:USTF0",1732537750591,0.0004,98154.0,98148.0,0.00152833]
["bitfinex-derivatives","BTCF0:USTF0",1732537750592,0.050899,98149.0,98148.0,0.00152833]
["bitfinex-derivatives","BTCF0:USTF0",1732537751302,0.356539,98149.0,98148.0,0.00152833]
["bitfinex-derivatives","BTCF0:USTF0",1732537751497,0.80336,98149.0,98124.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732537751744,0.33512625,98125.0,98124.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732537751897,0.0004,98125.0,98124.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732537752291,0.0004,98125.0,98124.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1732537752803,0.0004,98125.0,98124.0,0.493032]
["bitfinex-derivatives","BTCF0:USTF0",1732537758505,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537761609,0.0004,98125.0,98124.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732537761811,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537763305,0.0004,98125.0,98124.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732537763512,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537763808,0.051312,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537764010,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537765904,0.051312,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537766427,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537782020,0.0004,98125.0,98124.0,0.493032]
["bitfinex-derivatives","BTCF0:USTF0",1732537783219,0.0004,98125.0,98124.0,0.187312]
["bitfinex-derivatives","BTCF0:USTF0",1732537784521,0.0004,98125.0,98124.0,0.167312]
["bitfinex-derivatives","BTCF0:USTF0",1732537789322,1.60958892,98174.0,98124.0,0.167312]
["bitfinex-derivatives","BTCF0:USTF0",1732537789323,0.33507267,98130.0,98125.0,0.30572]
["bitfinex-derivatives","BTCF0:USTF0",1732537789523,0.00052001,98150.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537789726,0.050896,98155.0,98148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537789921,0.031,98157.0,98148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537790116,0.081999,98149.0,98148.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732537791625,0.081999,98149.0,98148.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1732537795231,0.050896,98155.0,98154.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1732537796430,0.0304,98156.0,98148.0,0.030843]
["bitfinex-derivatives","BTCF0:USTF0",1732537796431,0.050899,98150.0,98149.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1732537797881,0.0304,98156.0,98145.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732537797882,0.050901,98146.0,98145.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1732537798023,0.050902,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537798222,0.050903,98142.0,98141.0,0.187143]
["bitfinex-derivatives","BTCF0:USTF0",1732537798734,0.050903,98142.0,98141.0,0.16686448]
["bitfinex-derivatives","BTCF0:USTF0",1732537799129,0.050903,98142.0,98141.0,0.03062448]
["bitfinex-derivatives","BTCF0:USTF0",1732537799326,0.411703,98142.0,98134.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1732537799530,0.411703,98142.0,98123.0,0.45693494]
["bitfinex-derivatives","BTCF0:USTF0",1732537799531,0.0312,98141.0,98136.0,0.02037964]
["bitfinex-derivatives","BTCF0:USTF0",1732537799731,0.050905,98137.0,98136.0,0.02037964]
["bitfinex-derivatives","BTCF0:USTF0",1732537800034,0.051305,98137.0,98136.0,0.02037964]
["bitfinex-derivatives","BTCF0:USTF0",1732537800331,0.050909,98130.0,98129.0,0.411709]
["bitfinex-derivatives","BTCF0:USTF0",1732537800531,0.050909,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537800734,0.051309,98130.0,98129.0,0.39167515]
["bitfinex-derivatives","BTCF0:USTF0",1732537801228,0.051309,98130.0,98129.0,0.44258515]
["bitfinex-derivatives","BTCF0:USTF0",1732537802061,0.051309,98130.0,98129.0,0.46296479]
["bitfinex-derivatives","BTCF0:USTF0",1732537804182,0.051309,98130.0,98129.0,0.41205479]
["bitfinex-derivatives","BTCF0:USTF0",1732537804436,0.050912,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537804628,0.050912,98124.0,98112.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1732537804629,0.050915,98118.0,98117.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732537805033,0.051315,98118.0,98117.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732537805244,0.050917,98114.0,98112.0,0.03018175]
["bitfinex-derivatives","BTCF0:USTF0",1732537805529,0.050919,98110.0,98109.0,0.13776836]
["bitfinex-derivatives","BTCF0:USTF0",1732537805729,0.050919,98110.0,98109.0,0.21927678]
["bitfinex-derivatives","BTCF0:USTF0",1732537805935,0.050919,98110.0,98109.0,0.08303678]
["bitfinex-derivatives","BTCF0:USTF0",1732537806138,0.0004,98114.0,98113.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537807826,0.050919,98111.0,98109.0,0.1887809]
["bitfinex-derivatives","BTCF0:USTF0",1732537808035,0.050919,98111.0,98109.0,0.0525009]
["bitfinex-derivatives","BTCF0:USTF0",1732537809843,0.050919,98111.0,98109.0,0.1034209]
["bitfinex-derivatives","BTCF0:USTF0",1732537812144,0.050919,98111.0,98110.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732537813044,0.0004,98114.0,98113.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537813442,0.051317,98114.0,98113.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732537814677,0.0004,98114.0,98113.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732537829748,0.0004,98114.0,98113.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1732537835252,0.051317,98114.0,98113.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1732537841462,0.0004,98114.0,98113.0,0.189038]
["bitfinex-derivatives","BTCF0:USTF0",1732537849961,0.0004,98114.0,98113.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732537850224,0.0004,98114.0,98113.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1732537856872,0.30486608,98114.0,98113.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1732537857072,0.0004,98114.0,98113.0,0.188878]
["bitfinex-derivatives","BTCF0:USTF0",1732537858874,0.0004,98114.0,98113.0,0.549678]
["bitfinex-derivatives","BTCF0:USTF0",1732537859567,0.30487244,98114.0,98113.0,0.549678]
["bitfinex-derivatives","BTCF0:USTF0",1732537860724,0.0004,98114.0,98113.0,0.549678]
["bitfinex-derivatives","BTCF0:USTF0",1732537860973,0.051317,98114.0,98113.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1732537861171,0.051317,98114.0,98113.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732537861565,0.050919,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537861771,0.69010064,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537861970,0.691959,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537862169,0.69172953,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537862565,0.357119,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537863166,0.69162538,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537863568,0.357119,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537866881,0.387664,98110.0,98109.0,0.00152836]
["bitfinex-derivatives","BTCF0:USTF0",1732537867579,0.387664,98110.0,98106.0,0.03015437]
["bitfinex-derivatives","BTCF0:USTF0",1732537867882,0.050928,98094.0,98093.0,0.07131211]
["bitfinex-derivatives","BTCF0:USTF0",1732537868084,0.050928,98094.0,98093.0,0.02038411]
["bitfinex-derivatives","BTCF0:USTF0",1732537868377,0.051328,98094.0,98093.0,0.02038411]
["bitfinex-derivatives","BTCF0:USTF0",1732537872579,0.050929,98091.0,98090.0,0.39118596]
["bitfinex-derivatives","BTCF0:USTF0",1732537872974,0.051329,98091.0,98090.0,0.39118596]
["bitfinex-derivatives","BTCF0:USTF0",1732537873784,0.051329,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537874288,0.031329,98091.0,98090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537878784,0.031329,98091.0,98090.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732537879975,0.0004,98091.0,98090.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732537881084,0.051329,98091.0,98090.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1732537881785,0.051329,98091.0,98090.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732537882287,0.05093,98089.0,98088.0,0.0303074]
["bitfinex-derivatives","BTCF0:USTF0",1732537882481,0.0004,98091.0,98085.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732537882482,0.050932,98086.0,98085.0,0.050932]
["bitfinex-derivatives","BTCF0:USTF0",1732537882679,0.050932,98085.0,98084.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1732537883083,0.357172,98085.0,98084.0,0.00152936]
["bitfinex-derivatives","BTCF0:USTF0",1732537883685,0.050933,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537883880,0.717613,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537884085,0.718013,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537884486,0.718013,98084.0,98079.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732537884786,0.718013,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537885285,0.357213,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537885488,0.357213,98084.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732537885682,0.412133,98084.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732537885878,0.051333,98084.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732537886183,0.412133,98084.0,98081.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732537886381,0.412133,98084.0,98078.0,0.03122201]
["bitfinex-derivatives","BTCF0:USTF0",1732537886583,0.051333,98084.0,98083.0,0.05105148]
["bitfinex-derivatives","BTCF0:USTF0",1732537887888,0.051333,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537891384,0.412133,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537892091,0.718013,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537893185,0.412133,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537895091,0.71562046,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537896200,0.412133,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537896437,0.71562046,98084.0,98083.0,0.00011848]
["bitfinex-derivatives","BTCF0:USTF0",1732537896798,0.71562046,98084.0,98078.0,0.00557644]
["bitfinex-derivatives","BTCF0:USTF0",1732537897099,0.050938,98075.0,98074.0,0.02039513]
["bitfinex-derivatives","BTCF0:USTF0",1732537897604,0.35535555,98075.0,98074.0,0.02039513]
["bitfinex-derivatives","BTCF0:USTF0",1732537897996,0.35544092,98075.0,98074.0,0.02039513]
["bitfinex-derivatives","BTCF0:USTF0",1732537900102,0.05142337,98075.0,98074.0,0.02039513]
["bitfinex-derivatives","BTCF0:USTF0",1732537902401,0.05142337,98075.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537902402,0.050939,98072.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732537902809,0.0004,98072.0,98071.0,0.39200883]
["bitfinex-derivatives","BTCF0:USTF0",1732537902998,0.0004,98072.0,98071.0,0.44294883]
["bitfinex-derivatives","BTCF0:USTF0",1732537904798,0.0004,98072.0,98071.0,0.46334276]
["bitfinex-derivatives","BTCF0:USTF0",1732537907410,0.01044588,98072.0,98071.0,0.46334276]
["bitfinex-derivatives","BTCF0:USTF0",1732537907618,0.0104457,98072.0,98071.0,0.46334276]
["bitfinex-derivatives","BTCF0:USTF0",1732537909616,0.01065413,98072.0,98071.0,0.46334276]
["bitfinex-derivatives","BTCF0:USTF0",1732537910518,0.28429966,98072.0,98071.0,0.46334276]
["bitfinex-derivatives","BTCF0:USTF0",1732537910922,0.29340885,98072.0,98071.0,0.43147366]
["bitfinex-derivatives","BTCF0:USTF0",1732537911142,0.28429966,98072.0,98071.0,0.43147366]
["bitfinex-derivatives","BTCF0:USTF0",1732537911316,0.01976332,98072.0,98071.0,0.43147366]
["bitfinex-derivatives","BTCF0:USTF0",1732537911622,0.01973829,98072.0,98071.0,0.43147366]
["bitfinex-derivatives","BTCF0:USTF0",1732537912719,0.0196937,98072.0,98071.0,0.43147366]
["bitfinex-derivatives","BTCF0:USTF0",1732537913015,0.0196937,98072.0,98071.0,0.39960456]
["bitfinex-derivatives","BTCF0:USTF0",1732537913229,0.32371125,98072.0,98071.0,0.34223938]
["bitfinex-derivatives","BTCF0:USTF0",1732537913817,0.31464665,98072.0,98071.0,0.34223938]
["bitfinex-derivatives","BTCF0:USTF0",1732537914124,0.0106291,98072.0,98071.0,0.34223938]
["bitfinex-derivatives","BTCF0:USTF0",1732537914812,0.01978965,98072.0,98071.0,0.34223938]
["bitfinex-derivatives","BTCF0:USTF0",1732537918322,0.01978965,98072.0,98071.0,0.64811938]
["bitfinex-derivatives","BTCF0:USTF0",1732537918628,0.01978965,98072.0,98071.0,1.15459938]
["bitfinex-derivatives","BTCF0:USTF0",1732537920926,0.01069168,98072.0,98071.0,0.81685436]
["bitfinex-derivatives","BTCF0:USTF0",1732537921625,0.0004,98072.0,98071.0,0.81685436]
["bitfinex-derivatives","BTCF0:USTF0",1732537922332,0.0004,98072.0,98071.0,0.81681436]
["bitfinex-derivatives","BTCF0:USTF0",1732537922651,0.0004,98072.0,98071.0,0.80681436]
["bitfinex-derivatives","BTCF0:USTF0",1732537923933,0.0004,98072.0,98071.0,1.11269436]
["bitfinex-derivatives","BTCF0:USTF0",1732537924142,0.0004,98072.0,98071.0,1.12269436]
["bitfinex-derivatives","BTCF0:USTF0",1732537925123,0.00965183,98072.0,98071.0,0.45601436]
["bitfinex-derivatives","BTCF0:USTF0",1732537926030,0.00965183,98072.0,98071.0,0.32037436]
["bitfinex-derivatives","BTCF0:USTF0",1732537926326,0.00965183,98072.0,98071.0,0.45601436]
["bitfinex-derivatives","BTCF0:USTF0",1732537927859,0.00965183,98072.0,98071.0,0.44601436]
["bitfinex-derivatives","BTCF0:USTF0",1732537928321,0.00965183,98072.0,98071.0,0.45601436]
["bitfinex-derivatives","BTCF0:USTF0",1732537928822,0.00965183,98072.0,98071.0,0.76189436]
["bitfinex-derivatives","BTCF0:USTF0",1732537929124,0.0004,98072.0,98071.0,0.76189436]
["bitfinex-derivatives","BTCF0:USTF0",1732537929959,0.00957506,98072.0,98071.0,0.76189436]
["bitfinex-derivatives","BTCF0:USTF0",1732537930120,8.537e-05,98075.0,98071.0,0.71095436]
["bitfinex-derivatives","BTCF0:USTF0",1732537930435,8.537e-05,98075.0,98074.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1732537930624,8.537e-05,98075.0,98074.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1732537931043,8.537e-05,98075.0,98074.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732537931835,8.537e-05,98075.0,98074.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1732537937528,0.038662,98074.0,98071.0,0.75679436]
["bitfinex-derivatives","BTCF0:USTF0",1732537937731,0.038662,98074.0,98071.0,0.76587436]
["bitfinex-derivatives","BTCF0:USTF0",1732537937929,0.0004,98072.0,98071.0,0.81681436]
["bitfinex-derivatives","BTCF0:USTF0",1732537938527,0.0004,98072.0,98071.0,0.68117436]
["bitfinex-derivatives","BTCF0:USTF0",1732537938825,0.0004,98072.0,98071.0,0.81665436]
["bitfinex-derivatives","BTCF0:USTF0",1732537940333,0.0004,98072.0,98071.0,0.68117436]
["bitfinex-derivatives","BTCF0:USTF0",1732537940633,8.537e-05,98075.0,98074.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1732537940933,8.537e-05,98075.0,98074.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732537941335,8.537e-05,98075.0,98074.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1732537941533,8.537e-05,98075.0,98074.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732537942443,8.537e-05,98075.0,98074.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732537942731,8.537e-05,98075.0,98074.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732537942732,0.05102337,98075.0,98074.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1732537942932,0.05102337,98075.0,98074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537943431,0.05102337,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537945339,0.0601423,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537946140,0.05102337,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537947833,0.38553028,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537948034,0.05102337,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537948239,0.0600822,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537948436,0.39430186,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537948843,0.0600822,98075.0,98074.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732537951042,0.050944,98062.0,98061.0,0.01952925]
["bitfinex-derivatives","BTCF0:USTF0",1732537951340,0.051344,98062.0,98061.0,0.07047425]
["bitfinex-derivatives","BTCF0:USTF0",1732537952049,0.0004,98062.0,98061.0,0.07047425]
["bitfinex-derivatives","BTCF0:USTF0",1732537952434,0.051344,98062.0,98061.0,0.07047425]
["bitfinex-derivatives","BTCF0:USTF0",1732537953044,0.051344,98062.0,98061.0,0.01952925]
["bitfinex-derivatives","BTCF0:USTF0",1732537956935,0.0004,98062.0,98061.0,0.01952925]
["bitfinex-derivatives","BTCF0:USTF0",1732537957139,0.0004,98062.0,98061.0,0.07047425]
["bitfinex-derivatives","BTCF0:USTF0",1732537958447,0.0004,98062.0,98061.0,0.01952925]
["bitfinex-derivatives","BTCF0:USTF0",1732537958646,0.0004,98062.0,98061.0,0.07046925]
["bitfinex-derivatives","BTCF0:USTF0",1732537959951,0.0004,98062.0,98061.0,0.38638925]
["bitfinex-derivatives","BTCF0:USTF0",1732537961148,0.0004,98062.0,98061.0,0.08046925]
["bitfinex-derivatives","BTCF0:USTF0",1732537962149,0.0004,98062.0,98061.0,0.38638925]
["bitfinex-derivatives","BTCF0:USTF0",1732537962745,0.0308,98088.0,98061.0,0.38638925]
["bitfinex-derivatives","BTCF0:USTF0",1732537962746,0.0308,98088.0,98074.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732537962945,0.0308,98088.0,98074.0,0.547213]
["bitfinex-derivatives","BTCF0:USTF0",1732537963242,0.0308,98088.0,98074.0,0.547613]
["bitfinex-derivatives","BTCF0:USTF0",1732537964845,0.0308,98088.0,98074.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1732537964846,0.050928,98085.0,98074.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1732537965054,0.0308,98088.0,98074.0,0.547493]
["bitfinex-derivatives","BTCF0:USTF0",1732537965241,0.050926,98087.0,98074.0,0.547493]
["bitfinex-derivatives","BTCF0:USTF0",1732537965448,0.0308,98088.0,98074.0,0.547493]
["bitfinex-derivatives","BTCF0:USTF0",1732537966056,0.21260222,98085.0,98074.0,0.547493]
["bitfinex-derivatives","BTCF0:USTF0",1732537966553,0.21260222,98085.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537967450,0.21260222,98085.0,98074.0,0.21701708]
["bitfinex-derivatives","BTCF0:USTF0",1732537967650,0.21260222,98085.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537968946,0.0308,98088.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537968947,0.27334571,98081.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537970051,0.38546813,98088.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537970052,0.27334571,98082.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537970255,0.24306021,98075.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537972164,8.537e-05,98075.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537972955,0.24306021,98075.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537973150,0.24303957,98075.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537973355,8.537e-05,98075.0,98074.0,0.57781708]
["bitfinex-derivatives","BTCF0:USTF0",1732537976754,8.537e-05,98075.0,98074.0,0.59820857]
["bitfinex-derivatives","BTCF0:USTF0",1732537982153,0.21275638,98087.0,98079.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1732537982359,0.21275638,98089.0,98088.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732537982552,0.33624213,98108.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732537982553,0.21276131,98094.0,98093.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732537982761,0.21276131,98099.0,98094.0,0.050923]
["bitfinex-derivatives","BTCF0:USTF0",1732537982955,0.21276131,98100.0,98099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732537983264,0.21283073,98102.0,98099.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1732537983565,0.32637525,98108.0,98102.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537983566,0.21283073,98103.0,98102.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732537983767,0.24295925,98107.0,98104.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732537983966,0.0325,98108.0,98104.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732537984156,0.0325,98108.0,98106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537984353,0.0325,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537985857,0.0325,98108.0,98107.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732537986057,0.0325,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537986252,0.083415,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537986668,0.0325,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537987565,0.0325,98108.0,98107.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732537988868,0.0325,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537989367,0.33640547,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537989567,0.0325,98108.0,98107.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732537989775,0.083415,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537990267,0.0325,98108.0,98107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732537994067,0.0325,98108.0,98107.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732537994568,0.27565318,98108.0,98107.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732537994764,0.32656818,98108.0,98107.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732537995263,0.083415,98108.0,98107.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732537997474,0.083415,98108.0,98107.0,0.06178741]
["bitfinex-derivatives","BTCF0:USTF0",1732537999566,0.35689009,98108.0,98107.0,0.06178741]
["bitfinex-derivatives","BTCF0:USTF0",1732537999761,0.083415,98108.0,98107.0,0.06178741]
["bitfinex-derivatives","BTCF0:USTF0",1732538001073,0.083415,98108.0,98107.0,0.05158741]
["bitfinex-derivatives","BTCF0:USTF0",1732538006376,0.083415,98108.0,98107.0,0.10250341]
["bitfinex-derivatives","BTCF0:USTF0",1732538006377,0.0325,98108.0,98107.0,0.10250341]
["bitfinex-derivatives","BTCF0:USTF0",1732538007280,0.3608,98111.0,98107.0,0.05158741]
["bitfinex-derivatives","BTCF0:USTF0",1732538007478,0.3608,98111.0,98110.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732538007778,0.3608,98111.0,98110.0,0.061314]
["bitfinex-derivatives","BTCF0:USTF0",1732538010073,0.0328,98115.0,98114.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732538010270,0.30402361,98118.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538010469,0.00152915,98120.0,98118.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1732538010681,0.00152915,98120.0,98119.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1732538010873,0.24348667,98125.0,98124.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732538011076,0.050899,98140.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732538011077,0.27394259,98131.0,98130.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732538011275,0.27394259,98131.0,98130.0,0.451704]
["bitfinex-derivatives","BTCF0:USTF0",1732538011586,0.27394259,98135.0,98132.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732538011780,0.27394259,98134.0,98133.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1732538011979,0.27394259,98134.0,98133.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732538012487,0.050902,98134.0,98133.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732538012986,0.27373557,98137.0,98133.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1732538013175,0.27373557,98136.0,98133.0,0.17574112]
["bitfinex-derivatives","BTCF0:USTF0",1732538013481,0.30533557,98140.0,98135.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732538013684,0.30533557,98140.0,98135.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1732538013874,0.0316,98140.0,98135.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014075,0.27373557,98139.0,98135.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014380,0.050898,98141.0,98135.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014381,0.24314267,98137.0,98135.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014574,0.24314267,98137.0,98136.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014785,0.3608,98149.0,98136.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732538014786,0.24302969,98142.0,98136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538014988,0.24302969,98146.0,98145.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1732538015284,0.24302969,98146.0,98145.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1732538015578,0.3608,98149.0,98145.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1732538015579,0.60382969,98149.0,98145.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1732538015784,0.24302969,98147.0,98145.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1732538016376,0.60382969,98149.0,98145.0,0.196056]
["bitfinex-derivatives","BTCF0:USTF0",1732538017292,0.24302969,98150.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538017492,0.0015287,98152.0,98151.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538018182,0.24455839,98152.0,98151.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1732538018484,0.0015287,98152.0,98151.0,0.09214996]
["bitfinex-derivatives","BTCF0:USTF0",1732538018682,0.0015287,98152.0,98151.0,0.07434996]
["bitfinex-derivatives","BTCF0:USTF0",1732538019079,0.2138987,98152.0,98151.0,0.04125696]
["bitfinex-derivatives","BTCF0:USTF0",1732538019278,0.21389663,98152.0,98151.0,0.04125696]
["bitfinex-derivatives","BTCF0:USTF0",1732538019481,0.0015287,98152.0,98151.0,0.04125696]
["bitfinex-derivatives","BTCF0:USTF0",1732538019778,0.0015287,98152.0,98151.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732538019975,0.21382126,98152.0,98151.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732538020578,0.0015287,98152.0,98151.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1732538020779,0.0015287,98152.0,98151.0,0.09108377]
["bitfinex-derivatives","BTCF0:USTF0",1732538021288,0.21229256,98160.0,98151.0,0.09108377]
["bitfinex-derivatives","BTCF0:USTF0",1732538021482,0.21229256,98167.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538021693,0.21229256,98168.0,98160.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1732538021888,0.21229256,98168.0,98160.0,0.196008]
["bitfinex-derivatives","BTCF0:USTF0",1732538022081,0.21229256,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538022386,0.32461957,98169.0,98167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538022584,0.411684,98169.0,98167.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538023182,0.411684,98169.0,98168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538024284,0.050887,98162.0,98161.0,0.19922525]
["bitfinex-derivatives","BTCF0:USTF0",1732538024486,0.050887,98162.0,98161.0,0.17533725]
["bitfinex-derivatives","BTCF0:USTF0",1732538024689,0.052087,98162.0,98161.0,0.17533725]
["bitfinex-derivatives","BTCF0:USTF0",1732538024987,0.052087,98162.0,98161.0,0.04037725]
["bitfinex-derivatives","BTCF0:USTF0",1732538025185,0.052087,98162.0,98161.0,0.02267725]
["bitfinex-derivatives","BTCF0:USTF0",1732538025379,0.052087,98162.0,98161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538025576,0.052087,98162.0,98155.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732538025577,0.05089,98156.0,98155.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1732538025776,0.05089,98156.0,98155.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732538025978,0.05209,98156.0,98155.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732538026186,0.05209,98156.0,98155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538027684,0.05209,98156.0,98155.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1732538029295,0.05209,98156.0,98155.0,0.16533861]
["bitfinex-derivatives","BTCF0:USTF0",1732538036394,0.05209,98156.0,98155.0,0.03037861]
["bitfinex-derivatives","BTCF0:USTF0",1732538036692,0.050894,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538036996,0.38600978,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538037192,0.052094,98150.0,98149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538039594,0.050898,98142.0,98141.0,0.04142198]
["bitfinex-derivatives","BTCF0:USTF0",1732538039796,0.411698,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538039988,0.41369799,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538040386,0.74821558,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538040589,0.41369799,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538040896,0.74821558,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538041197,0.41369799,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538041694,0.74821558,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538042196,0.41369799,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538043504,0.05289799,98142.0,98141.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538045604,0.05289799,98142.0,98141.0,0.01017883]
["bitfinex-derivatives","BTCF0:USTF0",1732538045996,0.05289799,98142.0,98139.0,0.16482542]
["bitfinex-derivatives","BTCF0:USTF0",1732538045997,0.050899,98140.0,98139.0,0.16482542]
["bitfinex-derivatives","BTCF0:USTF0",1732538046192,0.050899,98140.0,98139.0,0.19520725]
["bitfinex-derivatives","BTCF0:USTF0",1732538046390,0.05289899,98140.0,98139.0,0.18500725]
["bitfinex-derivatives","BTCF0:USTF0",1732538046703,0.05289899,98140.0,98139.0,0.17480725]
["bitfinex-derivatives","BTCF0:USTF0",1732538046894,0.05289899,98140.0,98139.0,0.03038183]
["bitfinex-derivatives","BTCF0:USTF0",1732538047115,0.05289899,98140.0,98139.0,0.02018183]
["bitfinex-derivatives","BTCF0:USTF0",1732538047403,0.05289899,98140.0,98139.0,0.03018183]
["bitfinex-derivatives","BTCF0:USTF0",1732538047602,0.05289899,98140.0,98139.0,0.01998183]
["bitfinex-derivatives","BTCF0:USTF0",1732538048140,0.05289899,98140.0,98139.0,0.00978183]
["bitfinex-derivatives","BTCF0:USTF0",1732538048496,0.05289899,98140.0,98133.0,0.05088383]
["bitfinex-derivatives","BTCF0:USTF0",1732538048708,0.411702,98134.0,98133.0,0.08088383]
["bitfinex-derivatives","BTCF0:USTF0",1732538049397,0.62655105,98134.0,98133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732538050304,0.05290199,98134.0,98133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732538050506,0.41370199,98134.0,98133.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732538051799,0.41370199,98134.0,98133.0,0.080902]
["bitfinex-derivatives","BTCF0:USTF0",1732538053603,0.41370199,98134.0,98133.0,0.10128623]
["bitfinex-derivatives","BTCF0:USTF0",1732538054407,0.41370199,98134.0,98133.0,0.05038423]
["bitfinex-derivatives","BTCF0:USTF0",1732538054606,0.41370199,98134.0,98133.0,0.04018423]
["bitfinex-derivatives","BTCF0:USTF0",1732538055003,0.68748825,98134.0,98133.0,0.04018423]
["bitfinex-derivatives","BTCF0:USTF0",1732538055195,0.41370199,98134.0,98133.0,0.02998423]
["bitfinex-derivatives","BTCF0:USTF0",1732538055707,0.41370199,98134.0,98133.0,0.01978423]
["bitfinex-derivatives","BTCF0:USTF0",1732538056229,0.41370199,98134.0,98133.0,0.00958423]
["bitfinex-derivatives","BTCF0:USTF0",1732538056705,0.050903,98131.0,98130.0,0.05088823]
["bitfinex-derivatives","BTCF0:USTF0",1732538056909,0.050903,98131.0,98130.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1732538057212,0.05290299,98131.0,98130.0,0.06088823]
["bitfinex-derivatives","BTCF0:USTF0",1732538058106,0.05290299,98131.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538058499,0.05290299,98131.0,98128.0,0.08098601]
["bitfinex-derivatives","BTCF0:USTF0",1732538058500,0.050904,98129.0,98128.0,0.03008101]
["bitfinex-derivatives","BTCF0:USTF0",1732538058727,0.27364875,98130.0,98125.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538058907,0.050906,98126.0,98125.0,0.03037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538059104,0.05290599,98126.0,98125.0,0.03037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538061014,0.05290599,98126.0,98125.0,0.08128583]
["bitfinex-derivatives","BTCF0:USTF0",1732538061900,0.29631435,98126.0,98125.0,0.08128583]
["bitfinex-derivatives","BTCF0:USTF0",1732538062414,0.05290599,98126.0,98125.0,0.08128583]
["bitfinex-derivatives","BTCF0:USTF0",1732538062915,0.05290599,98126.0,98125.0,0.03037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538063308,0.29636633,98126.0,98125.0,0.03037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538063508,0.05290599,98126.0,98125.0,0.03037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538063810,0.05290599,98126.0,98125.0,0.01467883]
["bitfinex-derivatives","BTCF0:USTF0",1732538064213,0.41370599,98126.0,98125.0,0.00437883]
["bitfinex-derivatives","BTCF0:USTF0",1732538064410,0.68753849,98126.0,98125.0,0.00437883]
["bitfinex-derivatives","BTCF0:USTF0",1732538064607,0.68753849,98126.0,98121.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1732538064608,0.050908,98122.0,98121.0,0.00152862]
["bitfinex-derivatives","BTCF0:USTF0",1732538064801,0.050908,98122.0,98121.0,0.00712862]
["bitfinex-derivatives","BTCF0:USTF0",1732538065509,0.05290799,98122.0,98121.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538066035,0.05290799,98122.0,98121.0,0.02041285]
["bitfinex-derivatives","BTCF0:USTF0",1732538066409,0.05290799,98122.0,98121.0,0.00381285]
["bitfinex-derivatives","BTCF0:USTF0",1732538066410,0.35751719,98122.0,98121.0,0.00381285]
["bitfinex-derivatives","BTCF0:USTF0",1732538066813,0.050912,98115.0,98114.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1732538067016,0.68585961,98115.0,98114.0,0.05452485]
["bitfinex-derivatives","BTCF0:USTF0",1732538067312,0.41371199,98115.0,98114.0,0.04432485]
["bitfinex-derivatives","BTCF0:USTF0",1732538067703,0.41371199,98115.0,98114.0,0.03412485]
["bitfinex-derivatives","BTCF0:USTF0",1732538068138,0.41371199,98115.0,98114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538068718,0.050913,98112.0,98111.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1732538068915,0.29454393,98112.0,98111.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1732538069117,0.29654392,98112.0,98111.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1732538069309,0.05291299,98112.0,98111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538070024,0.29654392,98112.0,98111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538070331,0.05291299,98112.0,98111.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1732538070815,0.05291299,98112.0,98109.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538070816,0.050914,98110.0,98109.0,0.00967883]
["bitfinex-derivatives","BTCF0:USTF0",1732538071007,0.050916,98107.0,98101.0,0.08314771]
["bitfinex-derivatives","BTCF0:USTF0",1732538071214,0.050916,98107.0,98106.0,0.038016]
["bitfinex-derivatives","BTCF0:USTF0",1732538071509,0.05291599,98107.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538071712,0.050918,98102.0,98101.0,0.08314771]
["bitfinex-derivatives","BTCF0:USTF0",1732538072015,0.00199999,98102.0,98101.0,0.09314771]
["bitfinex-derivatives","BTCF0:USTF0",1732538072210,0.00199999,98102.0,98101.0,0.08294771]
["bitfinex-derivatives","BTCF0:USTF0",1732538072515,0.00208334,98102.0,98101.0,0.11171398]
["bitfinex-derivatives","BTCF0:USTF0",1732538073013,0.00208334,98102.0,98101.0,0.10151398]
["bitfinex-derivatives","BTCF0:USTF0",1732538073319,0.00208334,98102.0,98101.0,0.09541398]
["bitfinex-derivatives","BTCF0:USTF0",1732538073525,0.00208334,98102.0,98101.0,0.04449498]
["bitfinex-derivatives","BTCF0:USTF0",1732538073822,0.05300134,98102.0,98101.0,0.03611701]
["bitfinex-derivatives","BTCF0:USTF0",1732538074210,0.26607691,98102.0,98101.0,0.03611701]
["bitfinex-derivatives","BTCF0:USTF0",1732538074498,0.05300134,98102.0,98101.0,0.03611701]
["bitfinex-derivatives","BTCF0:USTF0",1732538075016,0.05300134,98102.0,98101.0,0.08703601]
["bitfinex-derivatives","BTCF0:USTF0",1732538078616,0.05300134,98102.0,98101.0,0.03611701]
["bitfinex-derivatives","BTCF0:USTF0",1732538079521,0.05300134,98102.0,98101.0,0.03191701]
["bitfinex-derivatives","BTCF0:USTF0",1732538081517,0.32708622,98102.0,98101.0,0.03191701]
["bitfinex-derivatives","BTCF0:USTF0",1732538081840,0.05300134,98102.0,98101.0,0.03191701]
["bitfinex-derivatives","BTCF0:USTF0",1732538084830,0.00208334,98102.0,98101.0,0.08283601]
["bitfinex-derivatives","BTCF0:USTF0",1732538086026,0.05300134,98102.0,98101.0,0.08283601]
["bitfinex-derivatives","BTCF0:USTF0",1732538086529,0.05300134,98102.0,98101.0,0.03191701]
["bitfinex-derivatives","BTCF0:USTF0",1732538087322,0.05300134,98102.0,98101.0,0.01411701]
["bitfinex-derivatives","BTCF0:USTF0",1732538087524,0.05300134,98102.0,98101.0,0.02411701]
["bitfinex-derivatives","BTCF0:USTF0",1732538087824,0.36288334,98102.0,98100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732538088017,0.113419,98101.0,98100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732538088330,0.38950387,98101.0,98100.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732538088525,0.14571899,98101.0,98100.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1732538089029,0.050923,98094.0,98093.0,0.02037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538089325,0.05292299,98094.0,98093.0,0.02057883]
["bitfinex-derivatives","BTCF0:USTF0",1732538089921,0.35753219,98094.0,98093.0,0.02057883]
["bitfinex-derivatives","BTCF0:USTF0",1732538091335,0.05292299,98094.0,98093.0,0.02057883]
["bitfinex-derivatives","BTCF0:USTF0",1732538091824,0.05292299,98094.0,98093.0,0.01037883]
["bitfinex-derivatives","BTCF0:USTF0",1732538092430,0.05292299,98094.0,98093.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1732538092826,0.050924,98092.0,98086.0,0.38968044]
["bitfinex-derivatives","BTCF0:USTF0",1732538093022,0.30457001,98093.0,98092.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732538093217,0.00199999,98094.0,98086.0,0.39968044]
["bitfinex-derivatives","BTCF0:USTF0",1732538093218,0.00199999,98087.0,98086.0,0.44060744]
["bitfinex-derivatives","BTCF0:USTF0",1732538093420,0.27617399,98087.0,98086.0,0.47060744]
["bitfinex-derivatives","BTCF0:USTF0",1732538093624,0.00199999,98087.0,98086.0,0.47060744]
["bitfinex-derivatives","BTCF0:USTF0",1732538093824,0.00199999,98087.0,98086.0,0.41968044]
["bitfinex-derivatives","BTCF0:USTF0",1732538093825,0.05292599,98087.0,98086.0,0.41968044]
["bitfinex-derivatives","BTCF0:USTF0",1732538094330,0.00199999,98087.0,98086.0,0.47060744]
["bitfinex-derivatives","BTCF0:USTF0",1732538094923,0.00199999,98087.0,98086.0,0.49099583]
["bitfinex-derivatives","BTCF0:USTF0",1732538100240,0.00199999,98087.0,98086.0,0.79683583]
["bitfinex-derivatives","BTCF0:USTF0",1732538100423,0.4067069,98112.0,98092.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732538100424,0.24392214,98094.0,98092.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1732538100743,0.05147301,98112.0,98093.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732538100744,0.24392214,98099.0,98093.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732538100923,0.050913,98112.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732538100924,0.24392214,98101.0,98100.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732538101129,0.24392214,98101.0,98100.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538101334,0.27425678,98108.0,98100.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538101335,0.24392214,98103.0,98100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538101527,0.24392214,98103.0,98101.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732538101790,0.27425678,98106.0,98101.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538101924,0.24395257,98103.0,98101.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538102128,0.3608,98124.0,98101.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538102129,0.24395257,98104.0,98101.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1732538102436,0.24395257,98103.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538102630,0.24395257,98105.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538102933,0.30457001,98118.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538102934,0.2134295,98103.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538103348,0.24395257,98106.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538103631,0.45733035,98108.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538103884,0.00052001,98108.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538104029,0.21337778,98110.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538104223,0.21337778,98111.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538104829,0.21337778,98110.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538105024,0.06549818,98120.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538105025,0.21337778,98107.0,98101.0,0.061319]
["bitfinex-derivatives","BTCF0:USTF0",1732538105425,0.21337778,98107.0,98101.0,0.08996901]
["bitfinex-derivatives","BTCF0:USTF0",1732538105829,0.21337778,98111.0,98101.0,0.08996901]
["bitfinex-derivatives","BTCF0:USTF0",1732538106035,0.24517778,98110.0,98101.0,0.08996901]
["bitfinex-derivatives","BTCF0:USTF0",1732538106842,0.050915,98108.0,98101.0,0.11035583]
["bitfinex-derivatives","BTCF0:USTF0",1732538107037,0.050915,98108.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538107241,0.21337778,98110.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538107540,0.21337778,98106.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538108434,0.21337778,98107.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538108635,0.21337778,98108.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538109930,0.21337778,98109.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538110441,0.21337778,98108.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538110832,0.21337778,98110.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538111033,0.21337778,98111.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538111235,0.21337778,98112.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538111640,0.21337778,98113.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538111838,0.24395257,98108.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538112437,0.24395257,98110.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538112637,0.21326743,98102.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538112836,8.335e-05,98102.0,98101.0,0.24511583]
["bitfinex-derivatives","BTCF0:USTF0",1732538113136,0.21318408,98103.0,98102.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1732538113346,0.21310073,98104.0,98102.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1732538113541,0.24395257,98113.0,98112.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732538113840,0.27578575,98122.0,98112.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1732538113841,0.27425678,98119.0,98112.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1732538114144,7.578e-05,98118.0,98113.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732538114397,0.30457001,98117.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732538114544,0.30447355,98117.0,98112.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1732538114845,0.30447355,98117.0,98116.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732538115042,0.30454933,98118.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732538115544,7.578e-05,98118.0,98117.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1732538117439,7.578e-05,98118.0,98117.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1732538117943,7.578e-05,98118.0,98113.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1732538118239,0.29448169,98117.0,98114.0,0.13427621]
["bitfinex-derivatives","BTCF0:USTF0",1732538118445,7.578e-05,98118.0,98114.0,0.13427621]
["bitfinex-derivatives","BTCF0:USTF0",1732538118637,7.578e-05,98118.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538118638,0.050912,98116.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538118836,0.050912,98116.0,98113.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732538119142,7.578e-05,98118.0,98113.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732538119543,0.05098578,98118.0,98113.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732538119730,0.29457072,98118.0,98113.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1732538120140,0.050912,98114.0,98113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538120850,0.050912,98114.0,98112.0,0.51741802]
["bitfinex-derivatives","BTCF0:USTF0",1732538121037,0.24366072,98118.0,98112.0,0.57741102]
["bitfinex-derivatives","BTCF0:USTF0",1732538121238,0.0004,98113.0,98112.0,0.50869802]
["bitfinex-derivatives","BTCF0:USTF0",1732538121540,0.0004,98113.0,98112.0,0.49849802]
["bitfinex-derivatives","BTCF0:USTF0",1732538122042,0.0004,98113.0,98112.0,0.48069802]
["bitfinex-derivatives","BTCF0:USTF0",1732538122347,0.0004,98113.0,98112.0,0.51381102]
["bitfinex-derivatives","BTCF0:USTF0",1732538122544,0.0004,98113.0,98112.0,0.08981102]
["bitfinex-derivatives","BTCF0:USTF0",1732538122747,0.0004,98113.0,98112.0,0.20661102]
["bitfinex-derivatives","BTCF0:USTF0",1732538123044,0.0004,98113.0,98112.0,0.18881102]
["bitfinex-derivatives","BTCF0:USTF0",1732538123243,0.0004,98113.0,98112.0,0.16657329]
["bitfinex-derivatives","BTCF0:USTF0",1732538123541,0.0004,98113.0,98112.0,0.14877329]
["bitfinex-derivatives","BTCF0:USTF0",1732538123786,0.0004,98113.0,98112.0,0.02867527]
["bitfinex-derivatives","BTCF0:USTF0",1732538123944,0.0004,98113.0,98112.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732538124138,0.0004,98113.0,98112.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732538124649,0.0004,98113.0,98112.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732538124846,0.0004,98113.0,98112.0,0.11938652]
["bitfinex-derivatives","BTCF0:USTF0",1732538125037,0.0004,98113.0,98112.0,0.10158652]
["bitfinex-derivatives","BTCF0:USTF0",1732538125341,0.051313,98113.0,98112.0,0.10158652]
["bitfinex-derivatives","BTCF0:USTF0",1732538126147,0.29512773,98113.0,98112.0,0.10158652]
["bitfinex-derivatives","BTCF0:USTF0",1732538126442,0.051313,98113.0,98112.0,0.10158652]
["bitfinex-derivatives","BTCF0:USTF0",1732538126941,0.29519577,98113.0,98112.0,0.07358652]
["bitfinex-derivatives","BTCF0:USTF0",1732538127140,0.051313,98113.0,98112.0,0.07358652]
["bitfinex-derivatives","BTCF0:USTF0",1732538127540,0.051313,98113.0,98112.0,0.05578652]
["bitfinex-derivatives","BTCF0:USTF0",1732538127975,0.051313,98113.0,98112.0,0.03798652]
["bitfinex-derivatives","BTCF0:USTF0",1732538128337,0.051313,98113.0,98112.0,0.02018652]
["bitfinex-derivatives","BTCF0:USTF0",1732538128739,0.051313,98113.0,98112.0,0.00238652]
["bitfinex-derivatives","BTCF0:USTF0",1732538128934,0.051313,98113.0,98110.0,0.11918652]
["bitfinex-derivatives","BTCF0:USTF0",1732538129140,0.051313,98113.0,98110.0,0.12918652]
["bitfinex-derivatives","BTCF0:USTF0",1732538129341,0.0004,98111.0,98110.0,0.11148652]
["bitfinex-derivatives","BTCF0:USTF0",1732538129738,0.0004,98111.0,98110.0,0.09368652]
["bitfinex-derivatives","BTCF0:USTF0",1732538130143,0.0004,98111.0,98110.0,0.07588652]
["bitfinex-derivatives","BTCF0:USTF0",1732538130335,0.051314,98111.0,98110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538130539,0.050914,98110.0,98109.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1732538130843,0.083314,98110.0,98109.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1732538131054,0.083314,98110.0,98109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538131280,0.083314,98110.0,98109.0,0.01258652]
["bitfinex-derivatives","BTCF0:USTF0",1732538131553,0.083314,98110.0,98109.0,0.01238652]
["bitfinex-derivatives","BTCF0:USTF0",1732538131937,0.050917,98105.0,98104.0,0.38425015]
["bitfinex-derivatives","BTCF0:USTF0",1732538132338,0.051317,98105.0,98104.0,0.02886363]
["bitfinex-derivatives","BTCF0:USTF0",1732538132546,0.050918,98102.0,98101.0,0.15498682]
["bitfinex-derivatives","BTCF0:USTF0",1732538132842,0.050918,98102.0,98101.0,0.16498682]
["bitfinex-derivatives","BTCF0:USTF0",1732538133247,0.27468318,98103.0,98101.0,0.06350582]
["bitfinex-derivatives","BTCF0:USTF0",1732538133545,0.27468318,98106.0,98105.0,0.050917]
["bitfinex-derivatives","BTCF0:USTF0",1732538133746,0.27468318,98107.0,98106.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1732538134047,0.3351459,98118.0,98105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538134248,0.05098578,98118.0,98113.0,0.050912]
["bitfinex-derivatives","BTCF0:USTF0",1732538134464,0.050911,98116.0,98113.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732538134656,0.050911,98116.0,98113.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1732538135149,0.050911,98116.0,98113.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732538135448,0.050911,98116.0,98113.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732538135842,7.578e-05,98118.0,98113.0,0.118112]
["bitfinex-derivatives","BTCF0:USTF0",1732538136147,0.050911,98117.0,98113.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1732538136856,0.050911,98117.0,98113.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1732538137449,0.050911,98117.0,98113.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1732538137744,7.578e-05,98118.0,98112.0,0.12687446]
["bitfinex-derivatives","BTCF0:USTF0",1732538137949,0.050911,98116.0,98113.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1732538138137,0.33571066,98117.0,98113.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1732538138342,0.38669644,98118.0,98113.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1732538139036,0.050911,98117.0,98113.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1732538139648,0.050911,98116.0,98113.0,0.047012]
["bitfinex-derivatives","BTCF0:USTF0",1732538140144,0.33571066,98117.0,98112.0,0.15521493]
["bitfinex-derivatives","BTCF0:USTF0",1732538140347,0.050912,98114.0,98112.0,0.15521493]
["bitfinex-derivatives","BTCF0:USTF0",1732538141447,0.32566765,98114.0,98112.0,0.15521493]
["bitfinex-derivatives","BTCF0:USTF0",1732538142041,0.050913,98113.0,98112.0,0.02834047]
["bitfinex-derivatives","BTCF0:USTF0",1732538142243,0.33695565,98113.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538142546,0.0004,98110.0,98109.0,0.421715]
["bitfinex-derivatives","BTCF0:USTF0",1732538143239,0.0004,98110.0,98109.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1732538143644,0.0004,98110.0,98109.0,0.03785507]
["bitfinex-derivatives","BTCF0:USTF0",1732538143839,0.0004,98110.0,98109.0,0.02005507]
["bitfinex-derivatives","BTCF0:USTF0",1732538144042,0.0004,98110.0,98108.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732538144345,0.0004,98109.0,98108.0,0.06202891]
["bitfinex-derivatives","BTCF0:USTF0",1732538144546,0.0004,98109.0,98108.0,0.02891391]
["bitfinex-derivatives","BTCF0:USTF0",1732538144739,0.0004,98109.0,98107.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732538144940,0.27515491,98109.0,98105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538145189,0.0004,98108.0,98106.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1732538145347,0.050916,98107.0,98106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538145542,0.050916,98106.0,98105.0,0.0291284]
["bitfinex-derivatives","BTCF0:USTF0",1732538145897,0.050918,98103.0,98101.0,0.36338682]
["bitfinex-derivatives","BTCF0:USTF0",1732538146143,0.05131801,98103.0,98101.0,0.36338682]
["bitfinex-derivatives","BTCF0:USTF0",1732538146347,0.00040001,98103.0,98101.0,0.36338682]
["bitfinex-derivatives","BTCF0:USTF0",1732538146535,0.10046808,98102.0,98101.0,0.34558682]
["bitfinex-derivatives","BTCF0:USTF0",1732538146736,0.05131801,98102.0,98101.0,0.34558682]
["bitfinex-derivatives","BTCF0:USTF0",1732538146949,0.10086808,98102.0,98101.0,0.32778682]
["bitfinex-derivatives","BTCF0:USTF0",1732538147451,0.10086808,98102.0,98101.0,0.3385925]
["bitfinex-derivatives","BTCF0:USTF0",1732538147650,0.10086808,98102.0,98101.0,0.02860568]
["bitfinex-derivatives","BTCF0:USTF0",1732538147977,0.10086808,98102.0,98099.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1732538148153,0.37516526,98101.0,98099.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1732538148447,0.04995008,98100.0,98099.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1732538148646,0.04995008,98100.0,98099.0,0.11014839]
["bitfinex-derivatives","BTCF0:USTF0",1732538148847,0.27502159,98100.0,98099.0,0.11014839]
["bitfinex-derivatives","BTCF0:USTF0",1732538149048,0.32457166,98100.0,98099.0,0.14327339]
["bitfinex-derivatives","BTCF0:USTF0",1732538149248,0.68537166,98100.0,98099.0,0.08454839]
["bitfinex-derivatives","BTCF0:USTF0",1732538149451,0.04995008,98100.0,98099.0,0.08454839]
["bitfinex-derivatives","BTCF0:USTF0",1732538149644,0.41075008,98100.0,98099.0,0.06674839]
["bitfinex-derivatives","BTCF0:USTF0",1732538149946,0.04995008,98100.0,98099.0,0.04894839]
["bitfinex-derivatives","BTCF0:USTF0",1732538150144,0.04995008,98100.0,98099.0,0.06933635]
["bitfinex-derivatives","BTCF0:USTF0",1732538150350,0.04995008,98100.0,98099.0,0.18597635]
["bitfinex-derivatives","BTCF0:USTF0",1732538150553,0.35480672,98100.0,98099.0,0.23690035]
["bitfinex-derivatives","BTCF0:USTF0",1732538150743,0.33571066,98103.0,98099.0,0.21910035]
["bitfinex-derivatives","BTCF0:USTF0",1732538151048,0.3608,98111.0,98110.0,0.033219]
["bitfinex-derivatives","BTCF0:USTF0",1732538151254,0.3608,98111.0,98110.0,0.167659]
["bitfinex-derivatives","BTCF0:USTF0",1732538151446,0.3608,98111.0,98110.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1732538151948,0.3608,98111.0,98110.0,0.157659]
["bitfinex-derivatives","BTCF0:USTF0",1732538152351,7.578e-05,98118.0,98110.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1732538152557,7.578e-05,98118.0,98117.0,0.050915]
["bitfinex-derivatives","BTCF0:USTF0",1732538152744,7.578e-05,98118.0,98117.0,0.061315]
["bitfinex-derivatives","BTCF0:USTF0",1732538155455,7.578e-05,98118.0,98117.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1732538155856,0.27432295,98118.0,98117.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1732538156047,7.578e-05,98118.0,98117.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1732538156249,0.27424717,98127.0,98117.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1732538156448,0.2132985,98130.0,98129.0,0.050909]
["bitfinex-derivatives","BTCF0:USTF0",1732538156644,0.21322184,98133.0,98132.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1732538156952,0.21322184,98133.0,98132.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732538156953,0.2132266,98133.0,98132.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732538157153,0.24376971,98141.0,98132.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732538157348,0.24376971,98141.0,98140.0,0.050903]
["bitfinex-derivatives","BTCF0:USTF0",1732538157545,0.24376971,98143.0,98140.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732538157749,0.24359267,98142.0,98141.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732538158055,0.72364876,98147.0,98142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538158246,0.24359152,98143.0,98142.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732538158489,0.72312875,98147.0,98132.0,0.09973849]
["bitfinex-derivatives","BTCF0:USTF0",1732538158490,0.72364876,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538158648,0.96664997,98147.0,98146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538158950,0.96664997,98147.0,98145.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732538158951,0.72312875,98147.0,98145.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732538159153,0.72312875,98147.0,98132.0,0.09973849]
["bitfinex-derivatives","BTCF0:USTF0",1732538159154,0.72312875,98147.0,98146.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732538159349,0.99555825,98147.0,98146.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732538159551,0.7216,98147.0,98146.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732538159954,0.7216,98147.0,98146.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1732538160457,0.93461105,98147.0,98146.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1732538160754,0.7216,98147.0,98141.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732538160959,0.24342959,98146.0,98141.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1732538161160,0.7216,98147.0,98146.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1732538161350,0.7216,98147.0,98146.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732538161544,0.2434448,98154.0,98149.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732538161545,0.2433476,98154.0,98149.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732538161749,0.21293451,98155.0,98150.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1732538161949,0.21293451,98156.0,98155.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732538162158,0.21293451,98157.0,98155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538162360,0.21293451,98160.0,98155.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538162549,0.21293451,98158.0,98155.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538162752,0.21293451,98158.0,98157.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1732538162960,0.3608,98161.0,98160.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538163257,0.60386019,98161.0,98160.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732538163462,0.3608,98161.0,98150.0,0.26667849]
["bitfinex-derivatives","BTCF0:USTF0",1732538163661,0.21264663,98160.0,98159.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538163960,0.21264663,98160.0,98159.0,0.033093]
["bitfinex-derivatives","BTCF0:USTF0",1732538164464,0.21264663,98160.0,98150.0,0.26667849]
["bitfinex-derivatives","BTCF0:USTF0",1732538164465,0.3608,98161.0,98160.0,0.033393]
["bitfinex-derivatives","BTCF0:USTF0",1732538164652,0.63466159,98161.0,98160.0,0.033393]
["bitfinex-derivatives","BTCF0:USTF0",1732538164849,0.63466159,98161.0,98160.0,0.033793]
["bitfinex-derivatives","BTCF0:USTF0",1732538165358,0.63466159,98161.0,98160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538165359,0.3608,98161.0,98160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538165825,0.24276947,98162.0,98160.0,0.195693]
["bitfinex-derivatives","BTCF0:USTF0",1732538166059,0.24276947,98164.0,98161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538166259,0.24270769,98163.0,98161.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538166562,0.00152859,98167.0,98163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538166759,0.00152859,98167.0,98163.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538166955,0.00152859,98167.0,98166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538168862,0.00152859,98167.0,98166.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732538169365,0.00152859,98167.0,98166.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1732538171465,0.00152859,98167.0,98166.0,0.09021631]
["bitfinex-derivatives","BTCF0:USTF0",1732538178866,0.00152859,98167.0,98166.0,0.53005631]
["bitfinex-derivatives","BTCF0:USTF0",1732538179065,0.00152859,98167.0,98166.0,0.56275631]
["bitfinex-derivatives","BTCF0:USTF0",1732538179269,0.18190698,98174.0,98166.0,0.25715631]
["bitfinex-derivatives","BTCF0:USTF0",1732538179467,0.3608,98184.0,98166.0,0.25715631]
["bitfinex-derivatives","BTCF0:USTF0",1732538179468,0.3608,98184.0,98167.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732538179669,0.3608,98184.0,98183.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732538179878,0.57313023,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538180375,0.3608,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538181278,0.57316517,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538181479,0.3608,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538182583,0.3608,98184.0,98183.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538182770,0.3608,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538183271,0.57326079,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538183475,0.3608,98184.0,98183.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1732538184979,0.3608,98184.0,98183.0,0.17366298]
["bitfinex-derivatives","BTCF0:USTF0",1732538186173,0.60385692,98184.0,98183.0,0.17366298]
["bitfinex-derivatives","BTCF0:USTF0",1732538186477,0.3608,98184.0,98183.0,0.17366298]
["bitfinex-derivatives","BTCF0:USTF0",1732538187077,0.3608,98184.0,98183.0,0.03942298]
["bitfinex-derivatives","BTCF0:USTF0",1732538187277,0.41168,98184.0,98183.0,0.17362298]
["bitfinex-derivatives","BTCF0:USTF0",1732538188479,0.41168,98184.0,98183.0,0.02922298]
["bitfinex-derivatives","BTCF0:USTF0",1732538188980,0.65481348,98184.0,98183.0,0.02922298]
["bitfinex-derivatives","BTCF0:USTF0",1732538189195,0.65481348,98184.0,98183.0,0.02152298]
["bitfinex-derivatives","BTCF0:USTF0",1732538189477,0.050885,98175.0,98174.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732538189674,0.62460224,98175.0,98174.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1732538189872,0.62460224,98175.0,98174.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1732538190275,0.62460224,98175.0,98174.0,0.15222992]
["bitfinex-derivatives","BTCF0:USTF0",1732538190570,0.411685,98175.0,98174.0,0.03832992]
["bitfinex-derivatives","BTCF0:USTF0",1732538192874,0.411685,98175.0,98174.0,0.02832992]
["bitfinex-derivatives","BTCF0:USTF0",1732538193077,0.411685,98175.0,98174.0,0.02037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538193480,0.411685,98175.0,98172.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732538193481,0.66636,98175.0,98172.0,0.0292218]
["bitfinex-derivatives","BTCF0:USTF0",1732538193682,0.05089,98164.0,98163.0,0.00152784]
["bitfinex-derivatives","BTCF0:USTF0",1732538193985,0.05089,98164.0,98163.0,0.01152784]
["bitfinex-derivatives","BTCF0:USTF0",1732538193986,0.41169,98164.0,98163.0,0.01152784]
["bitfinex-derivatives","BTCF0:USTF0",1732538194178,0.41169,98164.0,98163.0,0.03946028]
["bitfinex-derivatives","BTCF0:USTF0",1732538194381,0.41169,98164.0,98163.0,0.01152784]
["bitfinex-derivatives","BTCF0:USTF0",1732538194580,0.41169,98164.0,98163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538194980,0.41169,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538201180,0.62466261,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538201385,0.3608,98164.0,98163.0,0.08126656]
["bitfinex-derivatives","BTCF0:USTF0",1732538202186,0.3608,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538202688,0.00119999,98173.0,98163.0,0.39117556]
["bitfinex-derivatives","BTCF0:USTF0",1732538202689,0.050888,98169.0,98163.0,0.39117556]
["bitfinex-derivatives","BTCF0:USTF0",1732538202885,0.24333398,98170.0,98163.0,0.39117556]
["bitfinex-derivatives","BTCF0:USTF0",1732538203184,0.05089,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538203584,0.03538776,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538205687,0.27872174,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538205887,0.03538776,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538206483,0.27872174,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538206784,0.03538776,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538206989,0.27872174,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538207193,0.03538776,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538207887,0.27872174,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538208492,0.03538776,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538208684,0.27855926,98164.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538209491,0.27386159,98168.0,98163.0,0.03037556]
["bitfinex-derivatives","BTCF0:USTF0",1732538209693,0.2443662,98173.0,98168.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732538209885,0.00119999,98173.0,98168.0,0.060888]
["bitfinex-derivatives","BTCF0:USTF0",1732538210696,0.050886,98172.0,98168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538213287,0.00119999,98173.0,98168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538213596,0.2443662,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538214040,0.00119999,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538214508,0.05208499,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538215903,0.00119999,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538218399,0.05208599,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538218597,0.32594758,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538218794,0.05208599,98173.0,98172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538221499,0.32594758,98173.0,98172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538222516,0.05208599,98173.0,98172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732538225296,0.38692764,98173.0,98172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732538225995,0.05208599,98173.0,98172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1732538226197,0.05208599,98173.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538226198,0.050888,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538226400,0.411688,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538226605,0.41328799,98168.0,98167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538226906,0.050891,98162.0,98161.0,0.02037538]
["bitfinex-derivatives","BTCF0:USTF0",1732538227313,0.05289099,98162.0,98161.0,0.01997538]
["bitfinex-derivatives","BTCF0:USTF0",1732538227907,0.05289099,98162.0,98161.0,0.00977538]
["bitfinex-derivatives","BTCF0:USTF0",1732538228097,0.05289099,98162.0,98159.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732538228098,0.050892,98160.0,98159.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732538228295,0.411692,98160.0,98159.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1732538228504,0.41369199,98160.0,98159.0,0.060892]
["bitfinex-derivatives","BTCF0:USTF0",1732538229199,0.41369199,98160.0,98159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538229398,0.71933199,98160.0,98159.0,0.00311987]
["bitfinex-derivatives","BTCF0:USTF0",1732538229593,0.71933199,98160.0,98144.0,0.09611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538229594,0.0509,98145.0,98144.0,0.09611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538229902,0.0509,98145.0,98144.0,0.10611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538230098,0.35857999,98145.0,98144.0,0.10611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538230305,0.45287999,98145.0,98144.0,0.10611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538230503,0.45287999,98145.0,98144.0,0.09611011]
["bitfinex-derivatives","BTCF0:USTF0",1732538230913,0.45287999,98145.0,98140.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538230914,0.78743567,98145.0,98140.0,7.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538231100,0.66648,98144.0,98115.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732538231394,0.050918,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538231604,0.30611297,98116.0,98107.0,0.03126295]
["bitfinex-derivatives","BTCF0:USTF0",1732538231806,0.00199999,98109.0,98105.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732538232005,0.00199999,98108.0,98105.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732538232205,0.00199999,98106.0,98105.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732538232395,0.00199999,98106.0,98100.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732538232595,0.050922,98103.0,98102.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732538233604,7.168e-05,98107.0,98102.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732538234506,0.05099168,98107.0,98102.0,0.050922]
["bitfinex-derivatives","BTCF0:USTF0",1732538235100,7.168e-05,98107.0,98100.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1732538235305,7.168e-05,98107.0,98106.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1732538235503,7.168e-05,98107.0,98102.0,0.02038256]
["bitfinex-derivatives","BTCF0:USTF0",1732538235801,0.00199999,98103.0,98102.0,0.02038256]
["bitfinex-derivatives","BTCF0:USTF0",1732538237899,0.18159322,98112.0,98102.0,0.02038256]
["bitfinex-derivatives","BTCF0:USTF0",1732538237900,0.17966491,98112.0,98102.0,0.02038256]
["bitfinex-derivatives","BTCF0:USTF0",1732538238221,0.00052001,98123.0,98111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732538238413,0.0311,98142.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538238595,0.60490148,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538238596,0.05146001,98143.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538238802,0.050901,98141.0,98137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538239504,0.050901,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538240703,0.26250036,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538240897,0.050901,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538241411,0.26248945,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538241611,0.26248945,98141.0,98140.0,0.03064046]
["bitfinex-derivatives","BTCF0:USTF0",1732538241910,0.26248945,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538241911,0.050901,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538244711,0.356581,98141.0,98140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538244908,0.356581,98141.0,98132.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732538244909,0.050904,98133.0,98132.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1732538245111,0.050905,98132.0,98130.0,0.03052485]
["bitfinex-derivatives","BTCF0:USTF0",1732538245414,0.26255996,98132.0,98130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538245707,0.050905,98132.0,98130.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1732538245912,0.26255996,98132.0,98131.0,0.02038202]
["bitfinex-derivatives","BTCF0:USTF0",1732538246215,0.050905,98132.0,98131.0,0.03038202]
["bitfinex-derivatives","BTCF0:USTF0",1732538246595,0.26255996,98132.0,98131.0,0.03038202]
["bitfinex-derivatives","BTCF0:USTF0",1732538246709,0.050905,98132.0,98131.0,0.03038202]
["bitfinex-derivatives","BTCF0:USTF0",1732538247207,0.050905,98132.0,98131.0,0.02018202]
["bitfinex-derivatives","BTCF0:USTF0",1732538247627,0.050905,98132.0,98131.0,0.00998202]
["bitfinex-derivatives","BTCF0:USTF0",1732538248601,0.050905,98132.0,98131.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1732538249507,0.26255996,98132.0,98131.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1732538249909,0.050905,98132.0,98131.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1732538250912,0.050905,98132.0,98131.0,0.02140047]
["bitfinex-derivatives","BTCF0:USTF0",1732538251209,0.0004,98133.0,98131.0,0.02140047]
["bitfinex-derivatives","BTCF0:USTF0",1732538251408,0.0004,98133.0,98132.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1732538251617,0.0004,98133.0,98132.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1732538252912,0.0004,98133.0,98132.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732538254309,0.0004,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538255116,0.24294048,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538255420,0.0004,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538256418,0.27376281,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538256609,0.0004,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538257923,0.0004,98133.0,98132.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732538259323,0.01041891,98133.0,98132.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732538260119,0.01041891,98133.0,98132.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1732538260319,0.01041891,98133.0,98132.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1732538262320,0.0004,98133.0,98132.0,0.156504]
["bitfinex-derivatives","BTCF0:USTF0",1732538263219,0.0004,98133.0,98132.0,0.23321737]
["bitfinex-derivatives","BTCF0:USTF0",1732538263420,0.0104696,98133.0,98132.0,0.27321737]
["bitfinex-derivatives","BTCF0:USTF0",1732538264616,0.01959429,98133.0,98132.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1732538264810,0.01959429,98133.0,98132.0,0.287744]
["bitfinex-derivatives","BTCF0:USTF0",1732538265714,0.0104696,98133.0,98132.0,0.153704]
["bitfinex-derivatives","BTCF0:USTF0",1732538266023,0.01057801,98133.0,98132.0,0.287624]
["bitfinex-derivatives","BTCF0:USTF0",1732538266218,0.2627848,98137.0,98136.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1732538266424,0.30411298,98145.0,98144.0,0.050898]
["bitfinex-derivatives","BTCF0:USTF0",1732538266618,0.30411298,98145.0,98144.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1732538267320,0.24345733,98150.0,98144.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1732538267520,0.050895,98149.0,98144.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1732538268021,0.3919,98156.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538268319,0.050899,98142.0,98141.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732538268515,0.050899,98142.0,98141.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732538268821,0.00040001,98142.0,98141.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732538269022,0.05129901,98142.0,98141.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1732538269527,0.05129901,98142.0,98141.0,0.17515255]
["bitfinex-derivatives","BTCF0:USTF0",1732538269528,0.00040001,98142.0,98141.0,0.17515255]
["bitfinex-derivatives","BTCF0:USTF0",1732538275217,0.00040001,98142.0,98141.0,0.22605155]
["bitfinex-derivatives","BTCF0:USTF0",1732538276319,0.00040001,98142.0,98141.0,0.09213155]
["bitfinex-derivatives","BTCF0:USTF0",1732538276520,0.2741681,98142.0,98141.0,0.09213155]
["bitfinex-derivatives","BTCF0:USTF0",1732538276718,0.00040001,98142.0,98141.0,0.09213155]
["bitfinex-derivatives","BTCF0:USTF0",1732538277527,0.00040001,98142.0,98141.0,0.04123255]
["bitfinex-derivatives","BTCF0:USTF0",1732538277818,0.60869237,98142.0,98141.0,0.04123255]
["bitfinex-derivatives","BTCF0:USTF0",1732538278030,0.33492428,98142.0,98141.0,0.04123255]
["bitfinex-derivatives","BTCF0:USTF0",1732538278220,0.05129901,98142.0,98141.0,0.04123255]
["bitfinex-derivatives","BTCF0:USTF0",1732538278419,0.38582328,98142.0,98141.0,0.04123255]
["bitfinex-derivatives","BTCF0:USTF0",1732538278615,0.05129901,98142.0,98141.0,0.06161215]
["bitfinex-derivatives","BTCF0:USTF0",1732538278815,0.05129901,98142.0,98141.0,0.0303796]
["bitfinex-derivatives","BTCF0:USTF0",1732538280425,0.05129901,98142.0,98141.0,0.06114465]
["bitfinex-derivatives","BTCF0:USTF0",1732538280640,0.05129901,98142.0,98141.0,0.0303796]
["bitfinex-derivatives","BTCF0:USTF0",1732538281011,0.05129901,98142.0,98141.0,0.01344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538281227,0.38597507,98142.0,98141.0,0.01344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538281527,0.05129901,98142.0,98141.0,0.01344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538282331,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538285225,0.29482618,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538285522,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538287020,0.29483924,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538287328,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538288126,0.29494752,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538288324,0.2949883,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538288539,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538290427,0.29502964,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538290632,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538291327,0.29502574,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538291733,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538292834,0.29503241,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538293039,0.05129901,98142.0,98141.0,0.00344034]
["bitfinex-derivatives","BTCF0:USTF0",1732538294136,0.33478667,98148.0,98141.0,0.30912034]
["bitfinex-derivatives","BTCF0:USTF0",1732538294339,0.00056001,98153.0,98152.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538294528,0.00056001,98153.0,98152.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1732538294725,0.0324,98165.0,98153.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538294927,0.36718667,98165.0,98153.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538295132,0.36718667,98165.0,98152.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732538295133,0.050893,98154.0,98152.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1732538295321,0.050893,98154.0,98152.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1732538295529,0.0004,98153.0,98152.0,0.184813]
["bitfinex-derivatives","BTCF0:USTF0",1732538295931,0.06039331,98153.0,98152.0,0.15297038]
["bitfinex-derivatives","BTCF0:USTF0",1732538296128,0.06039331,98153.0,98152.0,0.10207738]
["bitfinex-derivatives","BTCF0:USTF0",1732538296331,0.06039331,98153.0,98152.0,0.13239962]
["bitfinex-derivatives","BTCF0:USTF0",1732538296832,0.051293,98153.0,98152.0,0.13239962]
["bitfinex-derivatives","BTCF0:USTF0",1732538297826,0.051293,98153.0,98152.0,0.03032224]
["bitfinex-derivatives","BTCF0:USTF0",1732538298029,0.051293,98153.0,98147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732538298030,0.050895,98148.0,98147.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732538298233,0.32496967,98148.0,98147.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1732538298535,0.32536967,98148.0,98147.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1732538298834,0.32536967,98148.0,98147.0,0.04360401]
["bitfinex-derivatives","BTCF0:USTF0",1732538298835,0.0604451,98148.0,98147.0,0.04360401]
["bitfinex-derivatives","BTCF0:USTF0",1732538299137,0.0604451,98148.0,98147.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732538299335,0.33451408,98148.0,98147.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732538299832,0.0604451,98148.0,98147.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1732538300334,0.0604451,98148.0,98147.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732538301033,0.0604451,98148.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538301229,0.24359582,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538301425,0.25316568,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538301655,0.00956986,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538301931,0.25316568,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538302634,0.00956986,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538302834,0.0004,98146.0,98145.0,0.16427584]
["bitfinex-derivatives","BTCF0:USTF0",1732538304332,0.0004,98146.0,98145.0,0.03047584]
["bitfinex-derivatives","BTCF0:USTF0",1732538304533,0.0004,98146.0,98145.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538306729,0.0004,98146.0,98145.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1732538308426,0.0004,98146.0,98145.0,0.194697]
["bitfinex-derivatives","BTCF0:USTF0",1732538312337,0.24349869,98150.0,98145.0,0.500377]
["bitfinex-derivatives","BTCF0:USTF0",1732538312638,0.24349869,98154.0,98153.0,0.050893]
["bitfinex-derivatives","BTCF0:USTF0",1732538312902,0.050886,98165.0,98154.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732538312903,0.24351195,98155.0,98154.0,0.050892]
["bitfinex-derivatives","BTCF0:USTF0",1732538313040,0.24351195,98155.0,98154.0,0.123992]
["bitfinex-derivatives","BTCF0:USTF0",1732538313542,0.2739406,98159.0,98157.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1732538313846,0.2739406,98161.0,98158.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1732538314039,0.0015288,98166.0,98161.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732538314040,0.2739406,98162.0,98161.0,0.050888]
["bitfinex-derivatives","BTCF0:USTF0",1732538314244,0.0015288,98166.0,98165.0,0.050886]
["bitfinex-derivatives","BTCF0:USTF0",1732538314539,0.0015288,98166.0,98165.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732538317251,0.21446102,98166.0,98165.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732538317836,0.27384084,98183.0,98165.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732538317837,0.24341408,98170.0,98168.0,0.050885]
["bitfinex-derivatives","BTCF0:USTF0",1732538318043,0.24333105,98174.0,98173.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1732538318239,0.24333105,98177.0,98176.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732538318432,0.24333105,98183.0,98176.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1732538318641,0.24333105,98183.0,98176.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732538318841,0.24333105,98183.0,98182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538319448,0.050877,98184.0,98182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538320453,0.050877,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538321146,0.29409089,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538321651,0.050877,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538321843,0.29409089,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538322343,0.050877,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538322742,0.050877,98184.0,98177.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1732538322945,0.050877,98184.0,98174.0,0.06536696]
["bitfinex-derivatives","BTCF0:USTF0",1732538323150,0.050877,98184.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732538323454,0.30397783,98183.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732538324041,0.35485483,98184.0,98179.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1732538324449,0.35485483,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538324847,0.30397783,98184.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538325043,0.30397783,98186.0,98183.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732538325246,0.30397783,98186.0,98183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538325453,0.30397783,98186.0,98181.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732538325454,0.30397783,98186.0,98185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538325754,0.050875,98186.0,98185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538325943,0.35468106,98186.0,98185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538327160,0.050879,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538327656,0.051279,98179.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538328453,0.050881,98176.0,98175.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1732538328855,0.050882,98174.0,98173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538329258,0.051282,98174.0,98173.0,0.03045316]
["bitfinex-derivatives","BTCF0:USTF0",1732538329453,0.051282,98174.0,98170.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538329755,0.051683,98171.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538329953,0.0304,98170.0,98169.0,0.39186166]
["bitfinex-derivatives","BTCF0:USTF0",1732538330151,0.0312,98170.0,98169.0,0.52554166]
["bitfinex-derivatives","BTCF0:USTF0",1732538330548,0.0312,98170.0,98169.0,0.39186166]
["bitfinex-derivatives","BTCF0:USTF0",1732538330753,0.0632,98170.0,98169.0,0.39186166]
["bitfinex-derivatives","BTCF0:USTF0",1732538331859,0.0632,98170.0,98169.0,0.4122374]
["bitfinex-derivatives","BTCF0:USTF0",1732538340556,0.30619066,98170.0,98169.0,0.4122374]
["bitfinex-derivatives","BTCF0:USTF0",1732538340857,0.0632,98170.0,98169.0,0.4122374]
["bitfinex-derivatives","BTCF0:USTF0",1732538341409,0.0632,98170.0,98169.0,0.03106166]
["bitfinex-derivatives","BTCF0:USTF0",1732538341562,0.0632,98170.0,98162.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538341763,0.050891,98165.0,98164.0,0.050891]
["bitfinex-derivatives","BTCF0:USTF0",1732538343563,0.0624,98170.0,98164.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538343760,0.050891,98165.0,98164.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538346762,0.050891,98165.0,98153.0,0.15409574]
["bitfinex-derivatives","BTCF0:USTF0",1732538346963,0.050897,98154.0,98153.0,0.20499274]
["bitfinex-derivatives","BTCF0:USTF0",1732538347262,0.050897,98154.0,98153.0,0.15409574]
["bitfinex-derivatives","BTCF0:USTF0",1732538347263,0.35522302,98154.0,98153.0,0.15409574]
["bitfinex-derivatives","BTCF0:USTF0",1732538347568,0.050897,98154.0,98153.0,0.20499274]
["bitfinex-derivatives","BTCF0:USTF0",1732538347766,0.050897,98154.0,98153.0,0.07127274]
["bitfinex-derivatives","BTCF0:USTF0",1732538350062,0.33460993,98159.0,98157.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732538350263,0.050894,98159.0,98157.0,0.050895]
["bitfinex-derivatives","BTCF0:USTF0",1732538350857,0.354975,98159.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538351252,0.304081,98158.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538351657,0.3608,98160.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538351658,0.050896,98156.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538351888,0.0008,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538354571,0.051697,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538357370,0.2949341,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538359566,0.051697,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538360278,0.355778,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538361372,0.051697,98154.0,98153.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538362573,0.0008,98154.0,98148.0,0.02995554]
["bitfinex-derivatives","BTCF0:USTF0",1732538362880,0.0509,98147.0,98146.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1732538363068,0.050903,98141.0,98140.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732538363401,0.051703,98141.0,98140.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732538363968,0.412503,98141.0,98140.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732538364372,0.74711293,98141.0,98140.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732538364567,0.718183,98141.0,98140.0,0.00012443]
["bitfinex-derivatives","BTCF0:USTF0",1732538364775,0.66728,98141.0,98124.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1732538365081,0.050913,98122.0,98121.0,0.20588874]
["bitfinex-derivatives","BTCF0:USTF0",1732538365269,0.35491777,98122.0,98121.0,0.20496874]
["bitfinex-derivatives","BTCF0:USTF0",1732538365491,0.35571777,98122.0,98121.0,0.20496874]
["bitfinex-derivatives","BTCF0:USTF0",1732538365671,0.35571777,98122.0,98121.0,0.23478933]
["bitfinex-derivatives","BTCF0:USTF0",1732538365874,0.05180085,98122.0,98121.0,0.23478933]
["bitfinex-derivatives","BTCF0:USTF0",1732538366165,0.05180085,98122.0,98121.0,0.10110933]
["bitfinex-derivatives","BTCF0:USTF0",1732538366370,0.35580562,98122.0,98121.0,0.10110933]
["bitfinex-derivatives","BTCF0:USTF0",1732538366673,0.05180085,98122.0,98121.0,0.10110933]
["bitfinex-derivatives","BTCF0:USTF0",1732538373676,0.05180085,98122.0,98121.0,0.05019633]
["bitfinex-derivatives","BTCF0:USTF0",1732538373877,0.05180085,98122.0,98121.0,0.02037574]
["bitfinex-derivatives","BTCF0:USTF0",1732538374083,0.050916,98116.0,98115.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538374283,0.050916,98116.0,98104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538374284,0.050921,98106.0,98104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538374518,0.411721,98106.0,98104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538374685,0.412521,98106.0,98104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538374975,0.050922,98105.0,98104.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538375081,0.050926,98098.0,98097.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732538375277,0.050926,98098.0,98097.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1732538375483,0.0008,98098.0,98097.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1732538376477,0.0008,98098.0,98097.0,0.10197133]
["bitfinex-derivatives","BTCF0:USTF0",1732538376888,0.051726,98098.0,98097.0,0.10197133]
["bitfinex-derivatives","BTCF0:USTF0",1732538381792,0.0008,98098.0,98097.0,0.10197133]
["bitfinex-derivatives","BTCF0:USTF0",1732538381989,0.051726,98098.0,98097.0,0.10197133]
["bitfinex-derivatives","BTCF0:USTF0",1732538382591,0.051726,98098.0,98097.0,0.05104533]
["bitfinex-derivatives","BTCF0:USTF0",1732538382884,0.051726,98098.0,98097.0,0.02038633]
["bitfinex-derivatives","BTCF0:USTF0",1732538387588,0.051726,98098.0,98097.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1732538389891,0.0008,98098.0,98097.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1732538394494,0.051726,98098.0,98097.0,0.07131233]
["bitfinex-derivatives","BTCF0:USTF0",1732538395091,0.051726,98098.0,98097.0,0.02038633]
["bitfinex-derivatives","BTCF0:USTF0",1732538403894,0.051726,98098.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538403895,0.050928,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538404208,0.050929,98091.0,98090.0,0.03032393]
["bitfinex-derivatives","BTCF0:USTF0",1732538404397,0.050931,98087.0,98086.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538404787,0.051731,98087.0,98086.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538405022,0.051731,98087.0,98086.0,0.03036319]
["bitfinex-derivatives","BTCF0:USTF0",1732538405193,0.051731,98087.0,98086.0,0.05102446]
["bitfinex-derivatives","BTCF0:USTF0",1732538405799,0.051731,98087.0,98086.0,9.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538406799,0.29521486,98087.0,98086.0,0.03010015]
["bitfinex-derivatives","BTCF0:USTF0",1732538407608,0.051731,98087.0,98086.0,0.05049368]
["bitfinex-derivatives","BTCF0:USTF0",1732538407803,0.29521486,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538407997,0.051731,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538408405,0.29526843,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538409106,0.051731,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538409807,0.0008,98087.0,98086.0,0.10150355]
["bitfinex-derivatives","BTCF0:USTF0",1732538410009,0.0008,98087.0,98086.0,0.07141799]
["bitfinex-derivatives","BTCF0:USTF0",1732538410707,0.24433743,98087.0,98086.0,0.07141799]
["bitfinex-derivatives","BTCF0:USTF0",1732538411010,0.051731,98087.0,98086.0,0.07141799]
["bitfinex-derivatives","BTCF0:USTF0",1732538411214,0.051731,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538412509,0.29528904,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538412707,0.051731,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538414904,0.35609442,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538415111,0.051731,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538423009,0.083431,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538423332,0.114531,98087.0,98086.0,0.02048599]
["bitfinex-derivatives","BTCF0:USTF0",1732538423939,0.114531,98087.0,98086.0,0.00336052]
["bitfinex-derivatives","BTCF0:USTF0",1732538424117,0.114531,98087.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538424118,0.4244,98087.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538424305,0.21295131,98071.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538424611,0.21375131,98071.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538425108,0.0008,98071.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538425512,0.0008,98071.0,98070.0,0.15399353]
["bitfinex-derivatives","BTCF0:USTF0",1732538426108,0.051736,98071.0,98070.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538426513,0.050942,98061.0,98060.0,0.1638389]
["bitfinex-derivatives","BTCF0:USTF0",1732538426709,0.050942,98061.0,98060.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732538427018,0.06114843,98061.0,98060.0,0.10172797]
["bitfinex-derivatives","BTCF0:USTF0",1732538427414,0.06114843,98061.0,98058.0,0.39071689]
["bitfinex-derivatives","BTCF0:USTF0",1732538427415,0.01020643,98061.0,98058.0,0.39071689]
["bitfinex-derivatives","BTCF0:USTF0",1732538427610,0.050943,98059.0,98058.0,0.39071689]
["bitfinex-derivatives","BTCF0:USTF0",1732538427811,0.07697593,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538429704,0.051743,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538429908,0.07669879,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538430109,0.31954683,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538430624,0.07669879,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538431725,0.0770793,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538431916,0.06148773,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538433223,0.01054473,98059.0,98058.0,0.36776845]
["bitfinex-derivatives","BTCF0:USTF0",1732538433425,0.01054473,98059.0,98058.0,0.41871145]
["bitfinex-derivatives","BTCF0:USTF0",1732538433724,0.01019697,98059.0,98058.0,0.55235145]
["bitfinex-derivatives","BTCF0:USTF0",1732538433927,0.02563158,98059.0,98058.0,0.55235145]
["bitfinex-derivatives","BTCF0:USTF0",1732538435125,0.26847962,98059.0,98058.0,0.55235145]
["bitfinex-derivatives","BTCF0:USTF0",1732538435559,0.02563158,98059.0,98058.0,0.55235145]
["bitfinex-derivatives","BTCF0:USTF0",1732538436662,0.02563158,98059.0,98058.0,0.56235145]
["bitfinex-derivatives","BTCF0:USTF0",1732538436827,0.01019697,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538437027,0.22264406,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538437918,0.02550325,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538439063,0.22265724,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538439528,0.01019697,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538440417,0.0008,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538440623,0.00994962,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538441029,0.0008,98059.0,98058.0,0.53047954]
["bitfinex-derivatives","BTCF0:USTF0",1732538446434,0.0008,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538450134,0.21351913,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538450334,0.0008,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538450532,0.21351913,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538450740,0.0008,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538451036,0.21357054,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538451335,0.0008,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538452026,0.0008,98059.0,98058.0,0.39683954]
["bitfinex-derivatives","BTCF0:USTF0",1732538452230,0.0008,98059.0,98058.0,0.53039954]
["bitfinex-derivatives","BTCF0:USTF0",1732538454070,0.0008,98059.0,98058.0,0.58521989]
["bitfinex-derivatives","BTCF0:USTF0",1732538454429,0.051742,98059.0,98058.0,0.39071689]
["bitfinex-derivatives","BTCF0:USTF0",1732538456830,0.051742,98059.0,98058.0,0.34081689]
["bitfinex-derivatives","BTCF0:USTF0",1732538457025,0.051742,98059.0,98058.0,0.36965711]
["bitfinex-derivatives","BTCF0:USTF0",1732538458041,0.051742,98059.0,98058.0,0.02884022]
["bitfinex-derivatives","BTCF0:USTF0",1732538458343,0.050944,98055.0,98054.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538458635,0.051744,98055.0,98054.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538459335,0.0008,98055.0,98054.0,0.02039353]
["bitfinex-derivatives","BTCF0:USTF0",1732538459928,0.0008,98055.0,98054.0,0.07133853]
["bitfinex-derivatives","BTCF0:USTF0",1732538464648,0.2434076,98064.0,98054.0,0.07133853]
["bitfinex-derivatives","BTCF0:USTF0",1732538464848,0.2434076,98064.0,98063.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732538465147,0.2434076,98064.0,98063.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1732538465339,0.0314,98067.0,98066.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732538465846,0.0314,98067.0,98066.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732538466149,0.36582223,98067.0,98066.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732538466442,0.0314,98067.0,98066.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732538467648,0.33499805,98067.0,98066.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732538467842,7.749e-05,98071.0,98070.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732538468241,7.749e-05,98071.0,98070.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1732538470340,7.749e-05,98071.0,98070.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1732538470555,0.33502154,98071.0,98070.0,0.718056]
["bitfinex-derivatives","BTCF0:USTF0",1732538470754,0.25467839,98071.0,98070.0,0.718056]
["bitfinex-derivatives","BTCF0:USTF0",1732538471056,0.0314,98090.0,98086.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732538471057,0.050927,98089.0,98086.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732538471351,0.0314,98090.0,98088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538471646,0.050927,98088.0,98087.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538472040,0.051327,98088.0,98087.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538473050,0.0004,98088.0,98087.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538473857,0.0004,98088.0,98087.0,0.184487]
["bitfinex-derivatives","BTCF0:USTF0",1732538474152,0.0004,98088.0,98087.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538475755,0.051327,98088.0,98087.0,0.16223198]
["bitfinex-derivatives","BTCF0:USTF0",1732538476256,0.0503015,98088.0,98087.0,0.16223198]
["bitfinex-derivatives","BTCF0:USTF0",1732538476651,0.0503015,98088.0,98087.0,0.02867198]
["bitfinex-derivatives","BTCF0:USTF0",1732538476857,0.0503015,98088.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538476858,0.050932,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538477158,0.051332,98079.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538477954,0.050936,98071.0,98070.0,0.3811962]
["bitfinex-derivatives","BTCF0:USTF0",1732538478149,0.050936,98071.0,98070.0,0.3821162]
["bitfinex-derivatives","BTCF0:USTF0",1732538478351,0.051336,98071.0,98070.0,0.41067969]
["bitfinex-derivatives","BTCF0:USTF0",1732538478551,0.081836,98071.0,98070.0,0.41067969]
["bitfinex-derivatives","BTCF0:USTF0",1732538478858,0.081836,98071.0,98070.0,0.40975969]
["bitfinex-derivatives","BTCF0:USTF0",1732538479152,0.09095912,98071.0,98070.0,0.04895969]
["bitfinex-derivatives","BTCF0:USTF0",1732538479356,0.09095912,98071.0,98070.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538479546,0.09095912,98071.0,98070.0,0.1539562]
["bitfinex-derivatives","BTCF0:USTF0",1732538480160,0.081836,98071.0,98070.0,0.1539562]
["bitfinex-derivatives","BTCF0:USTF0",1732538482152,0.1166861,98071.0,98070.0,0.02902753]
["bitfinex-derivatives","BTCF0:USTF0",1732538483153,0.11031219,98071.0,98070.0,0.02902753]
["bitfinex-derivatives","BTCF0:USTF0",1732538483353,0.050936,98070.0,98069.0,0.0279297]
["bitfinex-derivatives","BTCF0:USTF0",1732538483562,0.07720038,98070.0,98069.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538483758,0.02666438,98070.0,98063.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1732538483950,0.050939,98065.0,98063.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1732538484152,0.050939,98065.0,98064.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538484347,0.02574017,98065.0,98064.0,0.184499]
["bitfinex-derivatives","BTCF0:USTF0",1732538485053,0.02574017,98065.0,98063.0,0.5009025]
["bitfinex-derivatives","BTCF0:USTF0",1732538485257,0.050939,98065.0,98064.0,0.02039569]
["bitfinex-derivatives","BTCF0:USTF0",1732538485462,0.050939,98065.0,98063.0,0.0286225]
["bitfinex-derivatives","BTCF0:USTF0",1732538485463,0.050939,98064.0,98063.0,0.0286225]
["bitfinex-derivatives","BTCF0:USTF0",1732538485664,0.43688147,98064.0,98056.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538485863,0.21284063,98061.0,98051.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1732538486069,0.050944,98055.0,98054.0,0.1539562]
["bitfinex-derivatives","BTCF0:USTF0",1732538486360,0.050944,98055.0,98054.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538486361,0.07648647,98055.0,98054.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538486556,0.2641631,98055.0,98054.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538486759,0.05095,98044.0,98043.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732538486956,0.050951,98041.0,98040.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538487162,0.07676768,98041.0,98040.0,0.02918722]
["bitfinex-derivatives","BTCF0:USTF0",1732538487359,0.07716768,98041.0,98040.0,0.13364786]
["bitfinex-derivatives","BTCF0:USTF0",1732538487755,0.07716768,98041.0,98040.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538489188,0.050952,98040.0,98038.0,0.37829322]
["bitfinex-derivatives","BTCF0:USTF0",1732538489355,0.2384084,98039.0,98038.0,0.37829322]
["bitfinex-derivatives","BTCF0:USTF0",1732538489764,0.2893604,98039.0,98038.0,0.37829322]
["bitfinex-derivatives","BTCF0:USTF0",1732538489961,0.07676868,98039.0,98038.0,0.37829322]
["bitfinex-derivatives","BTCF0:USTF0",1732538490154,0.07700301,98039.0,98038.0,0.37829322]
["bitfinex-derivatives","BTCF0:USTF0",1732538492262,0.07700301,98039.0,98038.0,0.32091354]
["bitfinex-derivatives","BTCF0:USTF0",1732538492670,0.07700301,98039.0,98038.0,0.04928224]
["bitfinex-derivatives","BTCF0:USTF0",1732538492864,0.07700301,98039.0,98038.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538493867,0.2889897,98039.0,98038.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538494555,0.07660783,98039.0,98038.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538497266,0.07660783,98039.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538497267,0.050953,98038.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538497464,0.02565583,98039.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538497465,0.20831342,98037.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538497664,0.0004,98034.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538497859,0.02687089,98034.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538498754,0.20871342,98034.0,98033.0,0.35824395]
["bitfinex-derivatives","BTCF0:USTF0",1732538499160,0.20871342,98034.0,98033.0,0.32636573]
["bitfinex-derivatives","BTCF0:USTF0",1732538499360,0.02687089,98034.0,98033.0,0.32636573]
["bitfinex-derivatives","BTCF0:USTF0",1732538500157,0.02687089,98034.0,98033.0,0.34676694]
["bitfinex-derivatives","BTCF0:USTF0",1732538500354,0.20871342,98034.0,98033.0,0.34676694]
["bitfinex-derivatives","BTCF0:USTF0",1732538500568,0.02687089,98034.0,98033.0,0.34676694]
["bitfinex-derivatives","BTCF0:USTF0",1732538501064,0.02553981,98034.0,98033.0,0.34676694]
["bitfinex-derivatives","BTCF0:USTF0",1732538502066,0.02553981,98034.0,98033.0,0.39772194]
["bitfinex-derivatives","BTCF0:USTF0",1732538502359,0.01006916,98034.0,98033.0,0.39772194]
["bitfinex-derivatives","BTCF0:USTF0",1732538504256,0.01006916,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538504666,0.0096459,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538504872,0.00964588,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538506467,0.0004,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538507373,0.00989196,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538508469,0.02529075,98034.0,98033.0,0.53132194]
["bitfinex-derivatives","BTCF0:USTF0",1732538509372,0.02529075,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538509373,0.22227383,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538510160,0.00989196,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538511371,0.02512231,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538511779,0.0004,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538512077,0.02515487,98034.0,98033.0,0.49944487]
["bitfinex-derivatives","BTCF0:USTF0",1732538512273,0.02515487,98034.0,98033.0,0.47649272]
["bitfinex-derivatives","BTCF0:USTF0",1732538512478,0.0099211,98034.0,98033.0,0.47649272]
["bitfinex-derivatives","BTCF0:USTF0",1732538512871,0.0099211,98034.0,98033.0,0.42553772]
["bitfinex-derivatives","BTCF0:USTF0",1732538513073,0.0099211,98034.0,98033.0,0.29193772]
["bitfinex-derivatives","BTCF0:USTF0",1732538513371,0.0099211,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538514512,0.0004,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538515409,0.22195859,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538515680,0.00944604,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538515975,0.21291257,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538516180,0.00944639,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538516973,0.00946949,98034.0,98033.0,0.47645272]
["bitfinex-derivatives","BTCF0:USTF0",1732538517781,0.00946949,98034.0,98033.0,0.29193772]
["bitfinex-derivatives","BTCF0:USTF0",1732538518080,0.06042449,98034.0,98033.0,0.29193772]
["bitfinex-derivatives","BTCF0:USTF0",1732538518482,0.07571049,98034.0,98033.0,0.42549772]
["bitfinex-derivatives","BTCF0:USTF0",1732538519281,0.07571049,98034.0,98033.0,0.26005949]
["bitfinex-derivatives","BTCF0:USTF0",1732538519476,0.051355,98034.0,98033.0,0.26005949]
["bitfinex-derivatives","BTCF0:USTF0",1732538519982,0.051355,98034.0,98033.0,0.39361949]
["bitfinex-derivatives","BTCF0:USTF0",1732538520784,0.0004,98034.0,98033.0,0.39361949]
["bitfinex-derivatives","BTCF0:USTF0",1732538521080,0.0004,98034.0,98033.0,0.44457449]
["bitfinex-derivatives","BTCF0:USTF0",1732538521276,0.0004,98034.0,98033.0,0.39361949]
["bitfinex-derivatives","BTCF0:USTF0",1732538523477,0.0004,98034.0,98033.0,0.26005949]
["bitfinex-derivatives","BTCF0:USTF0",1732538523679,0.0004,98034.0,98033.0,0.39361949]
["bitfinex-derivatives","BTCF0:USTF0",1732538526489,0.02693802,98034.0,98033.0,0.33623892]
["bitfinex-derivatives","BTCF0:USTF0",1732538527194,0.27044805,98034.0,98033.0,0.31328668]
["bitfinex-derivatives","BTCF0:USTF0",1732538528690,0.25411696,98034.0,98033.0,0.31328668]
["bitfinex-derivatives","BTCF0:USTF0",1732538528883,0.25411696,98034.0,98033.0,0.17972668]
["bitfinex-derivatives","BTCF0:USTF0",1732538529084,0.00987433,98034.0,98033.0,0.15396121]
["bitfinex-derivatives","BTCF0:USTF0",1732538529386,0.25338436,98034.0,98033.0,0.12208297]
["bitfinex-derivatives","BTCF0:USTF0",1732538529683,0.050955,98033.0,98031.0,0.02900885]
["bitfinex-derivatives","BTCF0:USTF0",1732538529885,0.0004,98034.0,98020.0,0.13073392]
["bitfinex-derivatives","BTCF0:USTF0",1732538530093,0.3608,98038.0,98020.0,0.13073392]
["bitfinex-derivatives","BTCF0:USTF0",1732538530094,0.050959,98027.0,98024.0,0.06536696]
["bitfinex-derivatives","BTCF0:USTF0",1732538530388,0.06064816,98027.0,98026.0,0.03029581]
["bitfinex-derivatives","BTCF0:USTF0",1732538530592,0.050966,98013.0,98012.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732538530781,0.050966,98013.0,98010.0,0.06536696]
["bitfinex-derivatives","BTCF0:USTF0",1732538530782,0.050967,98012.0,98010.0,0.06536696]
["bitfinex-derivatives","BTCF0:USTF0",1732538531106,0.050967,98012.0,98006.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538531107,0.050968,98009.0,98006.0,0.0203962]
["bitfinex-derivatives","BTCF0:USTF0",1732538531297,0.00928916,98008.0,98007.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538531589,0.03386755,98008.0,98007.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538531780,0.03386755,98008.0,98002.0,0.02672673]
["bitfinex-derivatives","BTCF0:USTF0",1732538531781,0.03386755,98008.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538531982,0.02215718,98007.0,98004.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538532183,0.08233146,98006.0,98004.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1732538532489,0.050958,98028.0,98012.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732538532685,0.050958,98028.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538532929,0.3608,98034.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538533095,0.050959,98026.0,98022.0,0.22912696]
["bitfinex-derivatives","BTCF0:USTF0",1732538533390,0.050959,98025.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538533788,0.050961,98025.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538534243,7.151e-05,98031.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538534388,0.050961,98026.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538534581,7.151e-05,98031.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538534787,0.050961,98026.0,98022.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732538535581,0.050961,98026.0,98023.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538535779,7.151e-05,98031.0,98023.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538536185,0.050962,98024.0,98023.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538538594,0.0331,98025.0,98022.0,0.06048537]
["bitfinex-derivatives","BTCF0:USTF0",1732538538895,0.051361,98023.0,98022.0,0.06048537]
["bitfinex-derivatives","BTCF0:USTF0",1732538539090,0.051361,98023.0,98022.0,0.19500537]
["bitfinex-derivatives","BTCF0:USTF0",1732538539395,0.051361,98023.0,98022.0,0.16312299]
["bitfinex-derivatives","BTCF0:USTF0",1732538541495,0.051361,98023.0,98022.0,0.17312299]
["bitfinex-derivatives","BTCF0:USTF0",1732538542629,0.051361,98023.0,98022.0,0.03860299]
["bitfinex-derivatives","BTCF0:USTF0",1732538542784,0.3246869,98023.0,98022.0,0.17312299]
["bitfinex-derivatives","BTCF0:USTF0",1732538543104,0.3246869,98023.0,98022.0,0.03860299]
["bitfinex-derivatives","BTCF0:USTF0",1732538543287,0.3246869,98023.0,98022.0,0.17312299]
["bitfinex-derivatives","BTCF0:USTF0",1732538543594,0.051361,98023.0,98022.0,0.17312299]
["bitfinex-derivatives","BTCF0:USTF0",1732538544100,0.051361,98023.0,98022.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538544304,0.35499438,98023.0,98022.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538544488,0.051361,98023.0,98022.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1732538544883,0.0004,98023.0,98002.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1732538545088,0.411769,98008.0,98007.0,0.03040122]
["bitfinex-derivatives","BTCF0:USTF0",1732538545287,0.412169,98008.0,98007.0,0.16492122]
["bitfinex-derivatives","BTCF0:USTF0",1732538545891,0.3612,98008.0,98007.0,0.08137122]
["bitfinex-derivatives","BTCF0:USTF0",1732538546085,0.3612,98008.0,98007.0,0.16492122]
["bitfinex-derivatives","BTCF0:USTF0",1732538548296,0.0004,98008.0,98007.0,0.03040122]
["bitfinex-derivatives","BTCF0:USTF0",1732538548490,0.0004,98008.0,98007.0,0.16496122]
["bitfinex-derivatives","BTCF0:USTF0",1732538548924,0.3608,98018.0,98007.0,0.47104122]
["bitfinex-derivatives","BTCF0:USTF0",1732538549088,0.05095,98045.0,98007.0,0.47104122]
["bitfinex-derivatives","BTCF0:USTF0",1732538549089,0.05102851,98031.0,98021.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732538549283,0.050959,98027.0,98022.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732538549497,0.05096,98026.0,98022.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732538549695,7.151e-05,98031.0,98022.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732538549898,0.050959,98029.0,98022.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1732538550199,0.050959,98028.0,98022.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732538550401,0.05096,98026.0,98022.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1732538551391,0.05096,98026.0,98022.0,0.16480428]
["bitfinex-derivatives","BTCF0:USTF0",1732538552394,0.3608,98024.0,98022.0,0.16480428]
["bitfinex-derivatives","BTCF0:USTF0",1732538554301,0.3608,98024.0,98023.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732538557095,0.3608,98024.0,98022.0,0.16480428]
["bitfinex-derivatives","BTCF0:USTF0",1732538557096,0.3608,98024.0,98022.0,0.21576628]
["bitfinex-derivatives","BTCF0:USTF0",1732538557500,0.0004,98023.0,98022.0,0.08120628]
["bitfinex-derivatives","BTCF0:USTF0",1732538557803,0.0004,98023.0,98022.0,0.21576628]
["bitfinex-derivatives","BTCF0:USTF0",1732538562298,0.0004,98023.0,98022.0,0.23617015]
["bitfinex-derivatives","BTCF0:USTF0",1732538564703,7.151e-05,98031.0,98030.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732538565803,7.151e-05,98031.0,98030.0,0.05175801]
["bitfinex-derivatives","BTCF0:USTF0",1732538571210,7.151e-05,98031.0,98030.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732538571513,7.151e-05,98031.0,98030.0,0.05175701]
["bitfinex-derivatives","BTCF0:USTF0",1732538573223,7.151e-05,98031.0,98030.0,0.18531701]
["bitfinex-derivatives","BTCF0:USTF0",1732538573810,0.36087151,98031.0,98030.0,0.18531701]
["bitfinex-derivatives","BTCF0:USTF0",1732538574414,0.36087151,98031.0,98030.0,0.13436001]
["bitfinex-derivatives","BTCF0:USTF0",1732538574619,0.41182851,98031.0,98030.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732538574917,0.41182851,98031.0,98030.0,0.13436001]
["bitfinex-derivatives","BTCF0:USTF0",1732538575115,0.41182851,98031.0,98030.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732538575411,0.41182851,98031.0,98030.0,0.13436001]
["bitfinex-derivatives","BTCF0:USTF0",1732538579107,0.41182851,98031.0,98030.0,0.15476462]
["bitfinex-derivatives","BTCF0:USTF0",1732538580214,0.66691151,98031.0,98022.0,0.05064815]
["bitfinex-derivatives","BTCF0:USTF0",1732538580419,0.3608,98023.0,98010.0,0.06536696]
["bitfinex-derivatives","BTCF0:USTF0",1732538580607,0.3608,98014.0,98011.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538580808,0.3608,98014.0,98013.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732538581004,0.3608,98014.0,98013.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1732538581607,0.3608,98014.0,98013.0,0.20493069]
["bitfinex-derivatives","BTCF0:USTF0",1732538582013,0.0315,98022.0,98013.0,0.15396469]
["bitfinex-derivatives","BTCF0:USTF0",1732538582214,0.3608,98025.0,98024.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732538582432,0.3608,98025.0,98024.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732538582717,7.151e-05,98031.0,98024.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732538582922,0.69569675,98045.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538583121,0.03263044,98046.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538583122,0.33437674,98044.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538583487,0.00153044,98046.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538583488,0.00153044,98046.0,98045.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732538584011,9.189e-05,98046.0,98045.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732538584311,0.33437674,98063.0,98062.0,0.050941]
["bitfinex-derivatives","BTCF0:USTF0",1732538584517,0.0309,98067.0,98066.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732538584717,0.0309,98067.0,98062.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1732538584718,0.0309,98067.0,98062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538584916,0.3608,98063.0,98062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538585113,0.4118288,98063.0,98062.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1732538587314,0.4118288,98063.0,98062.0,0.16435279]
["bitfinex-derivatives","BTCF0:USTF0",1732538588729,0.3608888,98063.0,98062.0,0.21529379]
["bitfinex-derivatives","BTCF0:USTF0",1732538588922,0.29983703,98063.0,98062.0,0.21529379]
["bitfinex-derivatives","BTCF0:USTF0",1732538589323,8.88e-05,98063.0,98062.0,0.21529379]
["bitfinex-derivatives","BTCF0:USTF0",1732538589819,8.88e-05,98063.0,98062.0,0.16435279]
["bitfinex-derivatives","BTCF0:USTF0",1732538591728,8.88e-05,98063.0,98062.0,0.18475092]
["bitfinex-derivatives","BTCF0:USTF0",1732538592028,0.0510288,98063.0,98062.0,0.18471092]
["bitfinex-derivatives","BTCF0:USTF0",1732538592419,0.0510288,98063.0,98062.0,0.05119092]
["bitfinex-derivatives","BTCF0:USTF0",1732538592627,0.0510288,98063.0,98062.0,0.18471092]
["bitfinex-derivatives","BTCF0:USTF0",1732538598922,0.0510288,98063.0,98062.0,0.18467092]
["bitfinex-derivatives","BTCF0:USTF0",1732538599119,0.0510288,98063.0,98062.0,0.02079813]
["bitfinex-derivatives","BTCF0:USTF0",1732538599320,0.3569488,98063.0,98062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538599520,0.3569488,98063.0,98046.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538599521,0.050949,98047.0,98046.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538599724,0.411749,98047.0,98046.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538599926,0.71460405,98047.0,98046.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538600229,0.411749,98047.0,98046.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538600418,0.411749,98047.0,98043.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732538600618,0.411749,98047.0,98030.0,0.12023487]
["bitfinex-derivatives","BTCF0:USTF0",1732538600619,0.05095,98044.0,98036.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732538600819,0.050954,98037.0,98036.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732538601021,0.050954,98037.0,98036.0,0.184434]
["bitfinex-derivatives","BTCF0:USTF0",1732538602026,0.3608,98038.0,98036.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1732538602227,0.3608,98038.0,98037.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732538602420,0.3608,98038.0,98037.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732538602919,0.411753,98038.0,98037.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732538606133,0.411753,98038.0,98037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538606336,0.411753,98038.0,98037.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1732538607024,0.717753,98038.0,98037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538608137,0.411753,98038.0,98037.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732538608631,0.411753,98038.0,98037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538613230,0.411753,98038.0,98030.0,0.05105755]
["bitfinex-derivatives","BTCF0:USTF0",1732538613231,0.050957,98031.0,98030.0,0.05105755]
["bitfinex-derivatives","BTCF0:USTF0",1732538613429,0.411757,98031.0,98030.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538613728,0.412157,98031.0,98030.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538613952,0.412157,98031.0,98030.0,0.07135513]
["bitfinex-derivatives","BTCF0:USTF0",1732538614541,0.412157,98031.0,98030.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538620435,0.412157,98031.0,98030.0,0.07135613]
["bitfinex-derivatives","BTCF0:USTF0",1732538620637,0.412157,98031.0,98030.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538620937,0.412157,98031.0,98030.0,0.07135613]
["bitfinex-derivatives","BTCF0:USTF0",1732538621140,0.3612,98031.0,98030.0,0.07135613]
["bitfinex-derivatives","BTCF0:USTF0",1732538622361,7.686e-05,98037.0,98036.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732538622546,0.3608,98049.0,98036.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732538622739,0.3608,98049.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538625142,0.050948,98048.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538625937,0.3608,98049.0,98037.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732538626142,0.3608,98048.0,98037.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732538626332,0.3608,98048.0,98037.0,0.06276972]
["bitfinex-derivatives","BTCF0:USTF0",1732538626333,0.3612,98038.0,98037.0,0.06276972]
["bitfinex-derivatives","BTCF0:USTF0",1732538626837,0.3612,98038.0,98037.0,0.19620972]
["bitfinex-derivatives","BTCF0:USTF0",1732538627239,0.0004,98038.0,98037.0,0.06276972]
["bitfinex-derivatives","BTCF0:USTF0",1732538627437,0.412153,98038.0,98037.0,0.19620972]
["bitfinex-derivatives","BTCF0:USTF0",1732538627835,0.412153,98038.0,98037.0,0.06276972]
["bitfinex-derivatives","BTCF0:USTF0",1732538628139,0.412153,98038.0,98037.0,0.19620972]
["bitfinex-derivatives","BTCF0:USTF0",1732538629244,0.412153,98038.0,98037.0,0.16360972]
["bitfinex-derivatives","BTCF0:USTF0",1732538630243,0.3612,98038.0,98037.0,0.16360972]
["bitfinex-derivatives","BTCF0:USTF0",1732538631345,0.412153,98038.0,98037.0,0.16360972]
["bitfinex-derivatives","BTCF0:USTF0",1732538634875,0.412153,98038.0,98037.0,0.21456372]
["bitfinex-derivatives","BTCF0:USTF0",1732538634876,0.3612,98038.0,98037.0,0.21456372]
["bitfinex-derivatives","BTCF0:USTF0",1732538635037,0.0004,98038.0,98037.0,0.21456372]
["bitfinex-derivatives","BTCF0:USTF0",1732538636344,0.0004,98044.0,98043.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732538637745,0.0004,98044.0,98043.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732538639655,0.0004,98044.0,98043.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1732538639853,0.3612,98044.0,98043.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1732538643301,0.34647395,98044.0,98043.0,0.083351]
["bitfinex-derivatives","BTCF0:USTF0",1732538645649,0.39742395,98044.0,98043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538645851,0.39742395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538647261,0.39742395,98044.0,98043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538647482,0.39742395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538649255,0.34647395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538649582,0.34647395,98044.0,98043.0,0.184751]
["bitfinex-derivatives","BTCF0:USTF0",1732538650358,0.34647395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538651063,0.39742395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538651453,0.39742395,98044.0,98043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538651654,0.39742395,98044.0,98043.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1732538652260,0.39742395,98044.0,98043.0,0.02080097]
["bitfinex-derivatives","BTCF0:USTF0",1732538652559,0.39742395,98044.0,98043.0,0.15420097]
["bitfinex-derivatives","BTCF0:USTF0",1732538655362,0.39742395,98044.0,98043.0,0.09682104]
["bitfinex-derivatives","BTCF0:USTF0",1732538655952,0.70096357,98044.0,98043.0,0.09682104]
["bitfinex-derivatives","BTCF0:USTF0",1732538657358,0.70096357,98044.0,98043.0,0.11722201]
["bitfinex-derivatives","BTCF0:USTF0",1732538657764,0.39742395,98044.0,98043.0,0.11722201]
["bitfinex-derivatives","BTCF0:USTF0",1732538661172,0.34647395,98044.0,98043.0,0.11722201]
["bitfinex-derivatives","BTCF0:USTF0",1732538661862,0.39742395,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538664163,0.70096357,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538664361,0.39742395,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538664771,0.70129121,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538664971,0.39742395,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538665169,0.70129121,98044.0,98043.0,0.02040097]
["bitfinex-derivatives","BTCF0:USTF0",1732538665470,0.39742395,98044.0,98043.0,0.00398605]
["bitfinex-derivatives","BTCF0:USTF0",1732538665973,0.70129121,98044.0,98043.0,0.00398605]
["bitfinex-derivatives","BTCF0:USTF0",1732538666468,0.39742395,98044.0,98043.0,0.00398605]
["bitfinex-derivatives","BTCF0:USTF0",1732538666772,0.050954,98037.0,98036.0,0.0304377]
["bitfinex-derivatives","BTCF0:USTF0",1732538667162,0.051354,98037.0,98036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538667366,0.06053615,98037.0,98023.0,0.17476431]
["bitfinex-derivatives","BTCF0:USTF0",1732538667565,0.411761,98024.0,98023.0,0.17476431]
["bitfinex-derivatives","BTCF0:USTF0",1732538667768,0.42134315,98024.0,98023.0,0.17476431]
["bitfinex-derivatives","BTCF0:USTF0",1732538668268,0.42134315,98024.0,98023.0,0.07269223]
["bitfinex-derivatives","BTCF0:USTF0",1732538668481,0.051361,98024.0,98023.0,0.07269223]
["bitfinex-derivatives","BTCF0:USTF0",1732538668667,0.412161,98024.0,98023.0,0.07269223]
["bitfinex-derivatives","BTCF0:USTF0",1732538670273,0.412161,98024.0,98023.0,0.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1732538670461,0.71567408,98024.0,98023.0,0.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1732538670662,0.412161,98024.0,98023.0,0.18505152]
["bitfinex-derivatives","BTCF0:USTF0",1732538672477,0.412161,98024.0,98023.0,0.1537636]
["bitfinex-derivatives","BTCF0:USTF0",1732538673467,0.42117932,98024.0,98023.0,0.1537636]
["bitfinex-derivatives","BTCF0:USTF0",1732538674476,0.412161,98024.0,98023.0,0.1537636]
["bitfinex-derivatives","BTCF0:USTF0",1732538675876,0.412161,98024.0,98023.0,0.0204036]
["bitfinex-derivatives","BTCF0:USTF0",1732538676175,0.412161,98024.0,98023.0,0.1537636]
["bitfinex-derivatives","BTCF0:USTF0",1732538676577,0.42127058,98024.0,98023.0,0.1537636]
["bitfinex-derivatives","BTCF0:USTF0",1732538677491,0.412161,98024.0,98023.0,0.12187688]
["bitfinex-derivatives","BTCF0:USTF0",1732538677979,0.412161,98024.0,98023.0,0.09451293]
["bitfinex-derivatives","BTCF0:USTF0",1732538678182,0.412161,98024.0,98023.0,0.11492007]
["bitfinex-derivatives","BTCF0:USTF0",1732538678575,0.412161,98024.0,98023.0,0.03003216]
["bitfinex-derivatives","BTCF0:USTF0",1732538678775,0.412161,98024.0,98016.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732538678776,0.050964,98017.0,98016.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732538679187,0.051364,98017.0,98016.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1732538679885,0.050965,98015.0,98014.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538680178,0.412165,98015.0,98014.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538688988,0.051365,98015.0,98014.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538689201,0.412165,98015.0,98014.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538690589,0.412165,98015.0,98003.0,0.16523593]
["bitfinex-derivatives","BTCF0:USTF0",1732538690590,0.050971,98004.0,98003.0,0.16523593]
["bitfinex-derivatives","BTCF0:USTF0",1732538690792,0.050971,98004.0,98003.0,0.03191593]
["bitfinex-derivatives","BTCF0:USTF0",1732538690995,0.051371,98004.0,98003.0,0.03191593]
["bitfinex-derivatives","BTCF0:USTF0",1732538691555,0.357491,98004.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732538691693,0.050973,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732538691888,0.051373,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732538692095,0.081873,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732538692697,0.09091016,98001.0,98000.0,0.01069069]
["bitfinex-derivatives","BTCF0:USTF0",1732538693793,0.050977,97993.0,97992.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732538694100,0.4368147,97993.0,97992.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732538695817,0.42134455,97993.0,97992.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732538697108,0.42134455,97993.0,97992.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1732538697809,0.412177,97993.0,97992.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1732538698213,0.412177,97993.0,97992.0,0.02041439]
["bitfinex-derivatives","BTCF0:USTF0",1732538698510,0.412177,97993.0,97992.0,0.07139139]
["bitfinex-derivatives","BTCF0:USTF0",1732538698702,0.412177,97993.0,97992.0,0.02041439]
["bitfinex-derivatives","BTCF0:USTF0",1732538700810,0.42128309,97993.0,97992.0,0.02041439]
["bitfinex-derivatives","BTCF0:USTF0",1732538701507,0.42128195,97993.0,97992.0,0.02041439]
["bitfinex-derivatives","BTCF0:USTF0",1732538702601,0.050977,97992.0,97991.0,0.03064302]
["bitfinex-derivatives","BTCF0:USTF0",1732538702810,0.050981,97985.0,97984.0,0.13219588]
["bitfinex-derivatives","BTCF0:USTF0",1732538703007,0.42088595,97985.0,97984.0,0.13219588]
["bitfinex-derivatives","BTCF0:USTF0",1732538703317,0.42128595,97985.0,97984.0,0.02916604]
["bitfinex-derivatives","BTCF0:USTF0",1732538703609,0.050982,97983.0,97982.0,0.02039813]
["bitfinex-derivatives","BTCF0:USTF0",1732538703915,0.050987,97974.0,97970.0,0.10001066]
["bitfinex-derivatives","BTCF0:USTF0",1732538704107,0.3608,97972.0,97971.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1732538704414,0.44582138,97972.0,97971.0,0.094188]
["bitfinex-derivatives","BTCF0:USTF0",1732538704616,0.44576529,97972.0,97971.0,0.227548]
["bitfinex-derivatives","BTCF0:USTF0",1732538704816,0.44576529,97972.0,97971.0,0.03831721]
["bitfinex-derivatives","BTCF0:USTF0",1732538705118,0.44749761,97972.0,97971.0,0.03831721]
["bitfinex-derivatives","BTCF0:USTF0",1732538705307,0.41173191,97972.0,97971.0,0.03831721]
["bitfinex-derivatives","BTCF0:USTF0",1732538705702,0.44749111,97972.0,97971.0,0.03831721]
["bitfinex-derivatives","BTCF0:USTF0",1732538706209,0.050989,97969.0,97968.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732538706416,0.47162354,97969.0,97968.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732538706615,0.47202354,97969.0,97968.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732538707511,0.47202354,97969.0,97968.0,0.02994235]
["bitfinex-derivatives","BTCF0:USTF0",1732538707813,0.47202354,97969.0,97957.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732538707814,0.77836568,97969.0,97954.0,0.082697]
["bitfinex-derivatives","BTCF0:USTF0",1732538708112,0.3608,97955.0,97954.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732538708318,0.42063454,97955.0,97952.0,0.0179768]
["bitfinex-derivatives","BTCF0:USTF0",1732538708615,0.05983454,97954.0,97953.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1732538708806,0.05983454,97954.0,97953.0,0.02802487]
["bitfinex-derivatives","BTCF0:USTF0",1732538709206,0.05983454,97954.0,97953.0,0.33430487]
["bitfinex-derivatives","BTCF0:USTF0",1732538709512,0.05983454,97954.0,97953.0,0.34430487]
["bitfinex-derivatives","BTCF0:USTF0",1732538710015,0.05983454,97954.0,97953.0,0.29964019]
["bitfinex-derivatives","BTCF0:USTF0",1732538710215,0.04948121,97954.0,97953.0,0.29964019]
["bitfinex-derivatives","BTCF0:USTF0",1732538710415,0.04121305,97954.0,97953.0,0.29964019]
["bitfinex-derivatives","BTCF0:USTF0",1732538710806,0.04121305,97954.0,97953.0,0.35063819]
["bitfinex-derivatives","BTCF0:USTF0",1732538711524,0.04121305,97954.0,97953.0,0.38313819]
["bitfinex-derivatives","BTCF0:USTF0",1732538711811,0.01713771,97954.0,97953.0,0.38313819]
["bitfinex-derivatives","BTCF0:USTF0",1732538712418,0.00638077,97954.0,97953.0,0.51649819]
["bitfinex-derivatives","BTCF0:USTF0",1732538712719,0.03045611,97954.0,97953.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1732538712920,0.00638077,97954.0,97953.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1732538713215,0.00368077,97954.0,97953.0,0.226858]
["bitfinex-derivatives","BTCF0:USTF0",1732538716619,0.00368077,97954.0,97953.0,0.19219162]
["bitfinex-derivatives","BTCF0:USTF0",1732538716809,0.3608,97960.0,97953.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1732538717008,0.3608,97960.0,97959.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732538717216,0.3608,97960.0,97959.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732538717411,0.00010214,97969.0,97968.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732538717615,0.00010214,97969.0,97968.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1732538717819,0.17626479,97969.0,97968.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1732538718017,0.00010214,97969.0,97968.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1732538718521,0.00010214,97969.0,97968.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1732538719419,0.3608,97983.0,97968.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1732538719420,0.3608,97983.0,97982.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732538719623,0.53696265,97983.0,97982.0,0.184263]
["bitfinex-derivatives","BTCF0:USTF0",1732538720317,0.55292761,97983.0,97982.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1732538722416,0.56292193,97983.0,97982.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1732538722725,0.56292193,97983.0,97982.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538723114,0.56239858,97983.0,97982.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538723721,0.56239858,97983.0,97982.0,0.11071398]
["bitfinex-derivatives","BTCF0:USTF0",1732538723917,0.56239858,97983.0,97982.0,0.16169698]
["bitfinex-derivatives","BTCF0:USTF0",1732538724308,0.20159858,97983.0,97982.0,0.19002855]
["bitfinex-derivatives","BTCF0:USTF0",1732538724510,0.56239858,97983.0,97982.0,0.19002855]
["bitfinex-derivatives","BTCF0:USTF0",1732538724916,0.20159858,97983.0,97982.0,0.19002855]
["bitfinex-derivatives","BTCF0:USTF0",1732538725925,0.1859457,97983.0,97982.0,0.19002855]
["bitfinex-derivatives","BTCF0:USTF0",1732538726811,0.1859457,97983.0,97982.0,0.13261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538727018,0.17616265,97983.0,97982.0,0.13261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538727269,0.18546961,97983.0,97982.0,0.13261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538727521,0.18546961,97983.0,97982.0,0.14261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538727522,0.45821496,97983.0,97982.0,0.14261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538727828,0.18546961,97983.0,97982.0,0.14261299]
["bitfinex-derivatives","BTCF0:USTF0",1732538728013,0.17616265,97983.0,97982.0,0.08971457]
["bitfinex-derivatives","BTCF0:USTF0",1732538728222,0.17616265,97983.0,97982.0,0.22299457]
["bitfinex-derivatives","BTCF0:USTF0",1732538729221,0.17616265,97983.0,97982.0,0.08971457]
["bitfinex-derivatives","BTCF0:USTF0",1732538729417,0.17616265,97983.0,97982.0,0.22299457]
["bitfinex-derivatives","BTCF0:USTF0",1732538730517,0.00153124,97992.0,97991.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732538730717,0.00153124,97992.0,97991.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1732538730718,0.17769389,97992.0,97991.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1732538730925,0.17769389,97992.0,97991.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1732538731476,0.17769389,97992.0,97991.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1732538732314,0.00153124,97992.0,97991.0,0.194658]
["bitfinex-derivatives","BTCF0:USTF0",1732538733573,0.3608,98034.0,97992.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1732538733829,0.050961,98023.0,98020.0,0.0656493]
["bitfinex-derivatives","BTCF0:USTF0",1732538734027,0.0321,98022.0,98021.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1732538735030,0.00052001,98025.0,98021.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1732538735326,0.3608,98034.0,98021.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1732538735517,0.3608,98034.0,98022.0,0.09993262]
["bitfinex-derivatives","BTCF0:USTF0",1732538735731,0.0807663,98032.0,98031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538735918,0.052077,98032.0,98031.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1732538737783,0.052077,98032.0,98031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538739127,0.052077,98032.0,98031.0,0.02963222]
["bitfinex-derivatives","BTCF0:USTF0",1732538739424,0.052077,98032.0,98031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538741976,0.052077,98032.0,98031.0,0.02936883]
["bitfinex-derivatives","BTCF0:USTF0",1732538743234,0.00112,98032.0,98031.0,0.02936883]
["bitfinex-derivatives","BTCF0:USTF0",1732538743832,0.00112,98032.0,98031.0,0.04977315]
["bitfinex-derivatives","BTCF0:USTF0",1732538744063,0.00112,98032.0,98031.0,0.02080432]
["bitfinex-derivatives","BTCF0:USTF0",1732538745426,0.00112,98032.0,98031.0,0.04948749]
["bitfinex-derivatives","BTCF0:USTF0",1732538746731,0.00112,98032.0,98031.0,0.05948749]
["bitfinex-derivatives","BTCF0:USTF0",1732538747245,0.3608,98046.0,98031.0,0.19264749]
["bitfinex-derivatives","BTCF0:USTF0",1732538747534,0.050955,98032.0,98031.0,0.05908749]
["bitfinex-derivatives","BTCF0:USTF0",1732538747830,0.050955,98032.0,98031.0,0.19224749]
["bitfinex-derivatives","BTCF0:USTF0",1732538748274,0.0539872,98032.0,98031.0,0.19224749]
["bitfinex-derivatives","BTCF0:USTF0",1732538749135,0.0539872,98032.0,98031.0,0.18224749]
["bitfinex-derivatives","BTCF0:USTF0",1732538752835,0.0539872,98032.0,98031.0,0.04908749]
["bitfinex-derivatives","BTCF0:USTF0",1732538753039,0.05096,98023.0,98022.0,0.09993262]
["bitfinex-derivatives","BTCF0:USTF0",1732538753231,0.05096,98023.0,98022.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732538753553,0.0543922,98023.0,98022.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732538753930,0.05096,98022.0,98021.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538754337,0.0539922,98022.0,98021.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538754635,0.0539922,98022.0,98014.0,0.02990828]
["bitfinex-derivatives","BTCF0:USTF0",1732538754636,0.050964,98015.0,98014.0,0.02990828]
["bitfinex-derivatives","BTCF0:USTF0",1732538754740,0.411764,98015.0,98014.0,0.02990828]
["bitfinex-derivatives","BTCF0:USTF0",1732538755037,0.050968,98006.0,98003.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732538755240,0.411768,98006.0,98003.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732538755435,0.4152002,98006.0,98002.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732538755654,0.4152002,98006.0,98003.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732538756539,0.4152002,98006.0,98003.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1732538756745,0.4152002,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538756933,0.0544002,98006.0,98005.0,0.07137332]
["bitfinex-derivatives","BTCF0:USTF0",1732538758039,0.0544002,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538759238,0.0544002,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538759440,0.4152002,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538762737,0.4152002,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538763134,0.3642322,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538763340,0.3642322,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538763341,0.0544002,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538764234,0.0544002,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538765232,0.0034322,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538766033,0.0034322,98006.0,98005.0,0.07137332]
["bitfinex-derivatives","BTCF0:USTF0",1732538766242,0.0034322,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538766748,0.00483341,98006.0,98005.0,0.20453332]
["bitfinex-derivatives","BTCF0:USTF0",1732538767144,0.00483341,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538767456,0.05580141,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538768542,0.00483341,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538768742,0.00483341,98006.0,98005.0,0.51436432]
["bitfinex-derivatives","BTCF0:USTF0",1732538769144,0.050964,98015.0,98005.0,0.82048432]
["bitfinex-derivatives","BTCF0:USTF0",1732538769347,0.050964,98015.0,98006.0,0.23306524]
["bitfinex-derivatives","BTCF0:USTF0",1732538769648,0.050964,98015.0,98006.0,0.24306524]
["bitfinex-derivatives","BTCF0:USTF0",1732538770034,0.050967,98009.0,98006.0,0.14313262]
["bitfinex-derivatives","BTCF0:USTF0",1732538770340,0.3608,98016.0,98006.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732538770341,0.050965,98013.0,98006.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732538770537,0.3924,98025.0,98006.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732538770538,0.050959,98024.0,98006.0,0.14313262]
["bitfinex-derivatives","BTCF0:USTF0",1732538770748,0.050967,98008.0,98006.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732538771048,0.050968,98007.0,98006.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1732538771239,0.050968,98007.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538771938,0.050968,98007.0,98006.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732538772643,0.050968,98007.0,98006.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1732538772947,0.050968,98007.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538773247,0.050968,98007.0,98006.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1732538773453,0.050968,98007.0,98006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732538773649,0.050968,98007.0,98005.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538773650,0.050968,98006.0,98005.0,0.15356432]
["bitfinex-derivatives","BTCF0:USTF0",1732538773946,0.081168,98006.0,98005.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538774150,0.081568,98006.0,98005.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538777740,0.051368,98006.0,98005.0,0.02040432]
["bitfinex-derivatives","BTCF0:USTF0",1732538786448,0.051368,98006.0,98005.0,0.00675465]
["bitfinex-derivatives","BTCF0:USTF0",1732538788183,0.083968,98006.0,98005.0,0.00675465]
["bitfinex-derivatives","BTCF0:USTF0",1732538789058,0.08536937,98006.0,98005.0,0.00675465]
["bitfinex-derivatives","BTCF0:USTF0",1732538789355,0.08536937,98006.0,97995.0,0.03101639]
["bitfinex-derivatives","BTCF0:USTF0",1732538789356,0.050974,97996.0,97995.0,0.03101639]
["bitfinex-derivatives","BTCF0:USTF0",1732538789553,0.050974,97996.0,97995.0,0.03009639]
["bitfinex-derivatives","BTCF0:USTF0",1732538789554,0.411774,97996.0,97995.0,0.03009639]
["bitfinex-derivatives","BTCF0:USTF0",1732538789747,0.412174,97996.0,97984.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732538790054,0.411777,97990.0,97984.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732538790293,0.412177,97990.0,97984.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732538790446,0.412177,97990.0,97985.0,0.03288893]
["bitfinex-derivatives","BTCF0:USTF0",1732538790657,0.412177,97990.0,97985.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732538790951,0.41357837,97990.0,97985.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732538793253,0.050981,97986.0,97985.0,0.00153044]
["bitfinex-derivatives","BTCF0:USTF0",1732538793488,0.050981,97986.0,97985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538793761,0.051381,97986.0,97985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538794149,0.05278237,97986.0,97985.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538798058,0.05278237,97986.0,97979.0,0.0307304]
["bitfinex-derivatives","BTCF0:USTF0",1732538798255,0.411784,97980.0,97970.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538798454,0.411787,97974.0,97968.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538798652,0.412187,97974.0,97968.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538799160,0.41358837,97974.0,97964.0,0.03058916]
["bitfinex-derivatives","BTCF0:USTF0",1732538799363,0.411792,97965.0,97964.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538800065,0.41359337,97965.0,97964.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538800359,0.050994,97961.0,97960.0,0.13070249]
["bitfinex-derivatives","BTCF0:USTF0",1732538800664,0.050994,97961.0,97960.0,0.26382249]
["bitfinex-derivatives","BTCF0:USTF0",1732538800857,0.051394,97961.0,97960.0,0.08176487]
["bitfinex-derivatives","BTCF0:USTF0",1732538801057,0.051394,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538801257,0.05279537,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538804056,0.00180137,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538804254,0.05279537,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538805069,0.05279537,97961.0,97960.0,0.16388987]
["bitfinex-derivatives","BTCF0:USTF0",1732538806571,0.05279537,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538810871,0.05279537,97961.0,97960.0,0.16388987]
["bitfinex-derivatives","BTCF0:USTF0",1732538812069,0.00180137,97961.0,97960.0,0.21488487]
["bitfinex-derivatives","BTCF0:USTF0",1732538812308,0.3608,97974.0,97960.0,0.16388987]
["bitfinex-derivatives","BTCF0:USTF0",1732538812578,0.050989,97972.0,97971.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732538814476,0.3608,97973.0,97969.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538814673,0.3608,97973.0,97972.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732538817069,0.36233146,97994.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732538817272,0.3608,97985.0,97984.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732538817471,0.411782,97985.0,97984.0,0.184102]
["bitfinex-derivatives","BTCF0:USTF0",1732538817867,0.411782,97985.0,97984.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732538819669,0.411782,97985.0,97984.0,0.16393642]
["bitfinex-derivatives","BTCF0:USTF0",1732538819866,0.411782,97985.0,97984.0,0.21491842]
["bitfinex-derivatives","BTCF0:USTF0",1732538822174,0.411782,97985.0,97984.0,0.08179842]
["bitfinex-derivatives","BTCF0:USTF0",1732538822367,0.411782,97985.0,97984.0,0.21487842]
["bitfinex-derivatives","BTCF0:USTF0",1732538822871,0.411782,97985.0,97984.0,0.16389642]
["bitfinex-derivatives","BTCF0:USTF0",1732538823972,0.411782,97985.0,97984.0,0.03081642]
["bitfinex-derivatives","BTCF0:USTF0",1732538824272,0.3608,97985.0,97971.0,0.07140871]
["bitfinex-derivatives","BTCF0:USTF0",1732538824472,0.411789,97972.0,97971.0,0.07140871]
["bitfinex-derivatives","BTCF0:USTF0",1732538824678,0.411789,97972.0,97971.0,0.20448871]
["bitfinex-derivatives","BTCF0:USTF0",1732538825579,0.411789,97972.0,97971.0,0.23587172]
["bitfinex-derivatives","BTCF0:USTF0",1732538828774,0.050989,97972.0,97971.0,0.23587172]
["bitfinex-derivatives","BTCF0:USTF0",1732538829374,0.050989,97972.0,97971.0,0.10279172]
["bitfinex-derivatives","BTCF0:USTF0",1732538829672,0.050989,97972.0,97971.0,0.23587172]
["bitfinex-derivatives","BTCF0:USTF0",1732538831876,0.050989,97972.0,97971.0,0.18488272]
["bitfinex-derivatives","BTCF0:USTF0",1732538832225,0.050989,97972.0,97971.0,0.05180272]
["bitfinex-derivatives","BTCF0:USTF0",1732538832373,0.050989,97972.0,97971.0,0.02041971]
["bitfinex-derivatives","BTCF0:USTF0",1732538839478,0.050989,97972.0,97971.0,0.07140871]
["bitfinex-derivatives","BTCF0:USTF0",1732538841582,0.050986,97977.0,97971.0,0.43220871]
["bitfinex-derivatives","BTCF0:USTF0",1732538841775,0.0626,97984.0,97971.0,0.43220871]
["bitfinex-derivatives","BTCF0:USTF0",1732538841983,0.3608,97990.0,97971.0,0.43220871]
["bitfinex-derivatives","BTCF0:USTF0",1732538841984,0.05098,97989.0,97988.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732538842189,0.3608,97990.0,97989.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732538842691,0.3608,97990.0,97989.0,0.05177999]
["bitfinex-derivatives","BTCF0:USTF0",1732538843183,0.411779,97990.0,97989.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732538844187,0.411779,97990.0,97989.0,0.05177999]
["bitfinex-derivatives","BTCF0:USTF0",1732538844382,0.3608,97990.0,97989.0,0.05177999]
["bitfinex-derivatives","BTCF0:USTF0",1732538850017,0.3608,97996.0,97993.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732538850288,0.3608,98011.0,97993.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1732538850490,0.050966,98017.0,98001.0,0.10000793]
["bitfinex-derivatives","BTCF0:USTF0",1732538850696,0.0638,98020.0,98014.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732538850697,0.050966,98016.0,98014.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732538850886,0.3608,98015.0,98014.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732538852483,0.3608,98015.0,98014.0,0.21483582]
["bitfinex-derivatives","BTCF0:USTF0",1732538852890,0.411766,98015.0,98014.0,0.21483582]
["bitfinex-derivatives","BTCF0:USTF0",1732538853291,0.3608,98015.0,98014.0,0.21483582]
["bitfinex-derivatives","BTCF0:USTF0",1732538854593,0.411766,98015.0,98014.0,0.03082882]
["bitfinex-derivatives","BTCF0:USTF0",1732538854780,0.411766,98015.0,98001.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538854781,0.4566,98015.0,98001.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538854986,0.050974,98000.0,97999.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732538855789,0.050974,98000.0,97999.0,0.0713857]
["bitfinex-derivatives","BTCF0:USTF0",1732538856187,0.050974,98000.0,97999.0,0.0204117]
["bitfinex-derivatives","BTCF0:USTF0",1732538856694,0.0004,98002.0,97999.0,0.0204117]
["bitfinex-derivatives","BTCF0:USTF0",1732538856995,0.0004,98002.0,98001.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732538859803,0.050965,98017.0,98001.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732538859999,0.050966,98015.0,98009.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732538860194,0.3608,98019.0,98010.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538860398,0.3608,98019.0,98011.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538860603,0.3608,98019.0,98012.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538860804,0.3608,98019.0,98013.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538861005,0.3608,98019.0,98018.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732538862496,0.411764,98019.0,98013.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538862697,0.050966,98016.0,98013.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538862896,0.050966,98015.0,98013.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538863401,0.0004,98014.0,98013.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732538865090,0.0004,98014.0,98013.0,0.16392049]
["bitfinex-derivatives","BTCF0:USTF0",1732538865895,0.0004,98014.0,98013.0,0.03088049]
["bitfinex-derivatives","BTCF0:USTF0",1732538866088,0.0004,98014.0,98005.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1732538866289,0.3608,98006.0,98005.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1732538866500,0.3612,98006.0,98005.0,0.184011]
["bitfinex-derivatives","BTCF0:USTF0",1732538866706,0.3612,98006.0,98005.0,0.21525886]
["bitfinex-derivatives","BTCF0:USTF0",1732538867606,0.3612,98006.0,98005.0,0.21517886]
["bitfinex-derivatives","BTCF0:USTF0",1732538868405,0.3612,98006.0,98005.0,0.16420786]
["bitfinex-derivatives","BTCF0:USTF0",1732538869098,0.3927,98006.0,98005.0,0.16420786]
["bitfinex-derivatives","BTCF0:USTF0",1732538871499,0.3927,98006.0,98005.0,0.03124786]
["bitfinex-derivatives","BTCF0:USTF0",1732538871706,0.050972,98005.0,98004.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732538871899,0.083172,98005.0,98004.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732538872098,0.083572,98005.0,98004.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732538873505,0.083572,98005.0,98004.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1732538874901,0.0326,98005.0,98004.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1732538875413,0.0004,98005.0,98004.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1732538882409,0.33893153,98006.0,98004.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1732538882615,0.3608,98019.0,98004.0,0.183932]
["bitfinex-derivatives","BTCF0:USTF0",1732538882616,0.3608,98019.0,98018.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732538882811,0.3608,98019.0,98018.0,0.183925]
["bitfinex-derivatives","BTCF0:USTF0",1732538885614,0.00153044,98026.0,98025.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732538886010,0.00153044,98026.0,98025.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732538888611,0.3924,98037.0,98025.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538888811,0.3924,98037.0,98035.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732538889015,0.443355,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538889411,0.4447556,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538889724,0.3938006,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538889914,0.4447556,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538890317,0.3938006,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538896015,0.3938006,98037.0,98036.0,0.03236675]
["bitfinex-derivatives","BTCF0:USTF0",1732538896215,0.3938006,98037.0,98036.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538896614,0.3938006,98037.0,98036.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732538897266,0.0014006,98037.0,98036.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732538897519,0.0014006,98037.0,98036.0,0.08368292]
["bitfinex-derivatives","BTCF0:USTF0",1732538897719,0.050948,98051.0,98049.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732538897924,0.050948,98051.0,98049.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1732538898119,0.050948,98051.0,98050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538898337,0.0324,98056.0,98050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538898338,0.083345,98056.0,98050.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538899356,0.083345,98056.0,98055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732538900741,0.050955,98038.0,98036.0,0.02040507]
["bitfinex-derivatives","BTCF0:USTF0",1732538900941,0.3936,98037.0,98036.0,0.02040507]
["bitfinex-derivatives","BTCF0:USTF0",1732538901143,0.394,98037.0,98036.0,0.02040507]
["bitfinex-derivatives","BTCF0:USTF0",1732538901343,0.394,98037.0,98036.0,0.15332507]
["bitfinex-derivatives","BTCF0:USTF0",1732538901849,0.444955,98037.0,98036.0,0.20428007]
["bitfinex-derivatives","BTCF0:USTF0",1732538902243,0.444955,98037.0,98036.0,0.02040507]
["bitfinex-derivatives","BTCF0:USTF0",1732538902522,0.050957,98032.0,98029.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732538902639,0.750955,98037.0,98029.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732538902640,0.0333,98036.0,98029.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732538902942,0.412158,98030.0,98029.0,0.00153003]
["bitfinex-derivatives","BTCF0:USTF0",1732538905436,0.050961,98027.0,98026.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732538905841,0.051361,98027.0,98026.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732538906345,0.0004,98027.0,98026.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732538907944,0.03,98047.0,98026.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732538907945,0.050953,98041.0,98040.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732538908147,0.050953,98042.0,98040.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538908444,0.050953,98041.0,98040.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538908845,0.050959,98029.0,98028.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732538909040,0.050959,98029.0,98028.0,0.183879]
["bitfinex-derivatives","BTCF0:USTF0",1732538909249,0.3608,98037.0,98028.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538909456,0.050959,98030.0,98028.0,0.183879]
["bitfinex-derivatives","BTCF0:USTF0",1732538909654,0.411759,98029.0,98028.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732538909951,0.411759,98029.0,98028.0,0.183879]
["bitfinex-derivatives","BTCF0:USTF0",1732538911439,0.3608,98029.0,98028.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538911646,0.050962,98024.0,98023.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538912452,0.050962,98024.0,98023.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1732538913048,0.050962,98024.0,98023.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732538913450,0.113759,98028.0,98027.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732538913851,0.3608,98029.0,98028.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732538914750,0.050954,98040.0,98023.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732538915060,0.0659,98043.0,98037.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732538915253,0.0659,98043.0,98035.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538915254,0.050955,98036.0,98035.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538915445,0.050957,98033.0,98032.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732538916256,0.050957,98032.0,98031.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732538916445,0.050955,98036.0,98035.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732538917257,0.411755,98036.0,98035.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732538917459,0.3608,98036.0,98028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732538917659,0.050959,98032.0,98031.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732538918560,0.050959,98029.0,98028.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732538918748,0.3608,98036.0,98028.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1732538918947,0.050956,98034.0,98033.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732538920252,0.050959,98029.0,98028.0,0.20468097]
["bitfinex-derivatives","BTCF0:USTF0",1732538920865,0.050959,98029.0,98028.0,0.18509253]
["bitfinex-derivatives","BTCF0:USTF0",1732538922258,0.050959,98029.0,98028.0,0.23605153]
["bitfinex-derivatives","BTCF0:USTF0",1732538928061,0.050957,98033.0,98032.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732538929763,0.050959,98029.0,98028.0,0.18509253]
["bitfinex-derivatives","BTCF0:USTF0",1732538930164,0.051359,98029.0,98028.0,0.18509253]
["bitfinex-derivatives","BTCF0:USTF0",1732538930687,0.051359,98029.0,98028.0,0.23605253]
["bitfinex-derivatives","BTCF0:USTF0",1732538931066,0.0004,98029.0,98028.0,0.23605253]
["bitfinex-derivatives","BTCF0:USTF0",1732538931864,0.051362,98029.0,98028.0,0.23605253]
["bitfinex-derivatives","BTCF0:USTF0",1732538933763,0.051362,98029.0,98028.0,0.10313253]
["bitfinex-derivatives","BTCF0:USTF0",1732538933963,0.051362,98029.0,98028.0,0.24161253]
["bitfinex-derivatives","BTCF0:USTF0",1732538934889,0.0004,98029.0,98028.0,0.24161253]
["bitfinex-derivatives","BTCF0:USTF0",1732538935569,0.3608,98044.0,98043.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732538935768,0.3608,98044.0,98043.0,0.189434]
["bitfinex-derivatives","BTCF0:USTF0",1732538936171,0.3608,98044.0,98043.0,0.19023399]
["bitfinex-derivatives","BTCF0:USTF0",1732538936372,0.36220144,98044.0,98043.0,0.19023399]
["bitfinex-derivatives","BTCF0:USTF0",1732538939369,0.36220144,98044.0,98043.0,0.2212839]
["bitfinex-derivatives","BTCF0:USTF0",1732538943472,0.36284832,98044.0,98043.0,0.2212839]
["bitfinex-derivatives","BTCF0:USTF0",1732538945782,0.41380232,98044.0,98043.0,0.2212439]
["bitfinex-derivatives","BTCF0:USTF0",1732538946668,0.41380232,98044.0,98043.0,0.1702899]
["bitfinex-derivatives","BTCF0:USTF0",1732538946870,0.77460232,98044.0,98043.0,0.0318499]
["bitfinex-derivatives","BTCF0:USTF0",1732538947078,0.77460232,98044.0,98023.0,0.00152994]
["bitfinex-derivatives","BTCF0:USTF0",1732538947079,0.050958,98036.0,98025.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1732538947280,0.411762,98029.0,98023.0,0.00152994]
["bitfinex-derivatives","BTCF0:USTF0",1732538947488,0.41421032,98029.0,98026.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1732538947781,0.41421032,98029.0,98028.0,0.07176497]
["bitfinex-derivatives","BTCF0:USTF0",1732538948178,0.41421032,98029.0,98028.0,0.21020497]
["bitfinex-derivatives","BTCF0:USTF0",1732538948378,0.41421032,98029.0,98028.0,0.15924297]
["bitfinex-derivatives","BTCF0:USTF0",1732538948679,0.41421032,98029.0,98028.0,0.24030981]
["bitfinex-derivatives","BTCF0:USTF0",1732538954890,0.41421032,98029.0,98028.0,0.05090781]
["bitfinex-derivatives","BTCF0:USTF0",1732538955579,0.41421032,98029.0,98028.0,0.02080297]
["bitfinex-derivatives","BTCF0:USTF0",1732538967796,0.41421032,98029.0,98028.0,1.22410297]
["bitfinex-derivatives","BTCF0:USTF0",1732538968295,0.41421032,98029.0,98028.0,1.2037]
["bitfinex-derivatives","BTCF0:USTF0",1732538973300,0.41421032,98029.0,98028.0,1.2033]
["bitfinex-derivatives","BTCF0:USTF0",1732538985204,0.72025032,98029.0,98028.0,0.07111801]
["bitfinex-derivatives","BTCF0:USTF0",1732538985405,0.72025032,98029.0,98017.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538985406,0.050967,98018.0,98017.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538985607,0.411767,98018.0,98017.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538985912,0.412167,98018.0,98017.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538986111,0.718247,98018.0,98017.0,8.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732538986410,0.72029532,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538987307,0.72038032,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538987709,0.75024855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538990608,1.05024855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538997510,0.75024855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732538997914,0.88452855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539001121,1.18452855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539003423,0.88452855,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539004923,0.88444355,98018.0,98017.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539005317,1.18444355,98018.0,97995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732539005523,0.772579,97996.0,97995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732539005724,0.772979,97996.0,97995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732539005921,0.773064,97996.0,97995.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732539006424,0.773064,97996.0,97988.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732539006621,0.050982,97989.0,97988.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732539006920,0.051382,97989.0,97988.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732539007516,0.05343032,97989.0,97988.0,0.00153083]
["bitfinex-derivatives","BTCF0:USTF0",1732539008622,0.00244832,97989.0,97986.0,0.03042706]
["bitfinex-derivatives","BTCF0:USTF0",1732539008827,0.3608,97987.0,97981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732539009121,0.051384,97985.0,97981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732539009515,0.051384,97985.0,97984.0,0.06111148]
["bitfinex-derivatives","BTCF0:USTF0",1732539009719,0.05343232,97985.0,97984.0,0.06111148]
["bitfinex-derivatives","BTCF0:USTF0",1732539014434,0.05343232,97985.0,97984.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732539014734,0.05343232,97985.0,97981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732539014735,0.050986,97982.0,97981.0,0.06181745]
["bitfinex-derivatives","BTCF0:USTF0",1732539014931,0.411786,97982.0,97981.0,0.06181745]
["bitfinex-derivatives","BTCF0:USTF0",1732539015124,0.412186,97982.0,97981.0,0.06181745]
["bitfinex-derivatives","BTCF0:USTF0",1732539015427,0.412186,97982.0,97981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732539015725,0.41423432,97982.0,97981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732539015926,0.050988,97979.0,97970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732539016128,0.050988,97979.0,97972.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732539016323,0.050988,97979.0,97971.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732539016532,0.050988,97979.0,97973.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732539016730,0.05303632,97979.0,97973.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732539016930,0.05343632,97979.0,97973.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1732539017331,0.05343632,97979.0,97974.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732539017526,0.00244832,97979.0,97978.0,0.07140338]
["bitfinex-derivatives","BTCF0:USTF0",1732539017725,0.3608,97982.0,97981.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732539017927,0.2111,97982.0,97981.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1732539018125,0.2111,97982.0,97981.0,0.05138701]
["bitfinex-derivatives","BTCF0:USTF0",1732539018330,0.050983,97989.0,97987.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539018525,0.050983,97989.0,97988.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1732539018725,0.050983,97989.0,97988.0,0.13604001]
["bitfinex-derivatives","BTCF0:USTF0",1732539020230,0.050983,97989.0,97988.0,0.16606883]
["bitfinex-derivatives","BTCF0:USTF0",1732539021336,0.050983,97989.0,97988.0,0.03042883]
["bitfinex-derivatives","BTCF0:USTF0",1732539021632,0.050983,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539022036,0.05238496,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539023333,0.05238496,97989.0,97988.0,0.03144572]
["bitfinex-derivatives","BTCF0:USTF0",1732539023528,0.05238496,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539028746,0.00140196,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539029146,0.00140196,97989.0,97988.0,0.30656001]
["bitfinex-derivatives","BTCF0:USTF0",1732539031461,0.36220196,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539032472,0.41318396,97989.0,97988.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732539032752,0.41318396,97989.0,97988.0,0.05138301]
["bitfinex-derivatives","BTCF0:USTF0",1732539033562,0.41318396,97989.0,97988.0,0.07179736]
["bitfinex-derivatives","BTCF0:USTF0",1732539034621,0.36220196,97989.0,97988.0,0.07179736]
["bitfinex-derivatives","BTCF0:USTF0",1732539036157,0.00140196,97989.0,97988.0,0.37795736]
["bitfinex-derivatives","BTCF0:USTF0",1732539036463,8.5e-05,97996.0,97995.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732539036707,0.36233108,98016.0,98006.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732539036960,0.050972,98008.0,98006.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1732539037265,0.050972,98008.0,98006.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1732539037469,0.050969,98015.0,98006.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1732539037669,0.36233108,98016.0,98006.0,0.18697401]
["bitfinex-derivatives","BTCF0:USTF0",1732539037959,0.05097,98013.0,98006.0,0.21825084]
["bitfinex-derivatives","BTCF0:USTF0",1732539038167,0.36220119,98007.0,98006.0,0.21825084]
["bitfinex-derivatives","BTCF0:USTF0",1732539038461,0.3608,98025.0,98023.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732539038651,0.050966,98020.0,98018.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1732539039056,0.0004,98019.0,98018.0,0.186567]
["bitfinex-derivatives","BTCF0:USTF0",1732539039654,0.0004,98019.0,98018.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732539040062,0.0004,98019.0,98013.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539040063,0.050968,98016.0,98013.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539040260,0.411768,98016.0,98014.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732539040460,0.411768,98016.0,97986.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1732539040461,0.0004,98014.0,98007.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539040656,0.3608,98008.0,98007.0,0.186573]
["bitfinex-derivatives","BTCF0:USTF0",1732539040897,0.3612,98008.0,98007.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732539041254,0.4584,98008.0,98007.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1732539041966,0.4584,98008.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539041967,0.050973,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539042465,0.051373,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539043867,0.051373,98007.0,98006.0,0.07138426]
["bitfinex-derivatives","BTCF0:USTF0",1732539044062,0.051373,98007.0,98006.0,0.02041126]
["bitfinex-derivatives","BTCF0:USTF0",1732539045767,0.051373,98007.0,98000.0,0.03035664]
["bitfinex-derivatives","BTCF0:USTF0",1732539045768,0.050976,98001.0,98000.0,0.03035664]
["bitfinex-derivatives","BTCF0:USTF0",1732539045957,0.051373,98007.0,97998.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1732539046166,0.411777,97999.0,97998.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1732539046465,0.412177,97999.0,97998.0,0.00153039]
["bitfinex-derivatives","BTCF0:USTF0",1732539047075,0.412177,97999.0,97976.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1732539047076,0.3612,97999.0,97988.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732539047276,0.411782,97989.0,97984.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732539047568,0.0311,97988.0,97986.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539047771,0.0618,97988.0,97986.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539048165,0.112783,97988.0,97986.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539049074,0.112783,97988.0,97984.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1732539049376,0.112783,97988.0,97987.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539050171,0.0618,97988.0,97987.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539051276,0.05140946,97988.0,97987.0,0.07139929]
["bitfinex-derivatives","BTCF0:USTF0",1732539053378,0.10239246,97988.0,97987.0,0.07139929]
["bitfinex-derivatives","BTCF0:USTF0",1732539054575,0.46319246,97988.0,97987.0,0.07139929]
["bitfinex-derivatives","BTCF0:USTF0",1732539054778,0.10239246,97988.0,97987.0,0.07139929]
["bitfinex-derivatives","BTCF0:USTF0",1732539063776,0.10239246,97988.0,97987.0,0.02041629]
["bitfinex-derivatives","BTCF0:USTF0",1732539063986,0.050984,97985.0,97984.0,0.03076403]
["bitfinex-derivatives","BTCF0:USTF0",1732539064287,0.050989,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732539064678,0.051389,97978.0,97977.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732539065593,0.051389,97978.0,97977.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1732539067106,0.0004,97978.0,97977.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1732539070382,0.05140946,97988.0,97977.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1732539070581,0.36132001,97989.0,97988.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539070797,0.3608,97989.0,97988.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1732539071089,0.032,97996.0,97987.0,0.13520001]
["bitfinex-derivatives","BTCF0:USTF0",1732539071302,0.032,97996.0,97995.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1732539072094,0.032,97996.0,97995.0,0.05177901]
["bitfinex-derivatives","BTCF0:USTF0",1732539074514,0.032,97996.0,97995.0,0.18617901]
["bitfinex-derivatives","BTCF0:USTF0",1732539075192,0.032,97996.0,97995.0,0.21614339]
["bitfinex-derivatives","BTCF0:USTF0",1732539075512,0.03340135,97996.0,97995.0,0.21614339]
["bitfinex-derivatives","BTCF0:USTF0",1732539075692,0.03340135,97996.0,97995.0,0.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1732539075995,0.03340135,97996.0,97995.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1732539080093,0.08438035,97996.0,97995.0,0.21514339]
["bitfinex-derivatives","BTCF0:USTF0",1732539081998,0.08438035,97996.0,97995.0,0.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1732539096100,0.03340135,97996.0,97995.0,0.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1732539098402,0.00140135,97996.0,97995.0,0.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1732539099405,0.0634,98008.0,98007.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539099907,0.114373,98008.0,98007.0,0.05177301]
["bitfinex-derivatives","BTCF0:USTF0",1732539100706,0.0634,98008.0,98007.0,0.05177301]
["bitfinex-derivatives","BTCF0:USTF0",1732539102202,0.0314,98011.0,98007.0,0.05177301]
["bitfinex-derivatives","BTCF0:USTF0",1732539102398,0.0314,98011.0,98010.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1732539102604,0.0314,98011.0,98010.0,0.05177201]
["bitfinex-derivatives","BTCF0:USTF0",1732539103327,0.00153066,98016.0,98015.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539103508,0.00153066,98016.0,98015.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1732539103707,0.00153066,98016.0,98015.0,0.18516901]
["bitfinex-derivatives","BTCF0:USTF0",1732539103903,0.05249866,98016.0,98015.0,0.18516901]
["bitfinex-derivatives","BTCF0:USTF0",1732539105711,0.41329866,98016.0,98015.0,0.18516901]
["bitfinex-derivatives","BTCF0:USTF0",1732539106018,0.41329866,98016.0,98015.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732539114118,0.05249866,98016.0,98015.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732539114320,0.05249866,98016.0,98015.0,0.02121038]
["bitfinex-derivatives","BTCF0:USTF0",1732539115623,0.05249866,98016.0,98015.0,0.07217938]
["bitfinex-derivatives","BTCF0:USTF0",1732539115624,0.00153066,98016.0,98015.0,0.07217938]
["bitfinex-derivatives","BTCF0:USTF0",1732539120621,0.00153066,98016.0,98015.0,0.07137901]
["bitfinex-derivatives","BTCF0:USTF0",1732539121830,0.3608,98018.0,98017.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732539122323,0.3608,98018.0,98017.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732539123322,0.0319,98022.0,98021.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732539123520,0.0319,98022.0,98021.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1732539123725,0.05096,98033.0,98021.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1732539124024,0.0939,98037.0,98035.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732539124226,0.0939,98037.0,98035.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1732539124429,0.0939,98037.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539124922,0.0939,98037.0,98036.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732539125427,0.00153046,98038.0,98037.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732539125624,0.050952,98049.0,98037.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732539125625,0.050952,98049.0,98047.0,0.050952]
["bitfinex-derivatives","BTCF0:USTF0",1732539125829,0.050953,98045.0,98041.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732539126023,0.050954,98043.0,98042.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732539126221,0.050958,98037.0,98036.0,0.03046179]
["bitfinex-derivatives","BTCF0:USTF0",1732539126422,0.050958,98037.0,98036.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732539126619,0.051358,98037.0,98036.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1732539127734,0.051358,98037.0,98035.0,0.08204433]
["bitfinex-derivatives","BTCF0:USTF0",1732539127930,0.051358,98037.0,98036.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539128228,0.050958,98037.0,98036.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539129969,0.050958,98037.0,98026.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1732539129970,0.050963,98027.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732539130138,0.050967,98018.0,98006.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1732539130329,0.050967,98018.0,98017.0,0.02050794]
["bitfinex-derivatives","BTCF0:USTF0",1732539130330,0.411767,98018.0,98017.0,0.02050794]
["bitfinex-derivatives","BTCF0:USTF0",1732539130831,0.050973,98007.0,98006.0,0.03147198]
["bitfinex-derivatives","BTCF0:USTF0",1732539131088,0.42207651,98007.0,98006.0,0.03147198]
["bitfinex-derivatives","BTCF0:USTF0",1732539131229,0.42247651,98007.0,98006.0,0.03147198]
["bitfinex-derivatives","BTCF0:USTF0",1732539131927,0.42255494,98007.0,98006.0,0.16455198]
["bitfinex-derivatives","BTCF0:USTF0",1732539133226,0.42255494,98007.0,98006.0,0.16302134]
["bitfinex-derivatives","BTCF0:USTF0",1732539133629,0.01078194,98007.0,98006.0,0.16302134]
["bitfinex-derivatives","BTCF0:USTF0",1732539133939,0.01078194,98007.0,98006.0,0.46914134]
["bitfinex-derivatives","BTCF0:USTF0",1732539134257,0.01078194,98007.0,98006.0,0.50074134]
["bitfinex-derivatives","BTCF0:USTF0",1732539134424,0.01042381,98007.0,98006.0,0.50074134]
["bitfinex-derivatives","BTCF0:USTF0",1732539134628,0.00047843,98007.0,98006.0,0.50074134]
["bitfinex-derivatives","BTCF0:USTF0",1732539137235,0.00047843,98007.0,98006.0,0.50190134]
["bitfinex-derivatives","BTCF0:USTF0",1732539137833,0.00047843,98007.0,98006.0,0.47030134]
["bitfinex-derivatives","BTCF0:USTF0",1732539139738,0.00153057,98027.0,98006.0,0.60612134]
["bitfinex-derivatives","BTCF0:USTF0",1732539139938,0.09442061,98054.0,98053.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732539140145,0.050949,98055.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539140440,0.4222,98069.0,98053.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732539140644,0.050944,98063.0,98055.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1732539140942,0.050944,98063.0,98053.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732539141445,0.42272001,98069.0,98053.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1732539141446,0.0004,98054.0,98053.0,0.185229]
["bitfinex-derivatives","BTCF0:USTF0",1732539141647,0.0004,98054.0,98053.0,0.21606573]
["bitfinex-derivatives","BTCF0:USTF0",1732539142042,0.0004,98054.0,98053.0,0.03083673]
["bitfinex-derivatives","BTCF0:USTF0",1732539142250,0.051349,98054.0,98044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732539142552,0.032,98053.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539142746,0.051354,98045.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539143044,0.051354,98045.0,98042.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732539143538,0.032,98053.0,98043.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1732539143741,0.032,98053.0,98049.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1732539143939,0.032,98053.0,98052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539146437,0.032,98053.0,98052.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732539147346,0.032,98053.0,98052.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1732539150149,0.082949,98053.0,98052.0,0.0772554]
["bitfinex-derivatives","BTCF0:USTF0",1732539151047,0.050951,98050.0,98049.0,0.03044929]
["bitfinex-derivatives","BTCF0:USTF0",1732539151350,0.032,98053.0,98044.0,0.02040153]
["bitfinex-derivatives","BTCF0:USTF0",1732539151351,0.050953,98045.0,98044.0,0.02040153]
["bitfinex-derivatives","BTCF0:USTF0",1732539151553,0.050953,98045.0,98044.0,0.15464153]
["bitfinex-derivatives","BTCF0:USTF0",1732539151857,0.051353,98045.0,98044.0,0.15464153]
["bitfinex-derivatives","BTCF0:USTF0",1732539152355,0.051353,98045.0,98044.0,0.02040153]
["bitfinex-derivatives","BTCF0:USTF0",1732539152555,0.051353,98045.0,98044.0,0.15464153]
["bitfinex-derivatives","BTCF0:USTF0",1732539153849,0.051353,98045.0,98044.0,0.02040153]
["bitfinex-derivatives","BTCF0:USTF0",1732539154163,0.051353,98045.0,98044.0,0.15464153]
["bitfinex-derivatives","BTCF0:USTF0",1732539154657,0.051353,98045.0,98044.0,0.02040153]
["bitfinex-derivatives","BTCF0:USTF0",1732539160257,0.051353,98045.0,98044.0,0.00264973]
["bitfinex-derivatives","BTCF0:USTF0",1732539162853,0.051353,98045.0,98044.0,0.03369686]
["bitfinex-derivatives","BTCF0:USTF0",1732539163057,0.051353,98045.0,98044.0,0.00264973]
["bitfinex-derivatives","BTCF0:USTF0",1732539164361,0.051353,98045.0,98044.0,0.03314283]
["bitfinex-derivatives","BTCF0:USTF0",1732539164657,0.051353,98045.0,98044.0,0.00264973]
["bitfinex-derivatives","BTCF0:USTF0",1732539165161,0.051353,98045.0,98044.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1732539168154,0.38523427,98045.0,98044.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1732539168366,0.050958,98036.0,98035.0,0.10256701]
["bitfinex-derivatives","BTCF0:USTF0",1732539168572,0.0599798,98036.0,98035.0,0.13280745]
["bitfinex-derivatives","BTCF0:USTF0",1732539168761,0.0603798,98036.0,98035.0,0.13280745]
["bitfinex-derivatives","BTCF0:USTF0",1732539169364,0.051358,98036.0,98035.0,0.13280745]
["bitfinex-derivatives","BTCF0:USTF0",1732539169876,0.38523927,98036.0,98035.0,0.13280745]
["bitfinex-derivatives","BTCF0:USTF0",1732539170255,0.38523927,98036.0,98035.0,0.07541189]
["bitfinex-derivatives","BTCF0:USTF0",1732539170669,0.051358,98036.0,98035.0,0.07541189]
["bitfinex-derivatives","BTCF0:USTF0",1732539175667,0.051358,98036.0,98035.0,0.03024044]
["bitfinex-derivatives","BTCF0:USTF0",1732539175866,0.050959,98035.0,98034.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539176067,0.050959,98035.0,98034.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1732539176272,0.051359,98035.0,98034.0,0.184039]
["bitfinex-derivatives","BTCF0:USTF0",1732539177660,0.051359,98035.0,98034.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539180161,0.051359,98035.0,98034.0,0.07568696]
["bitfinex-derivatives","BTCF0:USTF0",1732539182569,0.05096,98033.0,98032.0,0.03084698]
["bitfinex-derivatives","BTCF0:USTF0",1732539182771,0.05096,98033.0,98032.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539182970,0.05136,98033.0,98032.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1732539184074,0.05136,98033.0,98032.0,0.06293029]
["bitfinex-derivatives","BTCF0:USTF0",1732539184269,0.05136,98033.0,98032.0,0.11389029]
["bitfinex-derivatives","BTCF0:USTF0",1732539184670,0.05136,98033.0,98032.0,0.06293029]
["bitfinex-derivatives","BTCF0:USTF0",1732539190071,0.05136,98033.0,98032.0,0.11389029]
["bitfinex-derivatives","BTCF0:USTF0",1732539190378,0.30634819,98042.0,98041.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539190675,0.2793822,98042.0,98041.0,0.545236]
["bitfinex-derivatives","BTCF0:USTF0",1732539191070,0.27438156,98042.0,98041.0,0.545236]
["bitfinex-derivatives","BTCF0:USTF0",1732539191281,0.27182729,98042.0,98041.0,0.545236]
["bitfinex-derivatives","BTCF0:USTF0",1732539192078,0.3608,98053.0,98041.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1732539192280,0.3608,98053.0,98052.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732539192479,0.3608,98053.0,98052.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732539193072,0.411749,98053.0,98052.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732539193676,0.3608,98053.0,98052.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732539193880,0.0612,98063.0,98052.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732539194181,0.050945,98062.0,98061.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732539196074,0.050943,98067.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539196782,0.3608,98072.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539196984,0.39462092,98073.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539197477,0.050942,98068.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539197774,0.050943,98066.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539203178,0.050943,98066.0,98062.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732539203375,0.050943,98066.0,98063.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732539204179,0.050941,98070.0,98063.0,0.183984]
["bitfinex-derivatives","BTCF0:USTF0",1732539204375,0.050941,98070.0,98063.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732539204584,0.050941,98070.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539205081,0.050939,98073.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539205630,0.050941,98070.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539205775,0.050941,98069.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539206080,0.0321,98075.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539206081,0.050942,98068.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539206279,0.0321,98075.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539206475,0.050942,98067.0,98064.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1732539206780,0.050942,98067.0,98063.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1732539206981,0.050942,98067.0,98065.0,0.050943]
["bitfinex-derivatives","BTCF0:USTF0",1732539207183,0.050942,98067.0,98066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539209483,0.050942,98067.0,98066.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539211383,0.411742,98067.0,98066.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539214391,0.411742,98067.0,98066.0,0.00262403]
["bitfinex-derivatives","BTCF0:USTF0",1732539216006,0.411742,98067.0,98066.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1732539220004,0.050944,98063.0,98062.0,0.02442781]
["bitfinex-derivatives","BTCF0:USTF0",1732539220270,0.411742,98067.0,98061.0,0.15339983]
["bitfinex-derivatives","BTCF0:USTF0",1732539220409,0.050945,98062.0,98061.0,0.15339983]
["bitfinex-derivatives","BTCF0:USTF0",1732539221408,0.050945,98062.0,98061.0,0.17783465]
["bitfinex-derivatives","BTCF0:USTF0",1732539222908,0.083245,98062.0,98061.0,0.04483465]
["bitfinex-derivatives","BTCF0:USTF0",1732539223103,0.083245,98062.0,98052.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732539223104,0.050949,98053.0,98052.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732539223506,0.051349,98053.0,98052.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732539224613,0.0004,98063.0,98052.0,0.02039935]
["bitfinex-derivatives","BTCF0:USTF0",1732539224614,0.00052001,98078.0,98052.0,0.51419935]
["bitfinex-derivatives","BTCF0:USTF0",1732539224910,0.05094,98071.0,98068.0,0.09991187]
["bitfinex-derivatives","BTCF0:USTF0",1732539225216,0.4264,98084.0,98069.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1732539225413,0.0656,98084.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539225643,0.050935,98082.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539225806,0.0656,98084.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539225807,0.050935,98080.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539227505,0.050935,98080.0,98079.0,0.38483103]
["bitfinex-derivatives","BTCF0:USTF0",1732539230818,0.050935,98080.0,98079.0,0.43576703]
["bitfinex-derivatives","BTCF0:USTF0",1732539232847,0.050935,98080.0,98079.0,0.07496703]
["bitfinex-derivatives","BTCF0:USTF0",1732539233720,0.050935,98080.0,98074.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732539233924,0.050935,98080.0,98079.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732539234627,0.050935,98080.0,98074.0,0.15715278]
["bitfinex-derivatives","BTCF0:USTF0",1732539234628,0.42692001,98084.0,98082.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732539234828,0.050934,98083.0,98082.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732539235320,0.42696001,98084.0,98083.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732539235522,0.3608,98084.0,98083.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732539235731,0.050928,98095.0,98083.0,0.412534]
["bitfinex-derivatives","BTCF0:USTF0",1732539235925,0.0657,98098.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732539236227,0.050927,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732539236417,0.0657,98098.0,98088.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732539236722,0.050928,98094.0,98093.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732539237121,0.33437066,98096.0,98095.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732539237431,0.0657,98098.0,98088.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1732539237432,0.33437066,98097.0,98096.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732539237723,0.0657,98098.0,98097.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1732539237922,0.0657,98098.0,98096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732539237923,0.10152962,98100.0,98099.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1732539238220,0.15245462,98100.0,98099.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732539240013,0.10152962,98100.0,98099.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1732539240528,0.10152962,98100.0,98099.0,0.184685]
["bitfinex-derivatives","BTCF0:USTF0",1732539240722,0.1,98100.0,98099.0,0.490485]
["bitfinex-derivatives","BTCF0:USTF0",1732539244721,0.1,98100.0,98099.0,0.51087551]
["bitfinex-derivatives","BTCF0:USTF0",1732539245225,0.150925,98100.0,98099.0,0.02119051]
["bitfinex-derivatives","BTCF0:USTF0",1732539246716,0.182025,98100.0,98099.0,0.02119051]
["bitfinex-derivatives","BTCF0:USTF0",1732539247135,0.182025,98100.0,98099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732539247505,0.050933,98084.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539247725,0.1311,98100.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732539247726,0.05093,98091.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732539247940,0.050931,98089.0,98088.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1732539248325,0.23101187,98100.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539248551,0.23101187,98100.0,98085.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732539248731,0.23101187,98100.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539248732,0.050933,98084.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539248925,0.411733,98084.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539249729,0.412133,98084.0,98083.0,0.02039051]
["bitfinex-derivatives","BTCF0:USTF0",1732539251436,0.3612,98084.0,98073.0,0.03054813]
["bitfinex-derivatives","BTCF0:USTF0",1732539251738,0.3612,98084.0,98072.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732539251739,0.051339,98074.0,98072.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732539252234,0.0004,98073.0,98072.0,0.050939]
["bitfinex-derivatives","BTCF0:USTF0",1732539253930,0.0004,98073.0,98069.0,0.39117069]
["bitfinex-derivatives","BTCF0:USTF0",1732539254233,0.0004,98070.0,98069.0,0.39117069]
["bitfinex-derivatives","BTCF0:USTF0",1732539254437,0.0004,98070.0,98069.0,0.44211169]
["bitfinex-derivatives","BTCF0:USTF0",1732539255035,0.0004,98070.0,98069.0,0.74803169]
["bitfinex-derivatives","BTCF0:USTF0",1732539256237,0.0628,98106.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732539256437,0.050927,98096.0,98094.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732539257536,0.0628,98106.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732539257537,0.050929,98094.0,98092.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1732539257731,0.182025,98100.0,98088.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539257964,0.050926,98099.0,98093.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732539258325,0.050926,98098.0,98093.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1732539259629,0.050926,98098.0,98088.0,0.16329392]
["bitfinex-derivatives","BTCF0:USTF0",1732539260150,0.0004,98089.0,98088.0,0.21422492]
["bitfinex-derivatives","BTCF0:USTF0",1732539265535,0.0004,98089.0,98088.0,0.08130492]
["bitfinex-derivatives","BTCF0:USTF0",1732539265846,0.0004,98089.0,98088.0,0.03037392]
["bitfinex-derivatives","BTCF0:USTF0",1732539265847,0.051331,98089.0,98088.0,0.03037392]
["bitfinex-derivatives","BTCF0:USTF0",1732539266035,0.051331,98089.0,98087.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732539266339,0.0004,98088.0,98087.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732539266939,0.051331,98088.0,98085.0,0.050933]
["bitfinex-derivatives","BTCF0:USTF0",1732539267150,0.051331,98088.0,98085.0,0.183813]
["bitfinex-derivatives","BTCF0:USTF0",1732539267464,0.0004,98086.0,98081.0,0.39177643]
["bitfinex-derivatives","BTCF0:USTF0",1732539267641,0.050934,98083.0,98082.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732539267843,0.050934,98083.0,98082.0,0.15327399]
["bitfinex-derivatives","BTCF0:USTF0",1732539268341,0.050934,98083.0,98082.0,0.02039399]
["bitfinex-derivatives","BTCF0:USTF0",1732539268549,0.411734,98083.0,98082.0,0.02039399]
["bitfinex-derivatives","BTCF0:USTF0",1732539269042,0.05094,98072.0,98071.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1732539269247,0.05094,98072.0,98071.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732539277740,0.05094,98072.0,98071.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1732539278843,0.05094,98072.0,98071.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1732539279050,0.05094,98072.0,98071.0,0.18386]
["bitfinex-derivatives","BTCF0:USTF0",1732539280953,0.05094,98072.0,98071.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539281254,0.05094,98072.0,98060.0,0.46083952]
["bitfinex-derivatives","BTCF0:USTF0",1732539281255,0.050941,98069.0,98066.0,0.00142148]
["bitfinex-derivatives","BTCF0:USTF0",1732539281445,0.050941,98069.0,98060.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732539281446,0.050945,98062.0,98061.0,0.03068319]
["bitfinex-derivatives","BTCF0:USTF0",1732539281649,0.050945,98061.0,98060.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732539282052,0.051345,98061.0,98060.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732539282256,0.051345,98061.0,98060.0,0.0308445]
["bitfinex-derivatives","BTCF0:USTF0",1732539284459,0.051345,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539288158,0.357265,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539289155,0.051345,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539292561,0.0004,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539293664,0.051345,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539297165,0.0004,98061.0,98060.0,0.05124284]
["bitfinex-derivatives","BTCF0:USTF0",1732539297364,0.0004,98061.0,98060.0,0.02039834]
["bitfinex-derivatives","BTCF0:USTF0",1732539297564,0.0004,98061.0,98059.0,0.04480857]
["bitfinex-derivatives","BTCF0:USTF0",1732539297861,0.0004,98060.0,98059.0,0.04480857]
["bitfinex-derivatives","BTCF0:USTF0",1732539298062,0.30390671,98060.0,98059.0,0.04480857]
["bitfinex-derivatives","BTCF0:USTF0",1732539298467,0.00047423,98060.0,98059.0,0.04480857]
["bitfinex-derivatives","BTCF0:USTF0",1732539300164,0.00047423,98060.0,98059.0,0.09629099]
["bitfinex-derivatives","BTCF0:USTF0",1732539305472,0.05142023,98060.0,98059.0,0.05148242]
["bitfinex-derivatives","BTCF0:USTF0",1732539305682,0.05142023,98060.0,98059.0,0.02040201]
["bitfinex-derivatives","BTCF0:USTF0",1732539306872,0.05142023,98060.0,98059.0,0.07134801]
["bitfinex-derivatives","BTCF0:USTF0",1732539307583,0.05142023,98060.0,98059.0,0.02040201]
["bitfinex-derivatives","BTCF0:USTF0",1732539308177,0.05142023,98060.0,98059.0,0.07134801]
["bitfinex-derivatives","BTCF0:USTF0",1732539308972,0.05142023,98060.0,98059.0,0.02073505]
["bitfinex-derivatives","BTCF0:USTF0",1732539310468,0.050947,98058.0,98057.0,0.39109734]
["bitfinex-derivatives","BTCF0:USTF0",1732539310777,0.051347,98058.0,98057.0,0.52401734]
["bitfinex-derivatives","BTCF0:USTF0",1732539311166,0.051347,98058.0,98057.0,0.16321734]
["bitfinex-derivatives","BTCF0:USTF0",1732539311617,0.051347,98058.0,98057.0,0.03029734]
["bitfinex-derivatives","BTCF0:USTF0",1732539311778,0.051347,98058.0,98056.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539312179,0.0004,98057.0,98056.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539312687,0.0004,98057.0,98056.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1732539315972,0.25443177,98057.0,98056.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1732539316183,0.050936,98080.0,98077.0,0.050937]
["bitfinex-derivatives","BTCF0:USTF0",1732539316679,0.050936,98080.0,98079.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732539317189,0.05100902,98080.0,98079.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732539318289,7.302e-05,98080.0,98079.0,0.05213599]
["bitfinex-derivatives","BTCF0:USTF0",1732539318888,0.33433437,98080.0,98079.0,0.05213599]
["bitfinex-derivatives","BTCF0:USTF0",1732539319389,7.302e-05,98080.0,98079.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732539320019,0.33429452,98080.0,98079.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732539320183,7.302e-05,98080.0,98079.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732539323688,7.302e-05,98080.0,98079.0,0.02159845]
["bitfinex-derivatives","BTCF0:USTF0",1732539324092,0.05100902,98080.0,98079.0,0.02159845]
["bitfinex-derivatives","BTCF0:USTF0",1732539325493,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539326496,0.05100902,98080.0,98079.0,0.05830273]
["bitfinex-derivatives","BTCF0:USTF0",1732539329692,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539332291,0.38535454,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539332598,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539333603,0.05100902,98080.0,98079.0,0.05830273]
["bitfinex-derivatives","BTCF0:USTF0",1732539333993,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539334816,0.05100902,98080.0,98079.0,0.05830273]
["bitfinex-derivatives","BTCF0:USTF0",1732539334997,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539335794,0.05100902,98080.0,98079.0,0.36816673]
["bitfinex-derivatives","BTCF0:USTF0",1732539336301,0.05100902,98080.0,98079.0,0.00736673]
["bitfinex-derivatives","BTCF0:USTF0",1732539336895,0.05100902,98080.0,98079.0,0.41910273]
["bitfinex-derivatives","BTCF0:USTF0",1732539337196,7.302e-05,98080.0,98079.0,0.41910273]
["bitfinex-derivatives","BTCF0:USTF0",1732539345010,0.05100902,98080.0,98079.0,0.41910273]
["bitfinex-derivatives","BTCF0:USTF0",1732539345203,0.05100902,98080.0,98079.0,0.55270273]
["bitfinex-derivatives","BTCF0:USTF0",1732539345610,0.05100902,98080.0,98079.0,0.50176673]
["bitfinex-derivatives","BTCF0:USTF0",1732539346711,0.05100902,98080.0,98079.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732539348306,0.38595513,98080.0,98079.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1732539348506,0.3859515,98080.0,98079.0,0.184536]
["bitfinex-derivatives","BTCF0:USTF0",1732539348708,0.3859515,98080.0,98079.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732539349006,0.05100902,98080.0,98079.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1732539349403,7.302e-05,98080.0,98079.0,0.02039689]
["bitfinex-derivatives","BTCF0:USTF0",1732539349603,0.05100902,98080.0,98079.0,0.02039689]
["bitfinex-derivatives","BTCF0:USTF0",1732539351801,0.28505325,98085.0,98081.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732539352000,0.28352352,98085.0,98084.0,0.411733]
["bitfinex-derivatives","BTCF0:USTF0",1732539352200,0.050924,98103.0,98099.0,0.050926]
["bitfinex-derivatives","BTCF0:USTF0",1732539352436,0.050924,98103.0,98099.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1732539352716,0.050925,98101.0,98099.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732539352908,0.150925,98100.0,98099.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1732539353608,0.150925,98100.0,98099.0,0.184926]
["bitfinex-derivatives","BTCF0:USTF0",1732539354214,0.150925,98100.0,98099.0,0.08225872]
["bitfinex-derivatives","BTCF0:USTF0",1732539355618,0.45538133,98100.0,98099.0,0.08225872]
["bitfinex-derivatives","BTCF0:USTF0",1732539356110,0.45538069,98100.0,98099.0,0.21585872]
["bitfinex-derivatives","BTCF0:USTF0",1732539356305,0.150925,98100.0,98099.0,0.21585872]
["bitfinex-derivatives","BTCF0:USTF0",1732539356510,0.45535484,98100.0,98099.0,0.21585872]
["bitfinex-derivatives","BTCF0:USTF0",1732539357009,0.150925,98100.0,98099.0,0.21585872]
["bitfinex-derivatives","BTCF0:USTF0",1732539358308,0.150925,98100.0,98099.0,0.08225872]
["bitfinex-derivatives","BTCF0:USTF0",1732539361221,0.45527761,98100.0,98099.0,0.10265236]
["bitfinex-derivatives","BTCF0:USTF0",1732539361716,0.150925,98100.0,98099.0,0.10265236]
["bitfinex-derivatives","BTCF0:USTF0",1732539362422,0.48569241,98100.0,98099.0,0.10265236]
["bitfinex-derivatives","BTCF0:USTF0",1732539362623,0.150925,98100.0,98099.0,0.10265236]
["bitfinex-derivatives","BTCF0:USTF0",1732539365722,0.150925,98100.0,98099.0,0.05172636]
["bitfinex-derivatives","BTCF0:USTF0",1732539367921,0.48581521,98100.0,98097.0,0.35516673]
["bitfinex-derivatives","BTCF0:USTF0",1732539368168,0.050926,98098.0,98097.0,0.35516673]
["bitfinex-derivatives","BTCF0:USTF0",1732539368426,0.051326,98098.0,98097.0,0.35516673]
["bitfinex-derivatives","BTCF0:USTF0",1732539369419,0.051326,98098.0,98097.0,0.40600095]
["bitfinex-derivatives","BTCF0:USTF0",1732539373325,0.051326,98098.0,98097.0,0.45692795]
["bitfinex-derivatives","BTCF0:USTF0",1732539374219,0.38622826,98098.0,98097.0,0.45692795]
["bitfinex-derivatives","BTCF0:USTF0",1732539374828,0.051326,98098.0,98097.0,0.45692795]
["bitfinex-derivatives","BTCF0:USTF0",1732539379324,0.051326,98098.0,98097.0,0.40600095]
["bitfinex-derivatives","BTCF0:USTF0",1732539384433,0.051326,98098.0,98097.0,0.34864092]
["bitfinex-derivatives","BTCF0:USTF0",1732539385335,0.051326,98098.0,98097.0,0.05083422]
["bitfinex-derivatives","BTCF0:USTF0",1732539385533,0.051326,98098.0,98097.0,0.02039365]
["bitfinex-derivatives","BTCF0:USTF0",1732539386243,0.05176097,98098.0,98097.0,0.02039365]
["bitfinex-derivatives","BTCF0:USTF0",1732539387826,0.05176097,98098.0,98097.0,0.07132065]
["bitfinex-derivatives","BTCF0:USTF0",1732539388834,0.05176097,98098.0,98097.0,0.02039365]
["bitfinex-derivatives","BTCF0:USTF0",1732539394542,0.05176097,98098.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539394938,0.0004,98096.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539395843,0.051327,98096.0,98095.0,0.411727]
["bitfinex-derivatives","BTCF0:USTF0",1732539396638,0.051327,98096.0,98095.0,0.43212064]
["bitfinex-derivatives","BTCF0:USTF0",1732539396837,0.38684464,98096.0,98095.0,0.43212064]
["bitfinex-derivatives","BTCF0:USTF0",1732539397036,0.051327,98096.0,98095.0,0.43212064]
["bitfinex-derivatives","BTCF0:USTF0",1732539397660,0.05109023,98096.0,98095.0,0.43212064]
["bitfinex-derivatives","BTCF0:USTF0",1732539398446,0.05109023,98096.0,98095.0,0.38119364]
["bitfinex-derivatives","BTCF0:USTF0",1732539399048,0.05109023,98096.0,98095.0,0.43212164]
["bitfinex-derivatives","BTCF0:USTF0",1732539401436,0.00016323,98096.0,98095.0,0.56500164]
["bitfinex-derivatives","BTCF0:USTF0",1732539405046,0.05109023,98096.0,98095.0,0.56500164]
["bitfinex-derivatives","BTCF0:USTF0",1732539406148,0.05109023,98096.0,98095.0,0.43212164]
["bitfinex-derivatives","BTCF0:USTF0",1732539406350,0.05109023,98096.0,98095.0,0.51403364]
["bitfinex-derivatives","BTCF0:USTF0",1732539407545,0.05109023,98096.0,98095.0,0.38119364]
["bitfinex-derivatives","BTCF0:USTF0",1732539411955,0.05109023,98096.0,98095.0,0.02039364]
["bitfinex-derivatives","BTCF0:USTF0",1732539412307,0.050931,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539412553,0.051331,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539412860,0.051331,98089.0,98088.0,0.39100537]
["bitfinex-derivatives","BTCF0:USTF0",1732539413154,0.051331,98089.0,98088.0,0.03020537]
["bitfinex-derivatives","BTCF0:USTF0",1732539413349,0.051331,98089.0,98077.0,0.544577]
["bitfinex-derivatives","BTCF0:USTF0",1732539413350,0.0004,98089.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732539413543,0.050933,98084.0,98080.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732539413748,0.051333,98084.0,98077.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1732539414046,0.051333,98084.0,98081.0,0.050935]
["bitfinex-derivatives","BTCF0:USTF0",1732539415057,0.051333,98084.0,98082.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539415252,0.051333,98084.0,98082.0,0.183774]
["bitfinex-derivatives","BTCF0:USTF0",1732539416666,0.051333,98084.0,98082.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1732539416855,0.051333,98084.0,98077.0,0.39133667]
["bitfinex-derivatives","BTCF0:USTF0",1732539416856,0.051333,98084.0,98079.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539419056,0.35635376,98084.0,98079.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539419258,0.051333,98084.0,98079.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539419960,0.050937,98078.0,98077.0,0.28653667]
["bitfinex-derivatives","BTCF0:USTF0",1732539420267,0.050937,98078.0,98004.0,0.42803407]
["bitfinex-derivatives","BTCF0:USTF0",1732539420268,0.050953,98047.0,98045.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732539420652,0.0004,98046.0,98045.0,0.411754]
["bitfinex-derivatives","BTCF0:USTF0",1732539420963,0.0004,98046.0,98045.0,0.3811974]
["bitfinex-derivatives","BTCF0:USTF0",1732539421460,0.0004,98046.0,98045.0,0.41107143]
["bitfinex-derivatives","BTCF0:USTF0",1732539421461,0.051353,98046.0,98045.0,0.41107143]
["bitfinex-derivatives","BTCF0:USTF0",1732539422058,0.051353,98046.0,98045.0,0.39067403]
["bitfinex-derivatives","BTCF0:USTF0",1732539422362,0.051353,98046.0,98045.0,0.02947402]
["bitfinex-derivatives","BTCF0:USTF0",1732539422363,0.718153,98046.0,98045.0,0.02947402]
["bitfinex-derivatives","BTCF0:USTF0",1732539422566,0.050957,98038.0,98037.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732539422861,0.051357,98038.0,98037.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1732539424969,0.32444224,98038.0,98037.0,0.02052741]
["bitfinex-derivatives","BTCF0:USTF0",1732539425263,0.051357,98038.0,98037.0,0.02052741]
["bitfinex-derivatives","BTCF0:USTF0",1732539425559,0.3242553,98038.0,98037.0,0.02052741]
["bitfinex-derivatives","BTCF0:USTF0",1732539425858,0.051357,98038.0,98037.0,0.02052741]
["bitfinex-derivatives","BTCF0:USTF0",1732539429367,0.051357,98038.0,98037.0,0.07148541]
["bitfinex-derivatives","BTCF0:USTF0",1732539429565,0.0004,98038.0,98037.0,0.07148541]
["bitfinex-derivatives","BTCF0:USTF0",1732539429756,0.0004,98038.0,98037.0,0.10298541]
["bitfinex-derivatives","BTCF0:USTF0",1732539430462,0.06549918,98050.0,98037.0,0.10298541]
["bitfinex-derivatives","BTCF0:USTF0",1732539430463,0.050954,98045.0,98044.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732539430762,0.050954,98045.0,98044.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732539431261,0.050954,98045.0,98044.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1732539431563,0.050952,98049.0,98048.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1732539431863,0.3608,98055.0,98052.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732539431864,0.05095,98053.0,98052.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1732539432062,0.3608,98055.0,98048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539432260,0.050952,98049.0,98047.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732539432458,0.051352,98049.0,98047.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732539433063,0.0004,98049.0,98047.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732539433368,0.76625492,98076.0,98047.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1732539433666,0.050944,98064.0,98062.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1732539433867,0.050944,98064.0,98063.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539435268,0.27253492,98089.0,98063.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539435461,0.06549918,98090.0,98063.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539435462,0.05094,98072.0,98068.0,0.06549918]
["bitfinex-derivatives","BTCF0:USTF0",1732539435766,0.050935,98082.0,98069.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539435961,0.06549918,98090.0,98069.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1732539436162,0.13099836,98080.0,98077.0,0.00063678]
["bitfinex-derivatives","BTCF0:USTF0",1732539436363,0.41326748,98078.0,98077.0,0.00063678]
["bitfinex-derivatives","BTCF0:USTF0",1732539439065,0.411737,98078.0,98077.0,0.00063678]
["bitfinex-derivatives","BTCF0:USTF0",1732539440677,0.544577,98078.0,98077.0,0.00063678]
["bitfinex-derivatives","BTCF0:USTF0",1732539442067,0.544577,98078.0,98077.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539442283,0.850457,98078.0,98077.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539442580,1.1538747,98078.0,98077.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539442778,1.1538747,98078.0,98029.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1732539442779,0.050947,98057.0,98056.0,0.03060634]
["bitfinex-derivatives","BTCF0:USTF0",1732539442968,0.905387,98057.0,98056.0,0.03060634]
["bitfinex-derivatives","BTCF0:USTF0",1732539443168,0.905787,98057.0,98056.0,0.03060634]
["bitfinex-derivatives","BTCF0:USTF0",1732539443470,0.905787,98057.0,98034.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539443471,0.050957,98038.0,98034.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539443781,0.051357,98038.0,98034.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539444279,0.051357,98038.0,98032.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539444829,0.051357,98038.0,98037.0,0.0299745]
["bitfinex-derivatives","BTCF0:USTF0",1732539446669,0.051357,98038.0,98037.0,0.05038099]
["bitfinex-derivatives","BTCF0:USTF0",1732539448867,0.051357,98038.0,98037.0,0.10133899]
["bitfinex-derivatives","BTCF0:USTF0",1732539450773,0.051357,98038.0,98037.0,0.05038099]
["bitfinex-derivatives","BTCF0:USTF0",1732539453376,0.412157,98038.0,98037.0,0.05038099]
["bitfinex-derivatives","BTCF0:USTF0",1732539460574,0.412157,98038.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539460575,0.050963,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539460774,0.050963,98027.0,98026.0,0.35593001]
["bitfinex-derivatives","BTCF0:USTF0",1732539461471,0.05145015,98027.0,98026.0,0.35593001]
["bitfinex-derivatives","BTCF0:USTF0",1732539461870,0.05145015,98027.0,98026.0,0.38583289]
["bitfinex-derivatives","BTCF0:USTF0",1732539462973,0.05145015,98027.0,98026.0,0.02990288]
["bitfinex-derivatives","BTCF0:USTF0",1732539463480,0.050965,98022.0,98014.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732539463671,0.050965,98022.0,98014.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732539463868,0.051365,98022.0,98014.0,0.1949606]
["bitfinex-derivatives","BTCF0:USTF0",1732539464972,0.051365,98022.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539465277,0.051365,98022.0,98016.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1732539467573,0.051365,98022.0,98016.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539467971,0.051365,98022.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732539468180,0.051365,98022.0,98016.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539468181,0.13284,98036.0,98016.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539468383,0.050965,98023.0,98022.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539469272,0.05100786,98023.0,98022.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1732539469776,0.05100786,98023.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539469975,0.05100786,98023.0,98014.0,0.0620806]
["bitfinex-derivatives","BTCF0:USTF0",1732539470271,0.050969,98015.0,98014.0,0.0620806]
["bitfinex-derivatives","BTCF0:USTF0",1732539470472,0.050969,98015.0,98014.0,0.0310806]
["bitfinex-derivatives","BTCF0:USTF0",1732539470672,0.050973,98008.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539470874,0.050973,98008.0,98007.0,0.39147342]
["bitfinex-derivatives","BTCF0:USTF0",1732539471084,0.051373,98008.0,98007.0,0.39147342]
["bitfinex-derivatives","BTCF0:USTF0",1732539473676,0.412173,98008.0,98007.0,0.03067342]
["bitfinex-derivatives","BTCF0:USTF0",1732539473881,0.412173,98008.0,98001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732539473882,0.3612,98008.0,98001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732539474077,0.050974,98006.0,98001.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732539474971,0.051374,98006.0,98001.0,0.06197794]
["bitfinex-derivatives","BTCF0:USTF0",1732539475174,0.051374,98006.0,98001.0,0.02987794]
["bitfinex-derivatives","BTCF0:USTF0",1732539475175,0.050976,98002.0,98001.0,0.02987794]
["bitfinex-derivatives","BTCF0:USTF0",1732539475379,0.051374,98006.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539475575,0.050976,98001.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539475772,0.051376,98001.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539475972,0.051376,98001.0,98000.0,0.03037788]
["bitfinex-derivatives","BTCF0:USTF0",1732539483487,0.051376,98001.0,98000.0,0.08135488]
["bitfinex-derivatives","BTCF0:USTF0",1732539485089,0.0004,98001.0,98000.0,0.08135488]
["bitfinex-derivatives","BTCF0:USTF0",1732539485383,0.3608,98021.0,98013.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539485384,0.05097,98014.0,98013.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539486490,0.05097,98014.0,98013.0,0.05176899]
["bitfinex-derivatives","BTCF0:USTF0",1732539486991,0.05097,98014.0,98013.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732539487386,0.05097,98014.0,98013.0,0.05176999]
["bitfinex-derivatives","BTCF0:USTF0",1732539490790,0.050966,98021.0,98017.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732539491093,0.050966,98021.0,98020.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732539493093,0.050966,98021.0,98020.0,0.05176599]
["bitfinex-derivatives","BTCF0:USTF0",1732539493479,0.050963,98026.0,98022.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732539493780,0.050964,98025.0,98022.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732539493981,0.3608,98032.0,98022.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732539493982,0.05100786,98023.0,98022.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732539494581,4.286e-05,98023.0,98022.0,0.05176499]
["bitfinex-derivatives","BTCF0:USTF0",1732539503805,0.00153072,98047.0,98023.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732539503990,0.00153072,98047.0,98022.0,0.30683999]
["bitfinex-derivatives","BTCF0:USTF0",1732539503991,0.050954,98044.0,98043.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1732539504190,0.00153072,98047.0,98046.0,0.05175299]
["bitfinex-derivatives","BTCF0:USTF0",1732539505753,0.00153072,98047.0,98046.0,0.08182681]
["bitfinex-derivatives","BTCF0:USTF0",1732539510698,0.05248272,98047.0,98046.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1732539510909,0.71924272,98047.0,98046.0,0.03087381]
["bitfinex-derivatives","BTCF0:USTF0",1732539511095,0.71924272,98047.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539511096,0.050962,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539511398,0.050967,98018.0,98017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732539511600,0.050967,98018.0,98011.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732539511601,0.050967,98019.0,98018.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1732539511798,0.38538319,98019.0,98017.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732539511998,0.38538319,98019.0,98018.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732539512203,0.050967,98019.0,98018.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1732539513101,0.050967,98019.0,98018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539513603,0.387847,98019.0,98018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539514194,0.387847,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539520093,0.38543252,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539520303,0.387847,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539520697,0.69151281,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539520994,0.69151256,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539521198,0.38543256,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539521805,0.081767,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539522405,0.38543256,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539523608,0.081767,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539523910,0.38543256,98019.0,98018.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732539524099,0.38543256,98019.0,98011.0,0.0056714]
["bitfinex-derivatives","BTCF0:USTF0",1732539524409,0.050975,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539524905,0.051375,98003.0,98002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539525311,0.051375,98003.0,98002.0,0.39198933]
["bitfinex-derivatives","BTCF0:USTF0",1732539527214,0.051375,98003.0,98002.0,0.03118933]
["bitfinex-derivatives","BTCF0:USTF0",1732539527417,0.0004,98003.0,98001.0,0.07137999]
["bitfinex-derivatives","BTCF0:USTF0",1732539527636,0.050976,98002.0,98001.0,0.07137999]
["bitfinex-derivatives","BTCF0:USTF0",1732539527806,0.051376,98002.0,98001.0,0.07137999]
["bitfinex-derivatives","BTCF0:USTF0",1732539528206,0.051376,98002.0,98001.0,0.10154662]
["bitfinex-derivatives","BTCF0:USTF0",1732539528801,0.051376,98002.0,98001.0,0.05057062]
["bitfinex-derivatives","BTCF0:USTF0",1732539529006,0.051376,98002.0,98001.0,0.02040399]
["bitfinex-derivatives","BTCF0:USTF0",1732539532871,0.051376,98002.0,98001.0,0.07137999]
["bitfinex-derivatives","BTCF0:USTF0",1732539533008,0.051376,98002.0,98001.0,0.10227999]
["bitfinex-derivatives","BTCF0:USTF0",1732539533413,0.051376,98002.0,98001.0,0.13427999]
["bitfinex-derivatives","BTCF0:USTF0",1732539534316,0.051376,98002.0,98001.0,0.08330399]
["bitfinex-derivatives","BTCF0:USTF0",1732539534830,0.051376,98002.0,98001.0,0.21610399]
["bitfinex-derivatives","BTCF0:USTF0",1732539535813,0.051376,98002.0,98001.0,0.26707999]
["bitfinex-derivatives","BTCF0:USTF0",1732539539820,0.0004,98002.0,98001.0,0.26707999]
["bitfinex-derivatives","BTCF0:USTF0",1732539540125,0.30366556,98011.0,98010.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732539540316,0.050962,98028.0,98010.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1732539540514,0.33412057,98027.0,98026.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732539540709,0.38508357,98027.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539541013,0.050965,98022.0,98021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732539541412,0.051365,98022.0,98021.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732539542416,0.051365,98022.0,98021.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1732539544821,0.0004,98022.0,98021.0,0.083466]
["bitfinex-derivatives","BTCF0:USTF0",1732539545510,0.0004,98022.0,98021.0,0.11463495]
["bitfinex-derivatives","BTCF0:USTF0",1732539546020,0.050963,98027.0,98026.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732539546219,0.3608,98032.0,98021.0,0.06366895]
["bitfinex-derivatives","BTCF0:USTF0",1732539546419,0.050961,98030.0,98029.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732539546613,0.050961,98030.0,98029.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732539547640,0.050961,98030.0,98029.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1732539548420,0.050961,98030.0,98029.0,0.544521]
["bitfinex-derivatives","BTCF0:USTF0",1732539549423,0.3608,98044.0,98032.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732539549424,0.33412057,98033.0,98032.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732539549664,0.3608,98044.0,98033.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732539549665,0.33412057,98034.0,98033.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732539550019,0.050957,98039.0,98038.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1732539550221,0.050957,98039.0,98038.0,0.183717]
["bitfinex-derivatives","BTCF0:USTF0",1732539550523,0.050957,98039.0,98038.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1732539551220,0.33412057,98039.0,98038.0,0.184117]
["bitfinex-derivatives","BTCF0:USTF0",1732539551417,0.33412057,98040.0,98038.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1732539551769,0.33412057,98042.0,98039.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1732539551914,0.050956,98040.0,98039.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1732539552119,0.35488548,98040.0,98039.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1732539552527,0.050956,98040.0,98039.0,0.083456]
["bitfinex-derivatives","BTCF0:USTF0",1732539552914,0.050956,98040.0,98039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732539553119,0.050957,98038.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539553329,0.050957,98038.0,98037.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1732539553523,0.050957,98038.0,98037.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1732539554625,0.00153072,98047.0,98041.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732539554825,0.050955,98042.0,98041.0,0.050955]
["bitfinex-derivatives","BTCF0:USTF0",1732539557027,0.050953,98046.0,98037.0,0.16315482]
["bitfinex-derivatives","BTCF0:USTF0",1732539557231,0.00153072,98047.0,98037.0,0.16315482]
["bitfinex-derivatives","BTCF0:USTF0",1732539557528,0.0004,98038.0,98037.0,0.21411182]
["bitfinex-derivatives","BTCF0:USTF0",1732539557726,0.0004,98038.0,98037.0,0.23451887]
["bitfinex-derivatives","BTCF0:USTF0",1732539557929,0.051357,98038.0,98037.0,0.23451887]
["bitfinex-derivatives","BTCF0:USTF0",1732539558124,0.0004,98038.0,98037.0,0.23451887]
["bitfinex-derivatives","BTCF0:USTF0",1732539560325,0.0004,98038.0,98037.0,0.24176276]
["bitfinex-derivatives","BTCF0:USTF0",1732539561621,0.051357,98038.0,98037.0,0.24176276]
["bitfinex-derivatives","BTCF0:USTF0",1732539562534,0.051357,98038.0,98037.0,0.05804576]
["bitfinex-derivatives","BTCF0:USTF0",1732539562926,0.051357,98038.0,98037.0,0.10900276]
["bitfinex-derivatives","BTCF0:USTF0",1732539563126,0.0004,98038.0,98037.0,0.10900276]
["bitfinex-derivatives","BTCF0:USTF0",1732539563325,0.0004,98038.0,98037.0,0.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1732539563521,0.051357,98038.0,98037.0,0.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1732539565226,0.324946,98038.0,98037.0,0.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1732539566028,0.051357,98038.0,98037.0,0.24168276]
["bitfinex-derivatives","BTCF0:USTF0",1732539569141,0.051357,98038.0,98037.0,0.19072576]
["bitfinex-derivatives","BTCF0:USTF0",1732539574541,0.051357,98038.0,98037.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539575041,0.051357,98038.0,98037.0,0.16278552]
["bitfinex-derivatives","BTCF0:USTF0",1732539575248,0.06138469,98038.0,98037.0,0.13090141]
["bitfinex-derivatives","BTCF0:USTF0",1732539575546,0.06138679,98038.0,98037.0,0.1513064]
["bitfinex-derivatives","BTCF0:USTF0",1732539575734,0.06138679,98038.0,98037.0,0.05051051]
["bitfinex-derivatives","BTCF0:USTF0",1732539575937,0.06138679,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539576247,0.051357,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539576644,0.35528648,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539576844,0.051357,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539577955,0.38547757,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539579243,0.38699048,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539579554,0.051357,98038.0,98037.0,0.15308499]
["bitfinex-derivatives","BTCF0:USTF0",1732539579857,0.050959,98034.0,98033.0,0.0303539]
["bitfinex-derivatives","BTCF0:USTF0",1732539580245,0.357359,98034.0,98033.0,0.0303539]
["bitfinex-derivatives","BTCF0:USTF0",1732539580447,0.357359,98034.0,98029.0,0.02040606]
["bitfinex-derivatives","BTCF0:USTF0",1732539580648,0.411761,98030.0,98029.0,0.02040606]
["bitfinex-derivatives","BTCF0:USTF0",1732539580855,0.411761,98030.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539580856,0.050968,98017.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539581042,0.050966,98021.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539581245,0.0004,98017.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539581452,0.27465811,98017.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539581951,0.051368,98017.0,98016.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1732539582651,0.051368,98017.0,98016.0,0.15308596]
["bitfinex-derivatives","BTCF0:USTF0",1732539582848,0.051368,98017.0,98016.0,0.20405396]
["bitfinex-derivatives","BTCF0:USTF0",1732539583951,0.051368,98017.0,98016.0,0.07137396]
["bitfinex-derivatives","BTCF0:USTF0",1732539584149,0.051368,98017.0,98016.0,0.20405396]
["bitfinex-derivatives","BTCF0:USTF0",1732539584952,0.051368,98017.0,98016.0,0.15308596]
["bitfinex-derivatives","BTCF0:USTF0",1732539586353,0.32535825,98017.0,98016.0,0.15308596]
["bitfinex-derivatives","BTCF0:USTF0",1732539586658,0.051368,98017.0,98016.0,0.15308596]
["bitfinex-derivatives","BTCF0:USTF0",1732539588151,0.051368,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539589354,0.35625436,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539589749,0.051368,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539589958,0.35625436,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539590351,0.051368,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539593559,0.32519094,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539593755,0.29477023,98017.0,98016.0,0.02040596]
["bitfinex-derivatives","BTCF0:USTF0",1732539593954,0.3251938,98017.0,98016.0,0.00382263]
["bitfinex-derivatives","BTCF0:USTF0",1732539594161,0.051368,98017.0,98016.0,0.00382263]
["bitfinex-derivatives","BTCF0:USTF0",1732539594355,0.050971,98011.0,98010.0,0.03069678]
["bitfinex-derivatives","BTCF0:USTF0",1732539594557,0.050971,98011.0,98000.0,0.15652623]
["bitfinex-derivatives","BTCF0:USTF0",1732539594870,0.29431648,98002.0,98000.0,0.15652623]
["bitfinex-derivatives","BTCF0:USTF0",1732539594957,0.29431648,98002.0,98001.0,0.09554071]
["bitfinex-derivatives","BTCF0:USTF0",1732539595156,0.050976,98002.0,98001.0,0.09554071]
["bitfinex-derivatives","BTCF0:USTF0",1732539595357,0.050976,98002.0,98001.0,0.23154071]
["bitfinex-derivatives","BTCF0:USTF0",1732539595663,0.29431648,98002.0,98001.0,0.23154071]
["bitfinex-derivatives","BTCF0:USTF0",1732539595867,0.050976,98002.0,98001.0,0.23154071]
["bitfinex-derivatives","BTCF0:USTF0",1732539597560,0.050976,98002.0,98001.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1732539598258,0.29421406,98002.0,98001.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1732539598460,0.050976,98002.0,98001.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1732539599553,0.29421406,98002.0,98001.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1732539599761,0.050976,98002.0,98001.0,0.19914071]
["bitfinex-derivatives","BTCF0:USTF0",1732539600569,0.050976,98002.0,98001.0,0.06314071]
["bitfinex-derivatives","BTCF0:USTF0",1732539600874,0.050976,98002.0,98001.0,0.16694071]
["bitfinex-derivatives","BTCF0:USTF0",1732539601125,0.03504515,98002.0,98001.0,0.16694071]
["bitfinex-derivatives","BTCF0:USTF0",1732539601560,0.304184,98004.0,98001.0,0.03094071]
["bitfinex-derivatives","BTCF0:USTF0",1732539601762,0.26907235,98005.0,98004.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732539602065,0.3353753,98010.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539602066,0.27361929,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539602266,0.27361929,98007.0,98006.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732539602267,0.17381929,98007.0,98006.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732539602472,0.0004,98011.0,98006.0,0.411773]
["bitfinex-derivatives","BTCF0:USTF0",1732539602473,0.24324401,98008.0,98007.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539602696,0.24324401,98008.0,98007.0,0.081473]
["bitfinex-derivatives","BTCF0:USTF0",1732539602874,0.0004,98011.0,98010.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732539603294,0.0004,98011.0,98010.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732539603875,0.051371,98011.0,98010.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732539604579,0.051371,98011.0,98010.0,0.08196303]
["bitfinex-derivatives","BTCF0:USTF0",1732539605178,0.03832889,98011.0,98010.0,0.08196303]
["bitfinex-derivatives","BTCF0:USTF0",1732539606484,0.06556264,98020.0,98010.0,0.17271203]
["bitfinex-derivatives","BTCF0:USTF0",1732539606685,0.11652864,98020.0,98019.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732539606990,0.050966,98020.0,98019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539607987,0.050963,98027.0,98026.0,0.050962]
["bitfinex-derivatives","BTCF0:USTF0",1732539608187,0.050963,98027.0,98023.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539608388,0.38599526,98027.0,98026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539608582,0.38606718,98027.0,98026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539608781,0.33510418,98037.0,98026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539608983,0.050959,98035.0,98034.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1732539609585,0.050959,98035.0,98034.0,0.553479]
["bitfinex-derivatives","BTCF0:USTF0",1732539610279,0.050959,98035.0,98034.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1732539611294,0.050956,98040.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539611522,0.35572614,98040.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539611678,0.050956,98040.0,98039.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1732539612080,0.0304,98048.0,98034.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1732539612285,0.050958,98036.0,98035.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732539612488,0.050961,98031.0,98030.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1732539612686,0.050961,98031.0,98030.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539613080,0.050961,98031.0,98030.0,0.192681]
["bitfinex-derivatives","BTCF0:USTF0",1732539613383,0.050958,98037.0,98036.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1732539614087,0.06556264,98046.0,98030.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539614280,0.050959,98034.0,98030.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539614488,0.050959,98034.0,98033.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732539615784,0.13112528,98043.0,98026.0,0.39071998]
["bitfinex-derivatives","BTCF0:USTF0",1732539615983,0.050963,98027.0,98026.0,0.39071998]
["bitfinex-derivatives","BTCF0:USTF0",1732539616188,0.050963,98027.0,98026.0,0.17163998]
["bitfinex-derivatives","BTCF0:USTF0",1732539617282,0.050963,98027.0,98026.0,0.02991998]
["bitfinex-derivatives","BTCF0:USTF0",1732539617482,0.050968,98017.0,98016.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539617840,0.050973,98010.0,98009.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1732539618180,0.050973,98010.0,98009.0,0.13528778]
["bitfinex-derivatives","BTCF0:USTF0",1732539618385,0.050973,98010.0,98006.0,0.39100396]
["bitfinex-derivatives","BTCF0:USTF0",1732539618386,0.084169,98016.0,98015.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1732539618698,0.050967,98019.0,98015.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732539618892,0.050967,98019.0,98018.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732539619198,0.050967,98019.0,98018.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732539619971,0.050967,98019.0,98018.0,0.193087]
["bitfinex-derivatives","BTCF0:USTF0",1732539621006,0.050967,98019.0,98018.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1732539622592,0.050967,98019.0,98018.0,0.03061008]
["bitfinex-derivatives","BTCF0:USTF0",1732539632696,0.050967,98019.0,98018.0,0.01152603]
["bitfinex-derivatives","BTCF0:USTF0",1732539632891,0.050964,98025.0,98015.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539633093,0.050968,98016.0,98015.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539633409,0.050968,98016.0,98015.0,0.16213006]
["bitfinex-derivatives","BTCF0:USTF0",1732539633897,0.050968,98016.0,98015.0,0.19291048]
["bitfinex-derivatives","BTCF0:USTF0",1732539634099,0.050968,98016.0,98015.0,0.05119048]
["bitfinex-derivatives","BTCF0:USTF0",1732539634290,0.050968,98016.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539634502,0.050968,98016.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539634805,0.050968,98016.0,98010.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539634806,0.050971,98011.0,98010.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1732539635194,0.050968,98016.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539635195,0.050973,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539635397,0.050973,98007.0,98006.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1732539635702,0.051373,98007.0,98006.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1732539637902,0.0004,98007.0,98005.0,0.50320899]
["bitfinex-derivatives","BTCF0:USTF0",1732539638205,0.050973,98006.0,98005.0,0.50228899]
["bitfinex-derivatives","BTCF0:USTF0",1732539638406,0.050973,98006.0,98005.0,0.64520899]
["bitfinex-derivatives","BTCF0:USTF0",1732539638706,0.050973,98006.0,98005.0,0.03076899]
["bitfinex-derivatives","BTCF0:USTF0",1732539639006,0.050975,98004.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539639307,0.051375,98004.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539643309,0.050976,98001.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539643707,0.051376,98001.0,98000.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1732539645611,0.050979,97995.0,97994.0,0.02993318]
["bitfinex-derivatives","BTCF0:USTF0",1732539645811,0.050991,97973.0,97972.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1732539646010,0.05099,97975.0,97962.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732539646312,0.0004,97966.0,97962.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732539646505,0.0004,97966.0,97961.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732539646506,0.050996,97962.0,97961.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1732539646708,0.05109803,97962.0,97961.0,0.22432782]
["bitfinex-derivatives","BTCF0:USTF0",1732539646906,0.05149803,97962.0,97961.0,0.17333082]
["bitfinex-derivatives","BTCF0:USTF0",1732539647304,0.05149803,97962.0,97961.0,0.08136782]
["bitfinex-derivatives","BTCF0:USTF0",1732539648225,0.00050203,97962.0,97961.0,0.08136782]
["bitfinex-derivatives","BTCF0:USTF0",1732539649714,0.050985,97984.0,97963.0,0.050996]
["bitfinex-derivatives","BTCF0:USTF0",1732539649907,0.050985,97984.0,97983.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732539650102,0.050985,97984.0,97983.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732539650333,0.050985,97984.0,97983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539651012,0.050985,97984.0,97983.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732539652000,0.14296,97997.0,97983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539652213,0.050982,97989.0,97988.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1732539655905,0.050982,97989.0,97983.0,0.03024169]
["bitfinex-derivatives","BTCF0:USTF0",1732539655906,0.050985,97984.0,97983.0,0.08122669]
["bitfinex-derivatives","BTCF0:USTF0",1732539656312,0.050985,97984.0,97983.0,0.050985]
["bitfinex-derivatives","BTCF0:USTF0",1732539656514,0.3608,97990.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539656718,0.050989,97977.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539657011,0.050989,97977.0,97974.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1732539657012,0.050989,97976.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732539657320,0.051389,97976.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732539659015,0.0004,97976.0,97975.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1732539660115,0.0004,97976.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732539660422,0.0004,97984.0,97975.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1732539660423,0.0004,97984.0,97975.0,0.57516969]
["bitfinex-derivatives","BTCF0:USTF0",1732539660622,0.0004,97984.0,97983.0,0.411785]
["bitfinex-derivatives","BTCF0:USTF0",1732539660809,0.0004,97984.0,97983.0,0.555545]
["bitfinex-derivatives","BTCF0:USTF0",1732539661614,0.0004,97984.0,97983.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1732539663710,0.0004,97984.0,97983.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732539663916,0.718345,97984.0,97983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732539670116,0.718345,97984.0,97983.0,0.00020769]
["bitfinex-derivatives","BTCF0:USTF0",1732539670725,0.718345,97984.0,97983.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539671431,0.412185,97984.0,97983.0,4.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539672828,0.3612,97984.0,97983.0,0.05103404]
["bitfinex-derivatives","BTCF0:USTF0",1732539673031,0.0004,97984.0,97983.0,0.05103404]
["bitfinex-derivatives","BTCF0:USTF0",1732539673329,0.0004,97984.0,97983.0,0.55703404]
["bitfinex-derivatives","BTCF0:USTF0",1732539673645,0.050977,97999.0,97998.0,0.050978]
["bitfinex-derivatives","BTCF0:USTF0",1732539674124,0.050977,97999.0,97998.0,0.05142705]
["bitfinex-derivatives","BTCF0:USTF0",1732539674733,0.16306666,98020.0,98000.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732539674929,0.3608,98017.0,97999.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732539675232,0.3608,98017.0,98000.0,0.05142605]
["bitfinex-derivatives","BTCF0:USTF0",1732539676124,0.05250723,98001.0,98000.0,0.00044905]
["bitfinex-derivatives","BTCF0:USTF0",1732539682840,0.05250723,98001.0,98000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1732539683108,0.35862723,98001.0,98000.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1732539687839,0.35862723,98001.0,98000.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539690649,0.05250723,98001.0,98000.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539690840,0.35862723,98001.0,98000.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539691643,0.50382723,98001.0,98000.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539693052,0.05098,97994.0,97993.0,0.01253233]
["bitfinex-derivatives","BTCF0:USTF0",1732539693245,0.050985,97984.0,97983.0,0.05103404]
["bitfinex-derivatives","BTCF0:USTF0",1732539695161,0.050985,97984.0,97983.0,0.03043295]
["bitfinex-derivatives","BTCF0:USTF0",1732539696251,0.050985,97984.0,97970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732539696252,0.45136,97984.0,97949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539696449,0.45136,97984.0,97962.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732539696450,0.050996,97963.0,97962.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732539697960,0.050996,97963.0,97962.0,0.06386694]
["bitfinex-derivatives","BTCF0:USTF0",1732539702001,0.050996,97963.0,97962.0,0.09686694]
["bitfinex-derivatives","BTCF0:USTF0",1732539702154,0.050996,97963.0,97962.0,0.14786294]
["bitfinex-derivatives","BTCF0:USTF0",1732539705364,0.050996,97963.0,97962.0,0.09686694]
["bitfinex-derivatives","BTCF0:USTF0",1732539706064,0.050996,97963.0,97962.0,0.06386694]
["bitfinex-derivatives","BTCF0:USTF0",1732539709169,0.050996,97963.0,97962.0,0.0064284]
["bitfinex-derivatives","BTCF0:USTF0",1732539709366,0.10006666,97970.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732539709367,0.050998,97961.0,97960.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1732539710400,0.050998,97959.0,97958.0,0.05282331]
["bitfinex-derivatives","BTCF0:USTF0",1732539710870,0.050998,97959.0,97958.0,0.13406721]
["bitfinex-derivatives","BTCF0:USTF0",1732539710871,0.051398,97959.0,97958.0,0.13406721]
["bitfinex-derivatives","BTCF0:USTF0",1732539711175,0.0004,97959.0,97958.0,0.49486721]
["bitfinex-derivatives","BTCF0:USTF0",1732539711560,0.050986,97982.0,97958.0,0.49486721]
["bitfinex-derivatives","BTCF0:USTF0",1732539711561,0.0332,97993.0,97966.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1732539711863,0.05098,97993.0,97992.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732539712079,0.10006666,98010.0,97992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539712277,0.02517316,97999.0,97998.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732539712669,0.10006666,98010.0,97993.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1732539712865,0.02644853,97995.0,97993.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1732539713060,0.05138,97994.0,97993.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732539713365,0.050981,97992.0,97991.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732539713868,0.051381,97992.0,97991.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732539714266,0.0004,97992.0,97991.0,0.03135964]
["bitfinex-derivatives","BTCF0:USTF0",1732539714460,0.050986,97981.0,97975.0,0.050989]
["bitfinex-derivatives","BTCF0:USTF0",1732539714768,0.051386,97981.0,97980.0,0.39121037]
["bitfinex-derivatives","BTCF0:USTF0",1732539715669,0.0004,97981.0,97980.0,0.39121037]
["bitfinex-derivatives","BTCF0:USTF0",1732539716061,0.0004,97981.0,97980.0,0.03041037]
["bitfinex-derivatives","BTCF0:USTF0",1732539716265,0.050987,97980.0,97978.0,0.02041443]
["bitfinex-derivatives","BTCF0:USTF0",1732539716665,0.0004,97979.0,97978.0,0.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1732539720376,0.0004,97979.0,97978.0,0.02041443]
["bitfinex-derivatives","BTCF0:USTF0",1732539723769,0.051388,97979.0,97978.0,0.02041443]
["bitfinex-derivatives","BTCF0:USTF0",1732539729678,0.051388,97979.0,97978.0,0.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1732539729879,0.0004,97979.0,97978.0,0.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1732539730084,0.0004,97979.0,97978.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1732539730784,0.0004,97979.0,97978.0,0.07140243]
["bitfinex-derivatives","BTCF0:USTF0",1732539731082,0.3608,98000.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732539731312,0.411777,98000.0,97999.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1732539732183,0.411777,98000.0,97999.0,0.00075096]
["bitfinex-derivatives","BTCF0:USTF0",1732539739983,0.050983,97988.0,97987.0,0.02041578]
["bitfinex-derivatives","BTCF0:USTF0",1732539740188,0.411783,97988.0,97987.0,0.02041578]
["bitfinex-derivatives","BTCF0:USTF0",1732539740391,0.412183,97988.0,97987.0,0.02041578]
["bitfinex-derivatives","BTCF0:USTF0",1732539740887,0.050983,97987.0,97976.0,0.03121638]
["bitfinex-derivatives","BTCF0:USTF0",1732539741086,0.050983,97987.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732539741087,0.3608,97978.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732539741282,0.050992,97971.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732539741479,0.051392,97971.0,97969.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1732539741678,0.051392,97971.0,97970.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732539742789,0.0004,97971.0,97970.0,0.411792]
["bitfinex-derivatives","BTCF0:USTF0",1732539743293,0.051392,97971.0,97970.0,0.44225542]
["bitfinex-derivatives","BTCF0:USTF0",1732539744188,0.0004,97971.0,97970.0,0.44225542]
["bitfinex-derivatives","BTCF0:USTF0",1732539744691,0.0004,97971.0,97970.0,0.46267463]
["bitfinex-derivatives","BTCF0:USTF0",1732539755800,0.050989,97977.0,97976.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1732539756106,0.050989,97977.0,97976.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732539759303,0.050989,97977.0,97976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539764719,0.050989,97977.0,97976.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732539765317,0.050983,97987.0,97986.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1732539765715,0.050983,97987.0,97986.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732539767627,0.00052001,98008.0,97986.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732539767628,0.050981,97992.0,97991.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1732539767932,0.050981,97992.0,97991.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1732539768836,0.050975,98003.0,98002.0,0.050975]
["bitfinex-derivatives","BTCF0:USTF0",1732539769218,0.36233095,98012.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539769526,0.05250195,98012.0,98011.0,0.050971]
["bitfinex-derivatives","BTCF0:USTF0",1732539770217,0.05250195,98012.0,98011.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732539770625,0.05250195,98012.0,98011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539772540,0.00153095,98012.0,98011.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732539772830,0.00153095,98012.0,98011.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1732539772831,0.05250095,98012.0,98011.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1732539773422,0.00153095,98012.0,98011.0,0.208011]
["bitfinex-derivatives","BTCF0:USTF0",1732539773827,0.00153095,98012.0,98011.0,0.23637641]
["bitfinex-derivatives","BTCF0:USTF0",1732539775623,0.10006666,98021.0,98011.0,0.18540541]
["bitfinex-derivatives","BTCF0:USTF0",1732539775929,0.050967,98018.0,98016.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732539778826,0.050968,98017.0,98016.0,0.050968]
["bitfinex-derivatives","BTCF0:USTF0",1732539781637,0.050966,98021.0,98020.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1732539781844,0.3608,98027.0,98014.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732539781845,0.411763,98027.0,98016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539782038,0.411763,98027.0,98026.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732539782243,0.3608,98027.0,98026.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1732539783479,0.00153036,98036.0,98032.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732539783480,0.05096,98033.0,98032.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1732539783643,0.00153036,98036.0,98034.0,0.050959]
["bitfinex-derivatives","BTCF0:USTF0",1732539784540,0.050959,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539785027,0.051359,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539785438,1.551359,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539785635,0.051359,98033.0,98032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539790239,0.051359,98033.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539790240,0.050971,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539790442,0.411771,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539790633,0.411771,98011.0,98010.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1732539790830,0.411771,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539791344,0.412171,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539793247,0.412171,98011.0,98010.0,0.02937665]
["bitfinex-derivatives","BTCF0:USTF0",1732539793442,0.412171,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539794243,0.41436386,98011.0,98010.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732539795136,0.41436386,98011.0,98010.0,0.02861541]
["bitfinex-derivatives","BTCF0:USTF0",1732539797546,0.05356386,98011.0,98010.0,0.02861541]
["bitfinex-derivatives","BTCF0:USTF0",1732539798550,0.05356386,98011.0,98010.0,0.07958641]
["bitfinex-derivatives","BTCF0:USTF0",1732539800839,0.00259286,98011.0,98010.0,0.07958641]
["bitfinex-derivatives","BTCF0:USTF0",1732539801048,0.36339286,98011.0,98010.0,0.02851079]
["bitfinex-derivatives","BTCF0:USTF0",1732539801356,0.050973,98007.0,98006.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1732539801549,0.050973,98007.0,98006.0,0.07138159]
["bitfinex-derivatives","BTCF0:USTF0",1732539801848,0.051373,98007.0,98006.0,0.07138159]
["bitfinex-derivatives","BTCF0:USTF0",1732539802048,0.05365029,98007.0,98006.0,0.07138159]
["bitfinex-derivatives","BTCF0:USTF0",1732539802260,0.05365029,98007.0,97990.0,0.12047525]
["bitfinex-derivatives","BTCF0:USTF0",1732539802261,0.050981,97991.0,97990.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1732539802756,0.051381,97991.0,97990.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1732539803046,0.05357386,97991.0,97990.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1732539803946,0.00259286,97991.0,97990.0,0.02040859]
["bitfinex-derivatives","BTCF0:USTF0",1732539806746,0.00259286,97991.0,97990.0,0.08209849]
["bitfinex-derivatives","BTCF0:USTF0",1732539807443,0.00259286,97991.0,97990.0,0.13308049]
["bitfinex-derivatives","BTCF0:USTF0",1732539808047,0.0303,98006.0,97990.0,0.08209849]
["bitfinex-derivatives","BTCF0:USTF0",1732539808244,0.050977,98000.0,97990.0,0.18216515]
["bitfinex-derivatives","BTCF0:USTF0",1732539808452,8.443e-05,98007.0,97991.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732539808653,0.050976,98002.0,98001.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1732539809149,0.05105743,98007.0,98006.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1732539809456,0.05105743,98007.0,98006.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732539810850,0.05105743,98007.0,98006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539811155,8.443e-05,98007.0,98006.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732539811656,0.05105743,98007.0,98006.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732539813452,0.05105743,98007.0,98006.0,0.02862059]
["bitfinex-derivatives","BTCF0:USTF0",1732539816757,8.443e-05,98007.0,98006.0,0.07959359]
["bitfinex-derivatives","BTCF0:USTF0",1732539825555,8.443e-05,98007.0,98006.0,0.24223359]
["bitfinex-derivatives","BTCF0:USTF0",1732539826254,0.05097,98013.0,98012.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1732539826660,0.050967,98018.0,98017.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1732539827055,0.050967,98018.0,98017.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1732539829762,0.050967,98018.0,98017.0,0.07975173]
["bitfinex-derivatives","BTCF0:USTF0",1732539831463,0.050967,98021.0,98020.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1732539832472,0.050967,98021.0,98020.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732539837274,0.050967,98021.0,98020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539839366,0.050967,98021.0,98020.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732539843479,0.050967,98021.0,98020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539847883,0.050967,98018.0,98017.0,0.04919529]
["bitfinex-derivatives","BTCF0:USTF0",1732539848387,0.051367,98018.0,98017.0,0.04919529]
["bitfinex-derivatives","BTCF0:USTF0",1732539850184,0.412167,98018.0,98017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539850387,0.050976,98002.0,98001.0,0.02041056]
["bitfinex-derivatives","BTCF0:USTF0",1732539850608,0.050984,97986.0,97985.0,0.02441056]
["bitfinex-derivatives","BTCF0:USTF0",1732539851090,0.050984,97986.0,97985.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1732539851091,0.051384,97986.0,97985.0,0.05291614]
["bitfinex-derivatives","BTCF0:USTF0",1732539851388,0.051384,97986.0,97985.0,0.02441056]
["bitfinex-derivatives","BTCF0:USTF0",1732539855990,0.051384,97986.0,97985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732539855991,0.712184,97986.0,97985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732539856193,0.712184,97986.0,97944.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1732539856194,0.050986,97982.0,97944.0,0.02041789]
["bitfinex-derivatives","BTCF0:USTF0",1732539856491,0.051405,97945.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539856695,0.051008,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539857082,0.00048623,97939.0,97928.0,0.18057789]
["bitfinex-derivatives","BTCF0:USTF0",1732539857286,0.051012,97932.0,97931.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1732539857500,8.623e-05,97939.0,97928.0,0.18057789]
["bitfinex-derivatives","BTCF0:USTF0",1732539857689,8.623e-05,97939.0,97938.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1732539857939,0.05109423,97939.0,97938.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732539858085,0.05109423,97939.0,97938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539858797,0.05109423,97939.0,97938.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732539860594,8.623e-05,97939.0,97938.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1732539860784,8.623e-05,97939.0,97938.0,0.07971677]
["bitfinex-derivatives","BTCF0:USTF0",1732539861191,8.623e-05,97939.0,97938.0,0.14281677]
["bitfinex-derivatives","BTCF0:USTF0",1732539862192,8.623e-05,97939.0,97938.0,0.30301677]
["bitfinex-derivatives","BTCF0:USTF0",1732539866094,8.623e-05,97939.0,97938.0,0.60933677]
["bitfinex-derivatives","BTCF0:USTF0",1732539866490,0.3608,97970.0,97938.0,0.85832777]
["bitfinex-derivatives","BTCF0:USTF0",1732539866694,0.050995,97965.0,97964.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732539867492,0.05105133,97965.0,97964.0,0.050995]
["bitfinex-derivatives","BTCF0:USTF0",1732539868095,0.05105133,97965.0,97960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732539868096,0.050997,97961.0,97960.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1732539868595,0.051397,97961.0,97960.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1732539868792,0.0004,97961.0,97960.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1732539868989,0.051397,97961.0,97960.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1732539869196,0.051,97956.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539869456,0.051,97956.0,97955.0,0.44104436]
["bitfinex-derivatives","BTCF0:USTF0",1732539869598,0.0514,97956.0,97955.0,0.44104436]
["bitfinex-derivatives","BTCF0:USTF0",1732539870510,0.0514,97956.0,97955.0,0.02924436]
["bitfinex-derivatives","BTCF0:USTF0",1732539870692,0.0514,97956.0,97953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732539870693,0.051001,97954.0,97953.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1732539870896,0.051009,97937.0,97934.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732539871093,0.051009,97937.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539871301,0.051014,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539871557,0.051414,97929.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539872201,0.051015,97926.0,97925.0,0.02899561]
["bitfinex-derivatives","BTCF0:USTF0",1732539872401,0.051015,97926.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539872402,0.051016,97925.0,97906.0,0.35592827]
["bitfinex-derivatives","BTCF0:USTF0",1732539872603,0.051016,97925.0,97904.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732539872604,0.051026,97905.0,97904.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732539872794,0.3608,97917.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732539872795,0.0004,97907.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732539872995,0.051426,97905.0,97903.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1732539873197,0.051426,97905.0,97904.0,0.07145599]
["bitfinex-derivatives","BTCF0:USTF0",1732539873497,0.0004,97905.0,97904.0,0.07145599]
["bitfinex-derivatives","BTCF0:USTF0",1732539873697,0.0004,97907.0,97904.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1732539873898,0.0004,97907.0,97906.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1732539874103,0.0004,97907.0,97906.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732539874625,0.0004,97907.0,97906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539874626,0.051425,97907.0,97906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539876098,0.30655464,97906.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539876296,0.051039,97881.0,97880.0,0.02910331]
["bitfinex-derivatives","BTCF0:USTF0",1732539876499,0.051039,97881.0,97880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539877295,0.36136001,97890.0,97880.0,0.02052843]
["bitfinex-derivatives","BTCF0:USTF0",1732539877501,0.051038,97883.0,97880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539877707,0.051038,97882.0,97880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539878804,8.042e-05,97889.0,97880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539879019,0.051036,97887.0,97880.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732539879412,0.051036,97887.0,97881.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732539879706,8.042e-05,97889.0,97882.0,0.051038]
["bitfinex-derivatives","BTCF0:USTF0",1732539880022,8.042e-05,97889.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539881049,0.05111442,97889.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539881308,0.05111442,97889.0,97888.0,0.02673241]
["bitfinex-derivatives","BTCF0:USTF0",1732539884201,0.41191442,97889.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539886413,0.05111442,97889.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539886903,0.3608,97897.0,97888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539887317,0.3608,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539888010,0.41193418,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539889921,0.05113418,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539890818,0.35757418,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539892550,1.85757418,97897.0,97896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539894869,0.051035,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539895116,0.408165,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539895319,0.409365,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539895519,1.909365,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539898730,1.86644472,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539898925,2.01572,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539899427,2.066755,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539899823,0.566755,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539900221,0.413035,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539901422,0.41443834,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539903332,0.72091834,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539904233,2.22091834,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539904932,2.22044847,97888.0,97887.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1732539906536,2.22044847,97888.0,97871.0,0.24476518]
["bitfinex-derivatives","BTCF0:USTF0",1732539906537,1.86293347,97888.0,97871.0,0.24476518]
["bitfinex-derivatives","BTCF0:USTF0",1732539906831,0.051046,97866.0,97865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732539907261,0.052246,97866.0,97865.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732539907531,0.05377535,97866.0,97865.0,0.05978149]
["bitfinex-derivatives","BTCF0:USTF0",1732539908724,0.72212001,97872.0,97865.0,0.05978149]
["bitfinex-derivatives","BTCF0:USTF0",1732539908929,0.051045,97869.0,97868.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732539909133,0.051045,97869.0,97868.0,0.046044]
["bitfinex-derivatives","BTCF0:USTF0",1732539909355,0.10001544,97875.0,97865.0,0.02648149]
["bitfinex-derivatives","BTCF0:USTF0",1732539909524,0.10001544,97875.0,97861.0,0.38123971]
["bitfinex-derivatives","BTCF0:USTF0",1732539909723,0.051043,97872.0,97871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539910450,0.411843,97872.0,97871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539917758,0.411843,97872.0,97871.0,0.02722275]
["bitfinex-derivatives","BTCF0:USTF0",1732539917940,0.411843,97872.0,97871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539918840,0.411843,97872.0,97871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732539919238,0.411843,97872.0,97871.0,0.06045123]
["bitfinex-derivatives","BTCF0:USTF0",1732539919434,0.411843,97872.0,97871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732539919868,0.051046,97867.0,97866.0,0.02691648]
["bitfinex-derivatives","BTCF0:USTF0",1732539920159,0.051046,97867.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732539920160,0.051051,97858.0,97829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732539920443,0.051067,97827.0,97807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732539920636,0.05114461,97827.0,97825.0,0.02044268]
["bitfinex-derivatives","BTCF0:USTF0",1732539920833,0.00047761,97827.0,97825.0,0.02044268]
["bitfinex-derivatives","BTCF0:USTF0",1732539921035,0.36127761,97827.0,97826.0,0.03051763]
["bitfinex-derivatives","BTCF0:USTF0",1732539921239,0.41234461,97827.0,97826.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1732539922147,0.71902461,97827.0,97826.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1732539922464,0.87282461,97827.0,97826.0,0.00011763]
["bitfinex-derivatives","BTCF0:USTF0",1732539922744,0.87282461,97827.0,97807.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732539922745,0.051076,97809.0,97807.0,0.00961763]
["bitfinex-derivatives","BTCF0:USTF0",1732539923000,0.051076,97809.0,97807.0,0.02675286]
["bitfinex-derivatives","BTCF0:USTF0",1732539923141,0.051076,97809.0,97799.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732539923142,0.05108,97801.0,97799.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1732539923341,0.3608,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539923537,0.66796,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539923851,1.12176,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539924046,2.16806738,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539924442,2.32186738,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539925242,2.01510738,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539925435,0.36130738,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539925842,0.00050738,97800.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539926042,0.3608,97818.0,97799.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732539926244,0.3608,97818.0,97816.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732539926544,0.3608,97818.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539926841,0.00052001,97830.0,97817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539927044,0.3608,97828.0,97826.0,0.051067]
["bitfinex-derivatives","BTCF0:USTF0",1732539927245,0.3608,97828.0,97827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732539927446,0.3608,97828.0,97827.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1732539927645,8.689e-05,97829.0,97827.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1732539928745,0.30668,97828.0,97827.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732539928948,0.051068,97826.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732539929335,8.689e-05,97829.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732539929336,0.0004,97823.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732539930044,0.0004,97823.0,97822.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1732539931046,0.0004,97823.0,97822.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1732539931251,0.0004,97823.0,97814.0,0.05879977]
["bitfinex-derivatives","BTCF0:USTF0",1732539931437,0.051469,97823.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732539931638,0.051069,97823.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732539931840,8.689e-05,97829.0,97814.0,0.05879977]
["bitfinex-derivatives","BTCF0:USTF0",1732539932246,0.051067,97828.0,97814.0,0.05879977]
["bitfinex-derivatives","BTCF0:USTF0",1732539932452,8.689e-05,97829.0,97814.0,0.05879977]
["bitfinex-derivatives","BTCF0:USTF0",1732539932648,0.051067,97827.0,97820.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732539932848,0.051067,97827.0,97815.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732539933054,8.689e-05,97829.0,97815.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732539933246,8.689e-05,97829.0,97821.0,0.02044895]
["bitfinex-derivatives","BTCF0:USTF0",1732539933460,8.689e-05,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539934865,8.689e-05,97829.0,97828.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732539935154,0.3608,97854.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539935349,0.3608,97854.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539935350,0.15058022,97850.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539935621,0.051062,97836.0,97835.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732539937057,0.051062,97836.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539937366,0.051069,97823.0,97822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732539938258,0.051469,97823.0,97822.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732539943362,0.051469,97823.0,97735.0,0.55072165]
["bitfinex-derivatives","BTCF0:USTF0",1732539943363,0.30668,97822.0,97799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1732539943657,0.30668,97822.0,97799.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732539943658,0.412281,97800.0,97799.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732539944465,0.051481,97800.0,97799.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732539946963,0.0004,97800.0,97799.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1732539947191,0.0004,97800.0,97799.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732539948170,0.0004,97800.0,97799.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1732539949177,0.0004,97800.0,97799.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1732539950769,0.0004,97800.0,97799.0,0.51545557]
["bitfinex-derivatives","BTCF0:USTF0",1732539951381,0.30716,97800.0,97799.0,0.442095]
["bitfinex-derivatives","BTCF0:USTF0",1732539951581,0.30716,97800.0,97799.0,0.290568]
["bitfinex-derivatives","BTCF0:USTF0",1732539951774,0.30716,97800.0,97799.0,0.08022811]
["bitfinex-derivatives","BTCF0:USTF0",1732539951970,0.30676,97799.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539952179,0.411883,97795.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539952421,0.412283,97795.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539952689,0.719043,97795.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539952994,2.219043,97795.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539953880,2.519043,97795.0,97794.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732539954081,2.519043,97795.0,97762.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732539954276,0.0511,97763.0,97762.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1732539954549,0.0515,97763.0,97762.0,0.05055743]
["bitfinex-derivatives","BTCF0:USTF0",1732539954790,0.0515,97763.0,97762.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1732539954982,0.0004,97763.0,97762.0,0.13080211]
["bitfinex-derivatives","BTCF0:USTF0",1732539955182,0.0004,97763.0,97762.0,0.43768211]
["bitfinex-derivatives","BTCF0:USTF0",1732539955482,0.0515,97763.0,97762.0,0.07970111]
["bitfinex-derivatives","BTCF0:USTF0",1732539956188,0.0515,97763.0,97762.0,0.13080211]
["bitfinex-derivatives","BTCF0:USTF0",1732539956485,0.0515,97763.0,97762.0,0.05055743]
["bitfinex-derivatives","BTCF0:USTF0",1732539957485,0.0004,97763.0,97762.0,0.05055743]
["bitfinex-derivatives","BTCF0:USTF0",1732539958981,0.15075118,97780.0,97762.0,0.05055743]
["bitfinex-derivatives","BTCF0:USTF0",1732539958982,0.051094,97775.0,97771.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732539959190,0.051094,97775.0,97762.0,0.05055743]
["bitfinex-derivatives","BTCF0:USTF0",1732539959484,0.051094,97775.0,97763.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732539959682,0.051097,97771.0,97770.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732539960774,0.051097,97771.0,97764.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539960775,0.3608,97775.0,97774.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732539960988,0.0015345,97783.0,97764.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539961180,0.0015345,97783.0,97781.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732539961688,0.0015345,97783.0,97782.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539962887,0.05109,97783.0,97782.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1732539963091,0.41189,97783.0,97782.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539963279,0.05109,97783.0,97782.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539963785,0.051089,97785.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732539964286,0.051087,97789.0,97788.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732539964480,0.051087,97789.0,97782.0,0.02914768]
["bitfinex-derivatives","BTCF0:USTF0",1732539964481,0.05109,97784.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732539964675,0.41189,97784.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732539964889,0.3612,97784.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732539965103,0.0004,97784.0,97783.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732539965481,0.0004,97784.0,97783.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1732539965690,0.051081,97799.0,97798.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732539965983,0.051081,97799.0,97798.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732539966888,0.051081,97799.0,97798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732539968427,0.051081,97799.0,97784.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732539968428,0.051097,97770.0,97762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732539968580,0.49107118,97780.0,97763.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732539968781,0.051099,97766.0,97764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732539969589,0.34032,97780.0,97766.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732539969786,0.34032,97780.0,97764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732539969787,0.051092,97779.0,97764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732539969983,0.34032,97780.0,97764.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732539970390,0.34032,97780.0,97764.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732539970689,0.34032,97780.0,97765.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539970989,0.051098,97767.0,97765.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539971191,0.34032,97780.0,97765.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539971192,0.051095,97774.0,97765.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539971496,0.051095,97774.0,97773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539971683,0.34032,97780.0,97773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539971886,0.051092,97780.0,97774.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732539972085,0.051092,97780.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539972429,0.3608,97787.0,97779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539972594,0.411888,97787.0,97780.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1732539972799,0.3608,97787.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539972986,0.3608,97803.0,97786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539972987,0.051081,97800.0,97793.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732539973184,0.051082,97799.0,97794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732539973387,0.3608,97803.0,97794.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732539973783,0.3608,97803.0,97795.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539973996,0.3608,97803.0,97799.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732539974196,0.3608,97803.0,97801.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732539974394,0.411879,97803.0,97801.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732539974599,0.36136001,97820.0,97795.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539974799,0.051075,97813.0,97811.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732539975099,0.051075,97813.0,97800.0,0.15075118]
["bitfinex-derivatives","BTCF0:USTF0",1732539975100,0.00052001,97826.0,97808.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539975294,0.05108,97802.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539975485,0.051077,97808.0,97803.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732539975898,0.3608,97808.0,97800.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1732539976099,0.3608,97808.0,97807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539976100,0.411877,97808.0,97807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539976997,0.411877,97808.0,97789.0,0.02798218]
["bitfinex-derivatives","BTCF0:USTF0",1732539976998,0.051086,97790.0,97789.0,0.02798218]
["bitfinex-derivatives","BTCF0:USTF0",1732539977197,0.051089,97784.0,97782.0,0.04897659]
["bitfinex-derivatives","BTCF0:USTF0",1732539977591,0.051089,97784.0,97782.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539978302,0.051089,97784.0,97783.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1732539979098,0.051089,97784.0,97782.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539979099,0.411889,97784.0,97782.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539979301,0.411889,97784.0,97783.0,0.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1732539979801,0.051089,97784.0,97783.0,0.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1732539979992,0.411889,97784.0,97783.0,0.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1732539980702,0.718689,97784.0,97783.0,0.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1732539980904,0.869649,97784.0,97783.0,0.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1732539981397,0.051098,97767.0,97766.0,0.0490252]
["bitfinex-derivatives","BTCF0:USTF0",1732539981602,0.051098,97767.0,97766.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539984607,0.3608,97771.0,97770.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732539985100,0.411896,97771.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539986396,0.3608,97784.0,97770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539986597,0.3608,97784.0,97776.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732539986792,0.05109,97783.0,97781.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732539986993,0.3608,97791.0,97777.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732539987200,0.3608,97791.0,97778.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732539987404,0.411886,97791.0,97789.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732539987898,0.3608,97791.0,97783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539988148,0.051087,97788.0,97783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539988298,0.051088,97787.0,97786.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732539988494,0.051089,97785.0,97783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539988814,0.0004,97784.0,97783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732539988995,0.051094,97775.0,97766.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539989200,0.411898,97767.0,97766.0,0.02046196]
["bitfinex-derivatives","BTCF0:USTF0",1732539989405,0.411898,97767.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539989406,0.36160001,97767.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732539989699,0.051105,97754.0,97752.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1732539990098,0.051106,97752.0,97751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732539990298,0.051106,97752.0,97750.0,0.02053617]
["bitfinex-derivatives","BTCF0:USTF0",1732539993914,0.3608,97751.0,97722.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732539994110,0.051115,97735.0,97723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539994305,0.051121,97724.0,97723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732539994515,0.051121,97724.0,97723.0,0.05085825]
["bitfinex-derivatives","BTCF0:USTF0",1732539994809,0.05112,97725.0,97723.0,0.05085825]
["bitfinex-derivatives","BTCF0:USTF0",1732539995007,7.429e-05,97724.0,97723.0,0.20025825]
["bitfinex-derivatives","BTCF0:USTF0",1732539995212,0.05119529,97724.0,97723.0,0.02045825]
["bitfinex-derivatives","BTCF0:USTF0",1732539995407,0.02919529,97724.0,97723.0,0.02045825]
["bitfinex-derivatives","BTCF0:USTF0",1732539996001,0.00993637,97724.0,97723.0,0.02045825]
["bitfinex-derivatives","BTCF0:USTF0",1732539996322,0.00993638,97724.0,97723.0,0.52925156]
["bitfinex-derivatives","BTCF0:USTF0",1732539996511,0.3608,97730.0,97728.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732539996807,0.051115,97734.0,97731.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732539997013,0.00996276,97733.0,97731.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732539997311,0.00996276,97733.0,97732.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1732539997510,0.00996276,97733.0,97732.0,0.15067231]
["bitfinex-derivatives","BTCF0:USTF0",1732539997728,1e-08,97735.0,97734.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732539998016,0.3608,97758.0,97733.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732539998213,0.051109,97747.0,97745.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1732539999315,0.051109,97747.0,97731.0,0.86212595]
["bitfinex-derivatives","BTCF0:USTF0",1732539999316,0.051109,97747.0,97731.0,0.02848595]
["bitfinex-derivatives","BTCF0:USTF0",1732539999505,0.051121,97724.0,97718.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732539999753,0.051121,97724.0,97714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540000011,0.051121,97724.0,97718.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540000202,0.051121,97724.0,97714.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540000403,0.3608,97729.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732540000609,0.051114,97737.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540000843,0.051114,97737.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540001113,0.051116,97732.0,97729.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1732540001318,0.051116,97734.0,97729.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1732540001520,0.051112,97740.0,97729.0,0.200518]
["bitfinex-derivatives","BTCF0:USTF0",1732540001811,0.3608,97741.0,97729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540001812,0.051117,97731.0,97729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540002213,0.3608,97741.0,97731.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732540002413,0.051115,97735.0,97729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540002604,0.051115,97735.0,97732.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732540002809,0.411912,97741.0,97729.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540003115,0.411912,97741.0,97740.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732540003116,0.3608,97741.0,97740.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732540003615,0.051113,97739.0,97734.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540003812,0.3608,97741.0,97739.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732540004305,0.411906,97753.0,97750.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732540004510,0.051106,97752.0,97751.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540004917,0.051106,97752.0,97730.0,0.23079531]
["bitfinex-derivatives","BTCF0:USTF0",1732540004918,0.3608,97753.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540005120,0.051114,97737.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540005516,0.3608,97753.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540005710,0.051114,97737.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540005915,0.051115,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732540006317,0.3608,97737.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732540006620,0.051114,97736.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540007207,0.3608,97737.0,97733.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1732540007418,0.051115,97735.0,97734.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1732540007915,0.051115,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732540008140,0.051115,97734.0,97733.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1732540008825,0.051115,97734.0,97733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732540009115,0.051115,97734.0,97733.0,0.02047024]
["bitfinex-derivatives","BTCF0:USTF0",1732540009925,0.46654296,97734.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540010114,0.051131,97706.0,97704.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732540010422,0.051132,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540010615,0.06134338,97702.0,97701.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1732540011723,0.06134338,97702.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540011924,0.06134338,97702.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540012129,0.01021138,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540013809,0.051132,97702.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540014016,0.01006609,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540015320,0.051132,97702.0,97700.0,0.15122566]
["bitfinex-derivatives","BTCF0:USTF0",1732540015534,0.00998656,97701.0,97700.0,0.15122566]
["bitfinex-derivatives","BTCF0:USTF0",1732540015721,0.00998656,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540016824,0.051133,97702.0,97700.0,0.24909266]
["bitfinex-derivatives","BTCF0:USTF0",1732540017018,0.00998656,97701.0,97700.0,0.24909266]
["bitfinex-derivatives","BTCF0:USTF0",1732540017720,0.0101928,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540019726,0.051133,97702.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540020028,0.37106903,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540020221,0.37112528,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540020525,0.42225828,97701.0,97700.0,0.10009266]
["bitfinex-derivatives","BTCF0:USTF0",1732540021519,0.42225828,97701.0,97700.0,0.06809687]
["bitfinex-derivatives","BTCF0:USTF0",1732540021916,0.411933,97701.0,97700.0,0.06809687]
["bitfinex-derivatives","BTCF0:USTF0",1732540022117,0.42201519,97701.0,97700.0,0.06809687]
["bitfinex-derivatives","BTCF0:USTF0",1732540024029,0.42213697,97701.0,97700.0,0.06809687]
["bitfinex-derivatives","BTCF0:USTF0",1732540024241,0.72921697,97701.0,97700.0,0.06809687]
["bitfinex-derivatives","BTCF0:USTF0",1732540024725,0.72921697,97701.0,97700.0,0.01304787]
["bitfinex-derivatives","BTCF0:USTF0",1732540025025,0.38800346,97701.0,97683.0,0.03184551]
["bitfinex-derivatives","BTCF0:USTF0",1732540025226,0.051141,97684.0,97683.0,0.03184551]
["bitfinex-derivatives","BTCF0:USTF0",1732540025534,0.06134497,97684.0,97683.0,0.03184551]
["bitfinex-derivatives","BTCF0:USTF0",1732540026028,0.06143298,97684.0,97683.0,0.03184551]
["bitfinex-derivatives","BTCF0:USTF0",1732540026339,0.06209891,97684.0,97683.0,0.03184551]
["bitfinex-derivatives","BTCF0:USTF0",1732540027133,0.01095791,97684.0,97683.0,0.08298751]
["bitfinex-derivatives","BTCF0:USTF0",1732540027329,0.01095791,97684.0,97683.0,0.11598751]
["bitfinex-derivatives","BTCF0:USTF0",1732540029218,0.01095791,97684.0,97683.0,0.06484551]
["bitfinex-derivatives","BTCF0:USTF0",1732540030520,0.01031227,97684.0,97683.0,0.06484551]
["bitfinex-derivatives","BTCF0:USTF0",1732540031123,0.01031227,97684.0,97683.0,0.11598751]
["bitfinex-derivatives","BTCF0:USTF0",1732540031329,0.01031227,97684.0,97683.0,0.14678751]
["bitfinex-derivatives","BTCF0:USTF0",1732540032120,0.00153647,97704.0,97683.0,0.09564551]
["bitfinex-derivatives","BTCF0:USTF0",1732540032326,0.051132,97702.0,97695.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732540032531,0.051132,97702.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540032833,0.00153647,97704.0,97697.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732540033135,0.411933,97701.0,97697.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732540033434,0.411933,97701.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540033435,0.051134,97698.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540033844,0.3608,97701.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540034037,0.00153647,97704.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540034038,0.00153647,97704.0,97702.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732540034228,0.00153647,97704.0,97696.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1732540034445,0.051133,97701.0,97697.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732540034632,0.051134,97699.0,97696.0,0.20938334]
["bitfinex-derivatives","BTCF0:USTF0",1732540034937,0.051134,97698.0,97696.0,0.20938334]
["bitfinex-derivatives","BTCF0:USTF0",1732540035827,0.051134,97698.0,97696.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1732540036231,0.051134,97698.0,97696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732540037934,0.051134,97698.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540040025,0.00153647,97704.0,97702.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732540040026,0.05266747,97704.0,97702.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732540041232,0.05266747,97704.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540041233,0.051134,97699.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540041756,0.358214,97699.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540042334,0.051134,97699.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540042930,0.00153647,97704.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540043128,0.051134,97698.0,97697.0,0.0204762]
["bitfinex-derivatives","BTCF0:USTF0",1732540044233,0.02735437,97698.0,97689.0,0.10060843]
["bitfinex-derivatives","BTCF0:USTF0",1732540044540,0.051135,97696.0,97695.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732540044838,0.02735437,97696.0,97690.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732540045036,0.00153647,97704.0,97690.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732540045037,0.051132,97703.0,97690.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732540045236,0.0613881,97702.0,97690.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1732540045542,0.0102561,97701.0,97695.0,0.02047419]
["bitfinex-derivatives","BTCF0:USTF0",1732540045736,0.051135,97697.0,97695.0,0.02047419]
["bitfinex-derivatives","BTCF0:USTF0",1732540045938,0.0102561,97696.0,97695.0,0.07161019]
["bitfinex-derivatives","BTCF0:USTF0",1732540046441,0.0102561,97696.0,97695.0,0.22037019]
["bitfinex-derivatives","BTCF0:USTF0",1732540046628,0.051132,97702.0,97701.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732540046832,0.01026673,97702.0,97701.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732540047087,0.01028897,97702.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540047240,0.04183681,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540047444,0.04183681,97718.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540047640,0.051126,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540048153,0.01809894,97713.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540048437,0.04183681,97718.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540048642,0.04183681,97718.0,97717.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732540049751,0.27344022,97728.0,97718.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732540050043,0.29153916,97729.0,97720.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732540050252,0.01809894,97729.0,97718.0,0.10060843]
["bitfinex-derivatives","BTCF0:USTF0",1732540050435,0.01809894,97729.0,97724.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732540051041,0.01809894,97729.0,97725.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732540052039,0.01809894,97729.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540052238,0.051119,97727.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540052440,0.05112,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540052640,0.01809894,97729.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540052834,0.051118,97728.0,97721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732540053032,0.06921694,97728.0,97721.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732540053375,0.051118,97728.0,97721.0,0.082422]
["bitfinex-derivatives","BTCF0:USTF0",1732540053844,0.01809894,97729.0,97722.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732540054144,0.05265051,97735.0,97724.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732540054558,0.05265051,97735.0,97723.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732540054559,0.00153551,97735.0,97725.0,0.10060843]
["bitfinex-derivatives","BTCF0:USTF0",1732540054739,0.00153551,97735.0,97730.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732540055247,0.00153551,97735.0,97734.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732540055542,0.0032,97750.0,97734.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1732540055745,0.0032,97750.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540055938,0.0032,97750.0,97748.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732540056138,0.0032,97750.0,97745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732540056351,0.0032,97750.0,97746.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732540056739,0.051109,97746.0,97745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732540057572,0.0032,97750.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540057744,0.0032,97750.0,97739.0,0.3893268]
["bitfinex-derivatives","BTCF0:USTF0",1732540057948,0.051112,97740.0,97739.0,0.3893268]
["bitfinex-derivatives","BTCF0:USTF0",1732540058939,0.051112,97740.0,97739.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1732540060838,0.0032,97750.0,97739.0,0.5506068]
["bitfinex-derivatives","BTCF0:USTF0",1732540061049,0.0032,97750.0,97740.0,0.10060843]
["bitfinex-derivatives","BTCF0:USTF0",1732540061350,0.0032,97750.0,97745.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732540061540,0.0032,97750.0,97746.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732540062441,0.051108,97748.0,97746.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732540062651,0.051107,97749.0,97747.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732540064742,0.3608,97751.0,97739.0,0.40979368]
["bitfinex-derivatives","BTCF0:USTF0",1732540064743,0.051112,97741.0,97739.0,0.40979368]
["bitfinex-derivatives","BTCF0:USTF0",1732540065044,0.051112,97741.0,97740.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732540067447,0.051112,97741.0,97739.0,0.40979368]
["bitfinex-derivatives","BTCF0:USTF0",1732540067847,0.051112,97741.0,97739.0,0.57103368]
["bitfinex-derivatives","BTCF0:USTF0",1732540068089,0.051112,97741.0,97739.0,0.271349]
["bitfinex-derivatives","BTCF0:USTF0",1732540068353,0.051112,97741.0,97702.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732540068354,0.05112,97725.0,97702.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1732540068553,0.41192,97725.0,97705.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732540068851,0.41192,97725.0,97710.0,0.02046626]
["bitfinex-derivatives","BTCF0:USTF0",1732540069153,0.44402,97725.0,97716.0,0.02823717]
["bitfinex-derivatives","BTCF0:USTF0",1732540069555,0.051135,97697.0,97696.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732540069749,0.051135,97697.0,97696.0,0.212415]
["bitfinex-derivatives","BTCF0:USTF0",1732540069949,0.051135,97697.0,97696.0,0.24143669]
["bitfinex-derivatives","BTCF0:USTF0",1732540070655,0.05123511,97697.0,97696.0,0.24143669]
["bitfinex-derivatives","BTCF0:USTF0",1732540072953,0.00010011,97697.0,97696.0,0.24143669]
["bitfinex-derivatives","BTCF0:USTF0",1732540074154,0.00010011,97697.0,97696.0,0.60223669]
["bitfinex-derivatives","BTCF0:USTF0",1732540075156,0.00010011,97697.0,97696.0,0.38982169]
["bitfinex-derivatives","BTCF0:USTF0",1732540075453,0.00010011,97697.0,97696.0,0.55110169]
["bitfinex-derivatives","BTCF0:USTF0",1732540075661,0.00010011,97697.0,97696.0,0.38982169]
["bitfinex-derivatives","BTCF0:USTF0",1732540075955,0.00010011,97697.0,97696.0,0.55110169]
["bitfinex-derivatives","BTCF0:USTF0",1732540077149,0.05123511,97697.0,97696.0,0.55314169]
["bitfinex-derivatives","BTCF0:USTF0",1732540077343,0.05123511,97697.0,97696.0,0.38982169]
["bitfinex-derivatives","BTCF0:USTF0",1732540080658,0.00010011,97697.0,97696.0,0.44095669]
["bitfinex-derivatives","BTCF0:USTF0",1732540082246,0.00010011,97697.0,97696.0,0.38982169]
["bitfinex-derivatives","BTCF0:USTF0",1732540082445,0.00010011,97697.0,97696.0,0.55314169]
["bitfinex-derivatives","BTCF0:USTF0",1732540083258,0.00010011,97697.0,97696.0,0.60427669]
["bitfinex-derivatives","BTCF0:USTF0",1732540085156,0.05123511,97697.0,97696.0,0.55314169]
["bitfinex-derivatives","BTCF0:USTF0",1732540085961,0.05123511,97697.0,97696.0,0.19234169]
["bitfinex-derivatives","BTCF0:USTF0",1732540088457,0.05123511,97697.0,97696.0,0.02902169]
["bitfinex-derivatives","BTCF0:USTF0",1732540088660,0.00010011,97697.0,97695.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732540088862,0.051135,97696.0,97695.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732540089954,0.051136,97695.0,97694.0,0.02046626]
["bitfinex-derivatives","BTCF0:USTF0",1732540090257,0.411936,97695.0,97675.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732540090459,0.411941,97684.0,97675.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732540091276,0.411941,97684.0,97678.0,0.07161026]
["bitfinex-derivatives","BTCF0:USTF0",1732540091462,0.411941,97684.0,97678.0,0.18382626]
["bitfinex-derivatives","BTCF0:USTF0",1732540091663,0.411941,97684.0,97679.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732540091861,0.411941,97684.0,97683.0,0.08298751]
["bitfinex-derivatives","BTCF0:USTF0",1732540092061,0.411941,97684.0,97683.0,0.11219082]
["bitfinex-derivatives","BTCF0:USTF0",1732540092252,0.411941,97684.0,97683.0,0.06104882]
["bitfinex-derivatives","BTCF0:USTF0",1732540093364,0.411941,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540094333,0.719061,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540095952,0.411941,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540096866,1.02152575,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540097161,0.719061,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540098553,0.71472453,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540098766,0.411941,97684.0,97683.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540106071,1.019061,97684.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540106267,0.411946,97675.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540106566,2.075746,97675.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540106767,2.382906,97675.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540107169,2.6830241,97675.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540107363,2.71238449,97675.0,97674.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540108884,0.051157,97655.0,97654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732540109162,0.051157,97655.0,97651.0,0.0290853]
["bitfinex-derivatives","BTCF0:USTF0",1732540109163,0.051158,97652.0,97651.0,0.0290853]
["bitfinex-derivatives","BTCF0:USTF0",1732540109368,0.051166,97637.0,97636.0,0.07164981]
["bitfinex-derivatives","BTCF0:USTF0",1732540109760,0.051566,97637.0,97636.0,0.07164981]
["bitfinex-derivatives","BTCF0:USTF0",1732540110857,0.051566,97637.0,97636.0,0.02048281]
["bitfinex-derivatives","BTCF0:USTF0",1732540111062,0.051566,97637.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732540111063,0.30779944,97637.0,97622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732540111258,0.30779944,97637.0,97614.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540111259,0.051173,97623.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540111568,0.051577,97617.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540112166,0.051577,97617.0,97616.0,0.3893695]
["bitfinex-derivatives","BTCF0:USTF0",1732540112371,0.0004,97617.0,97616.0,0.4405465]
["bitfinex-derivatives","BTCF0:USTF0",1732540112765,0.0004,97617.0,97616.0,0.6007465]
["bitfinex-derivatives","BTCF0:USTF0",1732540113064,0.0004,97617.0,97616.0,0.9080665]
["bitfinex-derivatives","BTCF0:USTF0",1732540113266,0.0004,97617.0,97616.0,0.7478665]
["bitfinex-derivatives","BTCF0:USTF0",1732540113775,0.0004,97617.0,97616.0,0.9080665]
["bitfinex-derivatives","BTCF0:USTF0",1732540114370,0.0004,97617.0,97616.0,0.9081065]
["bitfinex-derivatives","BTCF0:USTF0",1732540114675,0.0004,97617.0,97616.0,0.3893695]
["bitfinex-derivatives","BTCF0:USTF0",1732540117168,0.0004,97617.0,97616.0,0.0797465]
["bitfinex-derivatives","BTCF0:USTF0",1732540117365,0.051577,97617.0,97616.0,0.0797465]
["bitfinex-derivatives","BTCF0:USTF0",1732540117565,0.051577,97617.0,97616.0,0.0285695]
["bitfinex-derivatives","BTCF0:USTF0",1732540117871,0.051577,97617.0,97616.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732540117872,0.0004,97617.0,97616.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732540118466,0.051577,97617.0,97616.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732540118670,0.0004,97617.0,97616.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732540119275,0.051178,97615.0,97614.0,0.02881844]
["bitfinex-derivatives","BTCF0:USTF0",1732540119467,0.051181,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540119672,0.051181,97608.0,97607.0,0.02898356]
["bitfinex-derivatives","BTCF0:USTF0",1732540119865,0.051581,97608.0,97607.0,0.05129654]
["bitfinex-derivatives","BTCF0:USTF0",1732540120065,0.051581,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540121866,0.051581,97608.0,97607.0,0.05129654]
["bitfinex-derivatives","BTCF0:USTF0",1732540122677,0.051581,97608.0,97607.0,0.07178857]
["bitfinex-derivatives","BTCF0:USTF0",1732540122678,0.0004,97608.0,97607.0,0.07178857]
["bitfinex-derivatives","BTCF0:USTF0",1732540125069,0.0004,97608.0,97607.0,0.23206857]
["bitfinex-derivatives","BTCF0:USTF0",1732540125878,0.0004,97608.0,97607.0,0.07178857]
["bitfinex-derivatives","BTCF0:USTF0",1732540126575,0.0004,97608.0,97607.0,0.37914857]
["bitfinex-derivatives","BTCF0:USTF0",1732540126883,0.16039944,97637.0,97624.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732540127072,0.16039944,97637.0,97625.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1732540127073,0.051172,97626.0,97625.0,0.082472]
["bitfinex-derivatives","BTCF0:USTF0",1732540127496,0.05117,97631.0,97626.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732540127778,0.05117,97631.0,97626.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1732540127967,0.00011944,97637.0,97626.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1732540128168,0.051173,97624.0,97623.0,0.02833729]
["bitfinex-derivatives","BTCF0:USTF0",1732540128368,0.051179,97613.0,97608.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732540128570,0.051179,97613.0,97610.0,0.02906264]
["bitfinex-derivatives","BTCF0:USTF0",1732540128972,0.051179,97613.0,97610.0,0.24052264]
["bitfinex-derivatives","BTCF0:USTF0",1732540129169,0.0004,97624.0,97610.0,0.18934264]
["bitfinex-derivatives","BTCF0:USTF0",1732540129371,0.051177,97617.0,97615.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732540129592,0.0004,97624.0,97615.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732540129968,0.0004,97624.0,97623.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1732540130175,0.051573,97624.0,97623.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1732540132078,0.051573,97624.0,97612.0,0.02049311]
["bitfinex-derivatives","BTCF0:USTF0",1732540132079,0.358893,97624.0,97612.0,0.02049311]
["bitfinex-derivatives","BTCF0:USTF0",1732540132280,0.411979,97613.0,97612.0,0.02049311]
["bitfinex-derivatives","BTCF0:USTF0",1732540132476,0.411979,97613.0,97607.0,0.16039454]
["bitfinex-derivatives","BTCF0:USTF0",1732540132477,0.051181,97608.0,97607.0,0.16039454]
["bitfinex-derivatives","BTCF0:USTF0",1732540132783,0.051181,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540133379,0.051581,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540133582,0.05170066,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540134285,0.35906066,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540134483,0.60081935,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540134682,0.35906066,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540135679,1.85906066,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540135896,1.93194542,97608.0,97607.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732540136274,0.051185,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540136474,0.411985,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540136671,0.412385,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540138099,0.412385,97601.0,97599.0,0.08373826]
["bitfinex-derivatives","BTCF0:USTF0",1732540138100,0.358545,97600.0,97599.0,0.08373826]
["bitfinex-derivatives","BTCF0:USTF0",1732540138282,0.358545,97600.0,97574.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1732540138283,0.30736,97600.0,97574.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1732540138485,0.051199,97575.0,97574.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1732540138783,0.051599,97575.0,97574.0,0.02049199]
["bitfinex-derivatives","BTCF0:USTF0",1732540139283,0.00047983,97575.0,97564.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732540139485,0.18152255,97565.0,97564.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1732540139682,0.13202255,97565.0,97564.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1732540139876,7.983e-05,97575.0,97564.0,0.114404]
["bitfinex-derivatives","BTCF0:USTF0",1732540139877,7.983e-05,97575.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732540140276,7.983e-05,97575.0,97574.0,0.05185328]
["bitfinex-derivatives","BTCF0:USTF0",1732540141589,0.05127883,97575.0,97574.0,0.05185328]
["bitfinex-derivatives","BTCF0:USTF0",1732540142285,0.05127883,97575.0,97574.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1732540143883,0.05127883,97575.0,97574.0,0.05185328]
["bitfinex-derivatives","BTCF0:USTF0",1732540144481,0.41207883,97575.0,97574.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1732540145339,0.41207883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540145487,0.56743883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540145795,2.06743883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540147189,2.4381724,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540147423,2.37487883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540147591,2.73818964,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540147795,2.67491883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540148192,2.73917697,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540148492,2.67491883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540149182,2.73759029,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540149586,2.67491883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540149885,0.71951883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540150090,0.56747883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540151784,0.41207883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540154086,0.41207883,97575.0,97574.0,0.05119928]
["bitfinex-derivatives","BTCF0:USTF0",1732540154296,0.05127883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540154597,0.41207883,97575.0,97574.0,0.05119928]
["bitfinex-derivatives","BTCF0:USTF0",1732540155583,0.05127883,97575.0,97574.0,0.05119928]
["bitfinex-derivatives","BTCF0:USTF0",1732540156502,0.05127883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540156503,0.51411883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540157091,2.01411883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540157397,2.07811169,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540158096,1.85871883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540158394,0.27134624,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540158597,0.20667883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540159091,0.05127883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540159293,0.11583531,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540159797,0.42327531,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540161424,0.35765359,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540161591,0.05127883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540161788,0.26286496,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540161994,0.11583531,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540162297,0.27123531,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540162599,0.11583531,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540162792,0.05127883,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540163189,0.11609348,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540163393,0.116094,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540164296,0.423534,97575.0,97574.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540165097,0.051205,97562.0,97561.0,0.02610054]
["bitfinex-derivatives","BTCF0:USTF0",1732540165306,0.412005,97562.0,97561.0,0.02610054]
["bitfinex-derivatives","BTCF0:USTF0",1732540165496,0.412405,97562.0,97561.0,0.02610054]
["bitfinex-derivatives","BTCF0:USTF0",1732540166499,0.051208,97557.0,97556.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540166891,0.051608,97557.0,97556.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540167501,0.23346161,97557.0,97556.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540167708,0.051608,97557.0,97556.0,9.738e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540168201,0.051608,97557.0,97540.0,0.35589738]
["bitfinex-derivatives","BTCF0:USTF0",1732540168202,0.051216,97541.0,97540.0,0.35589738]
["bitfinex-derivatives","BTCF0:USTF0",1732540168443,0.051216,97541.0,97531.0,0.02842255]
["bitfinex-derivatives","BTCF0:USTF0",1732540168444,0.051221,97532.0,97531.0,0.02842255]
["bitfinex-derivatives","BTCF0:USTF0",1732540168605,0.051223,97528.0,97527.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732540168901,0.051223,97528.0,97526.0,0.02450393]
["bitfinex-derivatives","BTCF0:USTF0",1732540168902,0.051224,97527.0,97526.0,0.02450393]
["bitfinex-derivatives","BTCF0:USTF0",1732540169298,0.051624,97527.0,97526.0,0.02450393]
["bitfinex-derivatives","BTCF0:USTF0",1732540169504,0.051624,97527.0,97526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732540169800,0.051226,97522.0,97521.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1732540170009,0.051226,97522.0,97507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540170299,0.18177875,97515.0,97510.0,0.10060843]
["bitfinex-derivatives","BTCF0:USTF0",1732540170551,0.18177875,97515.0,97507.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540170698,0.00010177,97522.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540170699,0.18163333,97517.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540170895,0.15137209,97515.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540171094,0.00010177,97522.0,97521.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732540173305,0.00010177,97522.0,97521.0,0.358867]
["bitfinex-derivatives","BTCF0:USTF0",1732540173306,0.18169071,97522.0,97521.0,0.358867]
["bitfinex-derivatives","BTCF0:USTF0",1732540173605,0.18158894,97523.0,97522.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732540173912,0.21185056,97536.0,97535.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540174198,0.21185056,97536.0,97518.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732540174199,0.05122,97535.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540174401,0.21185796,97536.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540174613,0.21186913,97535.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540174796,0.00051825,97535.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540175009,0.21238712,97535.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540175205,0.00051825,97535.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540175805,0.05173825,97535.0,97534.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1732540176605,0.051223,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540176901,0.051623,97528.0,97527.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1732540177110,0.051623,97528.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540177308,0.051623,97528.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540177309,0.051227,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540177807,0.051627,97520.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540178006,0.051627,97520.0,97519.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732540178205,0.412427,97520.0,97515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732540178403,0.05123,97516.0,97515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732540178601,0.05123,97516.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540178602,0.05123,97515.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540178808,0.05123,97515.0,97514.0,0.07174243]
["bitfinex-derivatives","BTCF0:USTF0",1732540179005,0.05163,97515.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540179798,0.05163,97515.0,97514.0,0.07174243]
["bitfinex-derivatives","BTCF0:USTF0",1732540180002,0.05163,97515.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540181699,0.05163,97515.0,97514.0,0.07174243]
["bitfinex-derivatives","BTCF0:USTF0",1732540182106,0.0004,97515.0,97514.0,0.07174243]
["bitfinex-derivatives","BTCF0:USTF0",1732540182605,0.2027186,97515.0,97514.0,0.17051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540182911,0.05163,97515.0,97514.0,0.02051143]
["bitfinex-derivatives","BTCF0:USTF0",1732540183804,0.05163,97515.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732540183805,0.051232,97511.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732540184214,0.051632,97511.0,97510.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732540184807,0.051632,97511.0,97500.0,0.60104062]
["bitfinex-derivatives","BTCF0:USTF0",1732540184808,0.051237,97502.0,97500.0,0.60104062]
["bitfinex-derivatives","BTCF0:USTF0",1732540185011,0.2022724,97502.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540185221,0.0004,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540185600,0.15141822,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540185805,0.0004,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540188413,0.18157866,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540188610,0.0004,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540189315,0.051637,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540189706,0.0004,97501.0,97500.0,0.60012062]
["bitfinex-derivatives","BTCF0:USTF0",1732540190113,0.21173693,97510.0,97501.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732540190307,0.26296793,97514.0,97509.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732540190610,0.051231,97514.0,97509.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732540190805,0.05131486,97511.0,97509.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732540191008,8.186e-05,97511.0,97509.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732540191206,8.186e-05,97511.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540191421,0.05131386,97511.0,97509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540191632,0.3608,97510.0,97509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540191914,0.0004,97510.0,97509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540193212,0.3612,97510.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540193411,0.051237,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540193608,0.051637,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540194004,1.551637,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540194420,0.051637,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540195411,0.0004,97501.0,97500.0,0.74835117]
["bitfinex-derivatives","BTCF0:USTF0",1732540195614,0.0004,97501.0,97500.0,1.05855117]
["bitfinex-derivatives","BTCF0:USTF0",1732540195806,0.15155349,97501.0,97500.0,1.05855117]
["bitfinex-derivatives","BTCF0:USTF0",1732540196012,0.0004,97501.0,97500.0,1.05855117]
["bitfinex-derivatives","BTCF0:USTF0",1732540196215,0.0004,97501.0,97500.0,0.59831117]
["bitfinex-derivatives","BTCF0:USTF0",1732540196415,0.0004,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540196619,0.051637,97501.0,97500.0,0.54707317]
["bitfinex-derivatives","BTCF0:USTF0",1732540196812,0.0004,97501.0,97500.0,0.59831117]
["bitfinex-derivatives","BTCF0:USTF0",1732540197012,0.0004,97501.0,97500.0,0.61882601]
["bitfinex-derivatives","BTCF0:USTF0",1732540200207,0.0004,97501.0,97500.0,0.77138601]
["bitfinex-derivatives","BTCF0:USTF0",1732540200409,0.0004,97501.0,97500.0,1.07906601]
["bitfinex-derivatives","BTCF0:USTF0",1732540201430,0.21143003,97521.0,97500.0,1.64930801]
["bitfinex-derivatives","BTCF0:USTF0",1732540201623,0.09442744,97503.0,97502.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732540201827,0.21143003,97530.0,97527.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732540202122,0.21202107,97534.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540202309,0.24181828,97539.0,97534.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732540202619,0.00206416,97535.0,97534.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1732540202809,0.21206481,97551.0,97550.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732540203064,0.57290953,97553.0,97550.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1732540203220,0.3608,97553.0,97550.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732540203422,0.57290953,97553.0,97552.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732540203719,0.21210953,97558.0,97556.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732540204022,0.21210953,97558.0,97551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732540204023,0.051207,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540204223,9.608e-05,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540204732,9.608e-05,97558.0,97557.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1732540205409,9.608e-05,97558.0,97557.0,0.719528]
["bitfinex-derivatives","BTCF0:USTF0",1732540206017,9.608e-05,97558.0,97557.0,0.750328]
["bitfinex-derivatives","BTCF0:USTF0",1732540206321,0.57290953,97578.0,97562.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732540206322,0.3608,97578.0,97562.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732540206514,0.051201,97572.0,97568.0,0.46140843]
["bitfinex-derivatives","BTCF0:USTF0",1732540206820,0.051201,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540207278,4.251e-05,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540207537,4.251e-05,97569.0,97534.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540207538,0.051212,97549.0,97548.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540207733,0.051212,97549.0,97539.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1732540207734,0.051212,97549.0,97539.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540208025,0.051222,97531.0,97529.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732540208324,0.0004,97530.0,97529.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732540208618,0.051223,97529.0,97528.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540209120,0.051623,97529.0,97528.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540209529,0.051623,97529.0,97528.0,0.02050593]
["bitfinex-derivatives","BTCF0:USTF0",1732540209724,0.051623,97529.0,97528.0,0.17298593]
["bitfinex-derivatives","BTCF0:USTF0",1732540210611,0.051623,97529.0,97528.0,0.48058593]
["bitfinex-derivatives","BTCF0:USTF0",1732540211217,0.051623,97529.0,97528.0,0.32810593]
["bitfinex-derivatives","BTCF0:USTF0",1732540211438,0.3608,97540.0,97528.0,0.98890593]
["bitfinex-derivatives","BTCF0:USTF0",1732540211738,0.21210953,97549.0,97539.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540211951,0.21141735,97550.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540212146,0.05121,97553.0,97549.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732540212483,0.05121,97553.0,97552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540212644,0.24181828,97574.0,97554.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732540212851,0.051208,97557.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540213328,0.051208,97557.0,97556.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1732540213640,0.051206,97561.0,97556.0,0.872009]
["bitfinex-derivatives","BTCF0:USTF0",1732540213840,0.051207,97559.0,97556.0,0.564489]
["bitfinex-derivatives","BTCF0:USTF0",1732540214149,0.051206,97561.0,97556.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732540214441,0.3608,97576.0,97556.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732540214657,0.051208,97557.0,97556.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1732540214845,0.3608,97576.0,97556.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540215033,0.24335598,97583.0,97557.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1732540215237,0.0015377,97583.0,97556.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540215536,0.051206,97561.0,97560.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540215734,0.051608,97557.0,97556.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732540216141,0.031088,97557.0,97556.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1732540217553,0.031088,97557.0,97556.0,0.3280212]
["bitfinex-derivatives","BTCF0:USTF0",1732540217778,0.031088,97557.0,97556.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1732540218042,0.010568,97557.0,97556.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1732540218256,0.051208,97557.0,97556.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1732540219953,0.027742,97557.0,97556.0,0.4805012]
["bitfinex-derivatives","BTCF0:USTF0",1732540220138,2.87812001,97561.0,97556.0,0.3280212]
["bitfinex-derivatives","BTCF0:USTF0",1732540220342,0.051208,97557.0,97556.0,0.0205012]
["bitfinex-derivatives","BTCF0:USTF0",1732540220645,2.8776,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732540220890,2.8776,97561.0,97560.0,0.360726]
["bitfinex-derivatives","BTCF0:USTF0",1732540220891,2.62133497,97561.0,97560.0,0.360726]
["bitfinex-derivatives","BTCF0:USTF0",1732540221040,2.62189498,97561.0,97560.0,0.30952]
["bitfinex-derivatives","BTCF0:USTF0",1732540221244,2.62189498,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732540221245,2.67310098,97561.0,97560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732540221939,2.67254097,97561.0,97560.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732540222244,0.02769753,97582.0,97561.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732540222430,0.02769753,97582.0,97560.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1732540222431,0.051201,97571.0,97570.0,0.15128466]
["bitfinex-derivatives","BTCF0:USTF0",1732540222635,0.051191,97590.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540222821,0.051192,97588.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540223066,0.0004,97570.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540223521,0.0004,97570.0,97569.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1732540223931,0.0004,97570.0,97569.0,0.69697719]
["bitfinex-derivatives","BTCF0:USTF0",1732540224127,0.051185,97602.0,97570.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732540224128,0.3608,97596.0,97570.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732540224319,0.051198,97577.0,97570.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732540224518,0.3608,97596.0,97569.0,0.58089719]
["bitfinex-derivatives","BTCF0:USTF0",1732540224519,0.15128466,97580.0,97569.0,0.02869719]
["bitfinex-derivatives","BTCF0:USTF0",1732540224724,0.051202,97569.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540224928,0.05121,97553.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540225322,0.05121,97553.0,97544.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1732540225323,0.05161,97553.0,97544.0,0.02807764]
["bitfinex-derivatives","BTCF0:USTF0",1732540225734,0.05168751,97553.0,97539.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1732540226435,0.05168751,97553.0,97539.0,0.209817]
["bitfinex-derivatives","BTCF0:USTF0",1732540226640,0.05168751,97553.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540227027,0.00047751,97553.0,97544.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1732540227229,0.00047751,97553.0,97552.0,0.360331]
["bitfinex-derivatives","BTCF0:USTF0",1732540227427,0.00047751,97553.0,97552.0,0.38840577]
["bitfinex-derivatives","BTCF0:USTF0",1732540227839,0.00047751,97553.0,97552.0,0.02967477]
["bitfinex-derivatives","BTCF0:USTF0",1732540228135,0.05168751,97553.0,97552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540231727,0.38734488,97553.0,97552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540231942,0.11498751,97553.0,97552.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540232740,0.051221,97532.0,97531.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1732540233128,0.051221,97532.0,97515.0,0.02050238]
["bitfinex-derivatives","BTCF0:USTF0",1732540233129,0.05123,97516.0,97515.0,0.02050238]
["bitfinex-derivatives","BTCF0:USTF0",1732540233634,0.05163,97516.0,97515.0,0.02050238]
["bitfinex-derivatives","BTCF0:USTF0",1732540235345,0.0305,97531.0,97515.0,0.32814238]
["bitfinex-derivatives","BTCF0:USTF0",1732540235565,0.00153854,97540.0,97515.0,0.32814238]
["bitfinex-derivatives","BTCF0:USTF0",1732540235566,0.41202,97534.0,97521.0,0.15128466]
["bitfinex-derivatives","BTCF0:USTF0",1732540235735,0.051221,97532.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540236434,0.01005447,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540237134,0.01005447,97531.0,97530.0,0.360022]
["bitfinex-derivatives","BTCF0:USTF0",1732540237331,0.01005447,97538.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540237735,0.01005447,97538.0,97537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540240535,0.01012626,97538.0,97537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540240934,0.01012626,97538.0,97537.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732540241377,0.37092626,97538.0,97537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540242452,0.3608,97538.0,97537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540242841,0.52528,97538.0,97537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540243042,0.051222,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540243341,0.051622,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540244542,0.0615458,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540244939,0.2260258,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540245438,0.216102,97531.0,97530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732540246049,0.216102,97531.0,97530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732540246448,0.53364536,97531.0,97530.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732540246639,0.48250631,97531.0,97502.0,0.02861666]
["bitfinex-derivatives","BTCF0:USTF0",1732540246842,0.48250631,97531.0,97500.0,0.54787255]
["bitfinex-derivatives","BTCF0:USTF0",1732540246843,0.051236,97503.0,97500.0,0.54787255]
["bitfinex-derivatives","BTCF0:USTF0",1732540247038,0.00994336,97502.0,97501.0,0.39070201]
["bitfinex-derivatives","BTCF0:USTF0",1732540247246,0.04364336,97502.0,97501.0,0.36137087]
["bitfinex-derivatives","BTCF0:USTF0",1732540247443,0.0337,97502.0,97501.0,0.02108471]
["bitfinex-derivatives","BTCF0:USTF0",1732540247847,0.21487325,97502.0,97501.0,0.02108471]
["bitfinex-derivatives","BTCF0:USTF0",1732540248150,0.0337,97502.0,97501.0,0.02108471]
["bitfinex-derivatives","BTCF0:USTF0",1732540248347,0.04369315,97502.0,97501.0,0.00057087]
["bitfinex-derivatives","BTCF0:USTF0",1732540248712,0.40462383,97502.0,97501.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540248849,0.61633069,97502.0,97501.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540249052,0.40462383,97502.0,97501.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540249353,0.39463068,97502.0,97501.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540252044,0.39463068,97502.0,97500.0,0.54787255]
["bitfinex-derivatives","BTCF0:USTF0",1732540252045,0.051237,97501.0,97500.0,0.49409042]
["bitfinex-derivatives","BTCF0:USTF0",1732540252357,0.052437,97501.0,97500.0,0.49317042]
["bitfinex-derivatives","BTCF0:USTF0",1732540252652,0.360117,97501.0,97500.0,0.49317042]
["bitfinex-derivatives","BTCF0:USTF0",1732540252950,0.660117,97501.0,97500.0,0.12743998]
["bitfinex-derivatives","BTCF0:USTF0",1732540253153,0.660117,97501.0,97497.0,9.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540253453,0.051239,97498.0,97497.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540253756,1.79359594,97498.0,97497.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540253965,2.40131594,97498.0,97497.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540254249,2.22297507,97498.0,97497.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540254453,2.22297507,97498.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540254454,0.051254,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540254642,0.06162873,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540254848,0.06282879,97470.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540255546,0.06282879,97470.0,97459.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732540255547,0.051258,97463.0,97459.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732540255752,0.06163279,97462.0,97459.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732540255948,0.0012,97460.0,97459.0,0.412059]
["bitfinex-derivatives","BTCF0:USTF0",1732540256151,0.0012,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540256152,0.06283379,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540258054,0.06276823,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540259453,0.06276823,97460.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540259454,0.05126,97459.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540259754,0.0012,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540259956,0.051271,97438.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540260252,0.06278023,97438.0,97437.0,0.38943744]
["bitfinex-derivatives","BTCF0:USTF0",1732540262354,0.06278023,97438.0,97437.0,0.02863744]
["bitfinex-derivatives","BTCF0:USTF0",1732540262554,0.051273,97433.0,97432.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540262759,0.06158223,97433.0,97432.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540263059,0.06278223,97433.0,97432.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540265151,0.09538223,97433.0,97432.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540265660,0.65202923,97433.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540265863,0.3608,97424.0,97405.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732540266157,0.0012,97406.0,97405.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1732540266358,0.0012,97406.0,97405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732540266656,0.01162012,97406.0,97405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732540267255,0.00131089,97406.0,97405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732540268160,0.0120179,97406.0,97405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732540269650,0.05129,97401.0,97388.0,0.02052874]
["bitfinex-derivatives","BTCF0:USTF0",1732540269960,0.06319701,97401.0,97388.0,0.02052874]
["bitfinex-derivatives","BTCF0:USTF0",1732540270167,0.37119701,97401.0,97388.0,0.02052874]
["bitfinex-derivatives","BTCF0:USTF0",1732540270359,0.38832822,97401.0,97388.0,0.02052874]
["bitfinex-derivatives","BTCF0:USTF0",1732540270556,0.38832822,97401.0,97379.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732540271063,0.38832822,97401.0,97379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540271457,0.68832822,97401.0,97379.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540271662,0.71716073,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540271855,2.21716073,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540272455,1.91716073,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540272657,0.38840857,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540273161,0.02911857,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540273351,0.01198736,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540273853,0.00128035,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540274368,0.01140442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540275052,0.22785442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540275466,0.17656442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540275660,0.01140442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540275861,0.17656442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540276065,0.01140442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540276959,0.31940442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540277568,0.33593625,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540277763,0.19313625,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540277960,0.01140442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540278164,0.17660442,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540279260,0.17615038,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540279463,0.19268221,97401.0,97400.0,0.06290507]
["bitfinex-derivatives","BTCF0:USTF0",1732540280070,0.19268221,97401.0,97400.0,0.0051388]
["bitfinex-derivatives","BTCF0:USTF0",1732540280266,0.19464334,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540280466,0.01183286,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540280662,0.20068334,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540280863,0.18307286,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540281165,0.20068334,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540281368,0.01183286,97401.0,97400.0,0.3659388]
["bitfinex-derivatives","BTCF0:USTF0",1732540281565,0.20068334,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540282070,0.02944334,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540282375,0.20068334,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540282970,0.02944334,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540284063,0.00082631,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540284265,0.02896968,97401.0,97400.0,0.33384771]
["bitfinex-derivatives","BTCF0:USTF0",1732540284471,0.02896968,97401.0,97394.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540284673,0.051294,97393.0,97392.0,0.02911923]
["bitfinex-derivatives","BTCF0:USTF0",1732540284872,0.051294,97393.0,97386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540284873,0.06187723,97393.0,97386.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540285073,0.051296,97389.0,97388.0,0.38995559]
["bitfinex-derivatives","BTCF0:USTF0",1732540285376,0.051304,97375.0,97372.0,0.38145345]
["bitfinex-derivatives","BTCF0:USTF0",1732540285675,0.00074596,97373.0,97372.0,0.38145345]
["bitfinex-derivatives","BTCF0:USTF0",1732540285873,0.01132919,97373.0,97372.0,0.38145345]
["bitfinex-derivatives","BTCF0:USTF0",1732540286273,0.01132919,97373.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540286477,0.06271455,97373.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540287176,0.05213132,97373.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540287376,0.08016391,97373.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540289845,0.1202664,97380.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540289973,0.1202664,97382.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732540290179,0.32148752,97391.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540290180,0.1202664,97384.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540290474,0.1202664,97384.0,97373.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540290475,0.1202664,97390.0,97373.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540290679,0.0004,97380.0,97378.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1732540291869,0.0004,97380.0,97373.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540292075,0.0004,97380.0,97374.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1732540292280,0.0004,97380.0,97373.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540292575,0.051304,97376.0,97373.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732540293175,0.051304,97374.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540293474,0.0004,97373.0,97372.0,0.36092471]
["bitfinex-derivatives","BTCF0:USTF0",1732540295073,0.0004,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540295279,0.0004,97373.0,97372.0,0.32882612]
["bitfinex-derivatives","BTCF0:USTF0",1732540295982,0.051705,97373.0,97367.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732540296494,0.0004,97368.0,97367.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732540302087,0.0004,97368.0,97366.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1732540302284,0.0004,97368.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540303079,0.15024752,97370.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540303279,0.15024752,97371.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540303490,0.15024752,97370.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732540304584,0.1513435,97371.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540304786,0.051303,97377.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540304787,0.1513435,97372.0,97367.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732540304986,0.15134228,97371.0,97370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540305188,0.18078159,97376.0,97370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540305495,0.23208559,97376.0,97375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540305983,0.051304,97376.0,97375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540306483,0.051304,97376.0,97375.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540307188,0.23299541,97376.0,97375.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540307384,0.20273557,97376.0,97375.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540307784,0.0004,97380.0,97375.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540308084,0.0004,97380.0,97379.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1732540309085,0.0004,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540310189,0.18212911,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540310387,0.0004,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540313094,0.18223535,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540313490,0.0004,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540317202,0.24155694,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540317394,0.0004,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540318693,0.27275737,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540318893,0.0004,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540319297,0.27275737,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540319489,0.051701,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540319891,0.32457826,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540320247,0.051701,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540323097,0.226301,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540323891,0.895181,97380.0,97379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540324101,0.051303,97376.0,97375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540324506,0.35978301,97376.0,97375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540326197,0.051304,97375.0,97339.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1732540326402,0.21198148,97353.0,97352.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732540327103,0.21198148,97355.0,97353.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1732540327303,0.21198148,97356.0,97355.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732540327507,0.21198148,97357.0,97356.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732540327815,0.36136001,97364.0,97363.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732540328003,0.24226455,97371.0,97356.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732540328205,0.21194156,97364.0,97356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540328402,0.21194156,97367.0,97355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732540328706,0.17464,97374.0,97355.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732540328707,0.21194156,97371.0,97370.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1732540329006,0.21194156,97372.0,97370.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732540329206,0.21194156,97373.0,97370.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732540329403,0.21194156,97373.0,97371.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1732540329603,0.03187494,97379.0,97372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540329802,0.38658156,97378.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540330120,7.494e-05,97379.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540331111,0.2120165,97379.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540331311,7.494e-05,97379.0,97377.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540331702,7.494e-05,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540331906,7.494e-05,97379.0,97378.0,0.70188]
["bitfinex-derivatives","BTCF0:USTF0",1732540332302,0.21194156,97394.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732540332507,0.0499207,97393.0,97391.0,0.412095]
["bitfinex-derivatives","BTCF0:USTF0",1732540332825,0.00104,97402.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732540332999,0.05145148,97401.0,97400.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732540333209,0.10146712,97401.0,97400.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732540333411,0.09992662,97401.0,97400.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732540333912,0.09992662,97401.0,97400.0,0.359691]
["bitfinex-derivatives","BTCF0:USTF0",1732540334313,0.00104,97402.0,97400.0,0.359691]
["bitfinex-derivatives","BTCF0:USTF0",1732540334604,0.18152227,97410.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732540334811,0.00060001,97424.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732540334812,0.00060001,97424.0,97423.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732540335017,0.00060001,97424.0,97423.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1732540335211,0.18196029,97424.0,97423.0,0.719998]
["bitfinex-derivatives","BTCF0:USTF0",1732540335402,0.18145211,97424.0,97423.0,0.720398]
["bitfinex-derivatives","BTCF0:USTF0",1732540335607,0.18145658,97424.0,97423.0,0.720398]
["bitfinex-derivatives","BTCF0:USTF0",1732540335905,9.101e-05,97424.0,97423.0,0.720398]
["bitfinex-derivatives","BTCF0:USTF0",1732540336114,9.101e-05,97424.0,97423.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1732540336306,9.101e-05,97424.0,97423.0,0.894958]
["bitfinex-derivatives","BTCF0:USTF0",1732540337208,0.06162508,97428.0,97423.0,1.14368]
["bitfinex-derivatives","BTCF0:USTF0",1732540337405,0.21200872,97450.0,97428.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732540337610,0.21118624,97453.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540337813,0.21118624,97453.0,97430.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732540337814,0.21118624,97451.0,97450.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732540338141,0.21118624,97451.0,97450.0,0.18682326]
["bitfinex-derivatives","BTCF0:USTF0",1732540338306,7.675e-05,97451.0,97450.0,0.18682326]
["bitfinex-derivatives","BTCF0:USTF0",1732540339010,7.675e-05,97451.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732540339228,7.675e-05,97451.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540339416,0.3608,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540339711,1.5,97440.0,97438.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732540340102,1.5,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540340103,0.3608,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540340306,7.675e-05,97451.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732540340507,7.675e-05,97451.0,97450.0,0.412064]
["bitfinex-derivatives","BTCF0:USTF0",1732540340700,7.675e-05,97451.0,97450.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1732540340903,7.675e-05,97451.0,97450.0,0.587024]
["bitfinex-derivatives","BTCF0:USTF0",1732540341717,7.675e-05,97451.0,97450.0,0.894864]
["bitfinex-derivatives","BTCF0:USTF0",1732540342110,1e-08,97451.0,97450.0,1.04889981]
["bitfinex-derivatives","BTCF0:USTF0",1732540342419,0.11195036,97466.0,97465.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732540342605,0.11195036,97466.0,97465.0,0.894376]
["bitfinex-derivatives","BTCF0:USTF0",1732540342809,0.11195036,97466.0,97465.0,0.894776]
["bitfinex-derivatives","BTCF0:USTF0",1732540343010,0.19760439,97489.0,97471.0,0.15154907]
["bitfinex-derivatives","BTCF0:USTF0",1732540343362,0.19760439,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540343363,0.07748567,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540343514,0.07755841,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540343708,0.07755841,97489.0,97488.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732540344011,0.07755841,97489.0,97488.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1732540344428,1e-08,97489.0,97488.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1732540344610,1e-08,97489.0,97488.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1732540344909,0.1,97500.0,97499.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732540345109,0.1,97500.0,97499.0,0.412039]
["bitfinex-derivatives","BTCF0:USTF0",1732540345447,0.1,97500.0,97499.0,0.412439]
["bitfinex-derivatives","BTCF0:USTF0",1732540345609,0.17448,97530.0,97499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540345915,0.17448,97530.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540346111,0.17448,97530.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540346709,0.03132001,97536.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540346911,0.0308,97536.0,97529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540347220,0.3608,97540.0,97532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540347809,0.3608,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540347810,0.412017,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540348315,0.412017,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540348316,0.051222,97530.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540348508,0.3608,97540.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540348813,0.00056001,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540349027,0.051215,97545.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540349405,0.051216,97543.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540349630,0.20614,97555.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540349812,0.051213,97548.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540350006,0.051214,97546.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540350318,0.051217,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540351214,0.17444,97552.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540351515,0.051217,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540352015,0.1744,97565.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540352219,0.051214,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540353420,0.05121,97554.0,97546.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732540353615,0.051211,97553.0,97546.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732540354217,0.051211,97553.0,97546.0,0.05059646]
["bitfinex-derivatives","BTCF0:USTF0",1732540354714,1.5,97562.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540355078,0.051213,97547.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540355281,0.0641,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540355967,1.5641,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540356123,0.051217,97540.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540356319,0.051217,97540.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540356320,0.051218,97538.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540356511,0.051224,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540357214,0.051224,97526.0,97525.0,0.38130859]
["bitfinex-derivatives","BTCF0:USTF0",1732540357426,0.051224,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540358419,0.051224,97526.0,97509.0,0.02204677]
["bitfinex-derivatives","BTCF0:USTF0",1732540358420,0.051233,97510.0,97509.0,0.02204677]
["bitfinex-derivatives","BTCF0:USTF0",1732540358720,0.052433,97510.0,97509.0,0.02204677]
["bitfinex-derivatives","BTCF0:USTF0",1732540358918,0.0012,97510.0,97509.0,0.07327977]
["bitfinex-derivatives","BTCF0:USTF0",1732540359223,0.00080001,97540.0,97509.0,0.79960677]
["bitfinex-derivatives","BTCF0:USTF0",1732540359519,0.08261701,97540.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540359721,0.051218,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540359921,0.03140001,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540360227,0.051222,97531.0,97527.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732540360419,0.03140001,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540360717,0.051219,97537.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540361024,0.03140001,97540.0,97535.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540361223,0.08261701,97540.0,97535.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540361724,0.03140001,97540.0,97536.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540361913,0.03140001,97540.0,97537.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540362426,0.03140001,97540.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540362427,0.03140001,97540.0,97539.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540362729,0.03140001,97540.0,97539.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732540363923,0.0302,97556.0,97539.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1732540363924,0.00153819,97567.0,97539.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732540364129,0.051217,97541.0,97539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540364347,0.051218,97539.0,97538.0,0.38130786]
["bitfinex-derivatives","BTCF0:USTF0",1732540364725,0.051618,97539.0,97538.0,0.38130786]
["bitfinex-derivatives","BTCF0:USTF0",1732540366732,0.051618,97539.0,97538.0,0.02050786]
["bitfinex-derivatives","BTCF0:USTF0",1732540368226,0.051618,97539.0,97538.0,0.38130786]
["bitfinex-derivatives","BTCF0:USTF0",1732540371331,0.051226,97524.0,97523.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732540371553,0.051226,97524.0,97523.0,0.07173477]
["bitfinex-derivatives","BTCF0:USTF0",1732540371832,0.051626,97524.0,97523.0,0.07173477]
["bitfinex-derivatives","BTCF0:USTF0",1732540372743,0.051626,97524.0,97523.0,0.02050977]
["bitfinex-derivatives","BTCF0:USTF0",1732540373325,0.051626,97524.0,97523.0,0.07173577]
["bitfinex-derivatives","BTCF0:USTF0",1732540374528,0.051626,97524.0,97523.0,0.02050977]
["bitfinex-derivatives","BTCF0:USTF0",1732540375733,0.23048894,97524.0,97523.0,0.02050977]
["bitfinex-derivatives","BTCF0:USTF0",1732540376124,0.051626,97524.0,97523.0,0.02050977]
["bitfinex-derivatives","BTCF0:USTF0",1732540377036,0.051228,97519.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540377224,0.051228,97519.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540377225,0.051236,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540377436,0.221076,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540377624,0.051241,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540378342,0.23287956,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540378636,0.23327956,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540378842,0.051641,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540379234,0.0004,97494.0,97493.0,0.02063445]
["bitfinex-derivatives","BTCF0:USTF0",1732540379833,0.15168207,97494.0,97493.0,0.02063445]
["bitfinex-derivatives","BTCF0:USTF0",1732540380338,0.0004,97494.0,97493.0,0.02063445]
["bitfinex-derivatives","BTCF0:USTF0",1732540380542,0.0004,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540380738,0.05026404,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540381341,0.23177971,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540381838,0.0004,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540383645,0.0004,97494.0,97493.0,0.36092327]
["bitfinex-derivatives","BTCF0:USTF0",1732540384939,0.18164585,97496.0,97494.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1732540385145,0.18164585,97496.0,97494.0,0.524401]
["bitfinex-derivatives","BTCF0:USTF0",1732540385443,0.18164585,97496.0,97494.0,0.216681]
["bitfinex-derivatives","BTCF0:USTF0",1732540385640,0.18164585,97496.0,97493.0,0.36092327]
["bitfinex-derivatives","BTCF0:USTF0",1732540385842,0.1208605,97514.0,97493.0,0.36092327]
["bitfinex-derivatives","BTCF0:USTF0",1732540385843,0.051237,97503.0,97496.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732540386140,0.12085107,97514.0,97507.0,0.051234]
["bitfinex-derivatives","BTCF0:USTF0",1732540386340,0.28629107,97515.0,97502.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540386536,0.17208207,97514.0,97513.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732540386731,0.051236,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540387035,0.051241,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540388235,0.35331208,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540388541,0.3532734,97494.0,97493.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1732540388744,0.051246,97484.0,97474.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732540388935,0.17203698,97484.0,97474.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732540389135,0.051646,97484.0,97474.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732540389339,0.051646,97484.0,97476.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732540389565,0.17242514,97484.0,97476.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732540389737,0.05176149,97484.0,97476.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732540390136,0.05176149,97484.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540390137,0.00051549,97484.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540390332,0.00051549,97484.0,97483.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1732540394063,0.00051549,97484.0,97483.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1732540394294,0.051254,97470.0,97468.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732540394458,0.051254,97469.0,97468.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732540394951,0.051654,97469.0,97468.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732540395354,0.412454,97469.0,97468.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732540395864,0.0004,97469.0,97468.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1732540396054,0.0004,97469.0,97468.0,0.06343907]
["bitfinex-derivatives","BTCF0:USTF0",1732540397049,0.0004,97469.0,97468.0,0.42423907]
["bitfinex-derivatives","BTCF0:USTF0",1732540397242,0.0004,97469.0,97468.0,0.73203907]
["bitfinex-derivatives","BTCF0:USTF0",1732540398560,0.12112565,97469.0,97468.0,0.89751907]
["bitfinex-derivatives","BTCF0:USTF0",1732540398861,0.0004,97469.0,97468.0,0.73203907]
["bitfinex-derivatives","BTCF0:USTF0",1732540399063,0.12112565,97469.0,97468.0,0.89751907]
["bitfinex-derivatives","BTCF0:USTF0",1732540399256,0.0004,97469.0,97468.0,0.94877407]
["bitfinex-derivatives","BTCF0:USTF0",1732540400040,0.0004,97469.0,97468.0,0.78329407]
["bitfinex-derivatives","BTCF0:USTF0",1732540400243,0.0004,97469.0,97468.0,0.94877407]
["bitfinex-derivatives","BTCF0:USTF0",1732540400440,0.00011549,97484.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732540400441,0.12080423,97473.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732540400735,0.00011549,97484.0,97483.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732540400941,0.00011549,97484.0,97483.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1732540401145,0.00011549,97484.0,97483.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732540401667,0.15102256,97484.0,97483.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732540401854,0.00011549,97484.0,97483.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1732540402453,5.6e-07,97487.0,97484.0,0.30776]
["bitfinex-derivatives","BTCF0:USTF0",1732540402690,0.18108848,97501.0,97500.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732540402846,0.0004,97503.0,97502.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732540403040,0.18181013,97503.0,97502.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1732540403250,0.0004,97503.0,97502.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732540405050,0.0004,97503.0,97502.0,0.359317]
["bitfinex-derivatives","BTCF0:USTF0",1732540405660,0.0004,97503.0,97502.0,0.421317]
["bitfinex-derivatives","BTCF0:USTF0",1732540406145,0.1814475,97523.0,97511.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732540406449,0.21118624,97532.0,97522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540406678,0.0333,97535.0,97522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540406679,0.18148613,97525.0,97523.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732540407055,0.18148613,97530.0,97524.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732540407253,0.18148613,97530.0,97529.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732540407561,0.18186737,97533.0,97531.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732540407856,0.00046,97533.0,97532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540408443,0.18141079,97538.0,97532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540408643,0.18141079,97540.0,97539.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540408852,0.18141079,97542.0,97539.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540409068,0.18141079,97542.0,97539.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732540409261,0.18141079,97543.0,97541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540409655,0.18141079,97545.0,97538.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1732540409847,0.23262479,97545.0,97538.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1732540410071,0.051214,97545.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540410357,0.3608,97546.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540410358,0.051217,97541.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540410919,0.18141079,97545.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540411052,0.18141079,97542.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540411362,0.18141079,97543.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540411563,0.051216,97543.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540411757,0.051216,97543.0,97536.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540411957,0.21118624,97540.0,97537.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1732540412161,0.051221,97534.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540412557,0.0004,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540414763,0.18126353,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540415182,0.0004,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540415557,0.18126353,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540415765,0.0004,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540416174,0.18122467,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540416763,0.0004,97533.0,97532.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540416969,0.0004,97533.0,97490.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1732540416970,0.051226,97524.0,97513.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732540417169,0.0645,97523.0,97514.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732540417467,0.0645,97523.0,97515.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732540417468,0.0649,97523.0,97515.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732540418057,0.0649,97523.0,97512.0,0.03081252]
["bitfinex-derivatives","BTCF0:USTF0",1732540418294,0.0649,97523.0,97521.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732540418855,0.0649,97523.0,97522.0,0.38131162]
["bitfinex-derivatives","BTCF0:USTF0",1732540419164,0.0649,97523.0,97522.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540419858,0.0004,97523.0,97522.0,0.07173762]
["bitfinex-derivatives","BTCF0:USTF0",1732540420259,0.0004,97523.0,97522.0,0.02051162]
["bitfinex-derivatives","BTCF0:USTF0",1732540421962,0.0004,97523.0,97522.0,0.38131162]
["bitfinex-derivatives","BTCF0:USTF0",1732540422155,0.0319,97523.0,97522.0,0.38131162]
["bitfinex-derivatives","BTCF0:USTF0",1732540423669,0.0319,97523.0,97522.0,0.43253762]
["bitfinex-derivatives","BTCF0:USTF0",1732540424765,0.0004,97523.0,97522.0,0.43253762]
["bitfinex-derivatives","BTCF0:USTF0",1732540428158,0.0004,97523.0,97522.0,0.77159574]
["bitfinex-derivatives","BTCF0:USTF0",1732540429074,0.0004,97523.0,97522.0,0.46395574]
["bitfinex-derivatives","BTCF0:USTF0",1732540431158,0.24226455,97553.0,97544.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732540431372,0.29347755,97548.0,97544.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732540431590,0.24226455,97551.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540431775,0.21199061,97542.0,97540.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732540432070,0.051219,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540432267,1.5,97537.0,97522.0,0.38131162]
["bitfinex-derivatives","BTCF0:USTF0",1732540432466,0.051222,97531.0,97528.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732540432772,0.051219,97537.0,97522.0,0.41273498]
["bitfinex-derivatives","BTCF0:USTF0",1732540432968,0.3608,97542.0,97522.0,0.41273498]
["bitfinex-derivatives","BTCF0:USTF0",1732540433173,0.051219,97537.0,97536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540438964,0.051219,97537.0,97536.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1732540439875,0.051216,97542.0,97539.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732540440075,0.051216,97542.0,97536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540440076,0.051216,97542.0,97541.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732540440319,0.051216,97542.0,97541.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732540440473,0.3608,97544.0,97541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540440675,0.21226786,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540440876,0.21228026,97549.0,97543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540441071,0.0626,97556.0,97548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540441269,0.27488026,97556.0,97555.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732540441473,0.0626,97556.0,97555.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1732540442779,0.051206,97561.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732540443077,0.051206,97561.0,97560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540443078,0.26348626,97561.0,97560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540443278,0.051206,97561.0,97560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540443585,0.00153817,97563.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540444779,0.00153817,97563.0,97562.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732540447487,0.00153817,97563.0,97562.0,0.08191191]
["bitfinex-derivatives","BTCF0:USTF0",1732540448184,0.00153817,97563.0,97552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732540448185,0.00153817,97563.0,97550.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540448480,0.051208,97558.0,97554.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732540448730,0.0945,97562.0,97558.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732540448731,1.5,97561.0,97558.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732540448981,0.21202943,97570.0,97560.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540449183,0.03,97569.0,97564.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732540449387,0.03,97569.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540449388,0.051205,97564.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540449879,0.0004,97562.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540451787,0.0004,97562.0,97561.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1732540454985,0.0614,97580.0,97579.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732540455181,0.05119,97592.0,97580.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732540455381,0.3608,97591.0,97580.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540455581,0.051191,97589.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540455785,0.10093139,97590.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732540455786,0.051202,97569.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732540456138,0.0317,97568.0,97560.0,0.03142038]
["bitfinex-derivatives","BTCF0:USTF0",1732540456389,0.0004,97561.0,97560.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540460178,0.0004,97561.0,97560.0,0.08129207]
["bitfinex-derivatives","BTCF0:USTF0",1732540461603,0.0004,97561.0,97560.0,0.44209207]
["bitfinex-derivatives","BTCF0:USTF0",1732540463790,0.24226455,97580.0,97560.0,0.74961207]
["bitfinex-derivatives","BTCF0:USTF0",1732540463983,0.0332,97598.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540464177,0.21202118,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540464386,0.051187,97597.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540464387,0.051193,97586.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540464985,0.051193,97586.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540465187,0.051196,97580.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540465394,0.051596,97580.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540465600,0.2636528,97580.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540465782,0.051596,97580.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540465978,0.051596,97580.0,97579.0,0.08295348]
["bitfinex-derivatives","BTCF0:USTF0",1732540465979,0.0004,97580.0,97579.0,0.08295348]
["bitfinex-derivatives","BTCF0:USTF0",1732540467587,0.0004,97580.0,97579.0,0.03175648]
["bitfinex-derivatives","BTCF0:USTF0",1732540467887,0.29386055,97580.0,97579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540468088,0.0004,97580.0,97579.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732540469089,0.24226455,97588.0,97579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540469391,0.24226455,97596.0,97587.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732540469588,0.27254762,97602.0,97596.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732540469890,0.24257473,97599.0,97598.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540470295,0.24257473,97601.0,97598.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540470486,0.24257473,97602.0,97598.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540470684,0.24257473,97602.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540471191,0.24257473,97604.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540471496,0.34257473,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540471681,0.1,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540471885,0.151186,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540472085,0.051187,97598.0,97590.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732540472387,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540472783,0.1,97600.0,97599.0,0.05238599]
["bitfinex-derivatives","BTCF0:USTF0",1732540474794,0.151186,97600.0,97599.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732540475397,1.03145791,97600.0,97599.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1732540475596,0.051192,97588.0,97587.0,0.08162216]
["bitfinex-derivatives","BTCF0:USTF0",1732540475796,0.051192,97588.0,97587.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732540476697,0.31196459,97600.0,97587.0,0.0204953]
["bitfinex-derivatives","BTCF0:USTF0",1732540476888,0.051188,97596.0,97595.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540477294,0.0326,97599.0,97587.0,0.0204953]
["bitfinex-derivatives","BTCF0:USTF0",1732540477295,0.051191,97591.0,97590.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732540477794,0.05119,97594.0,97593.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732540478597,0.0326,97599.0,97587.0,0.0204953]
["bitfinex-derivatives","BTCF0:USTF0",1732540478796,0.0326,97599.0,97598.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540478990,0.0326,97599.0,97598.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1732540480893,0.151186,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540481099,0.1,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540481294,0.1,97600.0,97599.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1732540483900,0.151186,97600.0,97599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540484292,0.051192,97588.0,97587.0,0.0204953]
["bitfinex-derivatives","BTCF0:USTF0",1732540484607,0.051592,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540484794,0.29385169,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540485002,0.051592,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540485302,0.051592,97588.0,97587.0,0.0204953]
["bitfinex-derivatives","BTCF0:USTF0",1732540485496,0.051592,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540485886,0.24267018,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540486089,0.0004,97588.0,97587.0,0.0716873]
["bitfinex-derivatives","BTCF0:USTF0",1732540494295,0.0315,97608.0,97591.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732540494296,0.24227018,97592.0,97591.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732540494496,0.2428378,97592.0,97588.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732540494701,0.2428378,97596.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540494892,0.2171,97597.0,97596.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732540495109,0.00153722,97610.0,97609.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732540495305,0.42324843,97622.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540495306,0.051177,97616.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540495498,0.051177,97616.0,97614.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732540495804,0.3608,97622.0,97621.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732540496139,0.3608,97622.0,97621.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732540496297,0.411974,97622.0,97621.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732540496498,0.3608,97622.0,97621.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732540496991,0.411974,97622.0,97621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540497192,0.719294,97622.0,97621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540498805,0.719294,97622.0,97621.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732540499304,0.411974,97622.0,97621.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1732540500596,0.051177,97616.0,97615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540500802,0.16768,97616.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540501006,0.051187,97600.0,97599.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732540501297,0.051188,97596.0,97595.0,0.02860404]
["bitfinex-derivatives","BTCF0:USTF0",1732540501498,0.051188,97596.0,97595.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732540501706,0.05198799,97596.0,97595.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732540502506,0.05119,97593.0,97592.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732540502803,0.00079999,97596.0,97595.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732540503108,0.411987,97598.0,97597.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732540504898,0.051188,97596.0,97595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540505404,0.051188,97596.0,97595.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732540506509,0.051188,97596.0,97595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540507510,0.358588,97596.0,97595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540507714,0.051195,97582.0,97581.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732540508016,0.051196,97580.0,97578.0,0.02840354]
["bitfinex-derivatives","BTCF0:USTF0",1732540508208,0.051196,97580.0,97579.0,0.05210302]
["bitfinex-derivatives","BTCF0:USTF0",1732540508914,0.051196,97580.0,97579.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1732540509108,0.411996,97580.0,97579.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1732540509307,0.65476201,97580.0,97579.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1732540509501,0.411996,97580.0,97579.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1732540510103,0.719436,97580.0,97579.0,0.00090602]
["bitfinex-derivatives","BTCF0:USTF0",1732540510306,0.719436,97580.0,97560.0,0.12142433]
["bitfinex-derivatives","BTCF0:USTF0",1732540510307,0.051206,97562.0,97560.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540510605,0.00199999,97561.0,97560.0,0.07169894]
["bitfinex-derivatives","BTCF0:USTF0",1732540511207,0.00208305,97561.0,97560.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540513516,0.051209,97556.0,97555.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732540513717,0.051209,97556.0,97544.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540513718,0.051214,97545.0,97544.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540514014,0.05321399,97545.0,97544.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540514415,0.06360646,97545.0,97544.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540514819,0.051219,97538.0,97530.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540515063,0.051219,97538.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540515064,0.051222,97530.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540515214,0.01039247,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540515415,0.37319246,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540515814,0.3901688,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540516068,0.0293688,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540516213,0.00199999,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540516412,0.01259902,97529.0,97528.0,0.02049294]
["bitfinex-derivatives","BTCF0:USTF0",1732540518117,0.051223,97528.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540518325,0.01059903,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540518525,0.01259902,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540518813,0.01229268,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540519512,0.54155969,97538.0,97536.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540519711,0.01020746,97537.0,97536.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540521222,0.051223,97528.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540521526,0.3612,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540521720,0.4235,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540523217,0.0004,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540523629,0.0004,97527.0,97526.0,0.33779787]
["bitfinex-derivatives","BTCF0:USTF0",1732540523931,0.0004,97527.0,97526.0,0.36839787]
["bitfinex-derivatives","BTCF0:USTF0",1732540524120,0.0004,97527.0,97526.0,0.06079787]
["bitfinex-derivatives","BTCF0:USTF0",1732540524320,0.3923,97561.0,97537.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732540524518,0.412006,97561.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540525019,0.3608,97561.0,97551.0,0.15214239]
["bitfinex-derivatives","BTCF0:USTF0",1732540525597,0.051208,97558.0,97551.0,0.15214239]
["bitfinex-derivatives","BTCF0:USTF0",1732540525759,0.051208,97558.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540525760,0.051215,97545.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540525926,0.1708,97547.0,97526.0,0.03019787]
["bitfinex-derivatives","BTCF0:USTF0",1732540526231,0.051219,97536.0,97530.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540526420,0.3608,97538.0,97530.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540526724,0.3608,97538.0,97531.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732540527028,0.0634,97544.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732540527029,0.3608,97534.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732540527229,0.0634,97544.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732540528122,0.114615,97544.0,97543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540529772,0.051615,97544.0,97543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540530625,0.051615,97544.0,97543.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732540530815,0.0004,97544.0,97543.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732540531632,0.01067856,97544.0,97543.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732540533439,0.01067856,97544.0,97543.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1732540533734,0.21053419,97568.0,97545.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732540534029,0.3608,97569.0,97564.0,0.05200399]
["bitfinex-derivatives","BTCF0:USTF0",1732540534731,0.3608,97569.0,97564.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732540535827,0.21053419,97577.0,97564.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732540536137,0.3608,97581.0,97564.0,0.30827999]
["bitfinex-derivatives","BTCF0:USTF0",1732540536321,0.57133419,97581.0,97579.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732540536528,0.411996,97581.0,97580.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732540536723,0.719436,97581.0,97580.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732540537537,0.0512,97572.0,97570.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540537830,0.051205,97564.0,97562.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540538028,0.051205,97564.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540538222,0.0639,97580.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540538223,0.0004,97563.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540538424,0.0004,97562.0,97561.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540541736,0.051606,97562.0,97559.0,0.02850221]
["bitfinex-derivatives","BTCF0:USTF0",1732540541930,0.0004,97562.0,97554.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1732540542133,0.0004,97560.0,97559.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732540542354,0.051206,97561.0,97559.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732540542538,0.051207,97559.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540542833,0.0317,97572.0,97542.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732540542834,0.3608,97565.0,97552.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540543142,0.0004,97553.0,97552.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540543327,0.051211,97551.0,97549.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732540543533,0.0004,97553.0,97550.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732540543737,0.051209,97555.0,97551.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732540544039,0.051209,97555.0,97543.0,0.12143395]
["bitfinex-derivatives","BTCF0:USTF0",1732540544040,0.051209,97555.0,97552.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1732540545035,0.05121,97553.0,97552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540545736,0.06129372,97553.0,97552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540553543,0.05121,97553.0,97552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540553737,0.06139011,97553.0,97552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540554451,0.22935011,97553.0,97552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540555036,0.051223,97528.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540555245,0.06140311,97528.0,97526.0,0.0295113]
["bitfinex-derivatives","BTCF0:USTF0",1732540555542,0.06140311,97528.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540556547,0.06140311,97528.0,97526.0,0.05132187]
["bitfinex-derivatives","BTCF0:USTF0",1732540557079,0.42220311,97528.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540557849,0.051224,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540558054,0.06140411,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540558247,0.06180411,97527.0,97526.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540559737,0.051229,97518.0,97517.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540560039,0.01058011,97518.0,97517.0,0.07938493]
["bitfinex-derivatives","BTCF0:USTF0",1732540560350,0.06180911,97518.0,97517.0,0.02815593]
["bitfinex-derivatives","BTCF0:USTF0",1732540560544,0.06180911,97518.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540560545,0.051232,97512.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540560848,0.051232,97512.0,97509.0,0.39021494]
["bitfinex-derivatives","BTCF0:USTF0",1732540560849,0.06190342,97512.0,97509.0,0.39021494]
["bitfinex-derivatives","BTCF0:USTF0",1732540562343,0.051233,97510.0,97509.0,0.02941494]
["bitfinex-derivatives","BTCF0:USTF0",1732540562547,0.051236,97504.0,97503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540562737,0.06141611,97504.0,97503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540562943,0.06181611,97504.0,97503.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540563147,0.051238,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540563338,0.06141811,97501.0,97500.0,0.12941494]
["bitfinex-derivatives","BTCF0:USTF0",1732540563645,0.24310602,97501.0,97500.0,0.12941494]
["bitfinex-derivatives","BTCF0:USTF0",1732540563845,0.06181811,97501.0,97500.0,0.12941494]
["bitfinex-derivatives","BTCF0:USTF0",1732540564145,0.06181811,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540564550,0.01058011,97501.0,97500.0,0.458918]
["bitfinex-derivatives","BTCF0:USTF0",1732540564760,0.0107646,97501.0,97500.0,0.47963348]
["bitfinex-derivatives","BTCF0:USTF0",1732540565056,0.0167589,97516.0,97500.0,0.47963348]
["bitfinex-derivatives","BTCF0:USTF0",1732540565057,0.0167589,97519.0,97518.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732540565251,0.0764494,97528.0,97527.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732540565663,0.0167589,97532.0,97527.0,0.658824]
["bitfinex-derivatives","BTCF0:USTF0",1732540565948,0.1118389,97559.0,97528.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732540566149,0.1118389,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540566352,0.1118389,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540566549,0.11030073,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540567944,0.36132001,97583.0,97558.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732540568154,0.00153801,97580.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732540568455,0.00153801,97580.0,97579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540568644,0.00153801,97580.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732540568948,0.0004,97575.0,97570.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569145,0.0004,97575.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540569146,0.0004,97575.0,97560.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569343,0.00153801,97580.0,97560.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569344,0.0004,97571.0,97560.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569545,0.00153801,97580.0,97560.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569546,0.0004,97561.0,97560.0,0.10093139]
["bitfinex-derivatives","BTCF0:USTF0",1732540569740,0.0004,97561.0,97558.0,0.02976219]
["bitfinex-derivatives","BTCF0:USTF0",1732540570539,0.0004,97559.0,97558.0,0.02976219]
["bitfinex-derivatives","BTCF0:USTF0",1732540570744,0.0004,97559.0,97558.0,0.08097019]
["bitfinex-derivatives","BTCF0:USTF0",1732540570944,0.0004,97559.0,97558.0,0.10148769]
["bitfinex-derivatives","BTCF0:USTF0",1732540571249,0.0004,97559.0,97558.0,0.05027969]
["bitfinex-derivatives","BTCF0:USTF0",1732540571455,0.051207,97560.0,97558.0,0.05027969]
["bitfinex-derivatives","BTCF0:USTF0",1732540571654,0.051207,97560.0,97558.0,0.0209175]
["bitfinex-derivatives","BTCF0:USTF0",1732540571859,0.051207,97560.0,97559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540572352,0.0325,97570.0,97559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540572554,0.051205,97563.0,97559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540572771,0.051205,97563.0,97558.0,0.0209175]
["bitfinex-derivatives","BTCF0:USTF0",1732540572944,0.21162115,97563.0,97560.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732540573248,0.01710386,97567.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732540573451,0.30230114,97580.0,97572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732540573452,0.01710386,97574.0,97572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732540573657,0.24184845,97576.0,97573.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732540573846,0.00153801,97580.0,97574.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732540574352,0.00153801,97580.0,97578.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732540574975,0.00153801,97580.0,97574.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1732540574976,0.27454845,97595.0,97587.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732540575188,0.0327,97595.0,97587.0,0.579952]
["bitfinex-derivatives","BTCF0:USTF0",1732540575345,0.0305,97596.0,97594.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540575555,0.35207376,97600.0,97594.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540575556,0.11022531,97600.0,97594.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540575748,0.16141131,97600.0,97595.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540575972,0.11022531,97600.0,97599.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540576553,0.11022531,97600.0,97599.0,0.16832001]
["bitfinex-derivatives","BTCF0:USTF0",1732540576750,0.11022531,97600.0,97599.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540577004,0.12047362,97600.0,97599.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540577461,0.12047362,97600.0,97595.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540577462,0.051188,97596.0,97595.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732540577754,0.01073184,97596.0,97566.0,0.524923]
["bitfinex-derivatives","BTCF0:USTF0",1732540577946,0.01073184,97596.0,97573.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540577947,0.051199,97574.0,97573.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540578253,0.06153084,97574.0,97573.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540578457,0.0512,97573.0,97568.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540578655,0.01033184,97572.0,97568.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540578956,0.01033184,97571.0,97568.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540579258,0.01038128,97570.0,97568.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1732540579459,0.051197,97578.0,97568.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1732540579460,0.01038128,97569.0,97568.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1732540579752,0.0512,97573.0,97568.0,0.219122]
["bitfinex-derivatives","BTCF0:USTF0",1732540580051,0.06158128,97572.0,97569.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732540580257,0.01038128,97571.0,97569.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732540581200,0.051202,97570.0,97568.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1732540581346,0.01038128,97569.0,97568.0,0.02049574]
["bitfinex-derivatives","BTCF0:USTF0",1732540581669,0.01078129,97569.0,97568.0,0.02049574]
["bitfinex-derivatives","BTCF0:USTF0",1732540581954,0.051207,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540582158,0.06158828,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540582465,0.06198829,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540584253,0.06256367,97559.0,97558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540584849,0.06256367,97559.0,97552.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540585047,0.051219,97537.0,97530.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1732540585248,0.06217566,97537.0,97530.0,0.67637453]
["bitfinex-derivatives","BTCF0:USTF0",1732540585448,0.051222,97531.0,97530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732540585654,0.051224,97526.0,97525.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732540585851,0.051227,97521.0,97520.0,0.40937611]
["bitfinex-derivatives","BTCF0:USTF0",1732540586158,0.051227,97521.0,97520.0,0.58177611]
["bitfinex-derivatives","BTCF0:USTF0",1732540586159,0.01095666,97521.0,97520.0,0.58177611]
["bitfinex-derivatives","BTCF0:USTF0",1732540586360,0.01095666,97521.0,97520.0,0.55369573]
["bitfinex-derivatives","BTCF0:USTF0",1732540586661,0.01095666,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540586963,0.01175667,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540587160,0.03220001,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540587363,0.04306314,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540587667,0.0430632,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540587959,0.043063,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540588362,0.403863,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540588553,0.45294378,97521.0,97520.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540589173,0.45294378,97521.0,97516.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732540589174,0.051229,97517.0,97516.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732540589365,0.06209199,97517.0,97516.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732540589661,0.062892,97517.0,97516.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732540591164,0.06269482,97517.0,97516.0,0.00153787]
["bitfinex-derivatives","BTCF0:USTF0",1732540592463,0.06269482,97517.0,97514.0,0.02050232]
["bitfinex-derivatives","BTCF0:USTF0",1732540592702,0.06269482,97517.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540592703,0.051235,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540592857,0.06190081,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540593058,0.06270082,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540597782,0.05203501,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540598067,0.06357937,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540601268,0.06359001,97506.0,97505.0,8.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540603465,0.051237,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732540603668,0.062792,97501.0,97500.0,0.12051847]
["bitfinex-derivatives","BTCF0:USTF0",1732540603970,0.08208002,97501.0,97500.0,0.12051847]
["bitfinex-derivatives","BTCF0:USTF0",1732540604163,0.08208002,97501.0,97500.0,0.09743455]
["bitfinex-derivatives","BTCF0:USTF0",1732540604876,0.08159638,97501.0,97500.0,0.09743455]
["bitfinex-derivatives","BTCF0:USTF0",1732540605474,0.051241,97495.0,97494.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1732540605677,0.06260999,97495.0,97494.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1732540605978,0.06341,97495.0,97494.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1732540606176,0.42421,97495.0,97494.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1732540606378,0.42421,97495.0,97472.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540606379,0.051252,97473.0,97472.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540606672,0.424221,97473.0,97472.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540606974,0.051254,97470.0,97469.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732540607178,0.06262299,97470.0,97469.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732540607380,0.063423,97470.0,97469.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732540611895,0.06260351,97470.0,97469.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1732540612809,0.051261,97457.0,97456.0,0.04879298]
["bitfinex-derivatives","BTCF0:USTF0",1732540612996,0.0618105,97457.0,97456.0,0.04879298]
["bitfinex-derivatives","BTCF0:USTF0",1732540613302,0.0618105,97457.0,97456.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540613801,0.06261051,97457.0,97456.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540615302,0.05206101,97457.0,97456.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540615491,0.06264493,97457.0,97456.0,0.02049573]
["bitfinex-derivatives","BTCF0:USTF0",1732540616206,0.01138393,97457.0,97440.0,0.02203504]
["bitfinex-derivatives","BTCF0:USTF0",1732540616407,0.051269,97441.0,97440.0,0.12302326]
["bitfinex-derivatives","BTCF0:USTF0",1732540616598,0.06265293,97441.0,97440.0,0.02203504]
["bitfinex-derivatives","BTCF0:USTF0",1732540617511,0.06265293,97441.0,97440.0,0.00153931]
["bitfinex-derivatives","BTCF0:USTF0",1732540617717,0.051276,97427.0,97426.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540618012,0.06265993,97427.0,97426.0,0.02060466]
["bitfinex-derivatives","BTCF0:USTF0",1732540618709,0.05207601,97427.0,97426.0,0.02060466]
["bitfinex-derivatives","BTCF0:USTF0",1732540618909,0.06293451,97427.0,97426.0,0.02060466]
["bitfinex-derivatives","BTCF0:USTF0",1732540619115,0.06293379,97427.0,97426.0,7.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540620000,0.01165779,97427.0,97417.0,0.12916653]
["bitfinex-derivatives","BTCF0:USTF0",1732540620205,0.01085778,97426.0,97424.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732540620410,0.01085778,97426.0,97425.0,0.30792]
["bitfinex-derivatives","BTCF0:USTF0",1732540620608,0.01087184,97437.0,97425.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1732540620803,0.000113,97441.0,97435.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732540620804,0.01087184,97436.0,97435.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732540621039,0.000113,97441.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732540621214,0.3608,97465.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732540621215,0.051262,97455.0,97449.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732540621412,0.051262,97455.0,97451.0,0.412063]
["bitfinex-derivatives","BTCF0:USTF0",1732540621608,0.3608,97465.0,97445.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732540621802,0.029261,97456.0,97452.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732540622010,0.3608,97465.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540622310,0.00166448,97461.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540622715,0.00166448,97461.0,97460.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1732540622917,0.00166448,97461.0,97460.0,0.33572545]
["bitfinex-derivatives","BTCF0:USTF0",1732540623612,0.00012487,97461.0,97460.0,0.33572545]
["bitfinex-derivatives","BTCF0:USTF0",1732540624218,0.00012487,97461.0,97460.0,0.02792545]
["bitfinex-derivatives","BTCF0:USTF0",1732540624815,0.05138387,97461.0,97460.0,0.02792545]
["bitfinex-derivatives","BTCF0:USTF0",1732540625011,0.00012487,97461.0,97460.0,0.07918445]
["bitfinex-derivatives","BTCF0:USTF0",1732540625219,0.00012487,97461.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540625413,0.05138387,97461.0,97460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540625912,0.05138387,97461.0,97439.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1732540625913,0.05127,97440.0,97439.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1732540626208,0.41207,97440.0,97439.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1732540626416,0.41327001,97440.0,97439.0,0.00153913]
["bitfinex-derivatives","BTCF0:USTF0",1732540626614,0.051277,97425.0,97424.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732540626819,0.051277,97425.0,97424.0,0.02065254]
["bitfinex-derivatives","BTCF0:USTF0",1732540627028,0.05258544,97425.0,97424.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732540627815,0.05258544,97425.0,97404.0,0.02737485]
["bitfinex-derivatives","BTCF0:USTF0",1732540627816,0.051287,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540628021,0.051287,97407.0,97402.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1732540628211,0.05248701,97407.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540629114,0.05248701,97407.0,97401.0,0.02052872]
["bitfinex-derivatives","BTCF0:USTF0",1732540629512,0.0513,97383.0,97380.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540629705,0.051301,97382.0,97380.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540629912,0.00120001,97381.0,97380.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540630405,0.00132128,97381.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540630613,0.051301,97380.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540630806,0.00120001,97375.0,97374.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1732540631311,0.00120001,97375.0,97374.0,0.720184]
["bitfinex-derivatives","BTCF0:USTF0",1732540632009,0.00120001,97375.0,97374.0,0.888984]
["bitfinex-derivatives","BTCF0:USTF0",1732540632195,0.00120001,97375.0,97374.0,0.720184]
["bitfinex-derivatives","BTCF0:USTF0",1732540632391,0.00120001,97375.0,97374.0,0.888984]
["bitfinex-derivatives","BTCF0:USTF0",1732540632598,0.00120001,97375.0,97374.0,0.9001951]
["bitfinex-derivatives","BTCF0:USTF0",1732540632893,0.01128495,97375.0,97374.0,0.9001951]
["bitfinex-derivatives","BTCF0:USTF0",1732540633884,0.01128495,97375.0,97374.0,0.7313951]
["bitfinex-derivatives","BTCF0:USTF0",1732540634291,0.01128495,97375.0,97374.0,0.92073552]
["bitfinex-derivatives","BTCF0:USTF0",1732540634893,0.01128495,97375.0,97374.0,0.61265552]
["bitfinex-derivatives","BTCF0:USTF0",1732540635691,0.01128495,97375.0,97374.0,0.44385552]
["bitfinex-derivatives","BTCF0:USTF0",1732540635895,0.01128495,97375.0,97374.0,0.61265552]
["bitfinex-derivatives","BTCF0:USTF0",1732540636288,0.01143988,97375.0,97374.0,0.44385552]
["bitfinex-derivatives","BTCF0:USTF0",1732540636595,0.01143988,97375.0,97374.0,0.56139152]
["bitfinex-derivatives","BTCF0:USTF0",1732540637199,0.01143988,97375.0,97374.0,0.39255152]
["bitfinex-derivatives","BTCF0:USTF0",1732540637501,0.01143988,97375.0,97374.0,0.56139152]
["bitfinex-derivatives","BTCF0:USTF0",1732540637696,0.01143988,97375.0,97374.0,0.39255152]
["bitfinex-derivatives","BTCF0:USTF0",1732540639293,0.00012127,97381.0,97374.0,0.39255152]
["bitfinex-derivatives","BTCF0:USTF0",1732540639294,0.00012127,97381.0,97374.0,0.70063152]
["bitfinex-derivatives","BTCF0:USTF0",1732540639602,0.392,97402.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732540639603,0.0312,97402.0,97386.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732540639792,0.051295,97391.0,97387.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732540640099,0.051293,97396.0,97387.0,0.220137]
["bitfinex-derivatives","BTCF0:USTF0",1732540640394,0.0312,97402.0,97387.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732540640596,0.051295,97392.0,97387.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732540640797,0.0001253,97396.0,97387.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732540641008,0.051297,97389.0,97387.0,0.19574812]
["bitfinex-derivatives","BTCF0:USTF0",1732540641388,0.0001253,97396.0,97387.0,0.19574812]
["bitfinex-derivatives","BTCF0:USTF0",1732540641692,0.0001253,97396.0,97395.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1732540641893,0.05128,97421.0,97397.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732540642093,0.05128,97421.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732540642392,0.051279,97422.0,97420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540642593,0.0015403,97427.0,97416.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732540642798,0.0015403,97427.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540643002,0.0015403,97427.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732540643003,8.256e-05,97426.0,97425.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732540643894,8.256e-05,97426.0,97425.0,0.07848114]
["bitfinex-derivatives","BTCF0:USTF0",1732540644089,0.05127,97439.0,97425.0,0.07848114]
["bitfinex-derivatives","BTCF0:USTF0",1732540644090,0.0304,97456.0,97425.0,0.33512414]
["bitfinex-derivatives","BTCF0:USTF0",1732540644290,0.051262,97454.0,97444.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732540644592,0.0611,97456.0,97444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540644792,0.051267,97445.0,97444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540644991,0.051267,97445.0,97441.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732540645199,7.956e-05,97444.0,97441.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1732540645603,7.956e-05,97444.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732540646199,7.956e-05,97444.0,97441.0,0.20177852]
["bitfinex-derivatives","BTCF0:USTF0",1732540646595,7.956e-05,97444.0,97443.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732540647693,0.051258,97463.0,97443.0,1.019948]
["bitfinex-derivatives","BTCF0:USTF0",1732540647894,0.00153974,97465.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540648104,0.00153974,97465.0,97463.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732540648799,0.00135,97474.0,97463.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732540649011,0.051257,97464.0,97463.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732540649396,0.051265,97449.0,97448.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540650901,0.051265,97450.0,97448.0,0.36089304]
["bitfinex-derivatives","BTCF0:USTF0",1732540651099,0.0639,97460.0,97448.0,0.36089304]
["bitfinex-derivatives","BTCF0:USTF0",1732540651296,0.051264,97451.0,97450.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540651497,0.06153304,97451.0,97449.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540651697,0.01026904,97450.0,97449.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540651907,0.01066905,97450.0,97449.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540653114,0.051257,97465.0,97458.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732540653300,0.00135,97474.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540653498,0.00135,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540653702,0.00135,97474.0,97469.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540654303,0.051252,97473.0,97469.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540654507,0.00135,97474.0,97469.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540654707,0.00135,97474.0,97471.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732540655113,0.3608,97495.0,97472.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1732540655411,0.0306,97503.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540655412,0.0661,97502.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540655608,0.051244,97490.0,97488.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732540655803,0.3608,97497.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540656101,0.3608,97497.0,97468.0,0.36233884]
["bitfinex-derivatives","BTCF0:USTF0",1732540656102,0.051254,97470.0,97468.0,0.36233884]
["bitfinex-derivatives","BTCF0:USTF0",1732540656306,0.051254,97470.0,97468.0,0.00153884]
["bitfinex-derivatives","BTCF0:USTF0",1732540656503,0.3612,97481.0,97461.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540656504,0.051258,97462.0,97461.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540656907,0.051658,97462.0,97461.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540657605,0.051658,97462.0,97460.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1732540657801,0.051658,97462.0,97460.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1732540658002,0.0004,97461.0,97460.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1732540658200,0.0004,97461.0,97460.0,0.67000655]
["bitfinex-derivatives","BTCF0:USTF0",1732540659010,0.0004,97461.0,97460.0,0.49480655]
["bitfinex-derivatives","BTCF0:USTF0",1732540659308,0.0004,97461.0,97460.0,0.67000655]
["bitfinex-derivatives","BTCF0:USTF0",1732540660106,0.0004,97461.0,97460.0,0.02052655]
["bitfinex-derivatives","BTCF0:USTF0",1732540660316,0.051259,97460.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540660616,0.051262,97454.0,97453.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540661501,0.051265,97449.0,97448.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540661709,0.051265,97449.0,97448.0,0.17529304]
["bitfinex-derivatives","BTCF0:USTF0",1732540661913,0.051665,97449.0,97448.0,0.17529304]
["bitfinex-derivatives","BTCF0:USTF0",1732540662410,0.051665,97449.0,97448.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540663303,0.051665,97449.0,97448.0,0.02061712]
["bitfinex-derivatives","BTCF0:USTF0",1732540664015,0.051267,97445.0,97444.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732540664217,0.0004,97449.0,97440.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1732540664511,0.051669,97441.0,97440.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1732540664708,0.051669,97441.0,97440.0,0.49476558]
["bitfinex-derivatives","BTCF0:USTF0",1732540664905,0.06217227,97441.0,97440.0,0.67740558]
["bitfinex-derivatives","BTCF0:USTF0",1732540665514,0.06217227,97441.0,97440.0,0.49476558]
["bitfinex-derivatives","BTCF0:USTF0",1732540665708,0.06217227,97441.0,97440.0,0.67740558]
["bitfinex-derivatives","BTCF0:USTF0",1732540666723,0.06217227,97441.0,97440.0,0.49476558]
["bitfinex-derivatives","BTCF0:USTF0",1732540668611,0.06217227,97441.0,97439.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540668612,0.051271,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540668810,0.06168123,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540669118,0.06208123,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540669322,0.051277,97425.0,97424.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1732540669514,0.06168723,97425.0,97423.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1732540669707,0.01041023,97424.0,97423.0,0.00011086]
["bitfinex-derivatives","BTCF0:USTF0",1732540670221,0.051279,97423.0,97421.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1732540670513,0.01041023,97422.0,97421.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1732540670718,0.01081023,97422.0,97421.0,0.02052558]
["bitfinex-derivatives","BTCF0:USTF0",1732540670910,0.01081023,97422.0,97410.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540671111,0.15104739,97420.0,97410.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540671311,0.0004,97422.0,97410.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540671312,0.051285,97412.0,97410.0,0.15181378]
["bitfinex-derivatives","BTCF0:USTF0",1732540671516,0.051285,97410.0,97409.0,0.65788]
["bitfinex-derivatives","BTCF0:USTF0",1732540671812,0.06209523,97410.0,97402.0,0.17834487]
["bitfinex-derivatives","BTCF0:USTF0",1732540672021,0.051288,97405.0,97404.0,0.18417983]
["bitfinex-derivatives","BTCF0:USTF0",1732540672215,0.06209823,97405.0,97404.0,0.20471389]
["bitfinex-derivatives","BTCF0:USTF0",1732540674220,0.06207909,97405.0,97404.0,0.20471389]
["bitfinex-derivatives","BTCF0:USTF0",1732540674624,0.06207909,97405.0,97404.0,0.02207389]
["bitfinex-derivatives","BTCF0:USTF0",1732540675521,0.21300613,97405.0,97404.0,0.02207389]
["bitfinex-derivatives","BTCF0:USTF0",1732540675824,0.06207909,97405.0,97404.0,0.02207389]
["bitfinex-derivatives","BTCF0:USTF0",1732540676418,0.06218634,97405.0,97404.0,0.00153983]
["bitfinex-derivatives","BTCF0:USTF0",1732540677528,0.06218634,97405.0,97388.0,0.02053406]
["bitfinex-derivatives","BTCF0:USTF0",1732540677529,0.051293,97395.0,97388.0,0.02053406]
["bitfinex-derivatives","BTCF0:USTF0",1732540677819,0.21246976,97395.0,97388.0,0.02053406]
["bitfinex-derivatives","BTCF0:USTF0",1732540678212,0.21286976,97395.0,97388.0,0.02053406]
["bitfinex-derivatives","BTCF0:USTF0",1732540678420,0.062107,97395.0,97388.0,0.02053406]
["bitfinex-derivatives","BTCF0:USTF0",1732540680414,0.010814,97395.0,97394.0,0.05137378]
["bitfinex-derivatives","BTCF0:USTF0",1732540680920,0.01045865,97395.0,97394.0,0.05137378]
["bitfinex-derivatives","BTCF0:USTF0",1732540681716,0.01045865,97395.0,97394.0,0.3869084]
["bitfinex-derivatives","BTCF0:USTF0",1732540681919,0.00010725,97405.0,97394.0,0.6869084]
["bitfinex-derivatives","BTCF0:USTF0",1732540682122,0.00010725,97405.0,97404.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732540682422,0.00010725,97405.0,97404.0,0.234009]
["bitfinex-derivatives","BTCF0:USTF0",1732540682626,0.00010725,97405.0,97404.0,0.542009]
["bitfinex-derivatives","BTCF0:USTF0",1732540682817,0.05139525,97405.0,97404.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1732540683122,0.05139525,97405.0,97404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540684723,0.00010725,97405.0,97404.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732540685623,0.00010725,97405.0,97404.0,0.359689]
["bitfinex-derivatives","BTCF0:USTF0",1732540686125,0.00010725,97405.0,97404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540686526,0.05139525,97405.0,97404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540688534,0.051291,97400.0,97399.0,0.0205351]
["bitfinex-derivatives","BTCF0:USTF0",1732540688831,0.051691,97400.0,97399.0,0.0205351]
["bitfinex-derivatives","BTCF0:USTF0",1732540690027,0.412491,97400.0,97399.0,0.0205351]
["bitfinex-derivatives","BTCF0:USTF0",1732540690425,0.42914118,97400.0,97399.0,0.0205351]
["bitfinex-derivatives","BTCF0:USTF0",1732540690928,0.01705018,97400.0,97399.0,0.0205351]
["bitfinex-derivatives","BTCF0:USTF0",1732540691127,0.0004,97400.0,97399.0,0.0718261]
["bitfinex-derivatives","BTCF0:USTF0",1732540691429,0.0004,97400.0,97399.0,0.3285351]
["bitfinex-derivatives","BTCF0:USTF0",1732540691636,0.0004,97400.0,97399.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1732540691931,0.051691,97400.0,97399.0,0.2032551]
["bitfinex-derivatives","BTCF0:USTF0",1732540692829,0.051293,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540693136,0.051693,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540693628,0.20245287,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540694021,0.21327661,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540694437,0.06251674,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540695138,0.21357277,97395.0,97394.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540695436,0.051303,97377.0,97376.0,0.21584]
["bitfinex-derivatives","BTCF0:USTF0",1732540695631,0.06212674,97377.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540695823,0.01082374,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540696226,0.01122374,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540697023,0.40232374,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540697339,0.4236,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540697534,0.45188401,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540698833,0.09108401,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540699036,0.07367846,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540700642,0.0628,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540700831,0.07366464,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540701031,0.07366461,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540701234,0.07366517,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540701751,0.04156517,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540702243,0.01126517,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540702443,0.15112834,97378.0,97376.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1732540702631,0.051295,97393.0,97380.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732540702833,0.051298,97387.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540703136,0.01738428,97398.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540703334,0.3608,97399.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540703530,0.051292,97398.0,97397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540705543,0.051298,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540705937,0.01706703,97398.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540706133,0.051294,97393.0,97385.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732540706639,0.051295,97392.0,97385.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732540706842,0.01706703,97398.0,97385.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1732540706843,0.0004,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540707836,1.5004,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540708041,1.5174843,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540708347,0.051303,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540708640,0.051703,97376.0,97375.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1732540711047,0.0004,97376.0,97371.0,0.02053807]
["bitfinex-derivatives","BTCF0:USTF0",1732540711343,0.051314,97356.0,97355.0,0.38133806]
["bitfinex-derivatives","BTCF0:USTF0",1732540711745,0.051714,97356.0,97355.0,0.38133806]
["bitfinex-derivatives","BTCF0:USTF0",1732540713743,0.051714,97356.0,97355.0,0.02053806]
["bitfinex-derivatives","BTCF0:USTF0",1732540713935,0.051315,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540714244,0.05184632,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540714452,0.06232483,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540714653,0.06232478,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540716049,0.01100978,97353.0,97352.0,0.30823418]
["bitfinex-derivatives","BTCF0:USTF0",1732540716255,0.00154106,97373.0,97352.0,0.30823418]
["bitfinex-derivatives","BTCF0:USTF0",1732540716551,0.00154106,97373.0,97353.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732540716767,0.051311,97361.0,97354.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1732540716951,0.00154106,97373.0,97354.0,0.234195]
["bitfinex-derivatives","BTCF0:USTF0",1732540716952,0.051308,97367.0,97354.0,0.234195]
["bitfinex-derivatives","BTCF0:USTF0",1732540717142,0.00011555,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540717347,0.05142455,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540717548,0.051309,97365.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540717753,0.00011555,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540717754,0.05131,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540718154,0.00011555,97366.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540718451,0.00011555,97366.0,97365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540718753,0.05142455,97366.0,97365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540720845,0.051312,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540721850,0.051315,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540722353,0.051715,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540722956,0.23289116,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540723458,0.051715,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540723656,0.0004,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540724155,0.0161324,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540724358,0.01613425,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540724549,0.0004,97353.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540724859,0.06666476,97354.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540725155,0.0509307,97354.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540725349,0.23214119,97354.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540725552,0.1969474,97353.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540725754,0.0509307,97354.0,97352.0,0.18379418]
["bitfinex-derivatives","BTCF0:USTF0",1732540726053,0.0509307,97354.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540726254,0.01573688,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540726452,0.0509307,97354.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540726851,0.01573688,97353.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540727055,0.01573688,97354.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540727256,0.01573688,97356.0,97352.0,7.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540727457,0.01573688,97357.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540727855,0.01573688,97357.0,97356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540728055,0.23260983,97360.0,97356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540728056,0.01573688,97358.0,97356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540728263,0.051312,97360.0,97356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540728457,0.01097399,97359.0,97357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540728961,0.01097399,97358.0,97357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540729350,0.01097399,97358.0,97357.0,0.02664159]
["bitfinex-derivatives","BTCF0:USTF0",1732540729554,0.18129783,97360.0,97358.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732540729755,0.18129783,97364.0,97359.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732540730056,0.01079723,97363.0,97359.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732540730256,0.051307,97360.0,97359.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1732540730463,0.06210423,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540731163,0.06210423,97360.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540731365,0.05131,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540731668,0.24376976,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540731863,0.24364849,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540732063,0.06238596,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540732251,0.06238612,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540732452,0.06241324,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540733163,0.01110324,97354.0,97353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540733661,0.01110324,97354.0,97345.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732540733662,0.051317,97341.0,97340.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732540733863,0.051322,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540734061,0.06202524,97330.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540734267,0.06242524,97330.0,97329.0,0.25569238]
["bitfinex-derivatives","BTCF0:USTF0",1732540734763,0.06254453,97330.0,97329.0,0.25569238]
["bitfinex-derivatives","BTCF0:USTF0",1732540735065,0.06254453,97330.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540735066,0.051327,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540735364,0.06243024,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540737554,0.01110324,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540738662,0.06243024,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540738965,0.061725,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540741559,0.051727,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540742961,0.0004,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540744072,0.00011929,97330.0,97327.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1732540744262,0.0321,97354.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540744465,0.05132,97335.0,97330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732540745473,0.00010725,97334.0,97330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732540746373,0.05131,97354.0,97342.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1732540746671,0.02759013,97358.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540746877,0.051308,97357.0,97347.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732540747174,0.02759013,97358.0,97347.0,0.235073]
["bitfinex-derivatives","BTCF0:USTF0",1732540747363,0.051306,97361.0,97348.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732540747563,0.051306,97361.0,97347.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732540747564,0.051302,97368.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540747765,0.051302,97368.0,97358.0,0.1520118]
["bitfinex-derivatives","BTCF0:USTF0",1732540747965,0.051302,97368.0,97357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540748480,0.0313,97385.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540748679,0.00154055,97392.0,97375.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732540748680,0.0316,97391.0,97375.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732540748977,0.2110103,97407.0,97386.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732540749270,0.2110103,97407.0,97384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540749271,0.051795,97402.0,97384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540749461,0.051795,97402.0,97401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540750272,0.359795,97402.0,97401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540750463,0.051296,97380.0,97379.0,0.02055149]
["bitfinex-derivatives","BTCF0:USTF0",1732540750773,0.051285,97401.0,97381.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732540750972,0.57196911,97406.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540751178,0.051289,97393.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540751672,0.21112414,97402.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540751876,0.21109954,97400.0,97392.0,0.02054284]
["bitfinex-derivatives","BTCF0:USTF0",1732540752075,0.051285,97402.0,97392.0,0.02054284]
["bitfinex-derivatives","BTCF0:USTF0",1732540752279,0.3608,97414.0,97401.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1732540752470,0.3608,97414.0,97409.0,0.1520118]
["bitfinex-derivatives","BTCF0:USTF0",1732540752775,0.3608,97414.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540752776,0.412078,97414.0,97413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540752964,0.720038,97414.0,97413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540753277,0.051289,97393.0,97386.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1732540753475,0.051289,97393.0,97386.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732540753868,0.051689,97393.0,97386.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732540754073,0.051689,97393.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732540754367,0.051689,97393.0,97380.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732540754768,0.051689,97393.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732540754769,0.051689,97393.0,97381.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732540755375,0.051689,97393.0,97380.0,0.1520118]
["bitfinex-derivatives","BTCF0:USTF0",1732540755780,0.051689,97393.0,97382.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732540756675,0.051689,97393.0,97380.0,0.1520118]
["bitfinex-derivatives","BTCF0:USTF0",1732540757065,0.412489,97393.0,97380.0,0.1520118]
["bitfinex-derivatives","BTCF0:USTF0",1732540757976,0.3612,97393.0,97382.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732540758167,0.3612,97393.0,97390.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732540758882,0.3612,97393.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540759581,0.3612,97393.0,97383.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540761483,0.3612,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540761484,0.3612,97393.0,97386.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732540762882,0.3612,97393.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540762883,0.66924,97393.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540763075,0.73154,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540764286,0.70024,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540764676,0.3922,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540766175,0.3612,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540766377,0.3612,97393.0,97381.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732540767782,0.3612,97393.0,97380.0,0.20234868]
["bitfinex-derivatives","BTCF0:USTF0",1732540768079,0.3612,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540768381,0.3612,97393.0,97380.0,0.20234868]
["bitfinex-derivatives","BTCF0:USTF0",1732540769482,0.3612,97393.0,97380.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540770378,0.3612,97393.0,97389.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732540770585,0.00154026,97414.0,97392.0,0.07183184]
["bitfinex-derivatives","BTCF0:USTF0",1732540770586,0.051287,97398.0,97392.0,0.07183184]
["bitfinex-derivatives","BTCF0:USTF0",1732540770784,0.051286,97399.0,97393.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732540770982,0.051286,97399.0,97397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540771183,0.051279,97413.0,97397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540771484,0.051283,97405.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540773381,0.21246942,97414.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540773382,0.21092916,97409.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540773587,0.00154026,97414.0,97404.0,0.56314868]
["bitfinex-derivatives","BTCF0:USTF0",1732540773588,0.051282,97408.0,97404.0,0.56314868]
["bitfinex-derivatives","BTCF0:USTF0",1732540773777,0.051282,97408.0,97404.0,0.46197434]
["bitfinex-derivatives","BTCF0:USTF0",1732540773981,0.21092916,97423.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540774284,0.21092916,97432.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540774485,0.051268,97433.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540775275,0.05127,97430.0,97429.0,0.10117434]
["bitfinex-derivatives","BTCF0:USTF0",1732540775484,0.051271,97427.0,97426.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732540776087,0.051273,97424.0,97423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540776285,0.051273,97424.0,97423.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1732540776484,0.051673,97424.0,97423.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1732540780785,0.051673,97424.0,97423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732540785688,0.051273,97423.0,97422.0,0.02053605]
["bitfinex-derivatives","BTCF0:USTF0",1732540786081,0.051673,97423.0,97422.0,0.02053605]
["bitfinex-derivatives","BTCF0:USTF0",1732540789192,0.051282,97407.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540789394,0.051284,97403.0,97390.0,0.15168229]
["bitfinex-derivatives","BTCF0:USTF0",1732540789690,0.051684,97403.0,97402.0,0.02207215]
["bitfinex-derivatives","BTCF0:USTF0",1732540792691,0.051281,97408.0,97402.0,0.02207215]
["bitfinex-derivatives","BTCF0:USTF0",1732540792884,0.051281,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540793090,0.051281,97408.0,97407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540793691,0.051271,97428.0,97407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540793892,0.051277,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540797298,0.051274,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540797497,0.0004,97430.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540797696,0.051272,97427.0,97422.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732540797896,0.051272,97427.0,97423.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1732540798091,0.051272,97425.0,97423.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1732540798595,0.051273,97424.0,97423.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1732540798795,0.051271,97427.0,97423.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1732540799195,0.051271,97427.0,97426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540799599,0.0004,97430.0,97428.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732540799800,0.0004,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540800104,0.66912,97430.0,97408.0,0.18379974]
["bitfinex-derivatives","BTCF0:USTF0",1732540800290,0.051274,97421.0,97420.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540800491,0.051276,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540800790,0.0004,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540800989,0.051272,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540801704,0.0004,97430.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540801901,0.051271,97427.0,97426.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732540802990,0.0004,97430.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540802991,0.051272,97426.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540803190,0.051278,97414.0,97410.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540803391,0.031158,97414.0,97410.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540804709,0.031158,97414.0,97402.0,0.20103215]
["bitfinex-derivatives","BTCF0:USTF0",1732540804710,0.339118,97414.0,97413.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732540804896,0.051284,97403.0,97402.0,0.02053238]
["bitfinex-derivatives","BTCF0:USTF0",1732540805198,0.051284,97403.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540805199,0.051293,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540805404,0.051293,97386.0,97385.0,0.02052638]
["bitfinex-derivatives","BTCF0:USTF0",1732540806203,0.051693,97386.0,97385.0,0.02052638]
["bitfinex-derivatives","BTCF0:USTF0",1732540810697,0.051286,97399.0,97390.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732540810900,0.051286,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540811091,0.051283,97406.0,97398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540811298,0.00154061,97413.0,97398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540811602,0.051277,97416.0,97412.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540811810,0.0326,97433.0,97413.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732540812011,0.27189763,97441.0,97413.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1732540812012,0.05127,97429.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540812510,0.05127,97429.0,97427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732540813201,0.00154033,97447.0,97427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732540813497,0.00154033,97447.0,97427.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1732540813498,0.051265,97440.0,97427.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1732540813800,0.051262,97445.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540813990,0.00154033,97447.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540814197,0.051261,97448.0,97444.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732540814398,0.05126,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540814701,0.05126,97448.0,97447.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732540815001,0.05126,97448.0,97447.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732540821907,0.3591,97448.0,97447.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732540822107,0.051264,97440.0,97439.0,0.02053876]
["bitfinex-derivatives","BTCF0:USTF0",1732540822311,0.412064,97440.0,97439.0,0.02053876]
["bitfinex-derivatives","BTCF0:USTF0",1732540822509,0.720344,97440.0,97439.0,0.02053876]
["bitfinex-derivatives","BTCF0:USTF0",1732540823202,0.412464,97440.0,97439.0,0.02053876]
["bitfinex-derivatives","BTCF0:USTF0",1732540823611,0.051664,97440.0,97439.0,0.02053876]
["bitfinex-derivatives","BTCF0:USTF0",1732540825917,0.0004,97440.0,97439.0,0.38133876]
["bitfinex-derivatives","BTCF0:USTF0",1732540827314,0.24317208,97460.0,97439.0,0.38133876]
["bitfinex-derivatives","BTCF0:USTF0",1732540827315,0.051257,97454.0,97439.0,0.38133876]
["bitfinex-derivatives","BTCF0:USTF0",1732540827513,0.051257,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540827704,0.051257,97454.0,97453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540829011,0.051255,97458.0,97453.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540829306,0.051255,97458.0,97453.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1732540829512,0.051255,97458.0,97457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540830409,0.19164,97473.0,97457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540830710,0.051253,97463.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540834218,0.05125,97468.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540834418,0.1916,97480.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540834623,0.1916,97481.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540835009,0.242843,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540835212,0.242843,97481.0,97480.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540835213,0.051243,97481.0,97480.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540835413,0.359003,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540836417,0.051252,97463.0,97462.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540836617,0.051252,97463.0,97430.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1732540836618,0.05126,97448.0,97446.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540837219,1.5,97447.0,97446.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540837814,0.05126,97448.0,97446.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540838213,0.05126,97448.0,97447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540839326,0.05126,97448.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540839327,0.051267,97435.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540839717,0.05166701,97435.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540843426,0.00040001,97435.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540843621,0.27189763,97453.0,97434.0,0.03069779]
["bitfinex-derivatives","BTCF0:USTF0",1732540843818,0.05126,97448.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540844219,0.051263,97443.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540844516,0.051263,97443.0,97441.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732540844722,0.051263,97443.0,97442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732540845613,0.051263,97443.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540845818,0.051267,97435.0,97434.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540848325,0.153807,97432.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540848526,0.051278,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540848715,0.051678,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540849229,0.05177579,97415.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540850524,0.051286,97399.0,97398.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540851032,0.051686,97399.0,97398.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540856434,0.0004,97399.0,97398.0,0.38132659]
["bitfinex-derivatives","BTCF0:USTF0",1732540856631,0.051282,97408.0,97403.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732540856932,0.051281,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540861135,1.5,97418.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540861329,0.051276,97419.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540861535,0.0004,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540864740,0.051285,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540865042,0.051276,97420.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540865334,0.051276,97420.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540865534,0.051283,97405.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540865840,0.051276,97420.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540866136,0.051278,97414.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540866332,0.051276,97420.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540866533,0.051282,97407.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540866736,0.00154015,97421.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540866737,0.051283,97406.0,97400.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732540867039,0.15240928,97420.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540867340,0.051686,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540867532,0.051286,97399.0,97398.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540867934,0.051686,97399.0,97398.0,0.02052659]
["bitfinex-derivatives","BTCF0:USTF0",1732540868344,0.051291,97390.0,97389.0,0.36093282]
["bitfinex-derivatives","BTCF0:USTF0",1732540868731,0.051691,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540869337,0.26282785,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540869535,0.051691,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540870631,0.06161335,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540870833,0.24266271,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540871138,1.56161335,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540871737,1.551691,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540871999,1.56174752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540872197,1.75370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540872540,1.93471516,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540872942,1.75370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540873143,1.93465564,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540873541,1.75370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540873936,0.25370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540875150,0.43465564,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540875348,0.25370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540875742,0.43475492,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540875948,0.25370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540876249,0.43475492,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540876547,0.25370752,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540879646,0.61458058,97390.0,97389.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1732540879848,0.051296,97380.0,97379.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1732540880241,0.051296,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540880447,0.051299,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540880644,0.051699,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540881649,0.0004,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540882749,0.15127258,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540883249,0.0513,97373.0,97364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732540883449,0.051303,97367.0,97364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732540883645,0.051703,97367.0,97364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732540886959,0.06200279,97367.0,97364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732540888251,7.306e-05,97390.0,97375.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732540888252,0.051292,97388.0,97375.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732540888552,7.306e-05,97390.0,97382.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732540888553,0.051294,97385.0,97382.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732540888751,7.306e-05,97390.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540888953,0.051292,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540889158,0.051292,97388.0,97386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540890855,7.306e-05,97390.0,97386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540891160,0.051292,97388.0,97386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540892263,7.306e-05,97390.0,97386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732540892463,7.306e-05,97390.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540892661,0.051292,97389.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540892856,0.23235677,97389.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540893061,0.18113783,97390.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540893257,0.18106477,97388.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540894059,0.18106477,97389.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540894264,0.18260568,97387.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540894461,0.23410581,97387.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540894758,0.23410484,97387.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540895153,0.05283291,97387.0,97386.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540895551,0.051296,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540895755,0.051297,97378.0,97377.0,0.02377994]
["bitfinex-derivatives","BTCF0:USTF0",1732540895962,0.051297,97378.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540895963,0.0513,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540896356,0.0517,97372.0,97371.0,0.38133597]
["bitfinex-derivatives","BTCF0:USTF0",1732540896874,0.0004,97372.0,97371.0,0.43263697]
["bitfinex-derivatives","BTCF0:USTF0",1732540897455,0.0517,97372.0,97371.0,0.43263697]
["bitfinex-derivatives","BTCF0:USTF0",1732540897650,0.0517,97372.0,97371.0,0.38133597]
["bitfinex-derivatives","BTCF0:USTF0",1732540897859,0.26283685,97372.0,97371.0,0.38133597]
["bitfinex-derivatives","BTCF0:USTF0",1732540898062,0.26339286,97372.0,97371.0,0.38133597]
["bitfinex-derivatives","BTCF0:USTF0",1732540898264,0.26342974,97372.0,97371.0,0.38133597]
["bitfinex-derivatives","BTCF0:USTF0",1732540898760,0.26342974,97372.0,97371.0,0.43263697]
["bitfinex-derivatives","BTCF0:USTF0",1732540898761,0.0004,97372.0,97371.0,0.43263697]
["bitfinex-derivatives","BTCF0:USTF0",1732540899656,0.0004,97372.0,97371.0,0.74071697]
["bitfinex-derivatives","BTCF0:USTF0",1732540899861,0.18151255,97378.0,97377.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1732540900067,0.00154091,97387.0,97386.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732540900361,0.01171384,97387.0,97386.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1732540900567,0.01171384,97387.0,97386.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1732540901370,0.01171384,97387.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540901670,0.06300584,97387.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540901857,0.01171384,97387.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540902060,0.01171384,97387.0,97386.0,0.412493]
["bitfinex-derivatives","BTCF0:USTF0",1732540902768,0.06300584,97387.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540903262,0.01171384,97387.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540906063,7.306e-05,97390.0,97386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540906257,7.306e-05,97390.0,97388.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732540906457,7.306e-05,97390.0,97389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540907661,0.18143422,97390.0,97389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540907862,7.306e-05,97390.0,97389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540909969,0.03107306,97390.0,97389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540910769,0.03107306,97390.0,97386.0,0.02053903]
["bitfinex-derivatives","BTCF0:USTF0",1732540910770,0.33911306,97390.0,97386.0,0.02053903]
["bitfinex-derivatives","BTCF0:USTF0",1732540910975,0.051292,97387.0,97386.0,0.02053903]
["bitfinex-derivatives","BTCF0:USTF0",1732540911161,0.051692,97387.0,97386.0,0.02053903]
["bitfinex-derivatives","BTCF0:USTF0",1732540913067,0.0513,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540913571,0.0517,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540913968,0.23301826,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540914174,0.0517,97372.0,97371.0,0.07183697]
["bitfinex-derivatives","BTCF0:USTF0",1732540914472,0.0517,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540916772,0.0517,97372.0,97371.0,0.07183697]
["bitfinex-derivatives","BTCF0:USTF0",1732540916965,0.0517,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540918164,0.06168413,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540919876,0.0517,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540920672,0.26334852,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540920873,0.0517,97372.0,97371.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540921377,0.051303,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540921769,0.051703,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540922071,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540922669,0.051703,97366.0,97365.0,0.43264372]
["bitfinex-derivatives","BTCF0:USTF0",1732540922871,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540925977,0.051703,97366.0,97365.0,0.43264372]
["bitfinex-derivatives","BTCF0:USTF0",1732540926279,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540929183,0.23297689,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540929379,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540929886,0.23301893,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540930189,0.0004,97366.0,97365.0,0.74076372]
["bitfinex-derivatives","BTCF0:USTF0",1732540930378,0.15113902,97368.0,97365.0,0.68945972]
["bitfinex-derivatives","BTCF0:USTF0",1732540930572,0.051302,97368.0,97367.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732540930781,0.15115888,97370.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540930981,0.20246188,97366.0,97365.0,0.40478617]
["bitfinex-derivatives","BTCF0:USTF0",1732540931183,0.051703,97366.0,97365.0,0.40478617]
["bitfinex-derivatives","BTCF0:USTF0",1732540932083,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540932282,0.23306402,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540932784,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540932979,0.23323448,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540933180,0.051703,97366.0,97365.0,0.38133972]
["bitfinex-derivatives","BTCF0:USTF0",1732540935286,0.051703,97366.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540935784,0.051703,97366.0,97355.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540935785,0.051309,97356.0,97355.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540936177,0.051709,97356.0,97355.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540937979,0.06164345,97356.0,97355.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540938180,0.27318703,97356.0,97345.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732540938377,0.051314,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540938577,0.06164845,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540938788,0.27338194,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540939176,0.06164845,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540939990,0.051714,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540940290,0.2224193,97346.0,97345.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1732540940488,0.01025104,97346.0,97345.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1732540940788,0.21176826,97354.0,97353.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1732540940993,0.00010339,97355.0,97353.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1732540941388,0.00010339,97355.0,97354.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732540942686,0.00010339,97355.0,97354.0,0.05497598]
["bitfinex-derivatives","BTCF0:USTF0",1732540943293,0.05131,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540943489,0.05131,97354.0,97353.0,0.38466943]
["bitfinex-derivatives","BTCF0:USTF0",1732540943688,0.26347826,97354.0,97353.0,0.38466943]
["bitfinex-derivatives","BTCF0:USTF0",1732540943995,0.05171,97354.0,97353.0,0.38466943]
["bitfinex-derivatives","BTCF0:USTF0",1732540944492,0.08471,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540945887,0.051314,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540946288,0.051714,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540947799,0.18192651,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540947993,0.0004,97346.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540948194,0.00010339,97355.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540948499,0.00010339,97355.0,97354.0,0.41331001]
["bitfinex-derivatives","BTCF0:USTF0",1732540948900,0.00010339,97355.0,97354.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540950413,0.00010339,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540952617,0.01019194,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540952910,0.00010339,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540954012,0.21194962,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540954803,0.00010339,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540955317,0.21193638,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540955908,0.26324538,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540956109,0.05141239,97355.0,97354.0,0.38561594]
["bitfinex-derivatives","BTCF0:USTF0",1732540956814,0.05141239,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540957527,0.32331002,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540957711,0.32374297,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540958617,0.05141239,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540959617,0.26322263,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540959814,0.05141239,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540960408,0.02175361,97355.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540960808,0.032,97367.0,97354.0,0.38254279]
["bitfinex-derivatives","BTCF0:USTF0",1732540961022,0.032,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540961222,0.051303,97367.0,97366.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540961517,0.05141293,97367.0,97366.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540964318,0.26329179,97367.0,97366.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540964625,0.05141293,97367.0,97366.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540965421,0.26331428,97367.0,97366.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732540965724,0.05141293,97367.0,97366.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732540966619,0.051313,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540966916,0.051313,97347.0,97339.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540966917,0.051315,97343.0,97339.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540969824,0.29332825,97343.0,97339.0,0.02053597]
["bitfinex-derivatives","BTCF0:USTF0",1732540970210,0.29332825,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540970419,0.051315,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540970612,0.29332825,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540970922,0.051315,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540973918,0.26299065,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540974525,0.051315,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540974916,0.26299065,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540975117,0.051315,97343.0,97342.0,0.36088441]
["bitfinex-derivatives","BTCF0:USTF0",1732540977321,0.051315,97343.0,97342.0,8.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732540982724,0.0004,97347.0,97346.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732540983123,0.0004,97347.0,97346.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732540983929,0.21204508,97347.0,97346.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732540984120,0.00010993,97367.0,97346.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1732540984121,0.24185143,97357.0,97346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732540984326,0.00010993,97367.0,97356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732540984534,0.00010993,97367.0,97366.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1732540984725,0.33231932,97382.0,97367.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1732540984929,0.051285,97401.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540985131,0.051295,97382.0,97381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732540985322,0.051295,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540985832,0.051297,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540986233,0.0004,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540986922,0.051698,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540987631,0.051301,97371.0,97370.0,0.02054856]
["bitfinex-derivatives","BTCF0:USTF0",1732540988631,0.051701,97371.0,97370.0,0.02054856]
["bitfinex-derivatives","BTCF0:USTF0",1732540990335,0.0004,97371.0,97370.0,0.02054856]
["bitfinex-derivatives","BTCF0:USTF0",1732540990634,0.0004,97371.0,97370.0,0.68946856]
["bitfinex-derivatives","BTCF0:USTF0",1732540991020,0.0305,97394.0,97370.0,0.68946856]
["bitfinex-derivatives","BTCF0:USTF0",1732540991231,0.0305,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540992032,0.051285,97401.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540992227,0.032,97403.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540992433,0.051285,97402.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540992627,0.051285,97402.0,97400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540993527,0.051285,97402.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540993723,0.04714421,97402.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540994834,0.00110132,97401.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540996234,0.00217224,97401.0,97400.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732540997843,0.00217224,97401.0,97400.0,0.56833411]
["bitfinex-derivatives","BTCF0:USTF0",1732540998138,0.051272,97426.0,97400.0,0.87633411]
["bitfinex-derivatives","BTCF0:USTF0",1732540998342,0.0636,97433.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540998641,0.0636,97433.0,97426.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1732540999232,0.0636,97433.0,97432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732540999432,0.0319,97440.0,97435.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1732540999634,0.0319,97440.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732540999834,0.0319,97440.0,97439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541002639,0.0636,97448.0,97439.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541003032,0.051262,97446.0,97438.0,0.46193428]
["bitfinex-derivatives","BTCF0:USTF0",1732541003340,0.0636,97448.0,97440.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732541003534,0.11486,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541005435,0.0636,97448.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541005660,0.051264,97441.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541006229,0.4244,97448.0,97434.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732541006635,0.051667,97435.0,97432.0,0.02132509]
["bitfinex-derivatives","BTCF0:USTF0",1732541006839,0.051268,97434.0,97432.0,0.02132509]
["bitfinex-derivatives","BTCF0:USTF0",1732541007041,0.051268,97434.0,97432.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541007233,0.051275,97420.0,97416.0,0.02052509]
["bitfinex-derivatives","BTCF0:USTF0",1732541007443,0.0611,97419.0,97416.0,0.02052509]
["bitfinex-derivatives","BTCF0:USTF0",1732541007636,0.0611,97419.0,97407.0,0.02317416]
["bitfinex-derivatives","BTCF0:USTF0",1732541007832,0.05128,97412.0,97407.0,0.02317416]
["bitfinex-derivatives","BTCF0:USTF0",1732541008143,0.0004,97408.0,97407.0,0.02317416]
["bitfinex-derivatives","BTCF0:USTF0",1732541008345,0.051282,97407.0,97406.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732541008542,0.05139537,97407.0,97406.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732541008734,0.05179537,97407.0,97406.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1732541009436,0.00051337,97407.0,97400.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1732541009636,0.051285,97402.0,97400.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1732541009839,0.0004,97401.0,97400.0,0.00206509]
["bitfinex-derivatives","BTCF0:USTF0",1732541010645,0.0004,97401.0,97400.0,0.36286509]
["bitfinex-derivatives","BTCF0:USTF0",1732541012243,0.3608,97417.0,97400.0,0.36286509]
["bitfinex-derivatives","BTCF0:USTF0",1732541012244,0.051279,97413.0,97400.0,0.36286509]
["bitfinex-derivatives","BTCF0:USTF0",1732541012449,0.051279,97413.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541012751,0.0321,97418.0,97412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541012954,0.083376,97418.0,97412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541013159,0.083376,97418.0,97417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541014048,0.05128,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541014351,0.0004,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541015540,0.051281,97408.0,97400.0,0.46399937]
["bitfinex-derivatives","BTCF0:USTF0",1732541015741,0.051282,97407.0,97400.0,0.46399937]
["bitfinex-derivatives","BTCF0:USTF0",1732541015942,0.0004,97401.0,97400.0,0.46399937]
["bitfinex-derivatives","BTCF0:USTF0",1732541017244,0.0004,97401.0,97400.0,0.36286509]
["bitfinex-derivatives","BTCF0:USTF0",1732541021154,0.0004,97401.0,97400.0,0.54970509]
["bitfinex-derivatives","BTCF0:USTF0",1732541021743,0.0004,97401.0,97400.0,0.36286509]
["bitfinex-derivatives","BTCF0:USTF0",1732541022443,0.0004,97401.0,97400.0,0.31296509]
["bitfinex-derivatives","BTCF0:USTF0",1732541022647,0.22052036,97401.0,97400.0,0.31296509]
["bitfinex-derivatives","BTCF0:USTF0",1732541024943,0.2216194,97401.0,97400.0,0.31296509]
["bitfinex-derivatives","BTCF0:USTF0",1732541026055,0.02053557,97443.0,97410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732541026246,0.0631,97435.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541026450,0.051273,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541026652,0.05127,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541026848,0.051269,97431.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541027048,0.0631,97435.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541027247,0.0631,97435.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541027444,0.0631,97435.0,97434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541030555,0.00052001,97460.0,97434.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1732541030854,0.00056001,97469.0,97462.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732541031157,0.02337444,97483.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541031354,0.0307,97491.0,97468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541031558,0.051249,97471.0,97468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541033154,0.051248,97472.0,97468.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541033457,0.051248,97472.0,97471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541034255,0.1868,97481.0,97471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541034455,0.051237,97494.0,97477.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732541034456,0.1868,97486.0,97477.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732541034653,0.1868,97486.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541034849,0.051245,97478.0,97477.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732541035451,0.051245,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541036364,0.051245,97477.0,97476.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1732541036861,0.0308,97484.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541037063,0.051244,97480.0,97479.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541038060,0.051245,97479.0,97478.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541038567,0.051245,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541038568,0.051245,97477.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541038765,0.0004,97479.0,97468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541038766,0.051249,97469.0,97468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541039061,0.051649,97469.0,97468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541039365,0.051256,97456.0,97455.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732541039559,0.030736,97456.0,97455.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732541039869,0.031136,97456.0,97455.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732541040868,0.0004,97456.0,97455.0,0.412056]
["bitfinex-derivatives","BTCF0:USTF0",1732541042162,0.0004,97456.0,97455.0,0.4325746]
["bitfinex-derivatives","BTCF0:USTF0",1732541042764,0.0004,97456.0,97455.0,0.7404146]
["bitfinex-derivatives","BTCF0:USTF0",1732541042967,0.0308,97484.0,97468.0,0.20226856]
["bitfinex-derivatives","BTCF0:USTF0",1732541043266,0.051239,97489.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541043458,0.0307,97491.0,97483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541043659,0.05124,97487.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541043968,0.051237,97493.0,97484.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1732541044465,0.033,97495.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541044668,0.051233,97500.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541044863,0.051233,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541045058,0.0312,97501.0,97499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541045253,0.033,97508.0,97499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541045459,0.18676,97514.0,97499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541045675,0.051229,97509.0,97507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541045970,0.3608,97515.0,97505.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732541046158,0.051228,97509.0,97501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732541046353,0.0004,97506.0,97501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732541046560,0.00140976,97504.0,97501.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732541046959,0.00140976,97504.0,97502.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732541047266,0.051233,97501.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541047661,0.00180976,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541047967,0.00211814,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541049165,0.00211814,97500.0,97499.0,0.38508705]
["bitfinex-derivatives","BTCF0:USTF0",1732541050062,0.3608,97533.0,97506.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732541050264,0.3608,97533.0,97499.0,0.38508705]
["bitfinex-derivatives","BTCF0:USTF0",1732541050265,0.05122,97526.0,97520.0,0.46193428]
["bitfinex-derivatives","BTCF0:USTF0",1732541050463,0.3608,97533.0,97520.0,0.46193428]
["bitfinex-derivatives","BTCF0:USTF0",1732541050464,0.051222,97521.0,97520.0,0.46193428]
["bitfinex-derivatives","BTCF0:USTF0",1732541052768,0.051222,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541055169,0.051219,97527.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541055571,0.051219,97527.0,97526.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541058275,0.0318,97532.0,97526.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541058477,0.0318,97532.0,97530.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732541058776,0.0318,97532.0,97531.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541059380,0.05121,97544.0,97538.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732541059571,0.05121,97544.0,97539.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732541059771,0.05121,97544.0,97543.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541060282,0.0621,97550.0,97543.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541060582,0.0621,97550.0,97548.0,0.05011339]
["bitfinex-derivatives","BTCF0:USTF0",1732541060583,0.0308,97550.0,97548.0,0.05011339]
["bitfinex-derivatives","BTCF0:USTF0",1732541060779,0.0308,97550.0,97549.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541061168,0.0313,97564.0,97549.0,0.18159999]
["bitfinex-derivatives","BTCF0:USTF0",1732541061382,0.0313,97564.0,97557.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541061583,0.0313,97564.0,97563.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541062575,0.411999,97565.0,97563.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541062884,0.411999,97565.0,97564.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541064193,0.051199,97565.0,97564.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541064891,1.551199,97565.0,97564.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732541065193,0.051207,97551.0,97549.0,0.02379529]
["bitfinex-derivatives","BTCF0:USTF0",1732541065494,1.551199,97565.0,97547.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1732541065495,0.081807,97550.0,97547.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1732541065992,0.0004,97548.0,97547.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1732541066301,0.051207,97549.0,97547.0,0.38436023]
["bitfinex-derivatives","BTCF0:USTF0",1732541066695,0.051207,97549.0,97548.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541067996,0.05261954,97549.0,97548.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541068193,0.00141254,97549.0,97548.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541068593,0.00172049,97549.0,97548.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541068789,0.051207,97550.0,97548.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541069200,0.051207,97550.0,97549.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541069997,0.412007,97550.0,97549.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732541070194,0.412007,97550.0,97522.0,0.24506632]
["bitfinex-derivatives","BTCF0:USTF0",1732541070195,0.46193428,97550.0,97521.0,0.18379974]
["bitfinex-derivatives","BTCF0:USTF0",1732541070393,0.3608,97541.0,97520.0,0.36183981]
["bitfinex-derivatives","BTCF0:USTF0",1732541070702,0.051218,97528.0,97520.0,0.54123981]
["bitfinex-derivatives","BTCF0:USTF0",1732541070891,0.051218,97528.0,97520.0,0.00103981]
["bitfinex-derivatives","BTCF0:USTF0",1732541071092,0.051222,97521.0,97520.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1732541071504,0.051222,97521.0,97520.0,0.02062366]
["bitfinex-derivatives","BTCF0:USTF0",1732541071702,0.051222,97521.0,97520.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1732541071894,0.083322,97521.0,97520.0,0.00011981]
["bitfinex-derivatives","BTCF0:USTF0",1732541072995,0.051227,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541073399,0.051627,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541073608,0.0004,97512.0,97511.0,0.43253893]
["bitfinex-derivatives","BTCF0:USTF0",1732541074006,0.00158099,97512.0,97511.0,0.43253893]
["bitfinex-derivatives","BTCF0:USTF0",1732541075403,0.00189418,97512.0,97511.0,0.43253893]
["bitfinex-derivatives","BTCF0:USTF0",1732541078003,0.00189418,97512.0,97511.0,0.61616395]
["bitfinex-derivatives","BTCF0:USTF0",1732541078402,0.051216,97534.0,97511.0,0.74017893]
["bitfinex-derivatives","BTCF0:USTF0",1732541078608,0.2387,97539.0,97526.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732541078809,0.051215,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541079505,0.0512716,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541080511,5.66e-05,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541081009,0.00115096,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541082313,0.00146409,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541083011,0.00146409,97534.0,97533.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1732541083912,0.00146409,97534.0,97533.0,0.07517875]
["bitfinex-derivatives","BTCF0:USTF0",1732541088113,0.00146409,97534.0,97533.0,0.43597875]
["bitfinex-derivatives","BTCF0:USTF0",1732541090217,0.00146409,97534.0,97533.0,0.61017875]
["bitfinex-derivatives","BTCF0:USTF0",1732541091216,0.0025584,97534.0,97533.0,0.61017875]
["bitfinex-derivatives","BTCF0:USTF0",1732541091816,0.0025584,97534.0,97533.0,0.55896275]
["bitfinex-derivatives","BTCF0:USTF0",1732541092017,0.0025584,97534.0,97533.0,0.38476275]
["bitfinex-derivatives","BTCF0:USTF0",1732541092217,0.0025584,97534.0,97533.0,0.43597875]
["bitfinex-derivatives","BTCF0:USTF0",1732541092409,0.00287143,97534.0,97533.0,0.43597875]
["bitfinex-derivatives","BTCF0:USTF0",1732541096320,0.01305143,97553.0,97535.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732541096624,0.051206,97552.0,97548.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732541097329,0.01305143,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541097530,0.01305143,97553.0,97551.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732541097730,0.051208,97548.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541097924,0.01305143,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541098119,0.051208,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541098718,0.051215,97534.0,97533.0,0.02396275]
["bitfinex-derivatives","BTCF0:USTF0",1732541099219,0.051615,97534.0,97533.0,0.02396275]
["bitfinex-derivatives","BTCF0:USTF0",1732541099816,0.05302217,97534.0,97533.0,0.02396275]
["bitfinex-derivatives","BTCF0:USTF0",1732541100015,0.05302217,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541100432,0.05302217,97534.0,97530.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541100433,0.051217,97531.0,97530.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541100931,0.05302417,97531.0,97530.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541101822,0.05302417,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541101823,0.051221,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541102018,0.358861,97522.0,97514.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541102223,0.051225,97515.0,97514.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541102527,0.051625,97515.0,97514.0,0.02051017]
["bitfinex-derivatives","BTCF0:USTF0",1732541103027,0.051226,97514.0,97506.0,0.09671784]
["bitfinex-derivatives","BTCF0:USTF0",1732541103229,0.051226,97514.0,97513.0,0.02204709]
["bitfinex-derivatives","BTCF0:USTF0",1732541103417,0.051626,97514.0,97513.0,0.02204709]
["bitfinex-derivatives","BTCF0:USTF0",1732541103723,0.051626,97514.0,97460.0,0.18365796]
["bitfinex-derivatives","BTCF0:USTF0",1732541103724,0.051234,97499.0,97490.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541104026,0.051235,97497.0,97496.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1732541104219,0.051235,97497.0,97496.0,0.43549453]
["bitfinex-derivatives","BTCF0:USTF0",1732541104829,0.051235,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541105033,0.05264217,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541105927,0.05304217,97497.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541106124,0.05304217,97497.0,97496.0,0.38130905]
["bitfinex-derivatives","BTCF0:USTF0",1732541108423,0.05304217,97497.0,97496.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541109425,0.05304217,97497.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541109828,0.05124,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541110019,0.051243,97481.0,97480.0,0.04395234]
["bitfinex-derivatives","BTCF0:USTF0",1732541110332,0.051243,97481.0,97480.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541110333,0.051643,97481.0,97480.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541110928,0.05174744,97481.0,97480.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541111128,0.05315461,97481.0,97480.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541113037,0.05315461,97481.0,97475.0,0.00153886]
["bitfinex-derivatives","BTCF0:USTF0",1732541113241,0.0333,97480.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541113428,0.0333,97480.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541113429,0.051251,97466.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541113623,0.051651,97466.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541113824,0.0323,97465.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541114028,0.03370717,97465.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541116328,0.00180717,97465.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541124738,0.00180717,97465.0,97464.0,0.07176105]
["bitfinex-derivatives","BTCF0:USTF0",1732541124938,0.00180717,97465.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541127732,0.01176511,97465.0,97464.0,0.02050905]
["bitfinex-derivatives","BTCF0:USTF0",1732541128641,0.01176511,97465.0,97451.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1732541128840,0.01176511,97465.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541128841,0.12085577,97456.0,97450.0,0.02412119]
["bitfinex-derivatives","BTCF0:USTF0",1732541129036,0.0004,97452.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541129234,0.15107001,97463.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541129235,0.06161694,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541129839,0.06190952,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541130348,0.2143867,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541130640,0.01205769,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541131348,0.37285769,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541131538,0.55347806,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541131732,0.37285769,97451.0,97450.0,9.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541131939,0.57016221,97451.0,97440.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541132247,0.0004,97441.0,97440.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541132434,0.0004,97441.0,97437.0,0.46829433]
["bitfinex-derivatives","BTCF0:USTF0",1732541132636,0.12095528,97439.0,97437.0,0.46829433]
["bitfinex-derivatives","BTCF0:USTF0",1732541132837,0.01065052,97438.0,97437.0,0.46829433]
["bitfinex-derivatives","BTCF0:USTF0",1732541133035,0.42272152,97438.0,97437.0,0.41702333]
["bitfinex-derivatives","BTCF0:USTF0",1732541133342,0.42423215,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541135342,0.37296115,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541135534,0.01176115,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541135735,0.15120546,97443.0,97437.0,0.56161]
["bitfinex-derivatives","BTCF0:USTF0",1732541135935,0.0304,97458.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541135936,0.15120546,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541136144,0.15120546,97447.0,97442.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541136346,0.18062037,97452.0,97446.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732541136543,0.18062037,97453.0,97442.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541136746,0.15125041,97448.0,97447.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732541136960,0.0004,97443.0,97442.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1732541137850,9.739e-05,97452.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732541138044,9.739e-05,97452.0,97451.0,0.73134]
["bitfinex-derivatives","BTCF0:USTF0",1732541138347,9.739e-05,97452.0,97442.0,0.90419924]
["bitfinex-derivatives","BTCF0:USTF0",1732541138348,9.739e-05,97452.0,97442.0,0.02445024]
["bitfinex-derivatives","BTCF0:USTF0",1732541138646,0.0004,97443.0,97442.0,0.04397815]
["bitfinex-derivatives","BTCF0:USTF0",1732541138844,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541139853,0.18102037,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541140345,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541140540,0.18210945,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541140743,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541140943,0.3612,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541141139,0.51262173,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541141341,0.15182226,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541141540,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541142043,0.3612,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541142552,0.51259903,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541143041,0.15179903,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541143241,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541143936,0.5126113,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541144540,0.1518113,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541144737,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541145338,0.3612,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541145542,0.0004,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541146149,0.3612,97443.0,97442.0,0.02052791]
["bitfinex-derivatives","BTCF0:USTF0",1732541147654,0.051271,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541148042,0.051671,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541152951,0.0004,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541153641,0.15185059,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541154245,0.0004,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541155946,0.15196087,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541156149,0.0004,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541157050,0.01037853,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541157251,0.19206167,97438.0,97437.0,0.444201]
["bitfinex-derivatives","BTCF0:USTF0",1732541157454,0.2106331,97450.0,97437.0,0.805001]
["bitfinex-derivatives","BTCF0:USTF0",1732541157658,0.00998129,97449.0,97448.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732541157956,9.739e-05,97452.0,97451.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732541159050,0.39215739,97459.0,97453.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1732541159251,0.39215739,97459.0,97446.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732541159447,0.2106331,97465.0,97459.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732541159751,0.0654,97469.0,97464.0,0.05245699]
["bitfinex-derivatives","BTCF0:USTF0",1732541159955,0.0654,97469.0,97465.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732541160158,0.116655,97469.0,97465.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732541160348,0.412055,97468.0,97465.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732541160544,0.412055,97468.0,97456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732541160545,0.3608,97468.0,97456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732541160856,0.3608,97459.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541161155,0.3608,97459.0,97433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732541161156,0.3608,97447.0,97433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732541161350,0.05127,97440.0,97435.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732541161553,0.0004,97440.0,97430.0,0.26981428]
["bitfinex-derivatives","BTCF0:USTF0",1732541161755,0.0004,97440.0,97439.0,0.05280941]
["bitfinex-derivatives","BTCF0:USTF0",1732541162554,0.0004,97440.0,97439.0,0.07606248]
["bitfinex-derivatives","BTCF0:USTF0",1732541163253,0.0004,97440.0,97439.0,0.0965902]
["bitfinex-derivatives","BTCF0:USTF0",1732541163456,0.0004,97440.0,97439.0,0.7652702]
["bitfinex-derivatives","BTCF0:USTF0",1732541164045,0.21234537,97458.0,97457.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732541164250,0.21234537,97459.0,97457.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732541164444,0.051258,97462.0,97451.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732541164645,0.2122519,97457.0,97456.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1732541164945,0.051263,97454.0,97448.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1732541165146,0.051265,97450.0,97447.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732541165445,0.43615323,97478.0,97450.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732541165649,0.46193428,97470.0,97449.0,0.38132772]
["bitfinex-derivatives","BTCF0:USTF0",1732541165855,0.3608,97460.0,97450.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732541166058,0.3608,97460.0,97449.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541166059,0.0004,97450.0,97449.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541166257,0.0004,97450.0,97449.0,0.07179272]
["bitfinex-derivatives","BTCF0:USTF0",1732541166659,0.0004,97450.0,97449.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541166858,0.0004,97450.0,97449.0,0.07179272]
["bitfinex-derivatives","BTCF0:USTF0",1732541167363,0.051664,97450.0,97449.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541168654,0.051269,97441.0,97440.0,0.38458225]
["bitfinex-derivatives","BTCF0:USTF0",1732541168855,0.05127,97440.0,97431.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732541169061,0.05127,97440.0,97439.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541169259,0.05167,97440.0,97439.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541169752,0.0004,97440.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541169958,0.051271,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541170158,0.051671,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541171963,0.06168533,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541173065,0.051671,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541176155,0.06172379,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541177762,0.06184141,97438.0,97437.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732541178962,0.06184141,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541181155,0.30421681,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541181571,0.06184141,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541182069,0.051671,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541182370,0.29406849,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541182665,0.051671,97438.0,97437.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1732541183259,0.359551,97438.0,97437.0,0.13125232]
["bitfinex-derivatives","BTCF0:USTF0",1732541183464,0.05128,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541183656,0.41208,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541183860,0.41248,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541184164,0.63442327,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541184465,0.42247243,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541184667,0.63442327,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541184872,0.63440363,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541185168,0.42246903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541186266,0.73042903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541187170,0.42246903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541187360,0.66477571,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541187763,0.42246903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541188270,0.63423649,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541188569,0.42246903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541188762,0.63425624,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541188966,0.01038903,97420.0,97419.0,0.05137215]
["bitfinex-derivatives","BTCF0:USTF0",1732541189270,0.01038903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541189476,0.06166903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541189968,0.15616903,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541191071,0.14618,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541191370,0.45414,97420.0,97419.0,9.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541192166,0.45414,97420.0,97419.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732541192872,0.75624847,97420.0,97419.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732541193169,0.454231,97420.0,97392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732541193467,0.051694,97393.0,97392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732541194169,0.051694,97393.0,97375.0,0.02052772]
["bitfinex-derivatives","BTCF0:USTF0",1732541194170,0.0004,97393.0,97375.0,0.05302772]
["bitfinex-derivatives","BTCF0:USTF0",1732541194369,0.2326482,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541194573,0.051303,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541194867,0.051303,97377.0,97376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732541195262,0.23273643,97377.0,97376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732541195673,0.05139415,97377.0,97376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732541196173,9.115e-05,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541196759,0.05139415,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541196963,9.115e-05,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541197172,0.18133136,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541197369,9.115e-05,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541197859,0.18133136,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541198060,9.115e-05,97377.0,97376.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1732541199068,0.05139415,97377.0,97376.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732541199959,9.115e-05,97377.0,97369.0,0.02326989]
["bitfinex-derivatives","BTCF0:USTF0",1732541200166,0.051307,97369.0,97368.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1732541201471,0.412107,97369.0,97368.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1732541201970,0.051307,97369.0,97368.0,0.02054257]
["bitfinex-derivatives","BTCF0:USTF0",1732541202764,0.051307,97369.0,97368.0,0.07185057]
["bitfinex-derivatives","BTCF0:USTF0",1732541204175,0.3608,97370.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732541204373,0.412107,97370.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732541206671,0.3608,97370.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732541207172,9.115e-05,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732541207578,0.83471797,97377.0,97369.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732541207871,0.09309297,97376.0,97375.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1732541208077,0.74864521,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732541208271,0.7480452,97377.0,97376.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1732541208474,0.50989262,97377.0,97376.0,0.359783]
["bitfinex-derivatives","BTCF0:USTF0",1732541208677,0.18124021,97399.0,97376.0,0.659783]
["bitfinex-derivatives","BTCF0:USTF0",1732541208874,0.18124021,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732541208875,0.06123707,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732541209067,0.051286,97410.0,97404.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732541209272,0.18124021,97411.0,97404.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732541209471,0.18124021,97412.0,97404.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732541209682,0.18124021,97413.0,97404.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732541209875,0.051287,97407.0,97404.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1732541210781,0.051287,97407.0,97395.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541210978,0.051289,97404.0,97401.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732541211179,0.18124021,97411.0,97396.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732541211384,0.051284,97413.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541211385,0.06123707,97393.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541211570,0.06203708,97397.0,97389.0,0.02356622]
["bitfinex-derivatives","BTCF0:USTF0",1732541211771,0.01074508,97397.0,97396.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1732541211994,0.18124021,97410.0,97403.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732541212376,0.18124021,97414.0,97404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541212580,0.00994507,97408.0,97407.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732541212779,0.00994507,97408.0,97398.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541213078,0.00994507,97408.0,97398.0,0.15242628]
["bitfinex-derivatives","BTCF0:USTF0",1732541213079,0.00080001,97399.0,97398.0,0.15242628]
["bitfinex-derivatives","BTCF0:USTF0",1732541213275,0.00080001,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732541213483,0.11631821,97399.0,97398.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732541214480,0.11631821,97399.0,97398.0,0.359292]
["bitfinex-derivatives","BTCF0:USTF0",1732541214783,0.11631821,97399.0,97398.0,0.2245221]
["bitfinex-derivatives","BTCF0:USTF0",1732541214973,0.11631821,97399.0,97398.0,0.17959918]
["bitfinex-derivatives","BTCF0:USTF0",1732541215380,0.3608,97410.0,97398.0,0.17959918]
["bitfinex-derivatives","BTCF0:USTF0",1732541215585,0.3608,97410.0,97409.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732541215780,0.393,97424.0,97415.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541215781,0.05128,97420.0,97415.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541215975,0.13834589,97417.0,97416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732541216172,0.14476295,97417.0,97416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732541216781,0.14476295,97417.0,97415.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541216782,0.14476295,97417.0,97407.0,0.15501267]
["bitfinex-derivatives","BTCF0:USTF0",1732541216977,0.08983887,97416.0,97407.0,0.25614695]
["bitfinex-derivatives","BTCF0:USTF0",1732541217282,0.00641706,97415.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732541217781,0.2628364,97446.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732541217782,0.11974021,97437.0,97415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732541217986,0.3608,97445.0,97414.0,0.47746911]
["bitfinex-derivatives","BTCF0:USTF0",1732541217987,0.07058257,97436.0,97430.0,0.34925005]
["bitfinex-derivatives","BTCF0:USTF0",1732541218288,0.17043101,97440.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732541218485,0.24100245,97440.0,97439.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732541219500,0.24100245,97440.0,97433.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732541219787,0.24100245,97440.0,97431.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1732541219788,0.3608,97437.0,97434.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1732541219988,0.08660957,97436.0,97431.0,0.16547595]
["bitfinex-derivatives","BTCF0:USTF0",1732541220185,0.08660957,97435.0,97431.0,0.16547595]
["bitfinex-derivatives","BTCF0:USTF0",1732541220386,0.08660957,97434.0,97432.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732541220595,0.08660957,97433.0,97432.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1732541220886,0.08660957,97433.0,97431.0,0.16547595]
["bitfinex-derivatives","BTCF0:USTF0",1732541221190,0.08660957,97432.0,97431.0,0.21674995]
["bitfinex-derivatives","BTCF0:USTF0",1732541221592,0.08660957,97432.0,97431.0,0.07455546]
["bitfinex-derivatives","BTCF0:USTF0",1732541221888,0.08660957,97432.0,97431.0,0.02328146]
["bitfinex-derivatives","BTCF0:USTF0",1732541221889,0.25704058,97432.0,97431.0,0.02328146]
["bitfinex-derivatives","BTCF0:USTF0",1732541222186,0.25704058,97432.0,97427.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1732541222187,0.051276,97428.0,97427.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1732541222387,0.051276,97428.0,97410.0,0.10267398]
["bitfinex-derivatives","BTCF0:USTF0",1732541222388,0.051282,97417.0,97410.0,0.10267398]
["bitfinex-derivatives","BTCF0:USTF0",1732541222591,0.61797284,97428.0,97413.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1732541222592,0.25704058,97416.0,97413.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1732541222788,0.08660957,97415.0,97414.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1732541222997,0.0004,97414.0,97407.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1732541223183,0.0004,97414.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732541223390,0.0870272,97414.0,97413.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732541223894,0.0870272,97414.0,97407.0,0.1977681]
["bitfinex-derivatives","BTCF0:USTF0",1732541223895,0.0870272,97414.0,97407.0,0.17846623]
["bitfinex-derivatives","BTCF0:USTF0",1732541224088,0.0866272,97413.0,97407.0,0.17846623]
["bitfinex-derivatives","BTCF0:USTF0",1732541224283,0.08662809,97412.0,97408.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1732541224587,0.08662809,97411.0,97410.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1732541225388,0.08662717,97411.0,97410.0,0.07181489]
["bitfinex-derivatives","BTCF0:USTF0",1732541225692,0.09304392,97411.0,97410.0,0.24445489]
["bitfinex-derivatives","BTCF0:USTF0",1732541225891,0.09304392,97411.0,97410.0,0.16103752]
["bitfinex-derivatives","BTCF0:USTF0",1732541226089,0.07252392,97411.0,97410.0,0.16103752]
["bitfinex-derivatives","BTCF0:USTF0",1732541226283,0.07252392,97411.0,97410.0,0.21232252]
["bitfinex-derivatives","BTCF0:USTF0",1732541226487,0.07252392,97411.0,97410.0,0.23285241]
["bitfinex-derivatives","BTCF0:USTF0",1732541227000,0.07252392,97411.0,97410.0,0.18793427]
["bitfinex-derivatives","BTCF0:USTF0",1732541227595,0.07252392,97411.0,97410.0,0.15585002]
["bitfinex-derivatives","BTCF0:USTF0",1732541227893,0.07252392,97411.0,97410.0,0.09809837]
["bitfinex-derivatives","BTCF0:USTF0",1732541228586,0.07252392,97411.0,97410.0,0.04681337]
["bitfinex-derivatives","BTCF0:USTF0",1732541228791,0.12380892,97411.0,97410.0,0.04681337]
["bitfinex-derivatives","BTCF0:USTF0",1732541228992,0.05728018,97411.0,97410.0,0.04681337]
["bitfinex-derivatives","BTCF0:USTF0",1732541229197,0.22771119,97411.0,97410.0,0.02052989]
["bitfinex-derivatives","BTCF0:USTF0",1732541231397,0.17642619,97411.0,97401.0,0.12484803]
["bitfinex-derivatives","BTCF0:USTF0",1732541231694,0.05169,97402.0,97401.0,0.12484803]
["bitfinex-derivatives","BTCF0:USTF0",1732541231890,0.05169,97402.0,97401.0,0.02371375]
["bitfinex-derivatives","BTCF0:USTF0",1732541232088,0.05169,97402.0,97398.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732541232089,0.05129,97401.0,97398.0,0.223932]
["bitfinex-derivatives","BTCF0:USTF0",1732541232491,0.05169,97401.0,97392.0,0.46193428]
["bitfinex-derivatives","BTCF0:USTF0",1732541232798,0.05169,97401.0,97393.0,0.223934]
["bitfinex-derivatives","BTCF0:USTF0",1732541232996,0.05169,97401.0,97392.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541232997,0.051292,97398.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732541233293,0.0004,97395.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732541237004,0.00681794,97395.0,97394.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732541237199,0.00681794,97395.0,97394.0,0.0718302]
["bitfinex-derivatives","BTCF0:USTF0",1732541237696,0.00681794,97395.0,97394.0,0.01663677]
["bitfinex-derivatives","BTCF0:USTF0",1732541238298,0.00681794,97395.0,97394.0,0.18927677]
["bitfinex-derivatives","BTCF0:USTF0",1732541238597,0.00681794,97395.0,97394.0,0.01663677]
["bitfinex-derivatives","BTCF0:USTF0",1732541238798,0.00681794,97395.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541239102,0.051293,97396.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732541239103,0.02434193,97394.0,97393.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1732541239794,0.051295,97393.0,97389.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732541240094,0.01792399,97392.0,97389.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732541240296,0.01792399,97391.0,97390.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1732541240497,0.01792399,97391.0,97390.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1732541240796,0.35452283,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732541241001,0.36435866,97400.0,97399.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732541241305,0.36435866,97400.0,97399.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732541242096,0.00983583,97400.0,97399.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732541243791,0.37705363,97400.0,97399.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732541244105,0.42834463,97400.0,97399.0,0.0302826]
["bitfinex-derivatives","BTCF0:USTF0",1732541244293,0.051293,97397.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541244598,0.3612,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541244793,0.37745363,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541244990,0.01665363,97392.0,97390.0,0.02053829]
["bitfinex-derivatives","BTCF0:USTF0",1732541245191,0.0004,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541245395,0.01705677,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541245596,0.051292,97398.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541245902,0.17043101,97393.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541246206,0.01063836,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541246897,0.01705662,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541247712,0.01705662,97392.0,97391.0,0.01920451]
["bitfinex-derivatives","BTCF0:USTF0",1732541247901,0.01063836,97392.0,97391.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1732541248206,0.24244151,97405.0,97404.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732541248406,0.24244151,97405.0,97404.0,0.584729]
["bitfinex-derivatives","BTCF0:USTF0",1732541248602,0.13743062,97405.0,97404.0,0.584729]
["bitfinex-derivatives","BTCF0:USTF0",1732541248796,0.3608,97446.0,97412.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732541248797,0.04,97441.0,97412.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1732541249002,0.04,97441.0,97417.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541249202,0.04,97441.0,97417.0,0.584722]
["bitfinex-derivatives","BTCF0:USTF0",1732541249519,0.04,97441.0,97425.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1732541249706,0.04,97441.0,97425.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1732541250004,0.04,97441.0,97427.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732541250402,0.04,97441.0,97427.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1732541250802,0.3608,97435.0,97427.0,0.224317]
["bitfinex-derivatives","BTCF0:USTF0",1732541251003,0.3608,97435.0,97417.0,0.44118184]
["bitfinex-derivatives","BTCF0:USTF0",1732541251004,0.30514064,97428.0,97424.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1732541251307,0.17043101,97418.0,97417.0,0.02909984]
["bitfinex-derivatives","BTCF0:USTF0",1732541251497,0.17043101,97418.0,97416.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541251498,0.25373238,97418.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541251695,0.20293101,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541252106,0.28623238,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541252309,0.20293101,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541252495,0.0329,97417.0,97416.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732541252699,0.0329,97417.0,97416.0,0.08080811]
["bitfinex-derivatives","BTCF0:USTF0",1732541253096,0.0329,97417.0,97416.0,0.10133789]
["bitfinex-derivatives","BTCF0:USTF0",1732541253507,0.0308,97434.0,97426.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732541253804,0.0308,97434.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732541254108,0.0308,97434.0,97433.0,0.221393]
["bitfinex-derivatives","BTCF0:USTF0",1732541254525,0.01028,97434.0,97433.0,0.221393]
["bitfinex-derivatives","BTCF0:USTF0",1732541254704,0.01039941,97434.0,97433.0,0.221393]
["bitfinex-derivatives","BTCF0:USTF0",1732541254901,0.01039941,97434.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732541255109,0.18083042,97434.0,97433.0,0.221353]
["bitfinex-derivatives","BTCF0:USTF0",1732541256414,0.18083042,97434.0,97433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541257003,0.26413179,97434.0,97433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541257614,0.26413179,97434.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732541258218,0.00011941,97434.0,97433.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1732541260204,0.01029941,97437.0,97436.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1732541260609,0.01029941,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541261407,0.01040069,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541261712,0.1808317,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541261911,0.1808317,97437.0,97436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541262916,0.1808317,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541263711,0.5416317,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541265714,0.00010128,97437.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541265921,0.0313,97446.0,97440.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1732541266112,0.0313,97446.0,97436.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1732541266113,0.01948,97445.0,97444.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1732541266308,0.0317,97447.0,97444.0,0.220948]
["bitfinex-derivatives","BTCF0:USTF0",1732541266506,0.0313,97459.0,97444.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1732541266713,0.0313,97459.0,97447.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732541266914,0.0313,97459.0,97447.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732541267320,0.3608,97453.0,97447.0,0.221346]
["bitfinex-derivatives","BTCF0:USTF0",1732541268521,0.3608,97453.0,97447.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732541268819,0.25369601,97448.0,97447.0,0.1996208]
["bitfinex-derivatives","BTCF0:USTF0",1732541269215,0.20243101,97448.0,97447.0,0.1996208]
["bitfinex-derivatives","BTCF0:USTF0",1732541269817,0.20243101,97448.0,97447.0,0.0299408]
["bitfinex-derivatives","BTCF0:USTF0",1732541270214,0.20243101,97448.0,97447.0,0.0812068]
["bitfinex-derivatives","BTCF0:USTF0",1732541271119,0.20243101,97448.0,97447.0,0.2508868]
["bitfinex-derivatives","BTCF0:USTF0",1732541271120,0.032,97448.0,97447.0,0.2508868]
["bitfinex-derivatives","BTCF0:USTF0",1732541271718,0.032,97448.0,97447.0,0.25097835]
["bitfinex-derivatives","BTCF0:USTF0",1732541272218,0.0514,97448.0,97447.0,0.25097835]
["bitfinex-derivatives","BTCF0:USTF0",1732541272521,0.0194,97448.0,97447.0,0.25097835]
["bitfinex-derivatives","BTCF0:USTF0",1732541273419,0.0194,97448.0,97447.0,0.08129835]
["bitfinex-derivatives","BTCF0:USTF0",1732541273723,0.0194,97448.0,97447.0,0.25093835]
["bitfinex-derivatives","BTCF0:USTF0",1732541274021,0.03,97460.0,97459.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1732541274218,0.0332,97470.0,97469.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732541274612,0.11650137,97470.0,97469.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732541275225,0.3608,97471.0,97469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541275528,0.3608,97471.0,97470.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732541275820,0.3608,97471.0,97470.0,0.359454]
["bitfinex-derivatives","BTCF0:USTF0",1732541276023,0.3608,97471.0,97470.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1732541276421,0.051256,97466.0,97460.0,0.15239328]
["bitfinex-derivatives","BTCF0:USTF0",1732541276622,0.42358137,97471.0,97464.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732541276819,0.42358137,97471.0,97460.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541276820,0.47483437,97471.0,97460.0,0.10113428]
["bitfinex-derivatives","BTCF0:USTF0",1732541277014,0.47483437,97471.0,97470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541277323,0.42358137,97471.0,97470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541277527,0.08330137,97471.0,97470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541277719,0.3608,97479.0,97470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541277920,0.00052001,97489.0,97479.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732541278225,0.051243,97491.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541278416,0.0326,97496.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541278622,0.0326,97496.0,97490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541278823,0.0326,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541279127,0.08384,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541279630,0.14644,97496.0,97495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541281129,0.051252,97474.0,97473.0,0.03001654]
["bitfinex-derivatives","BTCF0:USTF0",1732541281422,0.051256,97466.0,97465.0,0.02052232]
["bitfinex-derivatives","BTCF0:USTF0",1732541281932,0.412856,97466.0,97465.0,0.02052232]
["bitfinex-derivatives","BTCF0:USTF0",1732541283124,0.38313596,97466.0,97465.0,0.02052232]
["bitfinex-derivatives","BTCF0:USTF0",1732541287931,0.0008,97466.0,97465.0,0.07177932]
["bitfinex-derivatives","BTCF0:USTF0",1732541288831,0.0008,97466.0,97465.0,0.37957932]
["bitfinex-derivatives","BTCF0:USTF0",1732541289022,0.0008,97466.0,97465.0,0.41117932]
["bitfinex-derivatives","BTCF0:USTF0",1732541289835,0.031529,97481.0,97465.0,0.05212232]
["bitfinex-derivatives","BTCF0:USTF0",1732541290032,0.0323,97486.0,97470.0,0.15161556]
["bitfinex-derivatives","BTCF0:USTF0",1732541290332,0.0323,97486.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541290536,0.051248,97481.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541292226,0.3608,97485.0,97480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541292430,0.3608,97485.0,97480.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1732541292634,0.3608,97485.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541292930,0.0323,97486.0,97484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541293325,0.0323,97486.0,97484.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732541293531,0.3608,97485.0,97484.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1732541294039,0.3608,97485.0,97484.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1732541294236,0.0323,97486.0,97480.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732541294237,0.0323,97486.0,97485.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1732541294555,0.3608,97490.0,97480.0,0.03010229]
["bitfinex-derivatives","BTCF0:USTF0",1732541294725,0.3608,97490.0,97480.0,0.18171785]
["bitfinex-derivatives","BTCF0:USTF0",1732541294931,0.3608,97490.0,97488.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541295330,0.3608,97490.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541297439,0.062,97494.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541297641,0.3608,97491.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541298148,0.062,97494.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541298447,0.3608,97492.0,97489.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732541299043,0.062,97494.0,97485.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732541299247,0.0311,97499.0,97498.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732541300237,0.3608,97503.0,97500.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732541300548,0.3608,97503.0,97493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541300549,0.3608,97503.0,97502.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1732541302068,0.0307,97511.0,97510.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732541302244,0.0319,97514.0,97513.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732541302645,0.0319,97514.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541304142,0.083131,97514.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541304942,0.083131,97514.0,97513.0,0.03125302]
["bitfinex-derivatives","BTCF0:USTF0",1732541306542,0.083131,97514.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541311057,0.0319,97514.0,97513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541311249,0.3608,97515.0,97514.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732541311649,0.3608,97515.0,97514.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732541312251,0.3608,97515.0,97514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541312857,0.3608,97515.0,97514.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1732541315247,0.3608,97524.0,97523.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732541316160,0.3608,97524.0,97523.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732541316352,0.35358336,97524.0,97523.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1732541317857,0.35358336,97524.0,97523.0,0.214546]
["bitfinex-derivatives","BTCF0:USTF0",1732541319357,0.31078638,97534.0,97533.0,0.051221]
["bitfinex-derivatives","BTCF0:USTF0",1732541319760,0.36200638,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541319960,0.31078638,97534.0,97533.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1732541320149,0.31078638,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541321761,0.31078638,97534.0,97533.0,0.03120903]
["bitfinex-derivatives","BTCF0:USTF0",1732541321958,0.36200638,97534.0,97533.0,0.03120903]
["bitfinex-derivatives","BTCF0:USTF0",1732541323068,0.31078638,97534.0,97533.0,0.03120903]
["bitfinex-derivatives","BTCF0:USTF0",1732541323254,0.3608,97543.0,97533.0,0.08243003]
["bitfinex-derivatives","BTCF0:USTF0",1732541323456,0.3608,97543.0,97533.0,0.03120903]
["bitfinex-derivatives","BTCF0:USTF0",1732541323657,0.3608,97574.0,97546.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732541323954,0.00056001,97575.0,97534.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1732541323955,0.10097701,97570.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541324160,0.3608,97575.0,97550.0,0.46177701]
["bitfinex-derivatives","BTCF0:USTF0",1732541324161,0.3608,97560.0,97550.0,0.46177701]
["bitfinex-derivatives","BTCF0:USTF0",1732541324356,0.3608,97558.0,97550.0,0.10097701]
["bitfinex-derivatives","BTCF0:USTF0",1732541324577,0.3608,97558.0,97544.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732541324766,0.3608,97558.0,97541.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732541325069,0.0004,97545.0,97540.0,0.15373166]
["bitfinex-derivatives","BTCF0:USTF0",1732541325263,0.0004,97545.0,97543.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732541325463,0.3608,97558.0,97557.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732541325659,0.00052001,97567.0,97566.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541325859,0.051194,97584.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541326055,0.3608,97590.0,97572.0,0.10097701]
["bitfinex-derivatives","BTCF0:USTF0",1732541326261,0.051192,97588.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541326670,0.0303,97589.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541326873,0.051194,97584.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541327061,0.3608,97590.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541327368,0.3608,97590.0,97589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541327667,0.3608,97595.0,97589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541328171,0.051192,97588.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541328362,0.3608,97586.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541328558,0.051194,97585.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541328762,0.3608,97586.0,97567.0,0.16249555]
["bitfinex-derivatives","BTCF0:USTF0",1732541329068,0.0004,97568.0,97567.0,0.21369855]
["bitfinex-derivatives","BTCF0:USTF0",1732541329670,0.0004,97568.0,97567.0,0.07171288]
["bitfinex-derivatives","BTCF0:USTF0",1732541329861,0.0004,97568.0,97567.0,0.23455288]
["bitfinex-derivatives","BTCF0:USTF0",1732541330774,0.3608,97594.0,97567.0,0.48334988]
["bitfinex-derivatives","BTCF0:USTF0",1732541330971,0.4828,97600.0,97589.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732541331166,0.4828,97600.0,97593.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541331472,0.48332001,97600.0,97593.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541331667,0.4828,97600.0,97593.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541331872,0.122,97600.0,97593.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541332768,0.122,97600.0,97591.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732541333077,0.122,97600.0,97581.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1732541333078,0.0004,97592.0,97584.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541333278,0.0004,97592.0,97585.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732541333462,0.0004,97592.0,97587.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541334681,0.0004,97592.0,97585.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732541334977,0.0004,97592.0,97588.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541335674,0.0004,97592.0,97587.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732541335876,0.0004,97592.0,97587.0,0.220832]
["bitfinex-derivatives","BTCF0:USTF0",1732541336070,0.051193,97585.0,97584.0,0.03003244]
["bitfinex-derivatives","BTCF0:USTF0",1732541336379,0.051196,97581.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541336563,0.3608,97580.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541336768,0.0004,97575.0,97574.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541337380,0.0004,97575.0,97574.0,0.220839]
["bitfinex-derivatives","BTCF0:USTF0",1732541337979,0.051599,97575.0,97574.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732541338175,0.0004,97575.0,97574.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732541338473,0.0004,97575.0,97572.0,0.03170818]
["bitfinex-derivatives","BTCF0:USTF0",1732541338681,0.0004,97575.0,97572.0,0.20134818]
["bitfinex-derivatives","BTCF0:USTF0",1732541338868,0.0004,97573.0,97572.0,0.20134818]
["bitfinex-derivatives","BTCF0:USTF0",1732541339379,0.0004,97573.0,97572.0,0.03170818]
["bitfinex-derivatives","BTCF0:USTF0",1732541339586,0.0004,97573.0,97572.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1732541339778,0.0516,97573.0,97572.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1732541339975,0.4124,97573.0,97572.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1732541340681,0.71988,97573.0,97572.0,0.00153737]
["bitfinex-derivatives","BTCF0:USTF0",1732541341170,0.051207,97560.0,97559.0,0.03103013]
["bitfinex-derivatives","BTCF0:USTF0",1732541341371,0.051207,97560.0,97551.0,0.07172088]
["bitfinex-derivatives","BTCF0:USTF0",1732541341372,0.3608,97560.0,97551.0,0.07172088]
["bitfinex-derivatives","BTCF0:USTF0",1732541341681,0.051611,97552.0,97551.0,0.07172088]
["bitfinex-derivatives","BTCF0:USTF0",1732541341977,0.051611,97552.0,97551.0,0.10308622]
["bitfinex-derivatives","BTCF0:USTF0",1732541341978,0.0004,97552.0,97551.0,0.10308622]
["bitfinex-derivatives","BTCF0:USTF0",1732541343480,0.3608,97560.0,97551.0,0.05187522]
["bitfinex-derivatives","BTCF0:USTF0",1732541343780,0.3608,97560.0,97559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541346285,0.3608,97560.0,97559.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732541347582,0.0305,97571.0,97560.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732541347882,0.3608,97573.0,97570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541348385,0.3608,97573.0,97572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541349290,0.3608,97573.0,97572.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732541349478,0.0311,97578.0,97576.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732541349678,0.0311,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541349873,0.0311,97578.0,97577.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732541350074,0.0311,97578.0,97577.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1732541350691,0.0307,97587.0,97582.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541350889,0.0307,97587.0,97577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541351092,0.3608,97590.0,97582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541351386,0.3608,97590.0,97589.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1732541351585,0.0328,97591.0,97590.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732541351790,0.0004,97592.0,97589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541351991,0.0004,97592.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541351992,0.0004,97592.0,97591.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541352187,0.0004,97592.0,97591.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732541352688,0.0004,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541352878,0.0004,97592.0,97591.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1732541354577,0.0004,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541354980,0.05159,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541355191,0.0004,97592.0,97591.0,0.33910911]
["bitfinex-derivatives","BTCF0:USTF0",1732541355382,0.051181,97610.0,97591.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541355582,0.051181,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541355781,0.051181,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541355978,0.3608,97623.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541356387,0.3608,97623.0,97609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541356589,0.051174,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541356778,0.05117,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541357080,0.051174,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541357283,0.051175,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541357482,0.051175,97620.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541358089,0.05118,97611.0,97608.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1732541358289,0.6608,97627.0,97597.0,0.18367787]
["bitfinex-derivatives","BTCF0:USTF0",1732541358493,0.051184,97604.0,97603.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732541358697,0.051185,97601.0,97600.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541358995,0.0004,97609.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541358996,0.0616,97608.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541359290,0.051588,97596.0,97595.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1732541359597,0.0004,97596.0,97595.0,0.4424827]
["bitfinex-derivatives","BTCF0:USTF0",1732541360480,0.0004,97609.0,97595.0,0.9166827]
["bitfinex-derivatives","BTCF0:USTF0",1732541360684,0.0004,97609.0,97608.0,0.411981]
["bitfinex-derivatives","BTCF0:USTF0",1732541361993,0.3608,97647.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541362199,0.051164,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541362496,0.051162,97646.0,97637.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732541362791,0.051163,97643.0,97637.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732541362993,0.0329,97650.0,97637.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732541363197,0.05116,97650.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541363386,0.0308,97651.0,97640.0,0.15125049]
["bitfinex-derivatives","BTCF0:USTF0",1732541363692,0.051135,97698.0,97650.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732541363892,0.05115,97669.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541364098,0.0304553,97681.0,97680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732541364099,0.051143,97681.0,97680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732541364798,0.08221927,97681.0,97680.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732541365097,0.08221927,97681.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541366191,0.051143,97681.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541370202,0.051134,97698.0,97683.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732541370398,0.051141,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541370589,0.051143,97682.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541371286,0.051143,97682.0,97680.0,0.02144966]
["bitfinex-derivatives","BTCF0:USTF0",1732541371998,0.051143,97682.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541372191,0.0347,97681.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541372900,0.411943,97682.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541374703,0.4738,97681.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541375588,0.16668,97681.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541376095,0.411943,97682.0,97680.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541376501,0.411943,97682.0,97681.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541377701,0.051143,97682.0,97681.0,0.05211138]
["bitfinex-derivatives","BTCF0:USTF0",1732541377998,0.051143,97682.0,97681.0,0.00096838]
["bitfinex-derivatives","BTCF0:USTF0",1732541379399,0.051143,97682.0,97681.0,0.05211138]
["bitfinex-derivatives","BTCF0:USTF0",1732541380302,0.3608,97689.0,97686.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732541380506,0.05114,97687.0,97686.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732541381198,0.051138,97692.0,97691.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541381700,0.051135,97696.0,97695.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732541381901,0.3608,97697.0,97694.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541381902,0.051136,97695.0,97694.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541382103,0.051137,97693.0,97689.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732541382300,0.0004,97695.0,97693.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541382501,0.0004,97695.0,97690.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732541382707,0.051536,97695.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541382904,0.051137,97693.0,97692.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541383105,0.051138,97692.0,97690.0,0.03027465]
["bitfinex-derivatives","BTCF0:USTF0",1732541383409,0.051138,97692.0,97688.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1732541383410,0.0004,97695.0,97694.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541383615,0.0004,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541383811,0.0004,97695.0,97694.0,0.57958438]
["bitfinex-derivatives","BTCF0:USTF0",1732541384308,0.0004,97695.0,97694.0,0.88666438]
["bitfinex-derivatives","BTCF0:USTF0",1732541384509,0.3608,97739.0,97710.0,0.15125049]
["bitfinex-derivatives","BTCF0:USTF0",1732541384724,0.00052001,97730.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541384921,0.3608,97739.0,97711.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732541384922,0.051115,97736.0,97711.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1732541385231,0.0004,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541385621,0.051128,97711.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541385924,0.0004,97712.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541386128,0.0334,97733.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541386129,0.051111,97743.0,97710.0,0.30704]
["bitfinex-derivatives","BTCF0:USTF0",1732541386430,0.051122,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541386626,0.16664,97744.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541386817,0.051111,97743.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541387023,0.411913,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541388930,0.718873,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541389434,2.218873,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541389828,1.8608,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541390023,0.3608,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541390424,0.3608,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541390835,0.3608,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541391635,0.3608,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541393640,0.411913,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541395642,0.411913,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541396037,0.3608,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541396338,0.10067091,98523.0,97747.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732541396339,0.051108,97748.0,97747.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732541396638,0.051108,97748.0,97747.0,0.05287638]
["bitfinex-derivatives","BTCF0:USTF0",1732541397033,0.3608,97754.0,97747.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541397337,0.3608,97754.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541397338,0.051105,97754.0,97753.0,0.05287438]
["bitfinex-derivatives","BTCF0:USTF0",1732541398844,0.051105,97754.0,97753.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541399739,0.523025,97754.0,97753.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541400433,0.051113,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541400745,0.411913,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541401049,0.25838267,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541401251,0.30949567,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541403841,0.47449567,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541404242,0.47530955,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541404547,0.46400955,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541404737,0.77096955,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541406447,0.60596955,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541406646,0.29900955,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541406941,0.29900955,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541406942,0.05192688,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541407335,0.00081388,97739.0,97738.0,0.05288138]
["bitfinex-derivatives","BTCF0:USTF0",1732541407848,0.05192688,97739.0,97738.0,0.00176838]
["bitfinex-derivatives","BTCF0:USTF0",1732541409146,0.82388688,97739.0,97723.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541409455,0.05288938,97724.0,97723.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541409641,0.21788938,97724.0,97723.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541411248,0.52488938,97724.0,97723.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541411548,0.52488938,97724.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541411549,0.051129,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541411847,0.05289738,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541412649,0.05299006,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541412941,0.00186106,97708.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541413540,0.0377,97738.0,97707.0,1.04911008]
["bitfinex-derivatives","BTCF0:USTF0",1732541413848,0.16504,97749.0,97737.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732541414035,0.00052001,97747.0,97738.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732541414742,0.00052001,97746.0,97738.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732541415459,0.00052001,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541416137,0.16504,97750.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541416455,0.16504,97750.0,97738.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732541416943,0.16504,97749.0,97738.0,0.411913]
["bitfinex-derivatives","BTCF0:USTF0",1732541418148,0.16504,97749.0,97738.0,0.44227888]
["bitfinex-derivatives","BTCF0:USTF0",1732541419344,0.16504,97750.0,97738.0,0.03036588]
["bitfinex-derivatives","BTCF0:USTF0",1732541419548,0.16504,97750.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541419549,0.051109,97746.0,97735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541419862,0.0004,97736.0,97735.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1732541420239,0.0004,97736.0,97731.0,0.0319459]
["bitfinex-derivatives","BTCF0:USTF0",1732541420446,0.0004,97736.0,97735.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732541420645,0.19568,97745.0,97737.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732541420854,0.19568,97745.0,97736.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1732541421248,0.19568,97745.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541421450,0.19568,97745.0,97738.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732541421954,0.0356,97745.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541422146,0.16008,97744.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541424356,0.19568,97745.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541424553,0.16008,97747.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541425847,0.16008,97751.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541426948,0.051108,97749.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541427562,0.16008,97751.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541428456,0.399,97761.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541428657,0.16008,97753.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541428855,0.051107,97751.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541430266,0.16008,97753.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541430762,0.051107,97750.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541430950,0.10050747,97760.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541431261,0.16008,97753.0,97738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541431453,0.16008,97753.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541431652,0.051112,97741.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541432057,0.16008,97753.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541432058,0.52088,97753.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541432258,0.05192688,97739.0,97738.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1732541432460,0.05192688,97739.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541432957,0.05192688,97739.0,97738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541433264,0.05192688,97739.0,97738.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1732541434055,0.05192688,97739.0,97738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541434462,0.35888688,97739.0,97738.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1732541435158,0.35888688,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541437672,0.69344627,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541440059,0.35888688,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541440365,0.51896688,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541440873,0.55716688,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541441666,0.51896688,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541443465,0.00081388,97739.0,97738.0,2.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541443671,0.05192688,97739.0,97738.0,0.05113938]
["bitfinex-derivatives","BTCF0:USTF0",1732541444061,0.00081388,97739.0,97738.0,0.41193938]
["bitfinex-derivatives","BTCF0:USTF0",1732541444663,0.05192688,97739.0,97738.0,0.41193938]
["bitfinex-derivatives","BTCF0:USTF0",1732541445267,0.00081388,97739.0,97738.0,0.41193938]
["bitfinex-derivatives","BTCF0:USTF0",1732541445467,0.05192688,97739.0,97738.0,0.41193938]
["bitfinex-derivatives","BTCF0:USTF0",1732541445673,0.00081388,97739.0,97738.0,0.41193938]
["bitfinex-derivatives","BTCF0:USTF0",1732541449765,0.05192688,97739.0,97738.0,0.36082638]
["bitfinex-derivatives","BTCF0:USTF0",1732541449979,0.38648627,97739.0,97738.0,0.36082638]
["bitfinex-derivatives","BTCF0:USTF0",1732541450279,0.54284627,97739.0,97738.0,0.30325883]
["bitfinex-derivatives","BTCF0:USTF0",1732541450575,0.20828688,97739.0,97738.0,0.30325883]
["bitfinex-derivatives","BTCF0:USTF0",1732541451475,0.05192688,97739.0,97738.0,0.30325883]
["bitfinex-derivatives","BTCF0:USTF0",1732541452573,0.05192688,97739.0,97738.0,0.35437183]
["bitfinex-derivatives","BTCF0:USTF0",1732541453372,0.05192688,97739.0,97738.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732541454581,0.05192688,97739.0,97731.0,0.03144469]
["bitfinex-derivatives","BTCF0:USTF0",1732541454784,0.051122,97721.0,97720.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541454984,0.051122,97721.0,97720.0,0.3899086]
["bitfinex-derivatives","BTCF0:USTF0",1732541455177,0.051122,97721.0,97720.0,0.3891086]
["bitfinex-derivatives","BTCF0:USTF0",1732541455373,0.051122,97721.0,97720.0,0.4402316]
["bitfinex-derivatives","BTCF0:USTF0",1732541456983,0.051122,97721.0,97720.0,0.3891086]
["bitfinex-derivatives","BTCF0:USTF0",1732541457178,0.207482,97721.0,97720.0,0.3891086]
["bitfinex-derivatives","BTCF0:USTF0",1732541457378,0.514482,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541457682,0.051128,97710.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541457886,0.051133,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541458083,0.051133,97701.0,97700.0,0.38893379]
["bitfinex-derivatives","BTCF0:USTF0",1732541458681,0.051933,97701.0,97700.0,0.38893379]
["bitfinex-derivatives","BTCF0:USTF0",1732541459085,0.0008,97701.0,97700.0,0.44006679]
["bitfinex-derivatives","BTCF0:USTF0",1732541461487,0.0008,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541461683,0.051933,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541463291,0.359013,97701.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541463783,0.051134,97699.0,97679.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732541463989,0.358214,97699.0,97679.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732541464190,0.359014,97699.0,97688.0,0.38939929]
["bitfinex-derivatives","BTCF0:USTF0",1732541464384,0.719814,97699.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541464583,0.876214,97699.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541464979,0.051139,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541465184,0.051939,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541466191,0.359019,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541466986,0.208339,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541467287,0.0008,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541468885,0.01080705,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541470880,0.0008,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541471986,0.010742,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541472592,0.010742,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541474984,0.0008,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541475184,0.16725399,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541475493,0.15724,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541475791,0.16725466,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541475993,0.208379,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541476693,0.051939,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541477180,0.208379,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541479285,0.20897615,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541480585,0.05253615,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541480784,0.20897615,97689.0,97688.0,0.30319719]
["bitfinex-derivatives","BTCF0:USTF0",1732541482588,0.051141,97686.0,97685.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732541482986,0.051941,97686.0,97685.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732541483987,0.719861,97686.0,97685.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732541484191,0.719861,97686.0,97671.0,0.02929181]
["bitfinex-derivatives","BTCF0:USTF0",1732541484192,0.051149,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541484392,0.207589,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541484693,0.208389,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541485092,0.20849282,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541489688,0.20849282,97670.0,97668.0,0.38711681]
["bitfinex-derivatives","BTCF0:USTF0",1732541489887,0.20849282,97670.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541490193,0.0008,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541491101,0.051154,97661.0,97660.0,0.02728822]
["bitfinex-derivatives","BTCF0:USTF0",1732541491400,0.051954,97661.0,97660.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1732541492194,0.051156,97657.0,97656.0,0.02652359]
["bitfinex-derivatives","BTCF0:USTF0",1732541492402,0.207596,97657.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1732541492698,0.05196,97649.0,97648.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1732541493197,0.05196,97649.0,97648.0,0.43907658]
["bitfinex-derivatives","BTCF0:USTF0",1732541493596,0.0008,97649.0,97648.0,0.43907658]
["bitfinex-derivatives","BTCF0:USTF0",1732541493897,0.00010382,97670.0,97661.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732541494089,0.00010382,97670.0,97669.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732541495699,0.00010382,97670.0,97669.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732541495999,0.00010382,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541496000,0.05125282,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541496990,0.05125282,97670.0,97669.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1732541497204,0.00010382,97670.0,97669.0,0.0781182]
["bitfinex-derivatives","BTCF0:USTF0",1732541498097,0.05114,97688.0,97687.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732541498291,0.05114,97688.0,97687.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1732541498489,0.05114,97688.0,97687.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1732541498895,0.051137,97693.0,97688.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732541499091,0.4732,97713.0,97688.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1732541499292,0.05113,97707.0,97706.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732541499596,0.207566,97714.0,97712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541499995,0.051126,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541502296,0.051126,97714.0,97713.0,0.02745309]
["bitfinex-derivatives","BTCF0:USTF0",1732541502798,0.051126,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541504208,2.218966,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541506998,0.411926,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541508005,0.568326,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541508397,0.051126,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541508608,0.207526,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541509197,0.051126,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541510414,0.358166,97714.0,97713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541510998,0.358166,97714.0,97690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732541510999,0.30704,97714.0,97690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732541511309,0.051538,97691.0,97690.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1732541512201,0.051538,97691.0,97689.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1732541512202,0.051138,97690.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541512408,0.051145,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541512718,0.051545,97678.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541513098,0.051545,97678.0,97677.0,0.38694998]
["bitfinex-derivatives","BTCF0:USTF0",1732541514306,0.051545,97678.0,97677.0,0.43809498]
["bitfinex-derivatives","BTCF0:USTF0",1732541514805,0.051545,97678.0,97677.0,0.07729498]
["bitfinex-derivatives","BTCF0:USTF0",1732541515005,0.0004,97678.0,97677.0,0.02614998]
["bitfinex-derivatives","BTCF0:USTF0",1732541515213,0.0004,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541515918,0.051545,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541516113,0.0004,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541517503,0.051545,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541518712,0.0004,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541518912,0.0004,97678.0,97677.0,0.719065]
["bitfinex-derivatives","BTCF0:USTF0",1732541519509,0.051136,97696.0,97677.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1732541519713,0.46130747,97720.0,97700.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732541519714,0.051133,97701.0,97700.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732541520407,0.051135,97696.0,97695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541520611,0.051135,97696.0,97695.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732541520919,0.051535,97696.0,97695.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732541521515,0.051535,97696.0,97695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541522216,0.051535,97696.0,97641.0,0.18346661]
["bitfinex-derivatives","BTCF0:USTF0",1732541522217,0.051147,97674.0,97666.0,0.02714081]
["bitfinex-derivatives","BTCF0:USTF0",1732541522401,0.207467,97674.0,97666.0,0.02714081]
["bitfinex-derivatives","BTCF0:USTF0",1732541522601,0.207867,97674.0,97666.0,0.02714081]
["bitfinex-derivatives","BTCF0:USTF0",1732541523209,0.207867,97674.0,97658.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732541523408,0.988147,97674.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541523607,0.988147,97674.0,97649.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732541523608,0.05116,97650.0,97649.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1732541523809,0.05116,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541524209,0.05156,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541525716,0.0004,97648.0,97647.0,0.43243862]
["bitfinex-derivatives","BTCF0:USTF0",1732541525906,0.15632,97667.0,97647.0,1.03967862]
["bitfinex-derivatives","BTCF0:USTF0",1732541526215,0.051153,97663.0,97662.0,0.411953]
["bitfinex-derivatives","BTCF0:USTF0",1732541526515,0.051153,97663.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541529913,0.05116,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541530310,0.05156,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541532318,0.05156,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541532620,0.05156,97648.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541535213,0.0004,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541537322,0.05156,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541537515,0.0004,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541539917,0.05156,97648.0,97647.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1732541540924,0.3608,97675.0,97670.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732541541111,0.051148,97672.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541541419,0.051145,97678.0,97676.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541541617,0.051145,97678.0,97677.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541541813,0.051145,97678.0,97677.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1732541542120,0.051145,97678.0,97677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541543510,0.051145,97678.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541543715,0.051155,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541546623,0.15624,97666.0,97657.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732541546934,0.051555,97658.0,97657.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1732541547526,0.0004,97658.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541547722,0.051158,97654.0,97653.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732541548319,0.15624,97666.0,97652.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1732541548525,0.051158,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541550727,0.051158,97662.0,97652.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1732541550728,0.051163,97653.0,97652.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1732541551026,0.051563,97653.0,97652.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1732541551815,0.051563,97653.0,97652.0,0.0716414]
["bitfinex-derivatives","BTCF0:USTF0",1732541553023,0.051563,97653.0,97652.0,0.0204784]
["bitfinex-derivatives","BTCF0:USTF0",1732541553439,0.0004,97653.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541553626,0.051164,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541553930,0.051169,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541554728,0.051569,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541555233,0.051569,97642.0,97641.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1732541556533,0.051569,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541556830,0.051171,97637.0,97630.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732541557229,0.051571,97637.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541557427,0.051173,97633.0,97632.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732541557839,0.051175,97629.0,97628.0,0.07787015]
["bitfinex-derivatives","BTCF0:USTF0",1732541558132,0.051575,97629.0,97628.0,0.07787015]
["bitfinex-derivatives","BTCF0:USTF0",1732541559024,0.051575,97629.0,97628.0,0.09835896]
["bitfinex-derivatives","BTCF0:USTF0",1732541560230,0.0004,97629.0,97628.0,0.09835896]
["bitfinex-derivatives","BTCF0:USTF0",1732541562934,0.0004,97629.0,97628.0,0.02669515]
["bitfinex-derivatives","BTCF0:USTF0",1732541565538,0.051575,97629.0,97628.0,0.02669515]
["bitfinex-derivatives","BTCF0:USTF0",1732541566631,0.051575,97629.0,97628.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541568538,0.051575,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541569431,0.358855,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541569636,0.35892566,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541570630,0.65892566,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541570932,1.3237696,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541571128,1.01972566,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541571330,1.0467821,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541573940,2.5467821,97629.0,97628.0,1.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541574334,2.5467821,97629.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541574335,0.05119,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541574531,0.20743,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541574732,0.20783,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541574934,0.51519,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541575332,0.51527776,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732541575635,0.51527776,97601.0,97583.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541575839,0.51527776,97601.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541575840,0.0512,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541576037,0.20748,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541576238,0.51748,97582.0,97566.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1732541576540,0.051204,97574.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732541577336,0.051202,97579.0,97566.0,0.46333123]
["bitfinex-derivatives","BTCF0:USTF0",1732541577533,0.051208,97568.0,97566.0,0.51453923]
["bitfinex-derivatives","BTCF0:USTF0",1732541577740,0.15628,97571.0,97567.0,0.02049971]
["bitfinex-derivatives","BTCF0:USTF0",1732541577944,0.051208,97567.0,97566.0,0.42583123]
["bitfinex-derivatives","BTCF0:USTF0",1732541578239,8.776e-05,97570.0,97569.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732541578642,8.776e-05,97570.0,97569.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732541579041,8.776e-05,97570.0,97569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541579237,0.05129376,97570.0,97569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541582244,0.05129376,97570.0,97569.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732541582245,8.776e-05,97570.0,97569.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732541582546,0.10050747,97590.0,97569.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732541582747,0.051203,97577.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541583051,0.10050747,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541583247,0.051199,97585.0,97577.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732541583435,0.15632,97586.0,97578.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732541583639,0.207518,97586.0,97585.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541583839,0.207518,97586.0,97585.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1732541584044,0.3608,97599.0,97585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541584445,0.3608,97599.0,97585.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541584648,0.051197,97587.0,97586.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1732541584947,0.051197,97587.0,97576.0,0.46210747]
["bitfinex-derivatives","BTCF0:USTF0",1732541584948,0.051198,97586.0,97576.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541585151,0.051198,97586.0,97563.0,0.02050449]
["bitfinex-derivatives","BTCF0:USTF0",1732541585152,0.05121,97564.0,97563.0,0.02050449]
["bitfinex-derivatives","BTCF0:USTF0",1732541585341,0.051209,97565.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541585544,0.0004,97577.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541585545,0.15632,97566.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541585845,0.0004,97563.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541587549,0.0004,97563.0,97562.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1732541588848,0.15632,97582.0,97564.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541589048,0.15632,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732541589249,0.47416001,97598.0,97581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541589551,0.00052001,97598.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541589750,0.05119,97602.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541589936,0.05119,97601.0,97597.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1732541590243,0.051193,97596.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541590637,0.0004,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541590962,0.0004,97595.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541591244,0.0004,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541591552,0.15672,97584.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541592552,0.051206,97571.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541592848,0.0004,97570.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541593049,0.0004,97570.0,97562.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732541593251,0.15632,97569.0,97562.0,0.38725749]
["bitfinex-derivatives","BTCF0:USTF0",1732541593445,0.0004,97563.0,97562.0,0.43846849]
["bitfinex-derivatives","BTCF0:USTF0",1732541593954,0.0004,97563.0,97562.0,0.74594849]
["bitfinex-derivatives","BTCF0:USTF0",1732541594344,0.15632,97575.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732541594657,0.15632,97582.0,97579.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732541594852,0.15632,97582.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541594853,0.207518,97587.0,97580.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732541595148,0.207518,97587.0,97581.0,0.08980001]
["bitfinex-derivatives","BTCF0:USTF0",1732541595350,0.207518,97587.0,97582.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732541595541,0.051199,97584.0,97582.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732541596144,0.15632,97587.0,97581.0,0.03860001]
["bitfinex-derivatives","BTCF0:USTF0",1732541596351,0.0512,97582.0,97581.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732541596551,0.20792,97582.0,97581.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732541600141,0.15672,97582.0,97581.0,0.05200101]
["bitfinex-derivatives","BTCF0:USTF0",1732541600343,0.0004,97582.0,97581.0,0.05200101]
["bitfinex-derivatives","BTCF0:USTF0",1732541602743,0.0004,97582.0,97581.0,0.07849474]
["bitfinex-derivatives","BTCF0:USTF0",1732541603652,0.0004,97582.0,97581.0,0.02729374]
["bitfinex-derivatives","BTCF0:USTF0",1732541608148,0.0004,97582.0,97581.0,0.07849474]
["bitfinex-derivatives","BTCF0:USTF0",1732541609860,0.0004,97582.0,97581.0,0.02729374]
["bitfinex-derivatives","BTCF0:USTF0",1732541610050,0.0516,97582.0,97581.0,0.02729374]
["bitfinex-derivatives","BTCF0:USTF0",1732541612855,0.0516,97582.0,97581.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732541613552,0.051209,97566.0,97565.0,0.02749181]
["bitfinex-derivatives","BTCF0:USTF0",1732541613857,0.051211,97561.0,97560.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732541614050,0.051211,97561.0,97560.0,0.02050025]
["bitfinex-derivatives","BTCF0:USTF0",1732541615157,0.0004,97561.0,97560.0,0.07171225]
["bitfinex-derivatives","BTCF0:USTF0",1732541615358,0.0004,97561.0,97560.0,0.37923225]
["bitfinex-derivatives","BTCF0:USTF0",1732541616260,0.051198,97587.0,97583.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732541616556,0.207396,97590.0,97583.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732541616759,0.051197,97589.0,97583.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732541617152,0.1562,97592.0,97583.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1732541617353,0.051197,97589.0,97583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541617755,0.051197,97589.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541618065,0.207395,97592.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541618254,0.207395,97592.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541618455,0.207395,97592.0,97591.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1732541618852,0.207395,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541619755,0.051195,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541621364,0.411995,97592.0,97591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541622066,0.3608,97592.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541622269,0.051211,97562.0,97561.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732541622457,0.051202,97579.0,97560.0,0.0262037]
["bitfinex-derivatives","BTCF0:USTF0",1732541622458,0.10050747,97570.0,97560.0,0.0262037]
["bitfinex-derivatives","BTCF0:USTF0",1732541622765,0.0771,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541622973,0.051205,97573.0,97571.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732541624069,0.051202,97579.0,97577.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541624269,0.1562,97582.0,97581.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732541624772,0.1562,97582.0,97581.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1732541626474,0.3608,97583.0,97582.0,0.05166454]
["bitfinex-derivatives","BTCF0:USTF0",1732541628372,0.1562,97588.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541628564,0.207397,97588.0,97587.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732541629377,0.1562,97588.0,97587.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1732541630167,0.051197,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541637976,0.051197,97588.0,97587.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1732541641578,0.358597,97588.0,97587.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1732541642284,0.0512,97583.0,97582.0,0.00046454]
["bitfinex-derivatives","BTCF0:USTF0",1732541642475,0.412,97583.0,97582.0,0.00046454]
["bitfinex-derivatives","BTCF0:USTF0",1732541642676,0.41240001,97583.0,97582.0,0.00046454]
["bitfinex-derivatives","BTCF0:USTF0",1732541643488,0.051212,97559.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732541643678,0.051212,97559.0,97555.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732541643977,0.05201201,97559.0,97555.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732541644185,0.05201201,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732541644485,0.00080001,97559.0,97557.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732541645582,0.00080001,97559.0,97558.0,0.02642357]
["bitfinex-derivatives","BTCF0:USTF0",1732541645779,0.00080001,97559.0,97558.0,0.07763657]
["bitfinex-derivatives","BTCF0:USTF0",1732541647274,0.051202,97579.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541647479,0.051202,97579.0,97578.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732541647675,0.051202,97579.0,97578.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1732541647881,0.051202,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541649582,0.0512,97582.0,97579.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732541649886,0.3608,97590.0,97581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541650079,0.3608,97590.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541650080,0.051197,97589.0,97588.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541650282,0.3608,97590.0,97589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541650482,0.051193,97596.0,97593.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541650678,0.15604,97596.0,97589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541650982,0.0004,97590.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541651183,0.0004,97590.0,97581.0,0.02677123]
["bitfinex-derivatives","BTCF0:USTF0",1732541651388,0.0004,97586.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541651689,0.051197,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541651890,0.10050747,97590.0,97581.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732541652086,0.051201,97581.0,97580.0,0.02632535]
["bitfinex-derivatives","BTCF0:USTF0",1732541652277,0.051201,97581.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541652278,0.051202,97578.0,97575.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732541652485,0.00140682,97577.0,97575.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732541652987,0.05260982,97577.0,97575.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732541653392,0.00140682,97576.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541653592,0.05260982,97576.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541653988,0.00140682,97576.0,97575.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541655194,0.00140682,97576.0,97575.0,0.719443]
["bitfinex-derivatives","BTCF0:USTF0",1732541655784,0.47364,97603.0,97575.0,0.719443]
["bitfinex-derivatives","BTCF0:USTF0",1732541655785,0.051189,97603.0,97580.0,0.10050747]
["bitfinex-derivatives","BTCF0:USTF0",1732541655988,0.051191,97600.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541656183,0.051186,97609.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541656390,0.051191,97599.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541656797,0.051189,97605.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541656988,0.36233778,97610.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541657297,0.36233778,97610.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541657590,0.41352278,97610.0,97600.0,0.10050747]
["bitfinex-derivatives","BTCF0:USTF0",1732541657897,0.051187,97608.0,97593.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732541658192,0.051187,97608.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541658395,0.36233778,97610.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541658396,0.051188,97606.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541658597,0.051191,97599.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541658985,0.0004,97595.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541659189,0.051188,97606.0,97598.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541659392,0.36233778,97610.0,97593.0,0.06432488]
["bitfinex-derivatives","BTCF0:USTF0",1732541659693,0.36233778,97610.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541660193,0.36233778,97610.0,97607.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732541660690,0.00153778,97610.0,97607.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732541660890,0.00153778,97610.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541662096,0.15584,97617.0,97605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541662396,0.15584,97617.0,97612.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732541662588,0.15584,97617.0,97616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541662994,0.051181,97619.0,97616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541663189,0.3608,97620.0,97616.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1732541663392,0.3608,97620.0,97619.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732541663600,0.3608,97624.0,97619.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1732541663799,0.05118,97621.0,97619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541663999,0.051182,97617.0,97612.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732541664196,0.051181,97619.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732541664394,0.3608,97624.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732541664699,0.3608,97624.0,97608.0,0.38782946]
["bitfinex-derivatives","BTCF0:USTF0",1732541664700,0.051583,97614.0,97608.0,0.38782946]
["bitfinex-derivatives","BTCF0:USTF0",1732541664901,0.051186,97610.0,97608.0,0.38782946]
["bitfinex-derivatives","BTCF0:USTF0",1732541665099,0.0004,97609.0,97608.0,0.38782946]
["bitfinex-derivatives","BTCF0:USTF0",1732541665399,0.051186,97608.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541665702,0.0004,97606.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541666195,0.0004,97606.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541667598,0.0004,97606.0,97604.0,0.07755696]
["bitfinex-derivatives","BTCF0:USTF0",1732541667794,0.0004,97606.0,97604.0,0.02636896]
["bitfinex-derivatives","BTCF0:USTF0",1732541669999,0.0004,97606.0,97604.0,0.07755696]
["bitfinex-derivatives","BTCF0:USTF0",1732541670900,0.0004,97606.0,97604.0,0.02636896]
["bitfinex-derivatives","BTCF0:USTF0",1732541670901,0.051588,97606.0,97604.0,0.02636896]
["bitfinex-derivatives","BTCF0:USTF0",1732541671597,0.0004,97606.0,97604.0,0.02636896]
["bitfinex-derivatives","BTCF0:USTF0",1732541671797,0.051588,97606.0,97604.0,0.02636896]
["bitfinex-derivatives","BTCF0:USTF0",1732541676895,0.051588,97606.0,97605.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732541676896,0.0004,97606.0,97605.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1732541678601,0.051182,97618.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732541678805,0.3608,97623.0,97613.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732541679007,0.051182,97618.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541680195,0.051182,97618.0,97617.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732541681106,0.051179,97622.0,97621.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732541681502,0.3608,97623.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541681704,0.05118,97621.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541682009,0.05118,97621.0,97617.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732541682202,0.05118,97621.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541682404,0.05118,97621.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732541682810,0.05118,97620.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732541683305,0.051181,97619.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732541683513,0.3608,97623.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541683700,0.051181,97618.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541684903,0.051181,97618.0,97617.0,0.02590614]
["bitfinex-derivatives","BTCF0:USTF0",1732541685101,0.051181,97618.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541687814,0.051181,97618.0,97617.0,0.02598423]
["bitfinex-derivatives","BTCF0:USTF0",1732541689224,0.206981,97618.0,97617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541689510,0.051186,97608.0,97607.0,0.02492982]
["bitfinex-derivatives","BTCF0:USTF0",1732541689714,0.051188,97606.0,97590.0,0.25610747]
["bitfinex-derivatives","BTCF0:USTF0",1732541689916,0.051188,97606.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541690108,0.206788,97606.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541690306,0.206788,97606.0,97604.0,0.02517667]
["bitfinex-derivatives","BTCF0:USTF0",1732541690506,0.206788,97606.0,97590.0,0.10050747]
["bitfinex-derivatives","BTCF0:USTF0",1732541691909,0.206788,97606.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541692318,0.206788,97606.0,97595.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541692521,0.051188,97606.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541692818,0.051188,97606.0,97605.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1732541693405,0.1556,97614.0,97605.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1732541693611,0.051187,97608.0,97605.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1732541693813,0.1556,97614.0,97605.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1732541694011,0.051186,97610.0,97605.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1732541696521,0.051186,97610.0,97605.0,0.05133131]
["bitfinex-derivatives","BTCF0:USTF0",1732541698115,0.051182,97617.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541698423,0.2298,97619.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541698625,0.051183,97614.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541698816,0.051184,97613.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541699622,0.051184,97613.0,97610.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732541700220,0.051184,97613.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541700221,0.051185,97612.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541700420,0.051186,97610.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541702217,0.051186,97610.0,97603.0,0.02541345]
["bitfinex-derivatives","BTCF0:USTF0",1732541702517,0.3608,97612.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541702724,0.3608,97612.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541702725,0.1556,97611.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541703023,0.051191,97600.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541703214,0.051191,97600.0,97590.0,0.1418759]
["bitfinex-derivatives","BTCF0:USTF0",1732541703215,0.051191,97600.0,97591.0,0.07169074]
["bitfinex-derivatives","BTCF0:USTF0",1732541703417,0.051188,97606.0,97591.0,0.02049574]
["bitfinex-derivatives","BTCF0:USTF0",1732541703614,0.1556,97611.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541703929,0.05119,97602.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541704227,0.1556,97611.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541704429,0.05119,97601.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541704830,0.051191,97599.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541705217,0.1556,97611.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541705421,0.051193,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541705623,0.3608,97603.0,97591.0,0.02049574]
["bitfinex-derivatives","BTCF0:USTF0",1732541705827,0.051195,97592.0,97591.0,0.02049574]
["bitfinex-derivatives","BTCF0:USTF0",1732541706128,0.051195,97591.0,97590.0,0.06625389]
["bitfinex-derivatives","BTCF0:USTF0",1732541707523,0.051195,97591.0,97590.0,0.04136843]
["bitfinex-derivatives","BTCF0:USTF0",1732541707721,0.358595,97591.0,97590.0,0.04136843]
["bitfinex-derivatives","BTCF0:USTF0",1732541708036,0.358595,97591.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541708037,0.051201,97581.0,97580.0,0.02545728]
["bitfinex-derivatives","BTCF0:USTF0",1732541708231,0.051201,97581.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541708232,0.051203,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541708525,0.051203,97576.0,97571.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732541708731,0.051203,97576.0,97573.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732541709126,0.051203,97576.0,97575.0,0.38129573]
["bitfinex-derivatives","BTCF0:USTF0",1732541709428,0.051203,97576.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541712426,0.0374,97580.0,97574.0,0.02050545]
["bitfinex-derivatives","BTCF0:USTF0",1732541712427,0.051204,97575.0,97574.0,0.02050545]
["bitfinex-derivatives","BTCF0:USTF0",1732541712620,0.051208,97567.0,97566.0,0.02648866]
["bitfinex-derivatives","BTCF0:USTF0",1732541713337,0.051208,97567.0,97566.0,0.0249517]
["bitfinex-derivatives","BTCF0:USTF0",1732541713633,0.051208,97567.0,97564.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541713934,0.051205,97573.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541714126,0.051205,97572.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541714325,0.0373,97579.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541714526,0.051207,97569.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541715235,0.0373,97579.0,97562.0,0.38644978]
["bitfinex-derivatives","BTCF0:USTF0",1732541715626,0.051208,97567.0,97563.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541715826,0.051208,97567.0,97562.0,0.38644978]
["bitfinex-derivatives","BTCF0:USTF0",1732541716233,0.051208,97567.0,97565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1732541716425,0.051208,97567.0,97562.0,0.38644978]
["bitfinex-derivatives","BTCF0:USTF0",1732541716625,0.0373,97579.0,97562.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1732541716626,0.051209,97566.0,97562.0,0.43766078]
["bitfinex-derivatives","BTCF0:USTF0",1732541716937,0.05121,97563.0,97562.0,0.02564978]
["bitfinex-derivatives","BTCF0:USTF0",1732541717120,0.15564,97570.0,97548.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732541717121,0.051212,97560.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732541717321,0.15564,97570.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732541717520,0.051212,97559.0,97550.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732541717726,0.051212,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541717727,0.051212,97559.0,97558.0,0.02584277]
["bitfinex-derivatives","BTCF0:USTF0",1732541717929,0.206852,97559.0,97558.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1732541719737,0.567652,97559.0,97558.0,0.00011166]
["bitfinex-derivatives","BTCF0:USTF0",1732541722536,0.567652,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541722733,0.051216,97551.0,97542.0,0.38560806]
["bitfinex-derivatives","BTCF0:USTF0",1732541722933,0.051221,97543.0,97542.0,0.38560806]
["bitfinex-derivatives","BTCF0:USTF0",1732541723248,0.051221,97543.0,97542.0,0.02480806]
["bitfinex-derivatives","BTCF0:USTF0",1732541723436,0.15544,97549.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732541723630,0.051226,97534.0,97532.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1732541724145,8.523e-05,97548.0,97530.0,0.46682619]
["bitfinex-derivatives","BTCF0:USTF0",1732541724335,0.05122,97546.0,97545.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732541724538,0.05122,97546.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541724539,0.051221,97543.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541726529,0.051221,97543.0,97542.0,0.38650288]
["bitfinex-derivatives","BTCF0:USTF0",1732541727241,8.523e-05,97548.0,97546.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732541729646,0.3608,97569.0,97562.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1732541729941,0.3608,97569.0,97567.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732541730145,0.3608,97569.0,97563.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732541730146,0.15544,97583.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541730346,0.15544,97583.0,97575.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732541730534,0.051199,97584.0,97576.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732541730845,0.051199,97584.0,97573.0,0.10050747]
["bitfinex-derivatives","BTCF0:USTF0",1732541730846,0.051199,97584.0,97577.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1732541731035,0.00153827,97586.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541731237,0.411989,97604.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541731438,0.0377,97607.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541731439,0.05119,97601.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541731645,0.0377,97607.0,97598.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1732541731940,1.8608,97616.0,97598.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1732541731941,0.3608,97616.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541732450,0.3608,97616.0,97606.0,0.46130747]
["bitfinex-derivatives","BTCF0:USTF0",1732541732643,0.051179,97623.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541732838,0.051179,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541733939,0.051182,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541734451,0.3608,97616.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541734634,0.10050747,97610.0,97591.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732541734943,0.0399,97615.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541735145,1.5,97609.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541735347,0.05119,97601.0,97592.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541735646,0.051187,97607.0,97591.0,0.10539312]
["bitfinex-derivatives","BTCF0:USTF0",1732541735848,0.051184,97613.0,97603.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541736144,0.051184,97613.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541736339,0.051186,97608.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541736536,1.5,97608.0,97580.0,0.38129966]
["bitfinex-derivatives","BTCF0:USTF0",1732541736741,0.051199,97584.0,97580.0,0.38129966]
["bitfinex-derivatives","BTCF0:USTF0",1732541737247,0.051199,97584.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541737440,0.051199,97584.0,97574.0,0.02465493]
["bitfinex-derivatives","BTCF0:USTF0",1732541738254,0.051199,97584.0,97557.0,0.36233711]
["bitfinex-derivatives","BTCF0:USTF0",1732541738740,0.051199,97584.0,97557.0,0.41355011]
["bitfinex-derivatives","BTCF0:USTF0",1732541738943,0.051199,97584.0,97558.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1732541740040,0.358639,97584.0,97583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732541741033,0.35873573,97584.0,97583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732541743146,0.65873573,97584.0,97583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732541743741,0.05121,97564.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732541744053,0.051223,97539.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732541744743,8.239e-05,97538.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732541746138,8.239e-05,97538.0,97534.0,0.02541172]
["bitfinex-derivatives","BTCF0:USTF0",1732541746338,8.239e-05,97538.0,97532.0,0.02049966]
["bitfinex-derivatives","BTCF0:USTF0",1732541747155,8.239e-05,97538.0,97534.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732541747744,8.239e-05,97538.0,97533.0,0.06611496]
["bitfinex-derivatives","BTCF0:USTF0",1732541747745,0.05130639,97538.0,97533.0,0.06611496]
["bitfinex-derivatives","BTCF0:USTF0",1732541749143,0.051224,97537.0,97533.0,0.06611496]
["bitfinex-derivatives","BTCF0:USTF0",1732541751546,8.239e-05,97538.0,97533.0,0.02581496]
["bitfinex-derivatives","BTCF0:USTF0",1732541751752,0.051225,97535.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541751946,0.051226,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541752452,0.051226,97532.0,97531.0,0.3857599]
["bitfinex-derivatives","BTCF0:USTF0",1732541757558,8.239e-05,97538.0,97531.0,0.3857599]
["bitfinex-derivatives","BTCF0:USTF0",1732541757747,0.051226,97532.0,97531.0,0.3857599]
["bitfinex-derivatives","BTCF0:USTF0",1732541758359,0.051226,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541761945,0.051226,97532.0,97531.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732541762149,8.239e-05,97538.0,97531.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1732541762150,8.239e-05,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541762350,0.051224,97537.0,97532.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732541762546,0.051224,97537.0,97532.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1732541762748,8.239e-05,97538.0,97532.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1732541763160,8.239e-05,97538.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732541763577,0.3608,97560.0,97537.0,0.30756]
["bitfinex-derivatives","BTCF0:USTF0",1732541763754,0.412012,97560.0,97555.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732541763954,0.3608,97573.0,97556.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732541763955,0.051213,97558.0,97556.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732541764153,0.3608,97573.0,97556.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732541764460,0.051208,97568.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541764757,0.3608,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541764962,0.412,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541765151,0.412,97583.0,97562.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1732541765652,0.412,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541765653,0.3608,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541765858,0.3608,97583.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541766365,0.051204,97574.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541766550,0.3608,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541766551,0.05121,97564.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541767160,0.05121,97564.0,97550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541767161,0.3608,97563.0,97549.0,0.02050309]
["bitfinex-derivatives","BTCF0:USTF0",1732541767364,0.051219,97546.0,97541.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1732541767568,0.051221,97543.0,97541.0,0.38554221]
["bitfinex-derivatives","BTCF0:USTF0",1732541767950,0.051221,97543.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541769460,0.10050747,97551.0,97537.0,0.02473213]
["bitfinex-derivatives","BTCF0:USTF0",1732541769461,0.051223,97538.0,97537.0,0.02473213]
["bitfinex-derivatives","BTCF0:USTF0",1732541769762,0.051225,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541774660,0.30363546,97552.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541774864,0.3608,97555.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541775065,0.051225,97534.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541775377,0.051221,97543.0,97536.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732541775671,0.051221,97543.0,97538.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732541775971,0.3608,97555.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541776185,0.3608,97555.0,97533.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1732541776371,0.051222,97540.0,97533.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1732541776570,0.051223,97539.0,97533.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1732541776872,0.051225,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541777071,0.051228,97529.0,97528.0,0.02470693]
["bitfinex-derivatives","BTCF0:USTF0",1732541777266,0.051224,97537.0,97522.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1732541777467,0.051229,97528.0,97522.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1732541777771,0.0405,97537.0,97522.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1732541778171,0.051229,97528.0,97522.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1732541778670,0.3608,97538.0,97522.0,0.0205116]
["bitfinex-derivatives","BTCF0:USTF0",1732541778864,0.051222,97541.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732541779066,0.3608,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541779267,0.051225,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541780163,0.3608,97547.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732541780366,0.051222,97540.0,97535.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732541780566,0.051222,97540.0,97537.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1732541780763,0.05122,97545.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541780963,0.3608,97547.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541781173,0.05053538,97581.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732541781174,0.051212,97561.0,97553.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732541781377,0.0399,97578.0,97554.0,0.30311541]
["bitfinex-derivatives","BTCF0:USTF0",1732541781568,0.051203,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541781767,0.051207,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541781979,0.0407,97583.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541782169,0.051202,97578.0,97574.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732541782482,0.41353113,97596.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541782668,0.36233813,97596.0,97593.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541783072,0.36233813,97596.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541783372,0.051197,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541784973,0.36233813,97596.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541785175,0.051195,97593.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541785476,0.00153813,97596.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541785678,0.00153813,97596.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541786977,0.05273113,97596.0,97589.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732541787179,0.05273113,97596.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541787376,0.05273113,97596.0,97590.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732541788080,0.051189,97604.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541788280,0.051189,97605.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541788481,0.051189,97604.0,97597.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732541788679,0.3608,97611.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541788982,0.05119,97603.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541789583,0.05119,97602.0,97595.0,0.38624381]
["bitfinex-derivatives","BTCF0:USTF0",1732541789978,0.051186,97609.0,97595.0,0.38624381]
["bitfinex-derivatives","BTCF0:USTF0",1732541790180,0.051186,97609.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541790780,0.051187,97607.0,97595.0,0.38624381]
["bitfinex-derivatives","BTCF0:USTF0",1732541791174,0.051187,97607.0,97601.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732541791370,0.0399,97619.0,97595.0,0.38624381]
["bitfinex-derivatives","BTCF0:USTF0",1732541791579,0.051183,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541791785,0.051183,97615.0,97605.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541792184,0.051183,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541792185,0.0399,97619.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541792385,0.3608,97615.0,97595.0,0.38624381]
["bitfinex-derivatives","BTCF0:USTF0",1732541792684,0.051198,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541792874,0.051188,97606.0,97584.0,0.38618588]
["bitfinex-derivatives","BTCF0:USTF0",1732541792875,0.051198,97586.0,97584.0,0.38618588]
["bitfinex-derivatives","BTCF0:USTF0",1732541793075,0.051198,97586.0,97584.0,0.02538588]
["bitfinex-derivatives","BTCF0:USTF0",1732541793285,0.3608,97596.0,97580.0,0.02567527]
["bitfinex-derivatives","BTCF0:USTF0",1732541793286,0.051198,97587.0,97580.0,0.02567527]
["bitfinex-derivatives","BTCF0:USTF0",1732541793482,0.051198,97586.0,97580.0,0.02567527]
["bitfinex-derivatives","BTCF0:USTF0",1732541793779,0.0386,97595.0,97580.0,0.02567527]
["bitfinex-derivatives","BTCF0:USTF0",1732541793982,0.0512,97582.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541794483,0.051196,97590.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541794690,0.051201,97581.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541796977,0.0404,97589.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541797180,0.0512,97583.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541797491,0.091597,97589.0,97584.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732541798086,0.051194,97594.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541798382,0.051195,97592.0,97587.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732541798783,0.3608,97603.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541798784,0.051196,97590.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541798982,0.3608,97594.0,97582.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732541799289,0.051198,97586.0,97582.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1732541799787,0.3608,97594.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541799986,0.051199,97584.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541800284,0.051199,97584.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541800285,0.051201,97581.0,97580.0,8.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541804290,0.051201,97581.0,97580.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541804688,0.412001,97581.0,97580.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541805493,0.41207541,97581.0,97580.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541807084,0.05127541,97581.0,97580.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541807592,7.441e-05,97581.0,97580.0,1.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732541808397,0.051188,97606.0,97580.0,0.30745125]
["bitfinex-derivatives","BTCF0:USTF0",1732541808694,0.0367,97619.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541808890,0.0367,97619.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541808891,0.051185,97611.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541809499,0.051187,97608.0,97604.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732541809695,0.051187,97608.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541809696,0.3608,97612.0,97608.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541809900,0.051183,97614.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541810496,0.051181,97619.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541810699,0.0367,97629.0,97609.0,0.1514221]
["bitfinex-derivatives","BTCF0:USTF0",1732541810900,0.05118,97621.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732541811095,0.051177,97627.0,97618.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732541811292,0.051177,97627.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541811293,0.47054,97631.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541811496,0.051176,97629.0,97624.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732541811695,0.47054,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541811902,0.051178,97624.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541812498,0.051179,97623.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541815514,0.47054,97631.0,97626.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732541818020,0.051177,97627.0,97626.0,0.0257615]
["bitfinex-derivatives","BTCF0:USTF0",1732541818321,0.47054,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541818322,0.051178,97625.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541819320,0.05118,97621.0,97619.0,0.02549957]
["bitfinex-derivatives","BTCF0:USTF0",1732541819522,0.051182,97618.0,97611.0,0.0716807]
["bitfinex-derivatives","BTCF0:USTF0",1732541820120,0.3608,97621.0,97604.0,0.06226905]
["bitfinex-derivatives","BTCF0:USTF0",1732541820419,0.051184,97614.0,97609.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732541820826,0.3608,97621.0,97604.0,0.02576905]
["bitfinex-derivatives","BTCF0:USTF0",1732541821021,0.3608,97621.0,97592.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1732541821022,0.3608,97612.0,97591.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732541821216,0.3608,97612.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732541821217,0.051196,97590.0,97585.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732541821422,0.3608,97596.0,97582.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732541821617,0.051193,97596.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541821927,0.051184,97614.0,97593.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541822128,0.3608,97617.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541822129,0.051187,97607.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541822625,0.051188,97606.0,97598.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732541822932,0.3608,97617.0,97596.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732541823116,0.051192,97599.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541823316,0.3608,97617.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541823612,0.05119,97602.0,97594.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732541823818,0.3608,97617.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541824014,0.1878221,97620.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541824015,0.051194,97593.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541824232,0.051201,97581.0,97580.0,0.36081125]
["bitfinex-derivatives","BTCF0:USTF0",1732541828730,0.3608,97591.0,97580.0,0.36081125]
["bitfinex-derivatives","BTCF0:USTF0",1732541828930,0.051195,97592.0,97586.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732541829226,0.051193,97596.0,97590.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732541830124,0.3608,97609.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541830428,0.051187,97608.0,97602.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732541830726,0.0379,97617.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541831024,0.051185,97611.0,97606.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732541831732,0.0369,97623.0,97607.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732541831931,0.0369,97623.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541831932,0.09280111,97628.0,97621.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732541832228,0.09280111,97628.0,97604.0,0.38579115]
["bitfinex-derivatives","BTCF0:USTF0",1732541832229,0.04162511,97628.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541832424,0.04162511,97628.0,97627.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1732541832730,0.0378,97659.0,97631.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732541832931,0.0378,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541833229,0.0378,97659.0,97658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541834634,0.051156,97667.0,97658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541834830,0.3608,97672.0,97658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541835026,0.05116,97659.0,97658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541835229,0.05116,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541835230,0.051161,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541835428,0.1514221,97670.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541835429,0.051155,97669.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541835626,0.051155,97669.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541835627,0.3608,97664.0,97636.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732541835831,0.3608,97664.0,97645.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732541835832,0.051161,97656.0,97645.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732541836029,0.051161,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541836326,0.3608,97672.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541836530,0.3608,97672.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541836531,0.051161,97657.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541836820,0.3608,97663.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541837023,0.051163,97654.0,97640.0,0.411969]
["bitfinex-derivatives","BTCF0:USTF0",1732541837337,0.051159,97662.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541837531,0.0004,97641.0,97640.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732541838129,0.0004,97641.0,97640.0,0.71921]
["bitfinex-derivatives","BTCF0:USTF0",1732541840032,0.0004,97641.0,97640.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1732541843031,0.0004,97641.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732541843422,0.0004,97640.0,97639.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732541847337,0.06223652,97674.0,97640.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1732541847633,0.02513652,97674.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541848732,0.038,97684.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541849436,0.3988,97684.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541849640,0.05115,97678.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541850825,0.41195,97678.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541851024,0.089147,97684.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541851233,0.051149,97679.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541851934,0.05115,97678.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541852233,0.051152,97674.0,97672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541852542,0.051152,97674.0,97645.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1732541852831,0.038,97684.0,97615.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732541852832,0.0004,97657.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541853032,0.0004,97657.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541853033,0.051162,97655.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541853236,0.051162,97655.0,97653.0,0.02520175]
["bitfinex-derivatives","BTCF0:USTF0",1732541853741,0.051162,97655.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541853929,0.051162,97655.0,97646.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732541854446,0.051162,97655.0,97644.0,0.02479644]
["bitfinex-derivatives","BTCF0:USTF0",1732541854447,0.051162,97655.0,97649.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1732541854732,0.051162,97655.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541855128,0.0771,97656.0,97651.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732541855326,0.0004,97657.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732541856130,0.0004,97657.0,97656.0,0.358361]
["bitfinex-derivatives","BTCF0:USTF0",1732541856333,0.0004,97657.0,97656.0,0.394661]
["bitfinex-derivatives","BTCF0:USTF0",1732541856835,0.0004,97657.0,97656.0,0.051161]
["bitfinex-derivatives","BTCF0:USTF0",1732541858432,0.0004,97657.0,97656.0,0.358361]
["bitfinex-derivatives","BTCF0:USTF0",1732541859238,0.0004,97657.0,97656.0,0.38348219]
["bitfinex-derivatives","BTCF0:USTF0",1732541859539,0.0004,97657.0,97656.0,0.42208219]
["bitfinex-derivatives","BTCF0:USTF0",1732541861342,0.0004,97657.0,97656.0,0.72208219]
["bitfinex-derivatives","BTCF0:USTF0",1732541861536,0.0004,97657.0,97656.0,0.94200439]
["bitfinex-derivatives","BTCF0:USTF0",1732541861737,0.0004,97657.0,97656.0,0.96248836]
["bitfinex-derivatives","BTCF0:USTF0",1732541861935,0.0004,97657.0,97656.0,0.77886616]
["bitfinex-derivatives","BTCF0:USTF0",1732541863646,0.0004,97657.0,97656.0,0.74256616]
["bitfinex-derivatives","BTCF0:USTF0",1732541864538,0.0004,97657.0,97656.0,0.44256616]
["bitfinex-derivatives","BTCF0:USTF0",1732541868048,0.0365,97699.0,97656.0,0.44256616]
["bitfinex-derivatives","BTCF0:USTF0",1732541868049,0.0365,97699.0,97656.0,0.69140516]
["bitfinex-derivatives","BTCF0:USTF0",1732541868235,0.0365,97699.0,97672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732541868431,0.0382,97692.0,97691.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732541868642,0.0382,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541869042,0.0004,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541869342,0.0004,97691.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541869641,0.0382,97692.0,97683.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732541870045,0.0382,97692.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541870046,0.0382,97692.0,97691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541870433,0.089342,97692.0,97691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541870639,0.089342,97692.0,97670.0,0.1514221]
["bitfinex-derivatives","BTCF0:USTF0",1732541870640,0.089342,97692.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541870844,0.3608,97679.0,97668.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732541871140,0.051153,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541871343,0.036,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541871544,0.0004,97663.0,97662.0,0.411958]
["bitfinex-derivatives","BTCF0:USTF0",1732541872135,0.0004,97663.0,97662.0,0.43243713]
["bitfinex-derivatives","BTCF0:USTF0",1732541872340,0.0004,97663.0,97662.0,0.07163713]
["bitfinex-derivatives","BTCF0:USTF0",1732541877248,0.0004,97663.0,97662.0,0.56250497]
["bitfinex-derivatives","BTCF0:USTF0",1732541877540,0.0004,97663.0,97662.0,0.37883713]
["bitfinex-derivatives","BTCF0:USTF0",1732541877749,0.0004,97663.0,97662.0,0.56260895]
["bitfinex-derivatives","BTCF0:USTF0",1732541877948,0.0004,97663.0,97662.0,0.37883713]
["bitfinex-derivatives","BTCF0:USTF0",1732541878442,0.0004,97663.0,97662.0,0.67883713]
["bitfinex-derivatives","BTCF0:USTF0",1732541879938,0.0377,97675.0,97662.0,0.67883713]
["bitfinex-derivatives","BTCF0:USTF0",1732541880142,0.0354,97693.0,97692.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732541880448,0.0354,97693.0,97692.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1732541881636,0.0741,97693.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541882545,0.0741,97693.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541882750,0.0741,97693.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541883052,0.0741,97693.0,97674.0,0.02409501]
["bitfinex-derivatives","BTCF0:USTF0",1732541883053,0.051151,97677.0,97674.0,0.02409501]
["bitfinex-derivatives","BTCF0:USTF0",1732541883248,0.0004,97684.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541883643,0.051149,97679.0,97674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541884642,0.051149,97679.0,97674.0,0.02465472]
["bitfinex-derivatives","BTCF0:USTF0",1732541885848,0.051147,97683.0,97674.0,0.02465472]
["bitfinex-derivatives","BTCF0:USTF0",1732541886045,0.0004,97684.0,97674.0,0.38545472]
["bitfinex-derivatives","BTCF0:USTF0",1732541886348,0.3608,97687.0,97678.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732541886852,0.3608,97687.0,97686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541887151,0.086642,97694.0,97686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541887366,0.0355,97694.0,97686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541887541,0.0355,97694.0,97692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541887942,0.125242,97693.0,97692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541889550,0.39919597,97693.0,97692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541889750,0.0741,97693.0,97692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541890053,0.0741,97693.0,97692.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541890648,0.34805397,97693.0,97692.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541891451,0.0741,97693.0,97692.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541892745,0.0741,97693.0,97692.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732541893253,0.0387,97693.0,97692.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732541894254,0.06113349,97700.0,97692.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732541894465,0.06113349,97700.0,97698.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732541895344,0.06113349,97700.0,97699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541895749,0.06113349,97700.0,97699.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1732541897456,0.06113349,97700.0,97699.0,0.06298547]
["bitfinex-derivatives","BTCF0:USTF0",1732541897662,0.06113349,97700.0,97699.0,0.09828547]
["bitfinex-derivatives","BTCF0:USTF0",1732541897850,0.00153617,97722.0,97701.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732541898155,0.051122,97732.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732541898355,0.0363,97735.0,97726.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732541898553,0.0363,97735.0,97731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541898756,0.0363,97735.0,97734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541902161,0.0363,97735.0,97734.0,0.02406832]
["bitfinex-derivatives","BTCF0:USTF0",1732541902453,0.0363,97735.0,97734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732541905257,0.0363,97735.0,97734.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732541905456,0.27395397,97758.0,97741.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732541905658,0.3608,97753.0,97741.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732541905858,0.1061,97757.0,97741.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732541906062,0.051111,97752.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541906449,0.0004,97740.0,97739.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1732541907258,0.0004,97740.0,97739.0,0.43537899]
["bitfinex-derivatives","BTCF0:USTF0",1732541907567,0.0004,97740.0,97739.0,0.07457899]
["bitfinex-derivatives","BTCF0:USTF0",1732541907956,0.0004,97740.0,97739.0,0.02346099]
["bitfinex-derivatives","BTCF0:USTF0",1732541908251,0.0004,97740.0,97738.0,0.02373786]
["bitfinex-derivatives","BTCF0:USTF0",1732541908450,0.30692,97739.0,97729.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541908658,0.0004,97739.0,97731.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732541908854,0.0004,97730.0,97729.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541918563,0.051123,97729.0,97720.0,0.38461832]
["bitfinex-derivatives","BTCF0:USTF0",1732541918765,0.051127,97721.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541918965,0.051127,97721.0,97695.0,0.00153493]
["bitfinex-derivatives","BTCF0:USTF0",1732541918966,0.21243125,97721.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541919156,0.21243125,97721.0,97705.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541919157,0.051131,97715.0,97705.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541919356,0.051131,97715.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541919357,0.0381,97714.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541919566,0.0381,97714.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541919567,0.03820484,97714.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541919860,0.0004,97700.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541920059,0.0004,97700.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541920257,0.0004,97700.0,97699.0,0.051139]
["bitfinex-derivatives","BTCF0:USTF0",1732541920569,0.3608,97711.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541920570,0.0004,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541920761,0.0004,97698.0,97697.0,0.07161103]
["bitfinex-derivatives","BTCF0:USTF0",1732541921064,0.0004,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541921267,0.051539,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541922170,0.0004,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541922561,0.0004,97698.0,97697.0,0.38127103]
["bitfinex-derivatives","BTCF0:USTF0",1732541923466,0.0004,97698.0,97697.0,0.43241103]
["bitfinex-derivatives","BTCF0:USTF0",1732541926364,0.00088838,97698.0,97697.0,0.43241103]
["bitfinex-derivatives","BTCF0:USTF0",1732541927868,0.00088838,97698.0,97697.0,0.73949103]
["bitfinex-derivatives","BTCF0:USTF0",1732541928261,0.00010484,97714.0,97713.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732541928463,0.00010484,97714.0,97713.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1732541929273,0.00010484,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541929976,0.00010484,97714.0,97697.0,0.38127103]
["bitfinex-derivatives","BTCF0:USTF0",1732541930164,0.00010484,97714.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541930564,0.00010484,97714.0,97697.0,0.38127103]
["bitfinex-derivatives","BTCF0:USTF0",1732541930867,0.03650484,97714.0,97697.0,0.40527068]
["bitfinex-derivatives","BTCF0:USTF0",1732541931171,0.03650484,97714.0,97707.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732541931366,0.00010484,97714.0,97712.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732541931563,0.00010484,97714.0,97713.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1732541931769,0.00010484,97714.0,97712.0,0.02047227]
["bitfinex-derivatives","BTCF0:USTF0",1732541932072,0.00010484,97714.0,97697.0,0.40527068]
["bitfinex-derivatives","BTCF0:USTF0",1732541932073,0.0004,97713.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541932263,0.10052992,97710.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541932467,0.051539,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541932770,0.0004,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541933169,0.00180657,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541937064,0.00180657,97698.0,97697.0,0.07161103]
["bitfinex-derivatives","BTCF0:USTF0",1732541939174,0.00180657,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541939379,0.05294557,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541942979,0.00180657,97698.0,97697.0,0.02047103]
["bitfinex-derivatives","BTCF0:USTF0",1732541943979,0.00180657,97698.0,97697.0,0.43241103]
["bitfinex-derivatives","BTCF0:USTF0",1732541944672,0.00180657,97698.0,97697.0,0.38127103]
["bitfinex-derivatives","BTCF0:USTF0",1732541945174,0.00180657,97698.0,97697.0,0.43241103]
["bitfinex-derivatives","BTCF0:USTF0",1732541946470,0.00180657,97698.0,97697.0,0.46961103]
["bitfinex-derivatives","BTCF0:USTF0",1732541947575,0.00180657,97698.0,97697.0,0.77669103]
["bitfinex-derivatives","BTCF0:USTF0",1732541947979,0.00010484,97714.0,97697.0,0.77669103]
["bitfinex-derivatives","BTCF0:USTF0",1732541947980,0.00010484,97714.0,97697.0,0.72555103]
["bitfinex-derivatives","BTCF0:USTF0",1732541948180,0.00010484,97714.0,97713.0,0.411932]
["bitfinex-derivatives","BTCF0:USTF0",1732541948371,0.00010484,97714.0,97713.0,0.41353199]
["bitfinex-derivatives","BTCF0:USTF0",1732541950073,0.00010484,97714.0,97713.0,0.77433199]
["bitfinex-derivatives","BTCF0:USTF0",1732541950272,0.00010484,97714.0,97713.0,0.80336453]
["bitfinex-derivatives","BTCF0:USTF0",1732541954677,0.0373,97735.0,97713.0,0.80336453]
["bitfinex-derivatives","BTCF0:USTF0",1732541954877,0.0373,97735.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541955085,0.0373,97735.0,97734.0,0.051121]
["bitfinex-derivatives","BTCF0:USTF0",1732541955282,0.051115,97746.0,97736.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732541955481,0.0379,97746.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541955689,0.051115,97744.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541956981,0.0379,97746.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541956982,0.051116,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541957176,0.051116,97742.0,97728.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732541957177,0.051119,97737.0,97728.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732541957381,0.051119,97737.0,97729.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1732541957775,0.051119,97737.0,97728.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1732541957776,0.051119,97737.0,97730.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732541957985,0.051117,97742.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541958287,0.051115,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541958793,0.051115,97744.0,97743.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732541960984,0.051115,97744.0,97743.0,0.0308863]
["bitfinex-derivatives","BTCF0:USTF0",1732541964188,0.051115,97744.0,97743.0,0.0820023]
["bitfinex-derivatives","BTCF0:USTF0",1732541969491,0.051115,97744.0,97743.0,0.0308863]
["bitfinex-derivatives","BTCF0:USTF0",1732541970294,0.051115,97744.0,97743.0,0.0820023]
["bitfinex-derivatives","BTCF0:USTF0",1732541971192,0.358035,97744.0,97743.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732541972595,0.358035,97744.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541972596,0.30692,97743.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541972795,0.051119,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541972993,0.051119,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541973194,0.051124,97728.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541973397,0.051129,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541973692,0.051129,97718.0,97717.0,0.44162704]
["bitfinex-derivatives","BTCF0:USTF0",1732541974797,0.051529,97718.0,97717.0,0.44162704]
["bitfinex-derivatives","BTCF0:USTF0",1732541974999,0.051529,97718.0,97717.0,0.39049804]
["bitfinex-derivatives","BTCF0:USTF0",1732541975191,0.358529,97718.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541975388,0.358529,97718.0,97689.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1732541975389,0.6682,97718.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541975594,0.27358876,97708.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541975894,0.27358876,97708.0,97701.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732541975895,0.24319208,97702.0,97701.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732541976494,0.24319208,97702.0,97692.0,0.39063701]
["bitfinex-derivatives","BTCF0:USTF0",1732541976495,0.27358876,97707.0,97692.0,0.39063701]
["bitfinex-derivatives","BTCF0:USTF0",1732541976703,0.27358876,97703.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541976893,0.27358876,97705.0,97702.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1732541977087,0.27358876,97705.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541977686,0.27355959,97706.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541978094,0.27355959,97708.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541978397,0.39081951,97712.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541978398,0.27355959,97707.0,97704.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732541979098,0.27355959,97708.0,97704.0,0.02969952]
["bitfinex-derivatives","BTCF0:USTF0",1732541979301,0.27355959,97708.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541979302,0.24305453,97708.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541979599,0.0383,97717.0,97707.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732541979600,0.24305453,97710.0,97707.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732541979796,0.24305453,97711.0,97707.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1732541980096,0.24305453,97713.0,97710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732541980398,0.24302829,97713.0,97712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541980591,0.22051159,97716.0,97715.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732541980792,0.27340275,97724.0,97717.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732541980993,0.27340275,97724.0,97712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541981191,0.27340275,97725.0,97723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541981394,0.051124,97727.0,97723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541981698,0.051124,97727.0,97726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541982198,0.0004,97728.0,97727.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732541982698,0.0004,97728.0,97727.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732541983399,0.0004,97728.0,97727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541983789,0.051524,97728.0,97727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541984189,0.358484,97728.0,97727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732541984601,0.051126,97724.0,97714.0,0.02932503]
["bitfinex-derivatives","BTCF0:USTF0",1732541984800,0.051126,97724.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541984801,0.3608,97715.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541984993,0.051134,97708.0,97703.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541986299,0.051134,97708.0,97703.0,0.08140523]
["bitfinex-derivatives","BTCF0:USTF0",1732541987099,0.10052992,97713.0,97703.0,0.03026823]
["bitfinex-derivatives","BTCF0:USTF0",1732541987400,0.051135,97707.0,97701.0,0.07161242]
["bitfinex-derivatives","BTCF0:USTF0",1732541987797,0.051135,97707.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541988104,0.10052992,97713.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541988305,0.051135,97707.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541988608,0.051135,97706.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541988903,0.051136,97705.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541989208,0.051132,97712.0,97701.0,0.02047442]
["bitfinex-derivatives","BTCF0:USTF0",1732541989406,0.3616,97715.0,97701.0,0.02047442]
["bitfinex-derivatives","BTCF0:USTF0",1732541989407,0.051135,97707.0,97701.0,0.02047442]
["bitfinex-derivatives","BTCF0:USTF0",1732541989596,0.051135,97707.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541990198,0.051137,97703.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732541990405,0.051138,97700.0,97699.0,0.06784405]
["bitfinex-derivatives","BTCF0:USTF0",1732541990797,0.051938,97700.0,97699.0,0.06784405]
["bitfinex-derivatives","BTCF0:USTF0",1732541991002,0.051938,97700.0,97699.0,0.03014405]
["bitfinex-derivatives","BTCF0:USTF0",1732541991003,0.359018,97700.0,97699.0,0.03014405]
["bitfinex-derivatives","BTCF0:USTF0",1732541991201,0.051143,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732541991408,0.051143,97691.0,97690.0,0.38983889]
["bitfinex-derivatives","BTCF0:USTF0",1732541991703,0.051943,97691.0,97690.0,0.38983889]
["bitfinex-derivatives","BTCF0:USTF0",1732541992308,0.051943,97691.0,97690.0,0.02903889]
["bitfinex-derivatives","BTCF0:USTF0",1732541992612,0.051943,97691.0,97687.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541992613,0.051145,97688.0,97687.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732541993109,0.051146,97686.0,97682.0,0.0294491]
["bitfinex-derivatives","BTCF0:USTF0",1732541993409,0.051146,97686.0,97684.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1732541993606,0.051146,97686.0,97684.0,0.07162382]
["bitfinex-derivatives","BTCF0:USTF0",1732541993801,0.051146,97685.0,97684.0,0.02047782]
["bitfinex-derivatives","BTCF0:USTF0",1732541994606,0.051147,97683.0,97682.0,0.0294491]
["bitfinex-derivatives","BTCF0:USTF0",1732542002312,0.3608,97697.0,97682.0,0.0294491]
["bitfinex-derivatives","BTCF0:USTF0",1732542002514,0.051138,97700.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542002706,0.0741,97711.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542003106,0.051139,97699.0,97696.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732542003301,0.0008,97715.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542003510,0.051133,97710.0,97702.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732542003707,0.051133,97711.0,97703.0,0.125337]
["bitfinex-derivatives","BTCF0:USTF0",1732542003910,0.0008,97715.0,97714.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732542004110,0.0008,97715.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542004111,0.051124,97727.0,97722.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732542004316,0.051126,97724.0,97715.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732542004531,0.0004,97728.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732542004532,0.051124,97727.0,97720.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732542004709,0.051124,97727.0,97714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542005020,0.051124,97727.0,97726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542006412,0.0004,97728.0,97727.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732542006718,0.0004,97728.0,97727.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1732542010230,0.0004,97728.0,97727.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1732542013623,0.0004,97728.0,97727.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732542013810,0.0004,97728.0,97727.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1732542014012,0.18514157,97751.0,97727.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1732542014217,0.051112,97751.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542014421,0.051112,97751.0,97750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542016620,0.0377,97758.0,97750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542016820,0.0735,97759.0,97755.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542016821,0.051109,97756.0,97755.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542017119,0.051109,97756.0,97748.0,0.02814059]
["bitfinex-derivatives","BTCF0:USTF0",1732542017120,0.0346,97758.0,97748.0,0.02814059]
["bitfinex-derivatives","BTCF0:USTF0",1732542017318,0.3608,97770.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542017319,0.051106,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542017620,0.051106,97761.0,97760.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1732542018323,0.0346,97769.0,97767.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542018522,0.0346,97769.0,97760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542018523,0.085702,97769.0,97768.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542018724,0.085702,97769.0,97768.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1732542019431,0.085702,97769.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542020127,0.392542,97769.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542021715,0.34144,97769.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542021920,0.3608,97758.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542022319,0.051115,97745.0,97743.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732542022519,0.3608,97758.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542022520,0.051116,97744.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542022720,0.3608,97758.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542022918,0.051518,97739.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542023120,0.0004,97739.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542026719,0.0004,97739.0,97738.0,0.11356394]
["bitfinex-derivatives","BTCF0:USTF0",1732542027725,0.0004,97739.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542030034,0.051523,97739.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542032023,0.0004,97739.0,97738.0,0.06244594]
["bitfinex-derivatives","BTCF0:USTF0",1732542032225,0.0004,97739.0,97738.0,0.47436894]
["bitfinex-derivatives","BTCF0:USTF0",1732542032438,0.0004,97739.0,97738.0,0.42324594]
["bitfinex-derivatives","BTCF0:USTF0",1732542033445,0.0004,97739.0,97738.0,0.47436894]
["bitfinex-derivatives","BTCF0:USTF0",1732542033730,0.3608,97751.0,97740.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1732542033933,0.3608,97751.0,97741.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1732542035533,0.3608,97751.0,97750.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732542035733,0.05111,97764.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542035935,0.05111,97764.0,97752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732542036131,0.05111,97764.0,97763.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542037233,0.051109,97766.0,97763.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542037634,0.051109,97766.0,97765.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542039329,0.051109,97766.0,97765.0,0.02841987]
["bitfinex-derivatives","BTCF0:USTF0",1732542040532,0.051109,97766.0,97765.0,0.07952887]
["bitfinex-derivatives","BTCF0:USTF0",1732542041234,0.051109,97766.0,97765.0,0.02841987]
["bitfinex-derivatives","BTCF0:USTF0",1732542041540,0.051109,97766.0,97765.0,0.07952887]
["bitfinex-derivatives","BTCF0:USTF0",1732542043645,0.051109,97766.0,97765.0,0.02841987]
["bitfinex-derivatives","BTCF0:USTF0",1732542045344,0.051109,97766.0,97765.0,0.07952887]
["bitfinex-derivatives","BTCF0:USTF0",1732542047137,0.087608,97768.0,97767.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732542047537,0.087608,97768.0,97767.0,0.05150801]
["bitfinex-derivatives","BTCF0:USTF0",1732542049144,0.087608,97768.0,97767.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542052044,0.087608,97768.0,97767.0,0.05150801]
["bitfinex-derivatives","BTCF0:USTF0",1732542059748,0.00153516,97788.0,97766.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732542059955,0.3608,97782.0,97766.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732542060149,0.051104,97776.0,97767.0,0.02046473]
["bitfinex-derivatives","BTCF0:USTF0",1732542061352,0.051104,97776.0,97774.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542062155,0.3608,97782.0,97767.0,0.02046473]
["bitfinex-derivatives","BTCF0:USTF0",1732542062456,0.3608,97782.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542062644,0.051101,97781.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542063555,0.051101,97781.0,97768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732542063556,0.3608,97782.0,97768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732542063853,0.051102,97779.0,97768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732542064053,0.051102,97779.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542065153,0.66574771,97782.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542065351,0.6652277,97782.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542065751,0.3608,97782.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542065951,0.6652277,97782.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542066150,0.30441981,97785.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542066344,0.00153516,97788.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542066551,0.00153516,97788.0,97784.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542066746,0.00153516,97788.0,97784.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732542067051,0.30441981,97787.0,97784.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542067258,0.00153516,97788.0,97784.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542067647,0.051099,97785.0,97784.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542068549,0.051099,97785.0,97784.0,0.02830647]
["bitfinex-derivatives","BTCF0:USTF0",1732542068754,0.00153516,97788.0,97784.0,0.02830647]
["bitfinex-derivatives","BTCF0:USTF0",1732542069252,0.051099,97785.0,97784.0,0.02830647]
["bitfinex-derivatives","BTCF0:USTF0",1732542069859,0.051099,97785.0,97784.0,0.07940547]
["bitfinex-derivatives","BTCF0:USTF0",1732542070250,0.00153516,97788.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542070665,0.00153516,97788.0,97787.0,0.05149801]
["bitfinex-derivatives","BTCF0:USTF0",1732542073558,0.05263216,97788.0,97787.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542074062,0.05263216,97788.0,97787.0,0.05149801]
["bitfinex-derivatives","BTCF0:USTF0",1732542074255,0.00153516,97788.0,97787.0,0.05149801]
["bitfinex-derivatives","BTCF0:USTF0",1732542076660,0.0366,97799.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542077159,0.0366,97799.0,97798.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542079361,0.0366,97799.0,97798.0,0.07883655]
["bitfinex-derivatives","BTCF0:USTF0",1732542080860,0.1,97800.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542081255,0.1,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542081763,0.151091,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542082862,0.511891,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542084261,0.511891,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542084460,0.511891,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542084865,0.4608,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542085757,0.1,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542086862,0.151091,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542087164,0.4608,97800.0,97799.0,0.05149201]
["bitfinex-derivatives","BTCF0:USTF0",1732542087467,0.511891,97800.0,97799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542087964,0.4608,97800.0,97760.0,0.46119411]
["bitfinex-derivatives","BTCF0:USTF0",1732542088164,0.411899,97785.0,97770.0,0.10039411]
["bitfinex-derivatives","BTCF0:USTF0",1732542088368,0.3612,97785.0,97784.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732542088558,0.0004,97785.0,97784.0,0.05149901]
["bitfinex-derivatives","BTCF0:USTF0",1732542088754,0.051499,97785.0,97784.0,0.09901581]
["bitfinex-derivatives","BTCF0:USTF0",1732542088966,0.051499,97785.0,97784.0,0.04791681]
["bitfinex-derivatives","BTCF0:USTF0",1732542089270,0.051499,97785.0,97784.0,0.09901581]
["bitfinex-derivatives","BTCF0:USTF0",1732542089466,0.0004,97785.0,97784.0,0.09901581]
["bitfinex-derivatives","BTCF0:USTF0",1732542091172,0.051097,97788.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732542091580,0.051097,97788.0,97787.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1732542092661,0.051097,97788.0,97787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542094366,0.051097,97788.0,97787.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732542098772,0.051097,97788.0,97787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542099269,0.051097,97788.0,97787.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732542103168,0.212297,97792.0,97791.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732542103675,0.212297,97792.0,97791.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732542103978,0.051094,97794.0,97791.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1732542104179,0.051094,97794.0,97793.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732542104479,0.051094,97794.0,97793.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732542105771,0.051094,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542107677,0.051094,97794.0,97793.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732542107880,0.051094,97794.0,97793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542108573,0.051094,97794.0,97793.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732542113275,0.1,97800.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542113276,0.051092,97799.0,97798.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542113683,0.051092,97799.0,97798.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732542115275,0.051092,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542116588,0.051092,97799.0,97798.0,0.07885921]
["bitfinex-derivatives","BTCF0:USTF0",1732542116778,0.051092,97799.0,97798.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732542116980,0.051092,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542121490,0.051092,97799.0,97798.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732542122283,0.051092,97799.0,97798.0,0.02799292]
["bitfinex-derivatives","BTCF0:USTF0",1732542122590,0.051092,97799.0,97798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542122779,0.051092,97799.0,97798.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732542123687,0.051092,97799.0,97798.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1732542123879,0.411892,97799.0,97798.0,0.02857013]
["bitfinex-derivatives","BTCF0:USTF0",1732542124494,0.411892,97799.0,97798.0,0.07966213]
["bitfinex-derivatives","BTCF0:USTF0",1732542125289,0.051092,97799.0,97798.0,0.07966213]
["bitfinex-derivatives","BTCF0:USTF0",1732542126490,0.00056001,97829.0,97798.0,0.38937013]
["bitfinex-derivatives","BTCF0:USTF0",1732542126680,0.06590211,97820.0,97799.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732542126879,0.11698811,97810.0,97799.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732542127096,0.11698811,97810.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732542127097,0.06590211,97810.0,97809.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1732542127384,0.06590211,97820.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542127385,0.051087,97807.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542127783,0.051487,97807.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542129882,0.0004,97807.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542130489,0.0004,97807.0,97806.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1732542133193,0.0354,97817.0,97816.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732542133390,0.3608,97820.0,97807.0,0.10039773]
["bitfinex-derivatives","BTCF0:USTF0",1732542133582,0.3608,97820.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542133583,0.3608,97820.0,97808.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732542133790,0.3608,97837.0,97808.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732542133791,0.3608,97839.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542134091,0.3608,97839.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542134279,0.051076,97830.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542134480,0.051076,97830.0,97829.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542135590,0.051076,97828.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542135782,0.051076,97828.0,97827.0,0.051077]
["bitfinex-derivatives","BTCF0:USTF0",1732542136388,0.051072,97836.0,97835.0,0.051072]
["bitfinex-derivatives","BTCF0:USTF0",1732542137290,0.00153414,97843.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542137497,0.051071,97840.0,97839.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732542138089,0.051073,97835.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542138486,0.00153414,97843.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542138686,0.051071,97839.0,97838.0,0.051071]
["bitfinex-derivatives","BTCF0:USTF0",1732542139595,0.051074,97834.0,97833.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542141290,0.00153414,97843.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542141495,0.051072,97839.0,97838.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732542147102,0.00153414,97843.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542147290,0.00153414,97843.0,97833.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542147291,0.051074,97834.0,97833.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542147898,0.051074,97834.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542147899,0.051074,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542148293,0.051474,97833.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542148694,0.051474,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542149096,0.0004,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542152200,0.00098457,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542157698,1e-08,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542157899,0.05102901,97842.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542158107,0.051067,97847.0,97833.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542158308,0.051068,97844.0,97843.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1732542158702,0.06582917,97850.0,97832.0,0.3907915]
["bitfinex-derivatives","BTCF0:USTF0",1732542159015,0.05107,97841.0,97840.0,0.06582917]
["bitfinex-derivatives","BTCF0:USTF0",1732542159202,0.0004,97833.0,97832.0,0.4418655]
["bitfinex-derivatives","BTCF0:USTF0",1732542159602,0.051067,97847.0,97846.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1732542160105,0.411865,97851.0,97850.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732542160300,0.3608,97851.0,97850.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1732542160500,0.3608,97851.0,97850.0,0.05266499]
["bitfinex-derivatives","BTCF0:USTF0",1732542161811,0.051064,97853.0,97850.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542162112,0.051064,97853.0,97852.0,0.05266399]
["bitfinex-derivatives","BTCF0:USTF0",1732542162306,0.051062,97857.0,97856.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1732542162508,0.051062,97857.0,97852.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542162509,0.0339,97858.0,97852.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542162713,0.084961,97858.0,97857.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732542162914,0.084961,97858.0,97857.0,0.05266099]
["bitfinex-derivatives","BTCF0:USTF0",1732542163415,0.084961,97858.0,97857.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542164010,0.0339,97858.0,97857.0,0.05266099]
["bitfinex-derivatives","BTCF0:USTF0",1732542164212,0.3608,97877.0,97857.0,0.60815999]
["bitfinex-derivatives","BTCF0:USTF0",1732542164408,0.022,97880.0,97867.0,0.10027745]
["bitfinex-derivatives","BTCF0:USTF0",1732542164711,0.022,97880.0,97876.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542165021,0.022,97880.0,97879.0,0.05264999]
["bitfinex-derivatives","BTCF0:USTF0",1732542165404,0.022,97880.0,97879.0,0.35912999]
["bitfinex-derivatives","BTCF0:USTF0",1732542166212,0.022,97880.0,97879.0,0.38971278]
["bitfinex-derivatives","BTCF0:USTF0",1732542166803,0.0332,97889.0,97888.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1732542167310,0.3608,97891.0,97890.0,0.051044]
["bitfinex-derivatives","BTCF0:USTF0",1732542167715,0.3608,97891.0,97890.0,0.05264399]
["bitfinex-derivatives","BTCF0:USTF0",1732542168320,0.3608,97891.0,97890.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732542168912,0.3608,97891.0,97864.0,0.00153227]
["bitfinex-derivatives","BTCF0:USTF0",1732542168913,0.051052,97876.0,97864.0,0.00153227]
["bitfinex-derivatives","BTCF0:USTF0",1732542169120,0.051052,97876.0,97872.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732542169506,0.0322,97875.0,97866.0,0.3909841]
["bitfinex-derivatives","BTCF0:USTF0",1732542169907,0.0322,97875.0,97873.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732542170108,0.0322,97875.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542171707,0.0322,97875.0,97874.0,0.07149778]
["bitfinex-derivatives","BTCF0:USTF0",1732542172614,0.051051,97878.0,97875.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1732542172915,0.051051,97878.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542172916,0.051052,97876.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542176619,0.0324,97881.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542176917,0.051051,97879.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732542177715,0.083449,97881.0,97879.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732542177914,0.051051,97878.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542178112,0.051051,97878.0,97877.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732542178320,0.051452,97875.0,97874.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542178520,0.051452,97875.0,97864.0,0.03280873]
["bitfinex-derivatives","BTCF0:USTF0",1732542178714,0.051057,97865.0,97864.0,0.03280873]
["bitfinex-derivatives","BTCF0:USTF0",1732542178914,0.051457,97865.0,97864.0,0.03280873]
["bitfinex-derivatives","BTCF0:USTF0",1732542179218,0.0004,97865.0,97858.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542179416,0.05106,97859.0,97858.0,0.07150678]
["bitfinex-derivatives","BTCF0:USTF0",1732542179626,0.05146,97859.0,97858.0,0.07150678]
["bitfinex-derivatives","BTCF0:USTF0",1732542179814,0.0004,97859.0,97858.0,0.07150678]
["bitfinex-derivatives","BTCF0:USTF0",1732542180418,0.0004,97859.0,97858.0,0.02044578]
["bitfinex-derivatives","BTCF0:USTF0",1732542186025,0.12993176,97900.0,97858.0,0.32700578]
["bitfinex-derivatives","BTCF0:USTF0",1732542186229,0.12993176,97900.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542186230,0.051052,97876.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542186418,0.051053,97873.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542186615,0.051054,97871.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542186930,0.051054,97871.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542186931,0.051056,97867.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542187118,0.0322,97870.0,97864.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1732542187321,0.3608,97883.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542187542,0.033,97879.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542187724,0.033,97879.0,97869.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732542187929,0.033,97879.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542187930,0.051051,97876.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542188114,0.051051,97876.0,97869.0,0.051055]
["bitfinex-derivatives","BTCF0:USTF0",1732542188422,0.051051,97876.0,97873.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1732542189222,0.033,97879.0,97863.0,0.39175913]
["bitfinex-derivatives","BTCF0:USTF0",1732542189223,0.033,97879.0,97877.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732542189531,0.3608,97891.0,97878.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542189720,0.051046,97886.0,97878.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542189923,0.033,97890.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542190121,0.033,97890.0,97872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732542190623,0.033,97890.0,97880.0,0.10027745]
["bitfinex-derivatives","BTCF0:USTF0",1732542190825,0.033,97890.0,97872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732542191025,0.084044,97890.0,97872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732542191229,0.051044,97890.0,97887.0,0.051046]
["bitfinex-derivatives","BTCF0:USTF0",1732542191431,0.1,97900.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542191629,0.05257534,97894.0,97891.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1732542191933,0.05257534,97894.0,97893.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542192532,0.00153334,97894.0,97893.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542194633,0.1,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732542195130,0.1,97900.0,97899.0,0.05143901]
["bitfinex-derivatives","BTCF0:USTF0",1732542195728,0.1,97900.0,97899.0,0.03363901]
["bitfinex-derivatives","BTCF0:USTF0",1732542196335,0.05364047,97900.0,97899.0,0.02743901]
["bitfinex-derivatives","BTCF0:USTF0",1732542198724,0.05364047,97900.0,97899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542199625,0.08674047,97900.0,97899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542201033,0.44754047,97900.0,97899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542202633,0.44754047,97900.0,97899.0,0.0208367]
["bitfinex-derivatives","BTCF0:USTF0",1732542202822,0.44754047,97900.0,97899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542203029,0.051044,97890.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542203324,0.051453,97873.0,97872.0,0.0298572]
["bitfinex-derivatives","BTCF0:USTF0",1732542203527,0.051453,97873.0,97872.0,0.00153196]
["bitfinex-derivatives","BTCF0:USTF0",1732542204231,0.051453,97873.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542204232,0.051054,97870.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542204622,0.051454,97870.0,97867.0,0.051056]
["bitfinex-derivatives","BTCF0:USTF0",1732542204931,0.051454,97870.0,97869.0,0.41038022]
["bitfinex-derivatives","BTCF0:USTF0",1732542206132,0.051454,97870.0,97869.0,0.04958022]
["bitfinex-derivatives","BTCF0:USTF0",1732542206337,0.051454,97870.0,97869.0,0.02043669]
["bitfinex-derivatives","BTCF0:USTF0",1732542208128,0.051454,97870.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542208129,0.051056,97867.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542208335,0.10067745,97870.0,97866.0,0.02044238]
["bitfinex-derivatives","BTCF0:USTF0",1732542208543,0.3608,97878.0,97866.0,0.02044238]
["bitfinex-derivatives","BTCF0:USTF0",1732542208544,0.051056,97867.0,97866.0,0.02044238]
["bitfinex-derivatives","BTCF0:USTF0",1732542211642,0.051056,97867.0,97866.0,0.38124238]
["bitfinex-derivatives","BTCF0:USTF0",1732542211942,0.13197745,97880.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542211943,0.051054,97872.0,97870.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542212136,0.13197745,97880.0,97866.0,0.38124238]
["bitfinex-derivatives","BTCF0:USTF0",1732542212338,0.051056,97868.0,97866.0,0.38124238]
["bitfinex-derivatives","BTCF0:USTF0",1732542212545,0.051056,97868.0,97866.0,0.43229838]
["bitfinex-derivatives","BTCF0:USTF0",1732542213345,0.13197745,97880.0,97871.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542213346,0.051052,97875.0,97871.0,0.051054]
["bitfinex-derivatives","BTCF0:USTF0",1732542213548,0.0317,97880.0,97875.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732542213846,0.0317,97880.0,97876.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1732542214441,0.0323,97881.0,97878.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1732542214748,0.0323,97881.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542214936,0.051049,97880.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542215133,0.051451,97876.0,97875.0,0.38879162]
["bitfinex-derivatives","BTCF0:USTF0",1732542229543,0.051451,97876.0,97875.0,0.02799162]
["bitfinex-derivatives","BTCF0:USTF0",1732542229743,0.0004,97876.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542230051,0.051452,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542230950,0.051452,97875.0,97874.0,0.0284263]
["bitfinex-derivatives","BTCF0:USTF0",1732542231154,0.051452,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542233655,0.051452,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542233861,0.0004,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542235760,0.051452,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542236261,0.0004,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542237069,0.051452,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542237257,0.051452,97875.0,97874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542237862,0.051452,97875.0,97874.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1732542238267,0.05364047,97900.0,97899.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1732542238455,0.031,97916.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542238763,0.33762759,97917.0,97916.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1732542239067,0.05256292,97917.0,97916.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732542239268,0.05256292,97917.0,97916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542239465,0.05256292,97917.0,97916.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732542240155,0.00153292,97917.0,97916.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732542240757,0.05256292,97917.0,97916.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1732542241352,0.00153292,97917.0,97916.0,0.08013766]
["bitfinex-derivatives","BTCF0:USTF0",1732542242355,0.03442004,97943.0,97916.0,0.08013766]
["bitfinex-derivatives","BTCF0:USTF0",1732542242356,0.00508855,97943.0,97916.0,0.08013766]
["bitfinex-derivatives","BTCF0:USTF0",1732542242559,0.051019,97939.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542242965,0.357339,97939.0,97938.0,0.30618]
["bitfinex-derivatives","BTCF0:USTF0",1732542243156,0.357339,97939.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542243157,0.051025,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542243360,0.00511972,97943.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542243361,0.051023,97932.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542243663,0.051425,97927.0,97926.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1732542243857,0.051425,97927.0,97926.0,0.44016662]
["bitfinex-derivatives","BTCF0:USTF0",1732542244366,0.051425,97927.0,97926.0,0.38914162]
["bitfinex-derivatives","BTCF0:USTF0",1732542244560,0.051425,97927.0,97926.0,0.44016662]
["bitfinex-derivatives","BTCF0:USTF0",1732542245466,0.051425,97927.0,97926.0,0.38914162]
["bitfinex-derivatives","BTCF0:USTF0",1732542245767,0.357785,97927.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542247464,0.05103,97917.0,97911.0,0.02043199]
["bitfinex-derivatives","BTCF0:USTF0",1732542247664,0.051033,97912.0,97911.0,0.02043199]
["bitfinex-derivatives","BTCF0:USTF0",1732542247973,0.051433,97912.0,97911.0,0.02043199]
["bitfinex-derivatives","BTCF0:USTF0",1732542248265,0.051035,97911.0,97910.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732542248658,0.051435,97911.0,97910.0,0.051033]
["bitfinex-derivatives","BTCF0:USTF0",1732542249558,0.051035,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542249960,0.051435,97908.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542250371,0.3608,97948.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542250663,0.051023,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542251061,0.357383,97930.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542251661,0.357383,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542251662,0.051029,97919.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542252062,0.051033,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542252469,0.051433,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542252867,0.051433,97911.0,97910.0,0.411834]
["bitfinex-derivatives","BTCF0:USTF0",1732542253766,0.051433,97911.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542254465,0.051433,97911.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542254466,0.051038,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542254774,0.051438,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542256267,0.357878,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542257779,0.051438,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542258081,0.051438,97901.0,97900.0,0.05114953]
["bitfinex-derivatives","BTCF0:USTF0",1732542258382,0.051438,97901.0,97900.0,0.08304953]
["bitfinex-derivatives","BTCF0:USTF0",1732542259680,0.051438,97901.0,97900.0,0.03201053]
["bitfinex-derivatives","BTCF0:USTF0",1732542260268,0.051438,97901.0,97900.0,0.0602516]
["bitfinex-derivatives","BTCF0:USTF0",1732542260269,0.0004,97901.0,97900.0,0.0602516]
["bitfinex-derivatives","BTCF0:USTF0",1732542260476,0.051438,97901.0,97900.0,0.1112906]
["bitfinex-derivatives","BTCF0:USTF0",1732542261186,0.051438,97901.0,97900.0,0.0283516]
["bitfinex-derivatives","BTCF0:USTF0",1732542262982,0.051438,97901.0,97900.0,0.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1732542267885,0.051032,97914.0,97900.0,0.0793906]
["bitfinex-derivatives","BTCF0:USTF0",1732542268071,0.051032,97914.0,97913.0,0.411832]
["bitfinex-derivatives","BTCF0:USTF0",1732542268385,0.051032,97914.0,97913.0,0.30332499]
["bitfinex-derivatives","BTCF0:USTF0",1732542270683,0.357432,97914.0,97913.0,0.30332499]
["bitfinex-derivatives","BTCF0:USTF0",1732542270881,0.357432,97914.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542270882,0.051038,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542271274,0.051438,97901.0,97900.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1732542273376,0.051438,97901.0,97900.0,0.36091053]
["bitfinex-derivatives","BTCF0:USTF0",1732542274177,0.051438,97901.0,97892.0,0.39187514]
["bitfinex-derivatives","BTCF0:USTF0",1732542274178,0.357878,97901.0,97892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732542274488,0.357878,97901.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542274489,0.051049,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542274874,0.051449,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542275276,0.05155953,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542278782,0.05155953,97881.0,97880.0,0.411849]
["bitfinex-derivatives","BTCF0:USTF0",1732542279784,0.05155953,97881.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542280088,0.05155953,97881.0,97876.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1732542280089,0.051051,97877.0,97876.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1732542280384,0.0004,97877.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542280584,0.051059,97862.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542280978,0.718419,97862.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542281184,0.051064,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542281384,0.051464,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542281587,0.051464,97852.0,97850.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542281984,0.0004,97851.0,97850.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542287280,0.10027745,97880.0,97850.0,0.30669888]
["bitfinex-derivatives","BTCF0:USTF0",1732542287482,0.051052,97875.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542287889,0.051062,97857.0,97856.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1732542288789,0.051462,97857.0,97856.0,0.0812441]
["bitfinex-derivatives","BTCF0:USTF0",1732542289378,0.051462,97857.0,97856.0,0.4420441]
["bitfinex-derivatives","BTCF0:USTF0",1732542289583,0.051462,97857.0,97856.0,0.3909831]
["bitfinex-derivatives","BTCF0:USTF0",1732542290779,0.051462,97857.0,97856.0,0.4420451]
["bitfinex-derivatives","BTCF0:USTF0",1732542290994,0.051462,97857.0,97856.0,0.0812451]
["bitfinex-derivatives","BTCF0:USTF0",1732542291189,0.051064,97851.0,97850.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542291490,0.051464,97851.0,97850.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542291884,0.35815352,97851.0,97850.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542292395,0.35815352,97851.0,97832.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1732542292396,0.051072,97837.0,97832.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1732542292894,0.051074,97833.0,97832.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1732542293286,0.051474,97833.0,97832.0,0.00153278]
["bitfinex-derivatives","BTCF0:USTF0",1732542295385,0.05108,97822.0,97821.0,0.08384819]
["bitfinex-derivatives","BTCF0:USTF0",1732542295589,0.05108,97822.0,97821.0,0.05154819]
["bitfinex-derivatives","BTCF0:USTF0",1732542295788,0.05148,97822.0,97821.0,0.05154819]
["bitfinex-derivatives","BTCF0:USTF0",1732542295984,0.05148,97822.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542295985,0.051082,97817.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542296499,0.051082,97817.0,97816.0,0.39118396]
["bitfinex-derivatives","BTCF0:USTF0",1732542296500,0.051482,97817.0,97816.0,0.39118396]
["bitfinex-derivatives","BTCF0:USTF0",1732542296799,0.051482,97817.0,97816.0,0.03038396]
["bitfinex-derivatives","BTCF0:USTF0",1732542296991,0.051083,97815.0,97814.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542297391,0.051483,97815.0,97814.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542297693,0.0004,97815.0,97813.0,0.02044819]
["bitfinex-derivatives","BTCF0:USTF0",1732542297893,0.05120205,97814.0,97813.0,0.02044819]
["bitfinex-derivatives","BTCF0:USTF0",1732542298200,0.05120205,97814.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542298201,0.05160205,97814.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542298494,0.05160205,97814.0,97806.0,0.39095391]
["bitfinex-derivatives","BTCF0:USTF0",1732542298495,0.051087,97807.0,97806.0,0.39095391]
["bitfinex-derivatives","BTCF0:USTF0",1732542299197,0.051487,97807.0,97806.0,0.39095391]
["bitfinex-derivatives","BTCF0:USTF0",1732542300401,0.0004,97807.0,97806.0,0.39095391]
["bitfinex-derivatives","BTCF0:USTF0",1732542303096,0.02048701,97808.0,97806.0,0.39095391]
["bitfinex-derivatives","BTCF0:USTF0",1732542303292,0.02048701,97808.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542303501,0.02048701,97808.0,97791.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732542303502,0.05109,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542304198,0.47149,97801.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542307498,0.3608,97812.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542307499,0.3608,97832.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542307800,0.051082,97817.0,97815.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732542308190,0.051082,97817.0,97813.0,0.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1732542308191,0.051083,97815.0,97813.0,0.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1732542308395,0.051083,97815.0,97813.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732542308592,0.36129136,97814.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542308896,0.05149,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542309693,0.10027745,97810.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542309694,9.136e-05,97814.0,97800.0,0.46090864]
["bitfinex-derivatives","BTCF0:USTF0",1732542309894,9.136e-05,97814.0,97813.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1732542310504,0.051067,97846.0,97840.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1732542310698,0.051068,97844.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542310900,0.10272163,97850.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542311205,0.051069,97843.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542311704,0.10272163,97850.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542311902,0.051072,97837.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732542312097,0.051072,97836.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732542313197,0.051073,97834.0,97829.0,0.39192022]
["bitfinex-derivatives","BTCF0:USTF0",1732542313395,0.051073,97834.0,97831.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1732542314502,0.051075,97831.0,97829.0,0.39196022]
["bitfinex-derivatives","BTCF0:USTF0",1732542314804,0.0004,97830.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542315013,0.051078,97825.0,97824.0,0.03123877]
["bitfinex-derivatives","BTCF0:USTF0",1732542315196,0.0004,97830.0,97821.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732542315397,0.10027745,97834.0,97821.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732542315398,0.3204,97825.0,97821.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732542315605,0.3204,97825.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542315606,0.051081,97820.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542316005,0.051084,97814.0,97813.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542316404,0.051484,97814.0,97813.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542316712,0.371484,97814.0,97813.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542318005,0.051089,97803.0,97801.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732542318399,0.0004,97802.0,97801.0,0.00153345]
["bitfinex-derivatives","BTCF0:USTF0",1732542323204,0.0004,97802.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542323205,0.05109,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542323606,0.05149,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542326104,0.35825,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542329109,0.05149,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542329505,0.35825,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542332418,0.05149,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542333024,0.35825,97801.0,97800.0,0.10010864]
["bitfinex-derivatives","BTCF0:USTF0",1732542336617,0.051106,97772.0,97771.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732542337118,0.051506,97772.0,97771.0,0.06429614]
["bitfinex-derivatives","BTCF0:USTF0",1732542337715,0.05161323,97772.0,97771.0,0.06429614]
["bitfinex-derivatives","BTCF0:USTF0",1732542338610,0.05161323,97772.0,97771.0,0.11540214]
["bitfinex-derivatives","BTCF0:USTF0",1732542339012,0.3608,97808.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542339217,0.3608,97808.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542339421,0.051095,97796.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732542340528,0.051096,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542340822,0.051496,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542341023,0.051496,97790.0,97789.0,0.39113052]
["bitfinex-derivatives","BTCF0:USTF0",1732542341223,0.051496,97790.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542341426,0.051099,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542341629,0.051499,97785.0,97784.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732542341830,0.051499,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542342323,0.051499,97785.0,97784.0,0.39176292]
["bitfinex-derivatives","BTCF0:USTF0",1732542342525,0.051499,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542342526,0.0004,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542342731,0.051105,97774.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542343023,0.0004,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542343221,0.0004,97773.0,97772.0,0.39195632]
["bitfinex-derivatives","BTCF0:USTF0",1732542344318,0.0004,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542355631,0.051109,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542356032,0.051509,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542359225,0.0004,97765.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542359428,0.051101,97782.0,97766.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542359626,0.051101,97782.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542360431,0.051101,97782.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542360432,0.051105,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542360931,0.051505,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542362337,0.051505,97774.0,97773.0,0.39122647]
["bitfinex-derivatives","BTCF0:USTF0",1732542363341,0.0004,97774.0,97773.0,0.39122647]
["bitfinex-derivatives","BTCF0:USTF0",1732542363541,0.0306,97797.0,97773.0,0.72896647]
["bitfinex-derivatives","BTCF0:USTF0",1732542363741,0.051096,97791.0,97790.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732542365032,0.051096,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542366043,0.0306,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542366545,0.051095,97792.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542366941,0.051095,97792.0,97790.0,0.411896]
["bitfinex-derivatives","BTCF0:USTF0",1732542368340,0.0306,97797.0,97795.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732542368737,0.081693,97797.0,97795.0,0.05229399]
["bitfinex-derivatives","BTCF0:USTF0",1732542369545,0.051088,97807.0,97795.0,0.05229399]
["bitfinex-derivatives","BTCF0:USTF0",1732542369737,0.051088,97806.0,97795.0,0.05229399]
["bitfinex-derivatives","BTCF0:USTF0",1732542369942,0.00862263,97806.0,97795.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732542370138,0.051088,97806.0,97805.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1732542370440,0.0333,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732542370441,0.084387,97809.0,97808.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732542370744,0.084386,97809.0,97808.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732542370937,0.445186,97809.0,97808.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732542371135,0.10046655,97800.0,97790.0,0.39099694]
["bitfinex-derivatives","BTCF0:USTF0",1732542371340,0.051094,97794.0,97793.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732542371653,0.051496,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542372443,0.051496,97791.0,97790.0,0.39180015]
["bitfinex-derivatives","BTCF0:USTF0",1732542374948,0.051496,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542375447,0.051496,97791.0,97790.0,0.39162218]
["bitfinex-derivatives","BTCF0:USTF0",1732542375849,0.0004,97791.0,97790.0,0.44271818]
["bitfinex-derivatives","BTCF0:USTF0",1732542376745,0.051496,97791.0,97790.0,0.44271818]
["bitfinex-derivatives","BTCF0:USTF0",1732542377048,0.051496,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542381444,0.051496,97791.0,97786.0,0.03037025]
["bitfinex-derivatives","BTCF0:USTF0",1732542381445,0.051098,97787.0,97786.0,0.03037025]
["bitfinex-derivatives","BTCF0:USTF0",1732542381655,0.051099,97785.0,97784.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732542381954,0.0004,97785.0,97784.0,0.03041936]
["bitfinex-derivatives","BTCF0:USTF0",1732542382158,0.0004,97785.0,97784.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732542382951,0.0004,97785.0,97784.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732542383261,0.0004,97785.0,97784.0,0.718699]
["bitfinex-derivatives","BTCF0:USTF0",1732542387253,0.051089,97804.0,97803.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542387453,0.051089,97804.0,97803.0,0.411888]
["bitfinex-derivatives","BTCF0:USTF0",1732542387647,0.051089,97804.0,97803.0,0.41268801]
["bitfinex-derivatives","BTCF0:USTF0",1732542390752,0.051089,97804.0,97803.0,0.44385775]
["bitfinex-derivatives","BTCF0:USTF0",1732542392757,0.0306,97807.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542392968,0.081687,97807.0,97806.0,0.051088]
["bitfinex-derivatives","BTCF0:USTF0",1732542393150,0.081687,97807.0,97806.0,0.05188801]
["bitfinex-derivatives","BTCF0:USTF0",1732542395460,0.00056001,97817.0,97816.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732542395661,0.051081,97820.0,97819.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1732542396059,0.051081,97820.0,97819.0,0.05188101]
["bitfinex-derivatives","BTCF0:USTF0",1732542397461,0.0314,97825.0,97819.0,0.03202149]
["bitfinex-derivatives","BTCF0:USTF0",1732542397692,0.0314,97825.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542397854,0.082478,97825.0,97824.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542398057,0.082478,97825.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542398260,0.082478,97825.0,97816.0,0.39151541]
["bitfinex-derivatives","BTCF0:USTF0",1732542398261,0.051082,97817.0,97816.0,0.39151541]
["bitfinex-derivatives","BTCF0:USTF0",1732542398556,0.051482,97817.0,97816.0,0.44259841]
["bitfinex-derivatives","BTCF0:USTF0",1732542399356,0.0004,97817.0,97816.0,0.44259841]
["bitfinex-derivatives","BTCF0:USTF0",1732542400861,0.051482,97817.0,97816.0,0.39151541]
["bitfinex-derivatives","BTCF0:USTF0",1732542401460,0.051482,97817.0,97816.0,0.34161541]
["bitfinex-derivatives","BTCF0:USTF0",1732542402671,0.051482,97817.0,97806.0,0.02045239]
["bitfinex-derivatives","BTCF0:USTF0",1732542402961,0.051487,97807.0,97806.0,0.02045239]
["bitfinex-derivatives","BTCF0:USTF0",1732542403560,0.051487,97807.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542403561,0.0004,97807.0,97794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542403754,0.0004,97807.0,97790.0,0.12091894]
["bitfinex-derivatives","BTCF0:USTF0",1732542403755,0.051096,97791.0,97790.0,0.02045239]
["bitfinex-derivatives","BTCF0:USTF0",1732542403961,0.220976,97791.0,97790.0,0.02045239]
["bitfinex-derivatives","BTCF0:USTF0",1732542404160,0.221376,97791.0,97790.0,0.02045239]
["bitfinex-derivatives","BTCF0:USTF0",1732542405164,0.17028,97791.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542405368,0.051099,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542405563,0.051499,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542406159,0.051499,97785.0,97784.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732542409073,0.215419,97785.0,97784.0,0.411899]
["bitfinex-derivatives","BTCF0:USTF0",1732542410274,0.215419,97785.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542410569,0.215419,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542410570,0.051101,97781.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542410766,0.051104,97776.0,97775.0,0.03075394]
["bitfinex-derivatives","BTCF0:USTF0",1732542410961,0.051104,97776.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542410962,0.051107,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542411169,0.051107,97769.0,97768.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732542411170,0.215027,97769.0,97768.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1732542411374,0.215027,97769.0,97768.0,0.39138208]
["bitfinex-derivatives","BTCF0:USTF0",1732542411668,0.215027,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542411860,0.215427,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542412063,0.215427,97769.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542412267,0.051113,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542412465,0.051513,97757.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542412684,0.0004,97757.0,97756.0,0.44193139]
["bitfinex-derivatives","BTCF0:USTF0",1732542413570,0.0004,97757.0,97756.0,0.46239105]
["bitfinex-derivatives","BTCF0:USTF0",1732542417374,0.0004,97757.0,97756.0,0.76927105]
["bitfinex-derivatives","BTCF0:USTF0",1732542418375,0.0646,97785.0,97784.0,0.051099]
["bitfinex-derivatives","BTCF0:USTF0",1732542418575,0.22852,97785.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542418775,0.279619,97785.0,97784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542419774,0.279619,97785.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542419980,0.051103,97777.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542420471,0.215023,97777.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542422065,0.051103,97777.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542422372,0.051103,97777.0,97776.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732542422373,0.215063,97777.0,97776.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1732542423077,0.0646,97785.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542423380,0.0511,97783.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732542425478,0.47320001,97787.0,97776.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542425677,0.0629,97798.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542425983,0.16396,97798.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732542426179,0.16396,97798.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542426381,0.215052,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542426878,0.051092,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542427079,0.215052,97798.0,97797.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542428183,0.215052,97798.0,97797.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1732542428480,0.215052,97798.0,97797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542428682,0.215052,97798.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542428683,0.051103,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542428875,0.194543,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542429081,0.974023,97778.0,97776.0,0.00193386]
["bitfinex-derivatives","BTCF0:USTF0",1732542429379,0.974023,97778.0,97749.0,0.02046326]
["bitfinex-derivatives","BTCF0:USTF0",1732542429380,0.051117,97750.0,97749.0,0.07158026]
["bitfinex-derivatives","BTCF0:USTF0",1732542429582,0.051117,97750.0,97749.0,0.02046326]
["bitfinex-derivatives","BTCF0:USTF0",1732542430085,0.051117,97750.0,97749.0,0.07158126]
["bitfinex-derivatives","BTCF0:USTF0",1732542430481,0.051117,97750.0,97749.0,0.02046326]
["bitfinex-derivatives","BTCF0:USTF0",1732542430686,0.051117,97750.0,97749.0,0.07158126]
["bitfinex-derivatives","BTCF0:USTF0",1732542430882,0.16392,97754.0,97753.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732542431181,0.16392,97754.0,97753.0,0.411916]
["bitfinex-derivatives","BTCF0:USTF0",1732542431387,0.16392,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542431581,0.215035,97754.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542431880,0.215035,97754.0,97753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542432780,0.051115,97754.0,97753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542432979,0.215075,97754.0,97753.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542434386,0.215075,97754.0,97753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542436488,0.0329,97762.0,97753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542436689,0.215074,97757.0,97753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542436879,0.215074,97757.0,97749.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732542436880,0.16396,97757.0,97749.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732542437082,0.051115,97755.0,97749.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732542437385,0.00080001,97750.0,97749.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1732542438578,0.051109,97766.0,97749.0,0.358037]
["bitfinex-derivatives","BTCF0:USTF0",1732542438785,0.051109,97766.0,97746.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732542438786,0.16084,97768.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542438981,0.47328001,97778.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542438982,0.16084,97769.0,97765.0,0.411909]
["bitfinex-derivatives","BTCF0:USTF0",1732542439281,0.051106,97771.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542439487,0.051107,97770.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542441281,0.211947,97770.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542441788,0.211947,97770.0,97768.0,0.03041487]
["bitfinex-derivatives","BTCF0:USTF0",1732542445588,0.211947,97770.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542445981,0.32,97769.0,97768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542446690,0.051119,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542446896,0.211959,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542447194,0.212359,97747.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542450888,0.05112,97745.0,97738.0,0.0306485]
["bitfinex-derivatives","BTCF0:USTF0",1732542451093,0.05112,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542451287,0.05152,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542451489,0.05152,97745.0,97735.0,0.03080506]
["bitfinex-derivatives","BTCF0:USTF0",1732542452989,0.05152,97745.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542452990,0.05152,97745.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542453403,0.0004,97744.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542453588,0.102242,97743.0,97731.0,0.03095803]
["bitfinex-derivatives","BTCF0:USTF0",1732542453898,0.051129,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542454196,0.212009,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542454401,0.212009,97728.0,97727.0,0.39215414]
["bitfinex-derivatives","BTCF0:USTF0",1732542454606,0.21212664,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542454800,0.21252664,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542457105,0.21252664,97728.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542457405,0.051537,97712.0,97711.0,0.38964257]
["bitfinex-derivatives","BTCF0:USTF0",1732542458695,0.0004,97712.0,97711.0,0.38964257]
["bitfinex-derivatives","BTCF0:USTF0",1732542459300,0.00011764,97728.0,97727.0,0.051129]
["bitfinex-derivatives","BTCF0:USTF0",1732542459495,0.00011764,97728.0,97727.0,0.411929]
["bitfinex-derivatives","BTCF0:USTF0",1732542459800,0.00011764,97728.0,97727.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1732542460191,0.051118,97749.0,97727.0,1.02896]
["bitfinex-derivatives","BTCF0:USTF0",1732542460507,0.16088,97754.0,97748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542460994,0.16088,97753.0,97748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542461395,0.051118,97748.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732542461590,0.16088,97753.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732542461591,0.051119,97747.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732542461796,0.051519,97747.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732542463103,0.0004,97747.0,97746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1732542463306,0.47288,97769.0,97746.0,0.358039]
["bitfinex-derivatives","BTCF0:USTF0",1732542463495,0.051109,97765.0,97764.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542464197,0.051111,97761.0,97746.0,0.02908447]
["bitfinex-derivatives","BTCF0:USTF0",1732542464400,0.051114,97756.0,97755.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732542464589,0.051112,97761.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542464791,0.051112,97759.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732542465704,0.16088,97764.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542466001,0.16088,97764.0,97753.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732542466204,0.26134655,97763.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542466498,0.051116,97753.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542466899,0.16088,97762.0,97757.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732542467103,0.00153501,97770.0,97752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542467402,0.15752,97768.0,97763.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732542467711,0.15752,97768.0,97761.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542467712,0.05111,97764.0,97761.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542467895,0.15752,97768.0,97761.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542467896,0.051111,97762.0,97761.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542469397,0.051111,97762.0,97761.0,0.41231101]
["bitfinex-derivatives","BTCF0:USTF0",1732542470002,0.051111,97762.0,97761.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542470402,0.051111,97762.0,97761.0,0.38926137]
["bitfinex-derivatives","BTCF0:USTF0",1732542471901,0.15752,97767.0,97762.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732542472092,0.15752,97767.0,97762.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732542472298,0.15752,97767.0,97766.0,0.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1732542472908,0.208628,97767.0,97766.0,0.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1732542477005,0.051108,97767.0,97766.0,0.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1732542478105,0.051108,97767.0,97766.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732542482809,0.051108,97767.0,97766.0,0.05150901]
["bitfinex-derivatives","BTCF0:USTF0",1732542483803,0.00153501,97770.0,97769.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732542484004,0.05264201,97770.0,97769.0,0.411907]
["bitfinex-derivatives","BTCF0:USTF0",1732542484212,0.05264201,97770.0,97769.0,0.41230701]
["bitfinex-derivatives","BTCF0:USTF0",1732542484514,0.47332001,97783.0,97769.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732542484714,0.00052001,97783.0,97782.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1732542485011,0.051098,97788.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542485202,0.0511,97784.0,97782.0,0.41310002]
["bitfinex-derivatives","BTCF0:USTF0",1732542485402,0.0511,97784.0,97782.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732542485614,0.0004,97783.0,97782.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732542486108,0.0515,97783.0,97782.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732542487412,0.0004,97783.0,97782.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1732542487806,0.0004,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542490710,0.0515,97783.0,97782.0,0.38899411]
["bitfinex-derivatives","BTCF0:USTF0",1732542491308,0.0515,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542492110,0.0515,97783.0,97782.0,0.38899411]
["bitfinex-derivatives","BTCF0:USTF0",1732542494817,0.0004,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542497207,0.0515,97783.0,97782.0,0.38899411]
["bitfinex-derivatives","BTCF0:USTF0",1732542497611,0.0515,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542497916,0.0515,97783.0,97782.0,0.38899411]
["bitfinex-derivatives","BTCF0:USTF0",1732542501917,0.0515,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542502915,0.0004,97783.0,97782.0,0.44009411]
["bitfinex-derivatives","BTCF0:USTF0",1732542503116,0.3608,97820.0,97782.0,0.99579411]
["bitfinex-derivatives","BTCF0:USTF0",1732542503316,0.3608,97820.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542503317,0.05109,97802.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542503624,0.05109,97802.0,97801.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732542503826,0.05109,97802.0,97801.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1732542504733,0.15944,97815.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542504921,0.051089,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542506224,0.051089,97804.0,97801.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732542506225,0.05109,97803.0,97801.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1732542506428,0.051089,97804.0,97801.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1732542506735,0.15944,97815.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542506928,0.051089,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542507123,0.15944,97815.0,97801.0,0.42012227]
["bitfinex-derivatives","BTCF0:USTF0",1732542507333,0.05109,97802.0,97801.0,0.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1732542507828,0.05109,97802.0,97801.0,0.72604227]
["bitfinex-derivatives","BTCF0:USTF0",1732542508229,0.05109,97802.0,97801.0,0.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1732542508925,0.05109,97802.0,97801.0,0.47037227]
["bitfinex-derivatives","BTCF0:USTF0",1732542510926,0.15944,97815.0,97801.0,0.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1732542511331,0.05109,97802.0,97801.0,0.41928227]
["bitfinex-derivatives","BTCF0:USTF0",1732542512029,0.05109,97802.0,97801.0,0.38908227]
["bitfinex-derivatives","BTCF0:USTF0",1732542528343,0.05109,97802.0,97801.0,0.02828227]
["bitfinex-derivatives","BTCF0:USTF0",1732542528646,0.05109,97802.0,97793.0,0.02045573]
["bitfinex-derivatives","BTCF0:USTF0",1732542528647,0.051094,97794.0,97793.0,0.02045573]
["bitfinex-derivatives","BTCF0:USTF0",1732542529043,0.051494,97794.0,97793.0,0.02045573]
["bitfinex-derivatives","BTCF0:USTF0",1732542530244,0.051095,97793.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542530549,0.051495,97793.0,97792.0,0.38943038]
["bitfinex-derivatives","BTCF0:USTF0",1732542531544,0.204815,97793.0,97792.0,0.38943038]
["bitfinex-derivatives","BTCF0:USTF0",1732542535135,0.051495,97793.0,97792.0,0.38943038]
["bitfinex-derivatives","BTCF0:USTF0",1732542535534,0.204815,97793.0,97780.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732542535748,0.051101,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542536047,0.204421,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542536647,0.204821,97781.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542536833,0.204821,97781.0,97780.0,0.38877798]
["bitfinex-derivatives","BTCF0:USTF0",1732542538542,0.204821,97781.0,97780.0,0.02797798]
["bitfinex-derivatives","BTCF0:USTF0",1732542538745,0.15372,97781.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542538946,0.051103,97778.0,97777.0,0.411903]
["bitfinex-derivatives","BTCF0:USTF0",1732542539251,0.051503,97778.0,97777.0,0.38890687]
["bitfinex-derivatives","BTCF0:USTF0",1732542543051,0.051503,97778.0,97771.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732542543251,0.051106,97772.0,97771.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732542543547,0.051506,97772.0,97771.0,0.02972595]
["bitfinex-derivatives","BTCF0:USTF0",1732542543746,0.051506,97772.0,97771.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732542551150,0.358346,97772.0,97759.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542551353,0.051112,97760.0,97759.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542551539,0.200392,97760.0,97759.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542552853,0.05112,97745.0,97744.0,0.06395762]
["bitfinex-derivatives","BTCF0:USTF0",1732542553042,0.2,97745.0,97744.0,0.06395762]
["bitfinex-derivatives","BTCF0:USTF0",1732542553242,0.051129,97727.0,97722.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732542553454,0.200009,97727.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542553748,0.20049431,97727.0,97726.0,0.03089326]
["bitfinex-derivatives","BTCF0:USTF0",1732542553939,0.20049431,97727.0,97726.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732542554851,0.20049431,97727.0,97726.0,0.0304434]
["bitfinex-derivatives","BTCF0:USTF0",1732542555355,0.20049431,97727.0,97726.0,0.00153442]
["bitfinex-derivatives","BTCF0:USTF0",1732542556054,0.051131,97723.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542556550,0.051131,97723.0,97706.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1732542556551,0.0004,97723.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542556755,0.05114,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542557053,0.05154,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542557253,0.05154,97707.0,97706.0,0.38923618]
["bitfinex-derivatives","BTCF0:USTF0",1732542557755,0.0004,97707.0,97706.0,0.38923618]
["bitfinex-derivatives","BTCF0:USTF0",1732542560152,0.00048531,97727.0,97706.0,0.69627618]
["bitfinex-derivatives","BTCF0:USTF0",1732542560355,0.00048531,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542560656,0.00048531,97727.0,97726.0,0.36280002]
["bitfinex-derivatives","BTCF0:USTF0",1732542560861,0.00048531,97727.0,97726.0,0.45800002]
["bitfinex-derivatives","BTCF0:USTF0",1732542561354,0.10046655,97760.0,97726.0,0.45800002]
["bitfinex-derivatives","BTCF0:USTF0",1732542561554,0.051122,97741.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542561956,0.051129,97728.0,97726.0,0.39013482]
["bitfinex-derivatives","BTCF0:USTF0",1732542562159,0.051129,97728.0,97702.0,0.02046148]
["bitfinex-derivatives","BTCF0:USTF0",1732542562160,0.3608,97727.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542562349,0.051139,97709.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542564248,0.051139,97709.0,97707.0,0.02831137]
["bitfinex-derivatives","BTCF0:USTF0",1732542564444,0.051143,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542564946,0.051543,97701.0,97700.0,0.12900504]
["bitfinex-derivatives","BTCF0:USTF0",1732542565459,0.051543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542568954,0.200503,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542571052,0.051543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542580767,0.371543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542582861,0.051543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542583568,0.371543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542584268,0.051543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542584769,0.371543,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732542585569,0.371543,97701.0,97700.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1732542586459,0.051543,97701.0,97700.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1732542587961,0.0004,97701.0,97700.0,0.099283]
["bitfinex-derivatives","BTCF0:USTF0",1732542588161,0.0004,97701.0,97700.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1732542589067,0.051543,97701.0,97700.0,0.12576723]
["bitfinex-derivatives","BTCF0:USTF0",1732542591971,0.0004,97708.0,97700.0,0.38170423]
["bitfinex-derivatives","BTCF0:USTF0",1732542592271,0.00052001,97713.0,97712.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732542592567,0.02,97730.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542592568,0.1466,97726.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542592869,0.10046655,97720.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542593061,0.051138,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542593256,0.051538,97711.0,97710.0,0.38813983]
["bitfinex-derivatives","BTCF0:USTF0",1732542594072,0.051538,97711.0,97710.0,0.57167789]
["bitfinex-derivatives","BTCF0:USTF0",1732542594266,0.051538,97711.0,97710.0,0.38813983]
["bitfinex-derivatives","BTCF0:USTF0",1732542598668,0.051538,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542598979,0.051143,97701.0,97700.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1732542599475,0.051543,97701.0,97700.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1732542599672,0.051543,97701.0,97700.0,0.07500731]
["bitfinex-derivatives","BTCF0:USTF0",1732542599974,0.051543,97701.0,97700.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1732542600474,0.3612,97701.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542600679,0.051153,97681.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542600974,0.051553,97681.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542601575,0.05163634,97681.0,97680.0,0.02808604]
["bitfinex-derivatives","BTCF0:USTF0",1732542601766,0.05163634,97681.0,97680.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1732542601963,0.05163634,97681.0,97680.0,0.05268925]
["bitfinex-derivatives","BTCF0:USTF0",1732542602776,0.05106478,97681.0,97680.0,0.05268925]
["bitfinex-derivatives","BTCF0:USTF0",1732542602973,0.05106478,97681.0,97680.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1732542603275,0.05106478,97681.0,97680.0,0.05268925]
["bitfinex-derivatives","BTCF0:USTF0",1732542603863,0.05106478,97681.0,97680.0,0.41348925]
["bitfinex-derivatives","BTCF0:USTF0",1732542604073,0.00048334,97681.0,97680.0,0.41348925]
["bitfinex-derivatives","BTCF0:USTF0",1732542604275,0.051147,97693.0,97692.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1732542604473,0.051147,97693.0,97692.0,0.411947]
["bitfinex-derivatives","BTCF0:USTF0",1732542604665,0.051147,97693.0,97692.0,0.41554702]
["bitfinex-derivatives","BTCF0:USTF0",1732542604869,0.051147,97693.0,97692.0,0.36440002]
["bitfinex-derivatives","BTCF0:USTF0",1732542605472,0.558547,97693.0,97692.0,0.00360002]
["bitfinex-derivatives","BTCF0:USTF0",1732542605974,0.558547,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542606175,0.58583793,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542606574,0.43923793,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542606881,0.58583793,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542607973,0.89291793,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542609379,0.556347,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542609568,0.195547,97693.0,97692.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732542609973,0.195547,97693.0,97692.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1732542610574,0.051143,97702.0,97701.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732542610770,0.02747876,97716.0,97715.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732542610972,0.07861376,97716.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542611170,0.02747876,97716.0,97715.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732542611481,0.051134,97719.0,97718.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732542611779,0.051134,97719.0,97718.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732542611983,0.051134,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542612370,0.051134,97719.0,97718.0,0.02736746]
["bitfinex-derivatives","BTCF0:USTF0",1732542612681,0.051134,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542614678,0.051134,97719.0,97718.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1732542614877,0.051134,97719.0,97718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542617270,0.02137,97730.0,97724.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1732542617481,0.02137,97730.0,97729.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732542617676,0.02137,97730.0,97729.0,0.358088]
["bitfinex-derivatives","BTCF0:USTF0",1732542617981,0.02137,97730.0,97729.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1732542618280,0.02137,97730.0,97729.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732542618482,0.072498,97730.0,97729.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1732542618976,0.02137,97730.0,97729.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1732542619281,0.0642,97756.0,97729.0,0.358488]
["bitfinex-derivatives","BTCF0:USTF0",1732542619477,0.051116,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542620686,0.051116,97752.0,97700.0,0.18353806]
["bitfinex-derivatives","BTCF0:USTF0",1732542620687,0.051128,97730.0,97729.0,0.0267079]
["bitfinex-derivatives","BTCF0:USTF0",1732542620984,0.61350655,97739.0,97718.0,0.36233476]
["bitfinex-derivatives","BTCF0:USTF0",1732542621183,0.051133,97719.0,97718.0,0.36233476]
["bitfinex-derivatives","BTCF0:USTF0",1732542621376,0.371133,97719.0,97718.0,0.36233476]
["bitfinex-derivatives","BTCF0:USTF0",1732542621582,0.051133,97719.0,97718.0,0.36233476]
["bitfinex-derivatives","BTCF0:USTF0",1732542621777,0.051133,97719.0,97718.0,0.00153476]
["bitfinex-derivatives","BTCF0:USTF0",1732542622981,0.0004,97730.0,97728.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732542623176,0.0004,97730.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542623380,0.0004,97730.0,97729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542624781,0.0004,97730.0,97729.0,0.38778586]
["bitfinex-derivatives","BTCF0:USTF0",1732542629380,0.0004,97730.0,97729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542629981,0.0004,97730.0,97729.0,0.02781349]
["bitfinex-derivatives","BTCF0:USTF0",1732542630379,0.0004,97730.0,97729.0,0.33477349]
["bitfinex-derivatives","BTCF0:USTF0",1732542630588,0.15224,97758.0,97729.0,0.33477349]
["bitfinex-derivatives","BTCF0:USTF0",1732542630785,0.051121,97744.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542631186,0.00153512,97760.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732542631187,0.051117,97751.0,97744.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1732542631393,0.051117,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542632986,0.051117,97751.0,97750.0,0.38815986]
["bitfinex-derivatives","BTCF0:USTF0",1732542633887,0.06111251,97751.0,97750.0,0.38815986]
["bitfinex-derivatives","BTCF0:USTF0",1732542634782,0.051117,97751.0,97750.0,0.43927686]
["bitfinex-derivatives","BTCF0:USTF0",1732542635188,0.00153512,97760.0,97752.0,0.051116]
["bitfinex-derivatives","BTCF0:USTF0",1732542635389,0.05264712,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542635595,0.05264712,97760.0,97759.0,0.36120002]
["bitfinex-derivatives","BTCF0:USTF0",1732542637390,0.05264712,97760.0,97759.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732542638396,0.37264712,97760.0,97759.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732542639398,0.05264712,97760.0,97759.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732542639892,0.20484712,97760.0,97759.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732542640398,0.05264712,97760.0,97759.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732542642091,0.05264712,97760.0,97759.0,0.05121881]
["bitfinex-derivatives","BTCF0:USTF0",1732542643398,0.05264712,97760.0,97759.0,0.00010681]
["bitfinex-derivatives","BTCF0:USTF0",1732542644486,0.05264712,97760.0,97759.0,0.02747634]
["bitfinex-derivatives","BTCF0:USTF0",1732542650194,0.05264712,97760.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542650400,0.051117,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542650788,0.051517,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542650991,0.06163208,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542651497,0.01051508,97750.0,97749.0,0.74569443]
["bitfinex-derivatives","BTCF0:USTF0",1732542652097,0.01051508,97750.0,97749.0,0.43877443]
["bitfinex-derivatives","BTCF0:USTF0",1732542652691,0.06163208,97750.0,97749.0,0.59233443]
["bitfinex-derivatives","BTCF0:USTF0",1732542652894,0.06163208,97750.0,97749.0,0.54121643]
["bitfinex-derivatives","BTCF0:USTF0",1732542653099,0.04115208,97750.0,97749.0,0.54121643]
["bitfinex-derivatives","BTCF0:USTF0",1732542653491,0.04115208,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542655793,0.04115208,97750.0,97749.0,0.43877443]
["bitfinex-derivatives","BTCF0:USTF0",1732542656397,0.04115208,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542659704,0.04115208,97750.0,97749.0,0.43877443]
["bitfinex-derivatives","BTCF0:USTF0",1732542660317,0.04115208,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542662004,0.04115208,97750.0,97749.0,0.43877443]
["bitfinex-derivatives","BTCF0:USTF0",1732542662602,0.04115208,97750.0,97749.0,0.38765643]
["bitfinex-derivatives","BTCF0:USTF0",1732542662804,0.04115208,97750.0,97749.0,0.43877443]
["bitfinex-derivatives","BTCF0:USTF0",1732542664716,0.051115,97755.0,97754.0,0.051115]
["bitfinex-derivatives","BTCF0:USTF0",1732542665207,0.0614742,97755.0,97754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542665613,0.0103592,97755.0,97749.0,0.35051509]
["bitfinex-derivatives","BTCF0:USTF0",1732542665906,0.0004,97750.0,97749.0,0.40075309]
["bitfinex-derivatives","BTCF0:USTF0",1732542667912,0.00153512,97760.0,97749.0,0.40075309]
["bitfinex-derivatives","BTCF0:USTF0",1732542668119,0.00153512,97760.0,97759.0,0.411912]
["bitfinex-derivatives","BTCF0:USTF0",1732542668415,0.00153512,97760.0,97759.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1732542671106,0.15356,97777.0,97759.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1732542671107,0.0315,97778.0,97759.0,0.84854267]
["bitfinex-derivatives","BTCF0:USTF0",1732542671416,0.051102,97779.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542671611,0.051102,97779.0,97777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542671612,0.0511,97782.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542672009,0.0511,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542672414,0.38691111,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542672714,0.0511,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542672912,0.4119,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542673117,0.74891412,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542673311,0.4119,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542673703,0.4119,97782.0,97776.0,0.02724682]
["bitfinex-derivatives","BTCF0:USTF0",1732542673917,0.051105,97773.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542674212,0.051105,97773.0,97772.0,0.38769565]
["bitfinex-derivatives","BTCF0:USTF0",1732542675321,0.35733182,97773.0,97772.0,0.38769565]
["bitfinex-derivatives","BTCF0:USTF0",1732542675513,0.051105,97773.0,97772.0,0.02689565]
["bitfinex-derivatives","BTCF0:USTF0",1732542675712,0.051109,97766.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542676023,0.051509,97766.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542678328,0.051111,97761.0,97760.0,0.02643188]
["bitfinex-derivatives","BTCF0:USTF0",1732542678516,0.051112,97760.0,97759.0,0.43237549]
["bitfinex-derivatives","BTCF0:USTF0",1732542679025,0.051512,97760.0,97759.0,0.43237549]
["bitfinex-derivatives","BTCF0:USTF0",1732542679423,0.051512,97760.0,97759.0,0.45896018]
["bitfinex-derivatives","BTCF0:USTF0",1732542679424,0.0004,97760.0,97759.0,0.45896018]
["bitfinex-derivatives","BTCF0:USTF0",1732542679624,0.051512,97760.0,97759.0,0.45896018]
["bitfinex-derivatives","BTCF0:USTF0",1732542680221,0.0004,97760.0,97759.0,0.45896018]
["bitfinex-derivatives","BTCF0:USTF0",1732542680626,0.0004,97760.0,97759.0,0.76584018]
["bitfinex-derivatives","BTCF0:USTF0",1732542680826,0.36074393,97778.0,97759.0,0.71472818]
["bitfinex-derivatives","BTCF0:USTF0",1732542681024,0.051109,97766.0,97765.0,0.051109]
["bitfinex-derivatives","BTCF0:USTF0",1732542681523,0.36074393,97778.0,97759.0,0.40864818]
["bitfinex-derivatives","BTCF0:USTF0",1732542681741,0.57374,97786.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542681929,0.051106,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542682321,0.051106,97771.0,97759.0,0.55988818]
["bitfinex-derivatives","BTCF0:USTF0",1732542682322,0.051112,97760.0,97759.0,0.38818469]
["bitfinex-derivatives","BTCF0:USTF0",1732542682628,0.031032,97760.0,97759.0,0.38738469]
["bitfinex-derivatives","BTCF0:USTF0",1732542684537,0.0004,97760.0,97759.0,0.43849669]
["bitfinex-derivatives","BTCF0:USTF0",1732542687938,0.051102,97779.0,97761.0,0.051111]
["bitfinex-derivatives","BTCF0:USTF0",1732542688242,0.051102,97779.0,97778.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732542690849,0.081402,97779.0,97778.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732542691442,0.051112,97760.0,97759.0,0.02658469]
["bitfinex-derivatives","BTCF0:USTF0",1732542691640,0.051112,97760.0,97754.0,0.0204638]
["bitfinex-derivatives","BTCF0:USTF0",1732542691641,0.051115,97755.0,97754.0,0.0204638]
["bitfinex-derivatives","BTCF0:USTF0",1732542691841,0.051115,97755.0,97754.0,0.0715788]
["bitfinex-derivatives","BTCF0:USTF0",1732542693034,0.0004,97760.0,97759.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732542693035,0.051512,97760.0,97759.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732542693236,0.0004,97760.0,97759.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1732542693442,0.0004,97760.0,97759.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1732542695636,0.0004,97760.0,97759.0,0.358392]
["bitfinex-derivatives","BTCF0:USTF0",1732542696445,0.051106,97772.0,97759.0,0.358392]
["bitfinex-derivatives","BTCF0:USTF0",1732542696742,0.031026,97772.0,97771.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1732542696947,0.051103,97777.0,97771.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732542697243,0.051104,97776.0,97775.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542699640,0.051104,97776.0,97775.0,0.07764411]
["bitfinex-derivatives","BTCF0:USTF0",1732542703954,0.051104,97776.0,97775.0,0.02654011]
["bitfinex-derivatives","BTCF0:USTF0",1732542704250,0.21404,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542704251,0.051106,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542704755,0.051506,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542704954,0.0004,97772.0,97771.0,0.38739723]
["bitfinex-derivatives","BTCF0:USTF0",1732542705145,0.0004,97772.0,97771.0,0.43850323]
["bitfinex-derivatives","BTCF0:USTF0",1732542708547,0.0004,97772.0,97771.0,0.74534323]
["bitfinex-derivatives","BTCF0:USTF0",1732542708746,0.0004,97772.0,97771.0,0.81074323]
["bitfinex-derivatives","BTCF0:USTF0",1732542710248,0.07966685,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542713646,0.07966685,97787.0,97786.0,0.07745589]
["bitfinex-derivatives","BTCF0:USTF0",1732542718856,0.00153466,97788.0,97786.0,0.02635789]
["bitfinex-derivatives","BTCF0:USTF0",1732542719164,0.33708093,97793.0,97792.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732542719458,0.33708093,97796.0,97787.0,0.52020001]
["bitfinex-derivatives","BTCF0:USTF0",1732542719650,0.33708093,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542719854,0.0308,97809.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542719855,0.33708093,97804.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542720052,0.33708093,97804.0,97795.0,0.41269401]
["bitfinex-derivatives","BTCF0:USTF0",1732542720053,0.69788093,97806.0,97796.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542720254,0.051093,97797.0,97796.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542720655,0.30614488,97798.0,97797.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732542721060,0.051092,97798.0,97797.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732542721361,0.3608,97806.0,97795.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542721362,0.40614488,97800.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542721660,0.40614488,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542721860,0.1,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542722060,0.45716758,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542722362,0.151091,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542722752,0.1,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542724075,0.40609715,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542724268,0.1,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542724966,0.151091,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542726862,0.1,97800.0,97799.0,0.05189201]
["bitfinex-derivatives","BTCF0:USTF0",1732542729758,0.151091,97800.0,97799.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542730069,0.151091,97800.0,97795.0,0.02809332]
["bitfinex-derivatives","BTCF0:USTF0",1732542730070,0.616411,97800.0,97795.0,0.02809332]
["bitfinex-derivatives","BTCF0:USTF0",1732542730367,0.051105,97773.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542730668,0.051105,97773.0,97772.0,0.02799767]
["bitfinex-derivatives","BTCF0:USTF0",1732542730855,0.051105,97773.0,97772.0,0.05263994]
["bitfinex-derivatives","BTCF0:USTF0",1732542731858,0.051105,97773.0,97772.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732542732059,0.411905,97773.0,97772.0,0.00153394]
["bitfinex-derivatives","BTCF0:USTF0",1732542732265,0.051105,97773.0,97772.0,0.05263994]
["bitfinex-derivatives","BTCF0:USTF0",1732542732570,0.3608,97783.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542732571,0.051101,97782.0,97777.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542732774,0.66741689,97783.0,97773.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1732542733064,0.30609688,97782.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542733275,0.3608,97783.0,97781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542733660,0.3608,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542733869,0.4119,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542734253,0.0511,97783.0,97782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542734455,0.06136699,97783.0,97781.0,0.01992914]
["bitfinex-derivatives","BTCF0:USTF0",1732542734658,0.01026699,97782.0,97772.0,0.36233394]
["bitfinex-derivatives","BTCF0:USTF0",1732542734859,0.27552043,97778.0,97772.0,0.36233394]
["bitfinex-derivatives","BTCF0:USTF0",1732542735161,0.01026699,97777.0,97772.0,0.36233394]
["bitfinex-derivatives","BTCF0:USTF0",1732542735662,0.01026699,97777.0,97776.0,0.051104]
["bitfinex-derivatives","BTCF0:USTF0",1732542735860,0.0317,97784.0,97778.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542735861,0.27552043,97780.0,97778.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1732542736068,0.27552043,97781.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542736383,0.27552043,97781.0,97780.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1732542736384,0.01013519,97781.0,97780.0,0.411901]
["bitfinex-derivatives","BTCF0:USTF0",1732542736580,0.1,97800.0,97788.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732542736581,0.01013519,97789.0,97788.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732542736757,0.30689689,97796.0,97795.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732542736961,0.01100798,97796.0,97795.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732542737173,0.1,97800.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542737174,0.06274595,97800.0,97799.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1732542737461,0.06274595,97800.0,97799.0,0.570452]
["bitfinex-derivatives","BTCF0:USTF0",1732542737671,0.06274595,97800.0,97799.0,0.570852]
["bitfinex-derivatives","BTCF0:USTF0",1732542738866,0.04226595,97800.0,97799.0,0.570852]
["bitfinex-derivatives","BTCF0:USTF0",1732542739271,0.00153451,97815.0,97799.0,0.570852]
["bitfinex-derivatives","BTCF0:USTF0",1732542739569,0.4872035,97890.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542739570,0.25857697,97829.0,97828.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542739772,0.0302,97845.0,97827.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732542739966,0.0302,97845.0,97828.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732542739967,0.0325,97836.0,97828.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1732542740271,0.0325,97836.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542744778,0.0325,97836.0,97828.0,0.23353082]
["bitfinex-derivatives","BTCF0:USTF0",1732542745075,0.0325,97836.0,97828.0,0.18245482]
["bitfinex-derivatives","BTCF0:USTF0",1732542745273,0.0325,97836.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542747078,0.0295648,97836.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542749676,0.0806368,97836.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542750180,0.0806368,97836.0,97828.0,0.02709482]
["bitfinex-derivatives","BTCF0:USTF0",1732542750477,0.051077,97827.0,97826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732542750785,0.00080001,97829.0,97814.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1732542751083,0.05108,97822.0,97820.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732542751283,0.0615,97821.0,97820.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1732542751477,0.051082,97818.0,97817.0,0.051082]
["bitfinex-derivatives","BTCF0:USTF0",1732542751871,0.051083,97815.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542752069,0.0322,97814.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542752271,0.03300001,97814.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542752772,0.051086,97810.0,97807.0,0.20794008]
["bitfinex-derivatives","BTCF0:USTF0",1732542752990,0.03300001,97814.0,97809.0,0.02044889]
["bitfinex-derivatives","BTCF0:USTF0",1732542753176,0.0322,97814.0,97812.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542753391,0.0322,97814.0,97813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542754091,0.0322,97814.0,97813.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1732542754287,0.36133716,97829.0,97827.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542754473,0.41241316,97829.0,97827.0,0.051076]
["bitfinex-derivatives","BTCF0:USTF0",1732542754677,0.41241316,97829.0,97828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542756980,0.41241316,97829.0,97828.0,0.07831424]
["bitfinex-derivatives","BTCF0:USTF0",1732542757172,0.41241316,97829.0,97828.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732542759385,0.00053716,97829.0,97828.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732542759885,0.00053716,97829.0,97828.0,0.07878044]
["bitfinex-derivatives","BTCF0:USTF0",1732542762982,0.051073,97835.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732542762983,0.03117016,97835.0,97833.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1732542763377,0.03117016,97835.0,97834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542764084,0.051072,97837.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542764478,0.0319,97836.0,97835.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542766492,0.051076,97830.0,97828.0,0.04775468]
["bitfinex-derivatives","BTCF0:USTF0",1732542766784,0.051076,97830.0,97828.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542767585,0.3608,97829.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542767791,0.3608,97829.0,97812.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542767792,0.051084,97813.0,97812.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542768987,0.411884,97813.0,97812.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542774991,0.0323,97816.0,97815.0,0.051083]
["bitfinex-derivatives","BTCF0:USTF0",1732542776383,0.0323,97816.0,97812.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542776584,0.051084,97814.0,97812.0,0.02045024]
["bitfinex-derivatives","BTCF0:USTF0",1732542776797,0.00080001,97813.0,97807.0,0.02863633]
["bitfinex-derivatives","BTCF0:USTF0",1732542776985,0.051087,97808.0,97807.0,0.02863633]
["bitfinex-derivatives","BTCF0:USTF0",1732542777190,0.05188701,97808.0,97807.0,0.02863633]
["bitfinex-derivatives","BTCF0:USTF0",1732542777681,0.00080001,97808.0,97806.0,0.02045591]
["bitfinex-derivatives","BTCF0:USTF0",1732542777892,0.00080001,97808.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542777893,0.357807,97807.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542778194,0.05189101,97800.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542778390,0.05189101,97800.0,97787.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542778593,0.08259101,97800.0,97790.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732542778892,0.08259101,97800.0,97799.0,0.02740626]
["bitfinex-derivatives","BTCF0:USTF0",1732542779293,0.03150001,97800.0,97799.0,0.02740626]
["bitfinex-derivatives","BTCF0:USTF0",1732542786604,0.00080001,97800.0,97799.0,0.02740626]
["bitfinex-derivatives","BTCF0:USTF0",1732542788209,0.00080001,97800.0,97799.0,0.38820626]
["bitfinex-derivatives","BTCF0:USTF0",1732542788401,0.00080001,97800.0,97799.0,0.45270626]
["bitfinex-derivatives","BTCF0:USTF0",1732542791005,0.051084,97815.0,97799.0,0.45270626]
["bitfinex-derivatives","BTCF0:USTF0",1732542791305,0.051084,97815.0,97814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542795810,0.051091,97800.0,97799.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1732542796011,0.051091,97800.0,97799.0,0.43792404]
["bitfinex-derivatives","BTCF0:USTF0",1732542796201,0.051491,97800.0,97799.0,0.43792404]
["bitfinex-derivatives","BTCF0:USTF0",1732542797505,0.051491,97800.0,97799.0,0.07712404]
["bitfinex-derivatives","BTCF0:USTF0",1732542798213,0.051491,97800.0,97799.0,0.07672404]
["bitfinex-derivatives","BTCF0:USTF0",1732542799501,0.358251,97800.0,97799.0,0.02563204]
["bitfinex-derivatives","BTCF0:USTF0",1732542799708,0.051101,97782.0,97781.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542799904,0.051101,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542800107,0.051101,97781.0,97780.0,0.02561124]
["bitfinex-derivatives","BTCF0:USTF0",1732542800306,0.051501,97781.0,97780.0,0.02561124]
["bitfinex-derivatives","BTCF0:USTF0",1732542801305,0.719101,97781.0,97771.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542801501,0.051105,97773.0,97768.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732542801705,0.412305,97773.0,97768.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732542801910,0.412305,97773.0,97772.0,0.02710823]
["bitfinex-derivatives","BTCF0:USTF0",1732542802302,0.41239035,97773.0,97772.0,0.02710823]
["bitfinex-derivatives","BTCF0:USTF0",1732542803308,0.36128535,97773.0,97772.0,0.02710823]
["bitfinex-derivatives","BTCF0:USTF0",1732542803514,0.00048535,97773.0,97772.0,0.02710823]
["bitfinex-derivatives","BTCF0:USTF0",1732542806504,0.00048535,97773.0,97772.0,0.07821423]
["bitfinex-derivatives","BTCF0:USTF0",1732542807511,0.05159035,97773.0,97772.0,0.07821423]
["bitfinex-derivatives","BTCF0:USTF0",1732542807711,0.05159035,97773.0,97772.0,0.02710823]
["bitfinex-derivatives","BTCF0:USTF0",1732542808919,0.05159035,97773.0,97772.0,0.02557429]
["bitfinex-derivatives","BTCF0:USTF0",1732542809113,0.051106,97772.0,97771.0,0.02045717]
["bitfinex-derivatives","BTCF0:USTF0",1732542809515,0.051506,97772.0,97771.0,0.02045717]
["bitfinex-derivatives","BTCF0:USTF0",1732542809710,0.051506,97772.0,97771.0,0.07156317]
["bitfinex-derivatives","BTCF0:USTF0",1732542809908,0.051111,97763.0,97762.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1732542810319,0.051111,97763.0,97761.0,0.38720084]
["bitfinex-derivatives","BTCF0:USTF0",1732542810320,0.051108,97767.0,97766.0,0.051108]
["bitfinex-derivatives","BTCF0:USTF0",1732542810732,0.051108,97767.0,97766.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1732542812716,0.15540535,97773.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542812717,8.535e-05,97773.0,97772.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542813018,8.535e-05,97773.0,97772.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732542814927,0.051101,97782.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542815107,0.051101,97781.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542815816,0.05117026,97781.0,97780.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1732542817214,0.051103,97777.0,97776.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542817915,6.926e-05,97781.0,97771.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732542818117,0.051106,97771.0,97770.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542818430,0.030626,97771.0,97770.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542820726,0.051107,97769.0,97768.0,0.38622183]
["bitfinex-derivatives","BTCF0:USTF0",1732542820926,0.051107,97769.0,97768.0,0.43652983]
["bitfinex-derivatives","BTCF0:USTF0",1732542821222,0.051507,97769.0,97768.0,0.43652983]
["bitfinex-derivatives","BTCF0:USTF0",1732542824126,0.051507,97769.0,97768.0,0.07572983]
["bitfinex-derivatives","BTCF0:USTF0",1732542824525,0.051095,97792.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542824735,0.051102,97779.0,97778.0,0.051102]
["bitfinex-derivatives","BTCF0:USTF0",1732542825420,0.3608,97804.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732542825421,0.04703042,97788.0,97787.0,0.051097]
["bitfinex-derivatives","BTCF0:USTF0",1732542827018,0.04703042,97788.0,97787.0,0.0764003]
["bitfinex-derivatives","BTCF0:USTF0",1732542827421,0.15196,97798.0,97787.0,0.0253033]
["bitfinex-derivatives","BTCF0:USTF0",1732542827623,0.15196,97798.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542827823,0.3608,97804.0,97798.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732542827824,0.051092,97799.0,97798.0,0.051091]
["bitfinex-derivatives","BTCF0:USTF0",1732542828132,0.051092,97799.0,97798.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732542829017,0.3608,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542829018,0.411889,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542829422,0.051089,97804.0,97803.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732542833034,0.051089,97804.0,97803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542833825,0.051089,97804.0,97803.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732542837032,0.3608,97814.0,97803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542837229,0.3608,97814.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542837524,0.411884,97814.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542837831,0.411884,97814.0,97813.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732542841030,0.411884,97814.0,97813.0,0.02493434]
["bitfinex-derivatives","BTCF0:USTF0",1732542841431,0.718604,97814.0,97790.0,0.051096]
["bitfinex-derivatives","BTCF0:USTF0",1732542841634,0.051092,97801.0,97800.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1732542841827,0.051092,97801.0,97786.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1732542841828,0.051095,97796.0,97795.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1732542842031,0.051095,97792.0,97791.0,0.07155392]
["bitfinex-derivatives","BTCF0:USTF0",1732542843241,0.051095,97792.0,97791.0,0.09685446]
["bitfinex-derivatives","BTCF0:USTF0",1732542844239,0.051095,97792.0,97791.0,0.02045792]
["bitfinex-derivatives","BTCF0:USTF0",1732542844432,0.051095,97792.0,97791.0,0.07155392]
["bitfinex-derivatives","BTCF0:USTF0",1732542845029,0.0315,97795.0,97791.0,0.02045792]
["bitfinex-derivatives","BTCF0:USTF0",1732542845228,0.0315,97795.0,97794.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1732542845434,0.411889,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542845735,0.411889,97804.0,97803.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732542847033,0.411889,97804.0,97803.0,0.07673926]
["bitfinex-derivatives","BTCF0:USTF0",1732542847340,0.411889,97804.0,97803.0,0.02565026]
["bitfinex-derivatives","BTCF0:USTF0",1732542851746,0.411889,97804.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542851747,0.051099,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542852047,0.051499,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542854637,0.0004,97787.0,97786.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1732542855346,0.05109,97802.0,97801.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542855536,0.05109,97802.0,97792.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1732542855537,0.3608,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542855846,0.051089,97804.0,97803.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1732542856142,0.084287,97808.0,97807.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1732542856458,0.051087,97808.0,97807.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732542857142,0.0656,97814.0,97807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542857143,0.0325,97814.0,97807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542857350,0.0325,97814.0,97813.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1732542857542,0.0325,97814.0,97813.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732542857839,0.083584,97814.0,97813.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732542858942,0.051084,97814.0,97813.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1732542860943,0.0303,97819.0,97813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542861247,0.00056001,97830.0,97818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542861542,0.1528,97843.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542861744,0.051069,97843.0,97834.0,0.051073]
["bitfinex-derivatives","BTCF0:USTF0",1732542861942,0.203869,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542862245,0.564669,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542862653,0.411869,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542863644,0.411869,97843.0,97842.0,0.03143424]
["bitfinex-derivatives","BTCF0:USTF0",1732542863838,0.411869,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542864343,0.871269,97843.0,97842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542869539,0.871269,97843.0,97837.0,0.03002202]
["bitfinex-derivatives","BTCF0:USTF0",1732542869540,0.051071,97838.0,97837.0,0.03002202]
["bitfinex-derivatives","BTCF0:USTF0",1732542869756,0.051081,97823.0,97822.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1732542869953,0.051082,97818.0,97817.0,0.08376826]
["bitfinex-derivatives","BTCF0:USTF0",1732542870452,0.051482,97818.0,97817.0,0.08376826]
["bitfinex-derivatives","BTCF0:USTF0",1732542870650,0.051482,97818.0,97817.0,0.03268726]
["bitfinex-derivatives","BTCF0:USTF0",1732542872143,0.051482,97818.0,97817.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1732542872451,0.0004,97818.0,97817.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1732542873752,0.031037,97827.0,97817.0,0.08376926]
["bitfinex-derivatives","BTCF0:USTF0",1732542874055,0.031037,97827.0,97826.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732542874855,0.031037,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542876447,0.391837,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542885352,0.548157,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542891864,0.391837,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542892175,0.548157,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542895062,0.88560334,97827.0,97826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732542895372,1.35812334,97827.0,97826.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732542895970,1.67812334,97827.0,97826.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732542897664,0.05109,97802.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542897864,0.20741,97802.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542898058,0.20781,97802.0,97783.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732542898257,0.051098,97787.0,97783.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732542898466,0.568218,97787.0,97783.0,0.00153372]
["bitfinex-derivatives","BTCF0:USTF0",1732542899372,0.568218,97787.0,97786.0,0.0313592]
["bitfinex-derivatives","BTCF0:USTF0",1732542901672,0.568218,97787.0,97786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732542903463,0.51712,97787.0,97783.0,0.03125835]
["bitfinex-derivatives","BTCF0:USTF0",1732542903672,0.51712,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542903875,0.051106,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542904073,0.051906,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542905873,0.051906,97772.0,97771.0,0.39224251]
["bitfinex-derivatives","BTCF0:USTF0",1732542908976,0.051906,97772.0,97771.0,0.03144251]
["bitfinex-derivatives","BTCF0:USTF0",1732542909177,0.051906,97772.0,97768.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732542909375,0.051906,97772.0,97768.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732542909376,0.051107,97769.0,97768.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732542909576,0.051907,97769.0,97768.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732542909778,0.051907,97769.0,97768.0,0.06200597]
["bitfinex-derivatives","BTCF0:USTF0",1732542913982,0.051907,97769.0,97768.0,0.02920597]
["bitfinex-derivatives","BTCF0:USTF0",1732542914194,0.051907,97769.0,97763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732542914195,0.05111,97764.0,97763.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732542914581,0.05111,97763.0,97758.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732542914885,0.05111,97763.0,97758.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1732542914886,0.051912,97759.0,97758.0,0.06203653]
["bitfinex-derivatives","BTCF0:USTF0",1732542915078,0.051912,97759.0,97758.0,0.02883653]
["bitfinex-derivatives","BTCF0:USTF0",1732542915273,0.051912,97759.0,97751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732542915274,0.051116,97752.0,97751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732542915474,0.051116,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542915679,0.051916,97752.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542916079,0.051916,97752.0,97751.0,0.411917]
["bitfinex-derivatives","BTCF0:USTF0",1732542916286,0.051916,97752.0,97751.0,0.44028085]
["bitfinex-derivatives","BTCF0:USTF0",1732542916681,0.0008,97752.0,97751.0,0.74720085]
["bitfinex-derivatives","BTCF0:USTF0",1732542916880,0.0008,97759.0,97758.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1732542917088,0.051106,97771.0,97770.0,0.051107]
["bitfinex-derivatives","BTCF0:USTF0",1732542917583,0.051106,97771.0,97770.0,0.05190701]
["bitfinex-derivatives","BTCF0:USTF0",1732542919193,0.051106,97771.0,97770.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542919884,0.051106,97771.0,97770.0,0.05190701]
["bitfinex-derivatives","BTCF0:USTF0",1732542920086,0.0008,97772.0,97771.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1732542920288,0.0008,97772.0,97771.0,0.389346]
["bitfinex-derivatives","BTCF0:USTF0",1732542920581,0.0008,97772.0,97771.0,0.39014601]
["bitfinex-derivatives","BTCF0:USTF0",1732542921585,0.0008,97772.0,97771.0,0.08330601]
["bitfinex-derivatives","BTCF0:USTF0",1732542922780,0.051906,97772.0,97771.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542929999,0.412706,97772.0,97771.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542930824,0.563266,97772.0,97771.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732542932994,0.563266,97772.0,97735.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732542932995,0.051118,97749.0,97735.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1732542933200,0.201678,97749.0,97723.0,0.24674857]
["bitfinex-derivatives","BTCF0:USTF0",1732542933401,0.202078,97749.0,97728.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1732542933603,0.202078,97749.0,97723.0,0.115531]
["bitfinex-derivatives","BTCF0:USTF0",1732542933791,0.051121,97742.0,97724.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1732542933992,0.411921,97742.0,97737.0,0.02910768]
["bitfinex-derivatives","BTCF0:USTF0",1732542934305,0.051123,97738.0,97737.0,0.02910768]
["bitfinex-derivatives","BTCF0:USTF0",1732542934495,0.051132,97721.0,97720.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732542934694,0.05123483,97721.0,97720.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732542934892,0.05163483,97721.0,97720.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732542935494,0.00050283,97721.0,97720.0,0.051133]
["bitfinex-derivatives","BTCF0:USTF0",1732542935797,0.051133,97719.0,97718.0,0.38894575]
["bitfinex-derivatives","BTCF0:USTF0",1732542937102,0.051533,97719.0,97718.0,0.38894575]
["bitfinex-derivatives","BTCF0:USTF0",1732542938399,0.051533,97719.0,97718.0,0.44007975]
["bitfinex-derivatives","BTCF0:USTF0",1732542940134,0.0004,97719.0,97718.0,0.74707975]
["bitfinex-derivatives","BTCF0:USTF0",1732542941098,0.10050123,97730.0,97718.0,0.39214449]
["bitfinex-derivatives","BTCF0:USTF0",1732542941302,0.051128,97729.0,97718.0,0.38894575]
["bitfinex-derivatives","BTCF0:USTF0",1732542941502,0.051133,97719.0,97718.0,0.02814575]
["bitfinex-derivatives","BTCF0:USTF0",1732542941693,0.051136,97716.0,97715.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732542942609,0.051536,97716.0,97715.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732542949503,0.051136,97714.0,97713.0,0.02047262]
["bitfinex-derivatives","BTCF0:USTF0",1732542950012,0.051138,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542950211,0.051138,97710.0,97709.0,0.02893584]
["bitfinex-derivatives","BTCF0:USTF0",1732542950451,0.051142,97703.0,97702.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542950911,0.051542,97703.0,97702.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542951310,0.051542,97703.0,97702.0,0.02834826]
["bitfinex-derivatives","BTCF0:USTF0",1732542953706,0.051542,97703.0,97702.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732542954413,0.051153,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732542954615,0.198273,97681.0,97680.0,0.38917554]
["bitfinex-derivatives","BTCF0:USTF0",1732542954802,0.198673,97681.0,97680.0,0.38917554]
["bitfinex-derivatives","BTCF0:USTF0",1732542955413,0.19875616,97681.0,97680.0,0.38917554]
["bitfinex-derivatives","BTCF0:USTF0",1732542960616,0.05163616,97681.0,97680.0,0.38917554]
["bitfinex-derivatives","BTCF0:USTF0",1732542960911,0.05163616,97681.0,97680.0,0.44032954]
["bitfinex-derivatives","BTCF0:USTF0",1732542962312,0.00048316,97681.0,97680.0,0.44032954]
["bitfinex-derivatives","BTCF0:USTF0",1732542962511,0.051147,97697.0,97696.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732542962820,0.3608,97703.0,97701.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732542962821,0.051143,97702.0,97701.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1732542963115,0.051143,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542963504,0.198343,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542964624,0.198343,97702.0,97701.0,0.05194299]
["bitfinex-derivatives","BTCF0:USTF0",1732542965210,0.198343,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542965919,0.198343,97702.0,97701.0,0.02992622]
["bitfinex-derivatives","BTCF0:USTF0",1732542966117,0.198343,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542966715,0.198343,97702.0,97701.0,0.08019182]
["bitfinex-derivatives","BTCF0:USTF0",1732542967018,0.198343,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542968624,0.559143,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542969330,0.051143,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542972119,0.051143,97702.0,97701.0,0.02918735]
["bitfinex-derivatives","BTCF0:USTF0",1732542972426,0.051143,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542972619,0.14284,97705.0,97704.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732542972922,0.193981,97705.0,97704.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1732542973128,0.051142,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542973427,0.051542,97702.0,97701.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732542973725,0.05059089,97701.0,97700.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1732542974225,0.05099089,97701.0,97700.0,0.0799633]
["bitfinex-derivatives","BTCF0:USTF0",1732542975917,0.05099089,97701.0,97700.0,0.0288203]
["bitfinex-derivatives","BTCF0:USTF0",1732542976120,0.0004,97701.0,97691.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1732542976355,0.051147,97692.0,97691.0,0.07162743]
["bitfinex-derivatives","BTCF0:USTF0",1732542976515,0.051547,97692.0,97691.0,0.07162743]
["bitfinex-derivatives","BTCF0:USTF0",1732542977419,0.0004,97692.0,97691.0,0.07162743]
["bitfinex-derivatives","BTCF0:USTF0",1732542980122,0.0004,97692.0,97691.0,0.25382966]
["bitfinex-derivatives","BTCF0:USTF0",1732542980427,0.0004,97692.0,97691.0,0.07162743]
["bitfinex-derivatives","BTCF0:USTF0",1732542980630,0.051547,97692.0,97691.0,0.07162743]
["bitfinex-derivatives","BTCF0:USTF0",1732542981533,0.0004,97692.0,97691.0,0.37870743]
["bitfinex-derivatives","BTCF0:USTF0",1732542981927,0.0004,97692.0,97691.0,0.56141425]
["bitfinex-derivatives","BTCF0:USTF0",1732542982427,0.031065,97697.0,97696.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732542985525,0.051147,97692.0,97691.0,0.07162643]
["bitfinex-derivatives","BTCF0:USTF0",1732542985934,0.051547,97692.0,97691.0,0.07162643]
["bitfinex-derivatives","BTCF0:USTF0",1732542988136,0.051547,97692.0,97691.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1732542993326,0.051547,97692.0,97691.0,0.38127943]
["bitfinex-derivatives","BTCF0:USTF0",1732542993538,0.051547,97692.0,97691.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1732542995945,0.03047448,97692.0,97691.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1732542999542,0.03047448,97692.0,97691.0,0.38127943]
["bitfinex-derivatives","BTCF0:USTF0",1732542999741,0.03047448,97692.0,97691.0,0.02047943]
["bitfinex-derivatives","BTCF0:USTF0",1732543024757,0.03047448,97692.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543024758,0.051153,97682.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543024958,0.051153,97682.0,97681.0,0.02971751]
["bitfinex-derivatives","BTCF0:USTF0",1732543025168,0.051553,97682.0,97681.0,0.02971751]
["bitfinex-derivatives","BTCF0:USTF0",1732543025864,0.412353,97682.0,97681.0,0.02971751]
["bitfinex-derivatives","BTCF0:USTF0",1732543026074,0.05116,97668.0,97662.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732543026258,0.05116,97668.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543026463,0.05156,97668.0,97658.0,0.42681812]
["bitfinex-derivatives","BTCF0:USTF0",1732543026660,0.05156,97668.0,97658.0,0.42761812]
["bitfinex-derivatives","BTCF0:USTF0",1732543027260,0.051165,97659.0,97658.0,0.06681812]
["bitfinex-derivatives","BTCF0:USTF0",1732543027557,0.051165,97658.0,97657.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732543027861,0.051565,97658.0,97657.0,0.411966]
["bitfinex-derivatives","BTCF0:USTF0",1732543028758,0.051565,97658.0,97657.0,0.44011655]
["bitfinex-derivatives","BTCF0:USTF0",1732543029476,0.031085,97658.0,97657.0,0.44011655]
["bitfinex-derivatives","BTCF0:USTF0",1732543031361,0.010605,97658.0,97657.0,0.44011655]
["bitfinex-derivatives","BTCF0:USTF0",1732543031568,0.0004,97658.0,97657.0,0.44011655]
["bitfinex-derivatives","BTCF0:USTF0",1732543031869,0.051565,97658.0,97657.0,0.44011655]
["bitfinex-derivatives","BTCF0:USTF0",1732543032055,0.051565,97658.0,97657.0,0.40943586]
["bitfinex-derivatives","BTCF0:USTF0",1732543032300,0.051565,97658.0,97657.0,0.04863586]
["bitfinex-derivatives","BTCF0:USTF0",1732543032462,0.051565,97658.0,97657.0,0.02048531]
["bitfinex-derivatives","BTCF0:USTF0",1732543033163,0.051168,97652.0,97648.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1732543033569,0.051568,97652.0,97648.0,0.00153597]
["bitfinex-derivatives","BTCF0:USTF0",1732543034373,0.051568,97652.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543034374,0.3076,97652.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543034564,0.051179,97632.0,97631.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732543034964,0.05118,97629.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543035277,0.05118,97629.0,97628.0,0.39045481]
["bitfinex-derivatives","BTCF0:USTF0",1732543035575,0.05127394,97629.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543038173,0.03127394,97629.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543039971,9.394e-05,97629.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543040175,9.394e-05,97629.0,97628.0,0.44083581]
["bitfinex-derivatives","BTCF0:USTF0",1732543041676,9.394e-05,97629.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543041879,0.03079394,97630.0,97628.0,0.38965481]
["bitfinex-derivatives","BTCF0:USTF0",1732543042281,0.03079394,97630.0,97629.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543048789,0.39159394,97630.0,97629.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543050277,0.051187,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543050484,0.200987,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543050681,0.201387,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543051178,0.201387,97616.0,97615.0,0.03017478]
["bitfinex-derivatives","BTCF0:USTF0",1732543051378,0.201387,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543053090,0.201387,97616.0,97615.0,0.03046065]
["bitfinex-derivatives","BTCF0:USTF0",1732543053388,0.201387,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543054296,0.0004,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543054594,0.0004,97616.0,97615.0,0.0301433]
["bitfinex-derivatives","BTCF0:USTF0",1732543054895,0.1502,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543055695,0.1502,97616.0,97615.0,0.03122252]
["bitfinex-derivatives","BTCF0:USTF0",1732543056788,0.0004,97616.0,97615.0,0.03122252]
["bitfinex-derivatives","BTCF0:USTF0",1732543057192,0.0004,97616.0,97615.0,0.08241052]
["bitfinex-derivatives","BTCF0:USTF0",1732543059494,0.031103,97625.0,97624.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732543059685,0.05118,97630.0,97627.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1732543059888,0.1498,97635.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543060096,0.05118,97630.0,97629.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1732543060286,0.0313,97642.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543060496,0.051182,97627.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543060800,0.051183,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543062095,0.051183,97625.0,97624.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732543062797,0.051183,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543066804,0.202583,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543067289,0.202583,97625.0,97624.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732543067799,0.051183,97625.0,97624.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1732543070391,0.1514,97630.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543070606,0.051179,97631.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543070806,0.051181,97629.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543070997,0.051181,97629.0,97628.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543073910,0.1514,97633.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543074204,0.1514,97633.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543074205,0.051182,97628.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543074708,0.051183,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543077102,0.05339105,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543080103,0.05339105,97625.0,97624.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543080299,0.36067105,97625.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732543080504,0.411987,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543080704,0.563787,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543080903,0.871107,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543081307,0.87331505,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543082208,0.56599505,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543082417,0.87331505,97616.0,97615.0,9.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543083207,0.87331505,97616.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732543083401,0.051195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732543083606,0.051595,97601.0,97600.0,0.13103228]
["bitfinex-derivatives","BTCF0:USTF0",1732543084208,0.05389378,97601.0,97600.0,0.13103228]
["bitfinex-derivatives","BTCF0:USTF0",1732543087513,0.00269878,97601.0,97600.0,0.13103228]
["bitfinex-derivatives","BTCF0:USTF0",1732543087709,0.0614,97615.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732543087710,0.0306,97615.0,97601.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732543087912,0.00052001,97618.0,97617.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1732543088212,0.031,97629.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543088213,0.082181,97629.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543088420,0.051181,97629.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543088601,0.051181,97629.0,97628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543093612,0.202581,97629.0,97628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543093815,0.202581,97629.0,97628.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732543097516,0.051181,97629.0,97628.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732543098628,0.051181,97629.0,97628.0,0.05128625]
["bitfinex-derivatives","BTCF0:USTF0",1732543098819,0.15480001,97632.0,97631.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732543099123,0.1542,97639.0,97628.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1732543099327,0.051176,97637.0,97634.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732543099714,0.051177,97636.0,97634.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732543100822,0.051177,97635.0,97634.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732543101715,0.051179,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543102016,0.051579,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543103358,0.051579,97632.0,97631.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732543103733,0.051579,97632.0,97631.0,0.08219214]
["bitfinex-derivatives","BTCF0:USTF0",1732543104628,0.051579,97632.0,97631.0,0.03101314]
["bitfinex-derivatives","BTCF0:USTF0",1732543105428,0.051579,97632.0,97631.0,0.08219214]
["bitfinex-derivatives","BTCF0:USTF0",1732543106330,0.051579,97632.0,97631.0,0.03101314]
["bitfinex-derivatives","BTCF0:USTF0",1732543108554,0.051579,97632.0,97631.0,0.08219214]
["bitfinex-derivatives","BTCF0:USTF0",1732543108739,0.0004,97632.0,97631.0,0.08219214]
["bitfinex-derivatives","BTCF0:USTF0",1732543110938,0.051175,97639.0,97631.0,0.33829314]
["bitfinex-derivatives","BTCF0:USTF0",1732543111145,0.051175,97639.0,97638.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543111345,0.051175,97639.0,97638.0,0.41248126]
["bitfinex-derivatives","BTCF0:USTF0",1732543111551,0.051175,97639.0,97638.0,0.05168126]
["bitfinex-derivatives","BTCF0:USTF0",1732543111940,0.051175,97639.0,97638.0,0.00050526]
["bitfinex-derivatives","BTCF0:USTF0",1732543114153,0.051175,97639.0,97638.0,0.05168126]
["bitfinex-derivatives","BTCF0:USTF0",1732543114460,0.051175,97639.0,97638.0,0.00050526]
["bitfinex-derivatives","BTCF0:USTF0",1732543117155,0.051175,97639.0,97638.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732543119357,0.411975,97639.0,97638.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732543122963,0.411975,97639.0,97638.0,0.05129315]
["bitfinex-derivatives","BTCF0:USTF0",1732543122964,0.566175,97639.0,97638.0,0.05129315]
["bitfinex-derivatives","BTCF0:USTF0",1732543123151,0.205373,97644.0,97643.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543123459,0.3608,97652.0,97638.0,0.00011715]
["bitfinex-derivatives","BTCF0:USTF0",1732543123664,0.051173,97645.0,97644.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543124950,0.051173,97645.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543124951,0.051173,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543125244,0.411973,97644.0,97643.0,0.03092343]
["bitfinex-derivatives","BTCF0:USTF0",1732543125448,0.411973,97644.0,97643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543127366,0.411973,97644.0,97643.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543133354,0.411973,97644.0,97643.0,1.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543134054,0.051177,97636.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543134256,0.051184,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543134458,0.051584,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543134651,0.051584,97623.0,97621.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732543135057,0.0004,97622.0,97621.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732543135656,0.0004,97622.0,97621.0,0.09449828]
["bitfinex-derivatives","BTCF0:USTF0",1732543135857,0.0004,97622.0,97621.0,0.14568328]
["bitfinex-derivatives","BTCF0:USTF0",1732543137264,0.0004,97622.0,97621.0,0.08804153]
["bitfinex-derivatives","BTCF0:USTF0",1732543138261,0.0004,97622.0,97621.0,0.03685653]
["bitfinex-derivatives","BTCF0:USTF0",1732543144571,0.0004,97622.0,97621.0,0.08804153]
["bitfinex-derivatives","BTCF0:USTF0",1732543146382,0.0004,97622.0,97621.0,0.08118328]
["bitfinex-derivatives","BTCF0:USTF0",1732543146569,0.051584,97622.0,97621.0,0.02999828]
["bitfinex-derivatives","BTCF0:USTF0",1732543146764,0.051185,97620.0,97619.0,0.07167873]
["bitfinex-derivatives","BTCF0:USTF0",1732543146978,0.0004,97622.0,97621.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732543147263,0.051183,97624.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543147464,0.051183,97624.0,97623.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543147667,0.051183,97624.0,97623.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1732543148471,0.51252,97639.0,97623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543148670,0.051183,97625.0,97623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543148868,0.51252,97639.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543149063,0.051184,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543149573,0.051184,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543149966,0.051584,97622.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543152379,0.0004,97622.0,97621.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1732543153473,0.0004,97622.0,97621.0,0.719305]
["bitfinex-derivatives","BTCF0:USTF0",1732543153784,0.031099,97632.0,97621.0,0.411985]
["bitfinex-derivatives","BTCF0:USTF0",1732543153969,0.031099,97632.0,97631.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1732543154173,0.031099,97632.0,97631.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732543154370,0.031099,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543155290,0.031099,97632.0,97631.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1732543158073,0.031099,97632.0,97631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543160082,0.031099,97632.0,97631.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543164984,0.031099,97632.0,97631.0,0.02837872]
["bitfinex-derivatives","BTCF0:USTF0",1732543165280,0.031099,97632.0,97631.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543165475,0.182899,97632.0,97631.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543165678,0.490179,97632.0,97631.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543166071,0.182899,97632.0,97631.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543167073,0.52071457,97632.0,97631.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543167276,0.52071457,97632.0,97631.0,0.02875074]
["bitfinex-derivatives","BTCF0:USTF0",1732543167469,0.182899,97632.0,97631.0,1.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543170080,0.051183,97625.0,97610.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543170284,0.051189,97614.0,97613.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732543171189,0.05119,97611.0,97610.0,0.12974041]
["bitfinex-derivatives","BTCF0:USTF0",1732543171482,0.05119,97611.0,97609.0,0.38129353]
["bitfinex-derivatives","BTCF0:USTF0",1732543171483,0.051184,97623.0,97609.0,0.38129353]
["bitfinex-derivatives","BTCF0:USTF0",1732543171687,0.05119,97610.0,97609.0,0.38129353]
["bitfinex-derivatives","BTCF0:USTF0",1732543171915,0.051189,97614.0,97613.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732543172181,0.4223,97624.0,97609.0,0.41027898]
["bitfinex-derivatives","BTCF0:USTF0",1732543172182,0.05119,97610.0,97609.0,0.41027898]
["bitfinex-derivatives","BTCF0:USTF0",1732543172590,0.05159,97610.0,97609.0,0.41027898]
["bitfinex-derivatives","BTCF0:USTF0",1732543172884,0.05159,97610.0,97609.0,0.38978545]
["bitfinex-derivatives","BTCF0:USTF0",1732543173090,0.05159,97610.0,97609.0,0.02898545]
["bitfinex-derivatives","BTCF0:USTF0",1732543173281,0.051195,97601.0,97600.0,0.35255783]
["bitfinex-derivatives","BTCF0:USTF0",1732543173482,0.030715,97601.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732543173683,0.031115,97601.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732543174289,0.031115,97601.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543175482,0.0004,97601.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543175894,0.051595,97601.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543176477,0.051595,97601.0,97600.0,0.18009824]
["bitfinex-derivatives","BTCF0:USTF0",1732543177586,0.031115,97601.0,97600.0,0.18009824]
["bitfinex-derivatives","BTCF0:USTF0",1732543178491,0.0304,97614.0,97605.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732543178689,0.051193,97606.0,97605.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732543179683,0.051193,97606.0,97604.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543179883,0.051193,97605.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543180092,0.0004,97605.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543180395,0.051195,97601.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543180994,0.051595,97601.0,97600.0,0.12890224]
["bitfinex-derivatives","BTCF0:USTF0",1732543184101,0.051595,97601.0,97587.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1732543184102,0.051595,97601.0,97573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543184103,0.051204,97584.0,97573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543184294,0.203004,97584.0,97570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732543184600,0.203404,97584.0,97570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732543184896,0.203404,97584.0,97583.0,0.02961615]
["bitfinex-derivatives","BTCF0:USTF0",1732543185201,0.203404,97584.0,97570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732543185202,0.05121,97572.0,97570.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732543185502,0.05161,97572.0,97571.0,0.02813007]
["bitfinex-derivatives","BTCF0:USTF0",1732543185689,0.0004,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543185889,0.0004,97572.0,97571.0,0.30755374]
["bitfinex-derivatives","BTCF0:USTF0",1732543186196,0.05161,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543190801,0.0004,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543191680,0.05161,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543193124,0.0004,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543193296,0.05161,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543195894,0.05102683,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543203420,0.20478683,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543203813,0.05102683,97572.0,97571.0,0.05128474]
["bitfinex-derivatives","BTCF0:USTF0",1732543204014,0.05102683,97572.0,97571.0,0.08268474]
["bitfinex-derivatives","BTCF0:USTF0",1732543204210,0.05102683,97572.0,97571.0,0.03147374]
["bitfinex-derivatives","BTCF0:USTF0",1732543206414,0.05102683,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543206616,0.412008,97576.0,97571.0,0.05128474]
["bitfinex-derivatives","BTCF0:USTF0",1732543206819,0.05121,97574.0,97571.0,0.08138474]
["bitfinex-derivatives","BTCF0:USTF0",1732543207117,0.05121,97573.0,97571.0,0.08138474]
["bitfinex-derivatives","BTCF0:USTF0",1732543207706,0.05121,97573.0,97571.0,0.03017374]
["bitfinex-derivatives","BTCF0:USTF0",1732543208013,0.05121,97573.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543208415,0.3608,97576.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543208416,0.05121,97572.0,97571.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543216221,0.05121,97572.0,97552.0,0.02049942]
["bitfinex-derivatives","BTCF0:USTF0",1732543216222,0.35869,97572.0,97552.0,0.02049942]
["bitfinex-derivatives","BTCF0:USTF0",1732543216414,0.05122,97553.0,97552.0,0.02049942]
["bitfinex-derivatives","BTCF0:USTF0",1732543216718,0.05162,97553.0,97552.0,0.02049942]
["bitfinex-derivatives","BTCF0:USTF0",1732543217122,0.051224,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543217321,0.05129678,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543217517,0.06180004,97547.0,97546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543217712,0.06180004,97547.0,97546.0,0.05905532]
["bitfinex-derivatives","BTCF0:USTF0",1732543218421,0.06180004,97547.0,97546.0,0.02895532]
["bitfinex-derivatives","BTCF0:USTF0",1732543218613,0.051229,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543218818,0.030709,97537.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543219010,0.05163,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543220021,0.0004,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543220224,0.0004,97535.0,97534.0,0.38130602]
["bitfinex-derivatives","BTCF0:USTF0",1732543220524,7.278e-05,97547.0,97546.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732543220727,7.278e-05,97547.0,97546.0,0.412024]
["bitfinex-derivatives","BTCF0:USTF0",1732543221025,7.278e-05,97547.0,97546.0,0.719584]
["bitfinex-derivatives","BTCF0:USTF0",1732543221221,7.278e-05,97547.0,97546.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732543221531,7.278e-05,97547.0,97546.0,0.35970115]
["bitfinex-derivatives","BTCF0:USTF0",1732543221721,0.05121,97573.0,97546.0,0.72050115]
["bitfinex-derivatives","BTCF0:USTF0",1732543221929,0.15532,97576.0,97560.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543222229,0.41201,97572.0,97571.0,0.00091715]
["bitfinex-derivatives","BTCF0:USTF0",1732543223024,0.05121,97572.0,97571.0,0.00091715]
["bitfinex-derivatives","BTCF0:USTF0",1732543224625,0.05121,97572.0,97571.0,0.00020622]
["bitfinex-derivatives","BTCF0:USTF0",1732543225125,0.35869,97572.0,97535.0,0.18270682]
["bitfinex-derivatives","BTCF0:USTF0",1732543225331,0.3608,97573.0,97547.0,0.02848536]
["bitfinex-derivatives","BTCF0:USTF0",1732543225332,0.3608,97559.0,97547.0,0.02848536]
["bitfinex-derivatives","BTCF0:USTF0",1732543225533,0.0004,97548.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732543225922,0.0004,97547.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732543226530,0.10075783,97570.0,97538.0,0.16635783]
["bitfinex-derivatives","BTCF0:USTF0",1732543226531,0.06010349,97586.0,97546.0,0.71750336]
["bitfinex-derivatives","BTCF0:USTF0",1732543226741,0.051211,97572.0,97563.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543226927,0.051213,97568.0,97564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732543227633,0.0307,97578.0,97564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732543227830,0.051214,97566.0,97564.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732543228833,0.051215,97563.0,97559.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1732543229037,0.051215,97563.0,97556.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732543229038,0.051215,97563.0,97556.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1732543229336,0.051215,97563.0,97560.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1732543229935,0.051212,97570.0,97557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732543230125,0.18602,97578.0,97576.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732543230322,0.3608,97583.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543230323,0.3608,97583.0,97577.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732543230526,0.3608,97583.0,97578.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732543230733,0.3608,97583.0,97578.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732543232132,0.3608,97583.0,97582.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1732543232529,0.3608,97583.0,97582.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1732543232837,0.051202,97588.0,97584.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732543233228,0.051202,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543234336,0.412002,97588.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543234538,0.412002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543235131,0.567322,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543235434,0.412002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543235631,0.567322,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543236629,0.412002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543236932,0.567322,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543237841,0.412002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543238634,0.443802,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543240133,0.804602,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543240332,1.112002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543244345,1.143002,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543246058,0.772802,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543246260,0.928122,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543246563,1.080202,97588.0,97587.0,9.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543246759,0.051207,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543246955,0.412007,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543248460,0.570847,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543249756,0.412002,97588.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543249757,0.3608,97588.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543249965,0.051206,97582.0,97581.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543250151,0.051207,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543250550,0.051607,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543250762,0.412407,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543251162,0.051607,97579.0,97578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543251362,0.051607,97579.0,97578.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732543251760,0.0004,97579.0,97578.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1732543251957,0.0004,97579.0,97578.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1732543252159,0.0004,97579.0,97578.0,0.719847]
["bitfinex-derivatives","BTCF0:USTF0",1732543252464,0.0512,97593.0,97578.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1732543252661,0.0512,97593.0,97589.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732543252853,0.3608,97599.0,97578.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543253057,0.051206,97581.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543253255,0.411996,97599.0,97598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543253457,0.570836,97599.0,97598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543254671,0.570836,97599.0,97598.0,0.02590756]
["bitfinex-derivatives","BTCF0:USTF0",1732543254961,0.411996,97599.0,97598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543260062,0.051196,97599.0,97598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543260365,0.3608,97618.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732543260366,0.051196,97600.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732543260670,0.051196,97600.0,97599.0,0.082296]
["bitfinex-derivatives","BTCF0:USTF0",1732543260864,0.3608,97618.0,97602.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732543260865,0.051195,97603.0,97602.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732543261073,0.3608,97618.0,97599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732543261390,0.3608,97618.0,97600.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543261391,0.1588,97617.0,97600.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543261558,0.051193,97606.0,97600.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543261872,0.3608,97609.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543262058,0.051198,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543262264,0.051598,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543263068,0.0004,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543263274,0.0004,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543263465,0.051598,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543263667,0.0004,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543265079,0.051598,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543266372,0.051598,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543266579,0.0004,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543268572,0.051598,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543269073,0.0004,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543275876,0.051598,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543276079,0.051598,97595.0,97594.0,0.05708698]
["bitfinex-derivatives","BTCF0:USTF0",1732543276277,0.051598,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543277172,0.0004,97595.0,97594.0,0.10828598]
["bitfinex-derivatives","BTCF0:USTF0",1732543278876,0.051598,97595.0,97594.0,0.02548698]
["bitfinex-derivatives","BTCF0:USTF0",1732543279077,0.0004,97595.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543279268,0.0004,97595.0,97581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732543279477,0.051201,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543279688,0.051199,97595.0,97589.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732543279982,0.18776,97597.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543280280,0.15516,97597.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543280584,0.051198,97596.0,97593.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732543281473,0.15516,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543281675,0.15516,97601.0,97593.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732543282080,0.051198,97596.0,97593.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1732543282578,0.051195,97601.0,97589.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732543282792,0.15516,97602.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543283583,0.051196,97600.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732543284190,0.15516,97602.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543284384,0.15516,97602.0,97599.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1732543284582,0.15516,97604.0,97601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543284884,0.051193,97605.0,97601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543285186,0.206353,97605.0,97604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543290978,0.051193,97605.0,97604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543291580,0.051193,97605.0,97604.0,0.0256239]
["bitfinex-derivatives","BTCF0:USTF0",1732543298680,0.51648001,97609.0,97604.0,0.0256239]
["bitfinex-derivatives","BTCF0:USTF0",1732543298681,0.36132001,97609.0,97604.0,0.0256239]
["bitfinex-derivatives","BTCF0:USTF0",1732543298883,0.36132001,97609.0,97608.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732543298884,0.00052001,97609.0,97608.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732543299180,0.00052001,97619.0,97610.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732543299388,0.051182,97627.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543299591,0.051182,97627.0,97618.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732543299793,0.051182,97627.0,97626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543302091,0.051182,97627.0,97626.0,0.02663963]
["bitfinex-derivatives","BTCF0:USTF0",1732543303189,0.051182,97627.0,97618.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543303190,0.389962,97627.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543303393,0.051186,97619.0,97618.0,0.02626676]
["bitfinex-derivatives","BTCF0:USTF0",1732543305397,0.3608,97621.0,97618.0,0.02626676]
["bitfinex-derivatives","BTCF0:USTF0",1732543305587,0.47416001,97638.0,97618.0,0.02626676]
["bitfinex-derivatives","BTCF0:USTF0",1732543305588,0.15516,97628.0,97618.0,0.38706676]
["bitfinex-derivatives","BTCF0:USTF0",1732543305793,0.051184,97623.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543306193,0.15516,97628.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543306385,0.15516,97628.0,97623.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543306386,0.051182,97627.0,97623.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732543306586,0.0004,97621.0,97620.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1732543314996,0.47356,97638.0,97621.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732543314997,0.051182,97628.0,97621.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1732543315304,0.051179,97633.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543315606,0.051179,97633.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543315803,0.05118,97631.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543315990,0.1861,97636.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543316204,0.051179,97633.0,97627.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1732543316396,0.237277,97636.0,97635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543320490,0.237277,97636.0,97635.0,0.02596489]
["bitfinex-derivatives","BTCF0:USTF0",1732543323491,0.237277,97636.0,97620.0,0.02089445]
["bitfinex-derivatives","BTCF0:USTF0",1732543323492,0.051185,97621.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543323691,0.566545,97621.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543323900,0.051186,97619.0,97618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543324101,0.051195,97601.0,97600.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1732543324303,0.411995,97601.0,97600.0,0.00153676]
["bitfinex-derivatives","BTCF0:USTF0",1732543324628,0.411995,97601.0,97596.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543324629,0.051197,97597.0,97596.0,8.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543324806,0.10075783,97585.0,97575.0,0.02626417]
["bitfinex-derivatives","BTCF0:USTF0",1732543325000,0.051212,97568.0,97567.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732543325408,0.052012,97568.0,97567.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732543325715,0.05209019,97568.0,97567.0,0.083312]
["bitfinex-derivatives","BTCF0:USTF0",1732543325908,0.05209019,97568.0,97567.0,0.10850668]
["bitfinex-derivatives","BTCF0:USTF0",1732543327210,0.1546,97574.0,97567.0,0.10850668]
["bitfinex-derivatives","BTCF0:USTF0",1732543327504,0.051211,97571.0,97567.0,0.12901261]
["bitfinex-derivatives","BTCF0:USTF0",1732543327719,0.051211,97570.0,97567.0,0.12901261]
["bitfinex-derivatives","BTCF0:USTF0",1732543327899,0.051212,97569.0,97567.0,0.12901261]
["bitfinex-derivatives","BTCF0:USTF0",1732543328907,0.051212,97568.0,97567.0,0.07780061]
["bitfinex-derivatives","BTCF0:USTF0",1732543330309,0.03044798,97568.0,97567.0,0.07780061]
["bitfinex-derivatives","BTCF0:USTF0",1732543333505,0.03044798,97568.0,97567.0,0.04570061]
["bitfinex-derivatives","BTCF0:USTF0",1732543333699,0.1546,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543333923,0.051217,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543334213,0.051617,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543334807,0.051617,97560.0,97559.0,0.38612718]
["bitfinex-derivatives","BTCF0:USTF0",1732543336115,0.051214,97567.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732543336313,0.051214,97566.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732543336510,0.3616,97576.0,97559.0,0.38612718]
["bitfinex-derivatives","BTCF0:USTF0",1732543336710,0.051216,97562.0,97559.0,0.38612718]
["bitfinex-derivatives","BTCF0:USTF0",1732543337043,0.0004,97560.0,97559.0,0.38612718]
["bitfinex-derivatives","BTCF0:USTF0",1732543338208,0.0004,97560.0,97559.0,0.02532718]
["bitfinex-derivatives","BTCF0:USTF0",1732543338412,0.05122,97554.0,97553.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732543338605,0.0004,97560.0,97544.0,0.05134203]
["bitfinex-derivatives","BTCF0:USTF0",1732543338799,0.15464,97563.0,97552.0,0.02050484]
["bitfinex-derivatives","BTCF0:USTF0",1732543338800,0.05122,97553.0,97552.0,0.02050484]
["bitfinex-derivatives","BTCF0:USTF0",1732543339006,0.051217,97559.0,97552.0,0.02050484]
["bitfinex-derivatives","BTCF0:USTF0",1732543339215,0.051218,97557.0,97552.0,0.02050484]
["bitfinex-derivatives","BTCF0:USTF0",1732543339423,0.15464,97563.0,97554.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1732543339598,0.15464,97563.0,97555.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1732543340611,0.15464,97563.0,97552.0,0.02050484]
["bitfinex-derivatives","BTCF0:USTF0",1732543340800,0.0319,97575.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543341006,0.051211,97572.0,97565.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543341212,0.51312,97576.0,97566.0,0.117413]
["bitfinex-derivatives","BTCF0:USTF0",1732543341213,0.3616,97576.0,97566.0,0.117413]
["bitfinex-derivatives","BTCF0:USTF0",1732543341416,0.0008,97576.0,97575.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1732543341614,0.3608,97598.0,97587.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732543341615,0.051198,97596.0,97587.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732543341914,0.36233764,97610.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543341915,0.051193,97606.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732543342114,0.00205765,97610.0,97596.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543342115,0.00153764,97610.0,97596.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732543342312,0.00153764,97610.0,97605.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543342613,0.00153764,97610.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543343124,0.05272764,97610.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543344613,0.00153764,97610.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543345023,0.3608,97620.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543345224,0.00048,97612.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543345517,0.00048,97612.0,97609.0,0.05239099]
["bitfinex-derivatives","BTCF0:USTF0",1732543345723,0.00048,97612.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543345922,0.00048,97612.0,97610.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1732543347018,0.00048,97612.0,97611.0,0.30736]
["bitfinex-derivatives","BTCF0:USTF0",1732543347221,0.03163684,97638.0,97610.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1732543347222,0.182138,97634.0,97612.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1732543347417,0.051177,97637.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543347622,0.051181,97629.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543347823,0.03163684,97638.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543348122,0.051182,97626.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543349225,0.051182,97626.0,97622.0,0.38690195]
["bitfinex-derivatives","BTCF0:USTF0",1732543349817,0.051183,97624.0,97622.0,0.38690195]
["bitfinex-derivatives","BTCF0:USTF0",1732543350515,0.051183,97624.0,97622.0,0.02610195]
["bitfinex-derivatives","BTCF0:USTF0",1732543350516,0.3608,97623.0,97622.0,0.02610195]
["bitfinex-derivatives","BTCF0:USTF0",1732543350720,0.3608,97623.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543350721,0.05119,97611.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543351123,0.32,97622.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543351319,0.32,97622.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543351320,0.051187,97617.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543351532,0.15148,97618.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543351821,0.0004,97610.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543352722,0.0004,97610.0,97609.0,0.027178]
["bitfinex-derivatives","BTCF0:USTF0",1732543353024,0.0004,97610.0,97609.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732543355726,0.0004,97610.0,97609.0,0.02638876]
["bitfinex-derivatives","BTCF0:USTF0",1732543356229,0.05159,97610.0,97609.0,0.02638876]
["bitfinex-derivatives","BTCF0:USTF0",1732543356418,0.41239,97610.0,97609.0,0.02638876]
["bitfinex-derivatives","BTCF0:USTF0",1732543356726,0.051194,97603.0,97602.0,0.00153673]
["bitfinex-derivatives","BTCF0:USTF0",1732543356931,0.202674,97603.0,97602.0,0.00153673]
["bitfinex-derivatives","BTCF0:USTF0",1732543357122,0.510434,97603.0,97602.0,0.00153673]
["bitfinex-derivatives","BTCF0:USTF0",1732543357835,0.051203,97586.0,97579.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732543358024,0.051203,97586.0,97578.0,0.02050634]
["bitfinex-derivatives","BTCF0:USTF0",1732543358025,0.051203,97586.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543358226,0.051204,97585.0,97581.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543358427,0.051204,97585.0,97578.0,0.02050634]
["bitfinex-derivatives","BTCF0:USTF0",1732543358619,0.15148,97591.0,97585.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1732543358820,0.202681,97591.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543359126,0.202681,97591.0,97590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543360121,0.15148,97599.0,97590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543360428,0.051199,97594.0,97590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543360841,0.15148,97604.0,97590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543361026,0.202674,97604.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732543361231,0.051194,97604.0,97603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543364030,0.051194,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543365335,0.3608,97617.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543365336,0.15148,97611.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543365525,0.051191,97610.0,97606.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1732543366224,0.51280001,97617.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543366421,0.05119,97611.0,97610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543366632,0.51280001,97617.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543366633,0.051194,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543367139,0.0004,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543367633,0.051594,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543369228,0.0004,97604.0,97603.0,0.07745743]
["bitfinex-derivatives","BTCF0:USTF0",1732543369637,0.0004,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543369842,0.051594,97604.0,97603.0,0.02626343]
["bitfinex-derivatives","BTCF0:USTF0",1732543372631,0.051594,97604.0,97603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543372632,0.207794,97604.0,97603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543373135,0.515154,97604.0,97603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543374338,0.051198,97595.0,97583.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1732543374544,0.56471783,97604.0,97583.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1732543374545,0.051204,97584.0,97583.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1732543375041,0.051604,97584.0,97583.0,0.00153691]
["bitfinex-derivatives","BTCF0:USTF0",1732543375340,0.051604,97584.0,97583.0,0.02714784]
["bitfinex-derivatives","BTCF0:USTF0",1732543379566,0.0004,97584.0,97583.0,0.02714784]
["bitfinex-derivatives","BTCF0:USTF0",1732543380452,0.051604,97584.0,97583.0,0.02714784]
["bitfinex-derivatives","BTCF0:USTF0",1732543382452,0.051604,97584.0,97583.0,0.38794784]
["bitfinex-derivatives","BTCF0:USTF0",1732543383442,0.051604,97584.0,97583.0,0.02714784]
["bitfinex-derivatives","BTCF0:USTF0",1732543383443,0.412404,97584.0,97583.0,0.02714784]
["bitfinex-derivatives","BTCF0:USTF0",1732543387455,0.412404,97584.0,97563.0,0.02049929]
["bitfinex-derivatives","BTCF0:USTF0",1732543387456,0.66864,97584.0,97563.0,0.02049929]
["bitfinex-derivatives","BTCF0:USTF0",1732543387652,0.051215,97564.0,97563.0,0.02049929]
["bitfinex-derivatives","BTCF0:USTF0",1732543387953,0.051215,97564.0,97554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732543387954,0.051219,97555.0,97554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732543388354,0.051619,97555.0,97554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732543389961,0.03268504,97583.0,97554.0,0.69952]
["bitfinex-derivatives","BTCF0:USTF0",1732543390157,0.051207,97578.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543390949,0.05121,97573.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543391151,0.033,97582.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543391152,0.051211,97571.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543391344,0.0004,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543392152,0.0004,97569.0,97568.0,0.38130451]
["bitfinex-derivatives","BTCF0:USTF0",1732543394059,0.051612,97569.0,97568.0,0.38130451]
["bitfinex-derivatives","BTCF0:USTF0",1732543394255,0.051612,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543395563,0.051612,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543397059,0.0004,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543399564,0.051612,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543408767,0.213772,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543409868,0.051612,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543410084,0.213772,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543411858,0.051612,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543418075,0.0004,97569.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543418267,0.16216,97579.0,97568.0,0.38676802]
["bitfinex-derivatives","BTCF0:USTF0",1732543418575,0.213367,97579.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543420475,0.051212,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543421575,0.051612,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543422970,0.0004,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543423675,0.0004,97569.0,97568.0,0.38639941]
["bitfinex-derivatives","BTCF0:USTF0",1732543424977,0.0004,97569.0,97568.0,0.43761141]
["bitfinex-derivatives","BTCF0:USTF0",1732543426576,0.3608,97608.0,97568.0,0.85387941]
["bitfinex-derivatives","BTCF0:USTF0",1732543426772,0.051201,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543427477,0.051201,97589.0,97588.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732543428872,0.051201,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543431082,0.051201,97589.0,97588.0,0.38472445]
["bitfinex-derivatives","BTCF0:USTF0",1732543433380,0.051201,97589.0,97588.0,0.02392445]
["bitfinex-derivatives","BTCF0:USTF0",1732543433685,0.051205,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543434089,0.051605,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543434585,0.051605,97582.0,97581.0,0.38447546]
["bitfinex-derivatives","BTCF0:USTF0",1732543441581,0.051605,97582.0,97581.0,0.02367546]
["bitfinex-derivatives","BTCF0:USTF0",1732543441782,0.0004,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543441996,0.051206,97580.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543442487,0.051206,97580.0,97579.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732543442690,0.05119,97612.0,97581.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543442691,0.0308,97605.0,97581.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732543442890,0.051198,97595.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543443586,0.051191,97610.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732543443785,0.051191,97610.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543444087,0.0332,97624.0,97614.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732543444287,0.051184,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543444587,0.051184,97623.0,97622.0,0.3031502]
["bitfinex-derivatives","BTCF0:USTF0",1732543444992,0.00153734,97625.0,97622.0,0.3031502]
["bitfinex-derivatives","BTCF0:USTF0",1732543445190,0.00153734,97625.0,97624.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732543446185,0.00153734,97625.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543446186,0.051183,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543446687,0.051583,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543448405,0.0004,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543448779,0.0004,97624.0,97623.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732543449082,0.051583,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543449686,0.0004,97624.0,97623.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732543450997,0.0326,97652.0,97639.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543451189,0.051174,97642.0,97640.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732543451386,0.051174,97642.0,97640.0,0.413575]
["bitfinex-derivatives","BTCF0:USTF0",1732543451589,0.15488,97648.0,97641.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732543451793,0.15488,97648.0,97641.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732543452013,0.0306,97652.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543452014,0.051174,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543452591,0.0004,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543453094,0.051574,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543457390,0.0004,97641.0,97640.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732543458088,0.0004,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543458286,0.051574,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543460890,0.051574,97641.0,97640.0,0.411975]
["bitfinex-derivatives","BTCF0:USTF0",1732543461402,0.051574,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543467592,0.0004,97641.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543467792,0.15484,97658.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543467793,0.49811555,97674.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732543468005,0.49811555,97674.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543468006,0.18734,97673.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543468298,0.051165,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543469999,0.15484,97662.0,97661.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543470203,0.15484,97668.0,97661.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543470399,0.15484,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543471110,0.05116,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543471596,0.051163,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732543472001,0.051563,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732543473007,0.051563,97662.0,97661.0,0.02555237]
["bitfinex-derivatives","BTCF0:USTF0",1732543473205,0.051563,97662.0,97661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732543474348,0.051175,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543474520,0.051175,97639.0,97638.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1732543475214,0.051575,97639.0,97638.0,0.00153605]
["bitfinex-derivatives","BTCF0:USTF0",1732543479206,0.051575,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543479207,0.051178,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543479400,0.206018,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543479612,0.206418,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543482030,0.206418,97633.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543482031,0.051183,97624.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543482312,0.051183,97624.0,97614.0,0.05500926]
["bitfinex-derivatives","BTCF0:USTF0",1732543482313,0.15432,97623.0,97614.0,0.05500926]
["bitfinex-derivatives","BTCF0:USTF0",1732543482507,0.051188,97615.0,97614.0,0.05500926]
["bitfinex-derivatives","BTCF0:USTF0",1732543482710,0.051588,97615.0,97614.0,0.05500926]
["bitfinex-derivatives","BTCF0:USTF0",1732543485119,0.205908,97615.0,97614.0,0.05500926]
["bitfinex-derivatives","BTCF0:USTF0",1732543487615,0.0004,97615.0,97614.0,0.41580926]
["bitfinex-derivatives","BTCF0:USTF0",1732543487829,0.0326,97639.0,97614.0,0.72312926]
["bitfinex-derivatives","BTCF0:USTF0",1732543488116,0.051179,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543489214,0.051182,97627.0,97622.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732543489527,0.051183,97624.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543489948,0.03151,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543490321,0.03191,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543490509,0.03191,97623.0,97622.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732543492419,0.03191,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543492622,0.083094,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543500719,0.105764,97623.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543501378,0.00468,97623.0,97622.0,0.411984]
["bitfinex-derivatives","BTCF0:USTF0",1732543501522,0.051173,97643.0,97638.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732543501833,0.051173,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543503228,0.051171,97647.0,97643.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732543503522,0.031,97660.0,97646.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732543503523,0.051169,97651.0,97646.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732543503830,0.051169,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543504124,0.051169,97651.0,97650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732543504339,0.62776,97665.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543504632,0.62776,97665.0,97650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732543504633,0.051169,97651.0,97650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543504922,0.051174,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543506825,0.051174,97642.0,97641.0,0.38463164]
["bitfinex-derivatives","BTCF0:USTF0",1732543508722,0.0004,97651.0,97641.0,0.38463164]
["bitfinex-derivatives","BTCF0:USTF0",1732543508923,0.051169,97651.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543509323,0.051167,97655.0,97652.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543509521,0.051167,97655.0,97654.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543509722,0.051167,97655.0,97654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732543510223,0.051167,97655.0,97654.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543510928,0.051167,97655.0,97654.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732543511124,0.1584,97663.0,97654.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543511332,0.00052001,97665.0,97662.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732543511532,0.051162,97665.0,97662.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732543511825,0.051162,97665.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543511826,0.051162,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543513831,0.209562,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543514730,0.516722,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543516130,0.209562,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543520230,0.209522,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543521738,0.209522,97665.0,97664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732543522131,0.209522,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543524147,0.209522,97665.0,97664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732543524330,0.051162,97665.0,97664.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732543524936,0.051162,97665.0,97664.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732543525937,0.051163,97663.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543526127,0.051169,97651.0,97643.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732543526332,0.209529,97651.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543527339,0.209529,97651.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543527541,0.051169,97651.0,97648.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732543527738,0.209529,97651.0,97650.0,0.38458913]
["bitfinex-derivatives","BTCF0:USTF0",1732543534352,0.203609,97651.0,97650.0,0.38458913]
["bitfinex-derivatives","BTCF0:USTF0",1732543534554,0.203609,97651.0,97650.0,0.43575813]
["bitfinex-derivatives","BTCF0:USTF0",1732543534941,0.051169,97651.0,97650.0,0.43575813]
["bitfinex-derivatives","BTCF0:USTF0",1732543536540,0.051169,97651.0,97650.0,0.38458913]
["bitfinex-derivatives","BTCF0:USTF0",1732543537542,0.203609,97651.0,97650.0,0.38458913]
["bitfinex-derivatives","BTCF0:USTF0",1732543539549,0.051169,97651.0,97650.0,0.43575813]
["bitfinex-derivatives","BTCF0:USTF0",1732543540043,0.15244,97654.0,97653.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543540438,0.15244,97654.0,97653.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1732543540641,0.0004,97662.0,97660.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543540642,0.051164,97661.0,97660.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543540960,0.0004,97662.0,97661.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543541137,0.0004,97662.0,97661.0,0.083064]
["bitfinex-derivatives","BTCF0:USTF0",1732543541337,0.0004,97662.0,97661.0,0.083464]
["bitfinex-derivatives","BTCF0:USTF0",1732543541537,0.0004,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543541538,0.051563,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543542338,0.203963,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543544544,0.203963,97662.0,97661.0,0.02455664]
["bitfinex-derivatives","BTCF0:USTF0",1732543544752,0.203963,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543545342,0.051563,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543545647,0.203963,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543545835,0.051563,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543546042,0.203963,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543547135,0.203963,97662.0,97661.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732543547641,0.0004,97662.0,97661.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732543548845,0.051563,97662.0,97661.0,0.02421259]
["bitfinex-derivatives","BTCF0:USTF0",1732543549047,0.412363,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543549237,0.412363,97662.0,97661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543551853,1.019563,97662.0,97661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543552545,0.719563,97662.0,97661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543554178,1.039563,97662.0,97661.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543556455,1.2884,97662.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543556758,0.051579,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543556944,0.204019,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543559048,0.204019,97631.0,97630.0,0.02550241]
["bitfinex-derivatives","BTCF0:USTF0",1732543559243,0.204019,97631.0,97630.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732543564260,0.051579,97631.0,97630.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732543564565,0.198299,97631.0,97630.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732543564755,0.051579,97631.0,97630.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1732543567052,0.051579,97631.0,97630.0,0.35999613]
["bitfinex-derivatives","BTCF0:USTF0",1732543567053,0.0004,97631.0,97630.0,0.35999613]
["bitfinex-derivatives","BTCF0:USTF0",1732543567456,0.051176,97638.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732543567457,0.197896,97638.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732543567662,0.197896,97638.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543567858,0.197896,97638.0,97637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543568464,0.051176,97638.0,97637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543568665,0.197896,97638.0,97637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543570559,0.197896,97638.0,97637.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1732543571460,0.197896,97638.0,97637.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543573063,0.47396001,97639.0,97637.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1732543573371,0.14672,97638.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543574060,0.197896,97638.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543575556,0.197896,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543577169,0.051176,97638.0,97637.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1732543577368,0.051176,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543580176,0.05118,97630.0,97629.0,0.38449015]
["bitfinex-derivatives","BTCF0:USTF0",1732543580374,0.1979,97630.0,97629.0,0.38449015]
["bitfinex-derivatives","BTCF0:USTF0",1732543580582,0.1983,97630.0,97629.0,0.38449015]
["bitfinex-derivatives","BTCF0:USTF0",1732543585318,0.0004,97630.0,97629.0,0.43567015]
["bitfinex-derivatives","BTCF0:USTF0",1732543586584,0.0004,97630.0,97629.0,0.74295015]
["bitfinex-derivatives","BTCF0:USTF0",1732543588283,0.051173,97643.0,97642.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732543588485,0.051173,97643.0,97642.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1732543589783,0.051169,97651.0,97650.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543589997,0.197889,97653.0,97652.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543590693,0.051169,97653.0,97652.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543590987,0.47392001,97656.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543590988,0.00052001,97656.0,97655.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543591186,0.1482564,97662.0,97661.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1732543591496,0.1994194,97662.0,97661.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732543591690,0.20067566,97662.0,97661.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1732543592589,0.20067566,97662.0,97661.0,0.07659914]
["bitfinex-derivatives","BTCF0:USTF0",1732543593086,0.20067566,97662.0,97661.0,0.02543514]
["bitfinex-derivatives","BTCF0:USTF0",1732543593290,0.05395566,97662.0,97661.0,0.02543514]
["bitfinex-derivatives","BTCF0:USTF0",1732543593487,0.05395566,97662.0,97661.0,0.07659914]
["bitfinex-derivatives","BTCF0:USTF0",1732543593693,0.05395566,97662.0,97661.0,0.02543514]
["bitfinex-derivatives","BTCF0:USTF0",1732543594189,0.19599566,97662.0,97661.0,0.02543514]
["bitfinex-derivatives","BTCF0:USTF0",1732543595692,0.19599566,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543599396,0.05395566,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543599585,0.19599566,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543606701,0.86399566,97662.0,97661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543606891,0.051172,97645.0,97639.0,0.02486062]
["bitfinex-derivatives","BTCF0:USTF0",1732543607093,0.051178,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543607288,0.193218,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543608030,0.19447426,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543609890,0.05243426,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543610098,0.19447426,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543618808,0.05243426,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543618998,0.19451426,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543619695,0.00125626,97634.0,97633.0,0.38620695]
["bitfinex-derivatives","BTCF0:USTF0",1732543619903,0.00125626,97634.0,97633.0,0.78688695]
["bitfinex-derivatives","BTCF0:USTF0",1732543620203,0.00125626,97634.0,97633.0,0.83806495]
["bitfinex-derivatives","BTCF0:USTF0",1732543621403,0.051175,97639.0,97633.0,0.78688695]
["bitfinex-derivatives","BTCF0:USTF0",1732543621602,0.0004,97640.0,97639.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543622008,0.0004,97640.0,97639.0,0.358415]
["bitfinex-derivatives","BTCF0:USTF0",1732543622808,0.10392081,97644.0,97639.0,0.358415]
["bitfinex-derivatives","BTCF0:USTF0",1732543623007,0.10392081,97644.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543623309,0.051575,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543625138,0.03506218,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543625327,0.03506218,97639.0,97638.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732543626735,0.0004,97639.0,97638.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732543628327,0.0004,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543628328,0.051575,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543629442,0.139,97648.0,97641.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732543629760,0.051173,97643.0,97641.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732543630342,0.051174,97642.0,97641.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1732543632341,0.051175,97640.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543632540,0.051175,97640.0,97639.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543632744,0.139,97648.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543632927,0.051172,97645.0,97644.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732543633132,0.190171,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543636093,0.550971,97648.0,97647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543639541,0.614771,97648.0,97647.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732543646525,0.051171,97648.0,97647.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1732543646728,0.190171,97648.0,97647.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1732543647319,0.190171,97648.0,97647.0,0.38618796]
["bitfinex-derivatives","BTCF0:USTF0",1732543651228,0.051171,97648.0,97647.0,0.38618796]
["bitfinex-derivatives","BTCF0:USTF0",1732543651529,0.190171,97648.0,97647.0,0.38618796]
["bitfinex-derivatives","BTCF0:USTF0",1732543653221,0.051171,97648.0,97647.0,0.43735896]
["bitfinex-derivatives","BTCF0:USTF0",1732543653627,0.051171,97648.0,97647.0,0.38618796]
["bitfinex-derivatives","BTCF0:USTF0",1732543653832,0.051171,97648.0,97647.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1732543654031,0.051171,97648.0,97647.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732543654232,0.051171,97648.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543654233,0.051175,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543654539,0.661015,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543654726,0.661415,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543663139,0.661415,97639.0,97638.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543663737,0.999955,97639.0,97638.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543664042,0.999955,97639.0,97614.0,0.0866192]
["bitfinex-derivatives","BTCF0:USTF0",1732543664043,0.051188,97615.0,97614.0,0.0866192]
["bitfinex-derivatives","BTCF0:USTF0",1732543664230,0.187628,97615.0,97614.0,0.0253192]
["bitfinex-derivatives","BTCF0:USTF0",1732543664435,0.187628,97615.0,97609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543664436,0.051188,97614.0,97609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543664837,0.051588,97614.0,97609.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732543665066,0.051588,97614.0,97613.0,0.02587673]
["bitfinex-derivatives","BTCF0:USTF0",1732543667139,0.358908,97614.0,97613.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543667336,0.051193,97605.0,97604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543667538,0.548473,97605.0,97604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543667930,0.548873,97605.0,97604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543668444,0.18817767,97605.0,97604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543669936,0.18817767,97605.0,97600.0,0.02588089]
["bitfinex-derivatives","BTCF0:USTF0",1732543669937,0.051195,97601.0,97600.0,0.02588089]
["bitfinex-derivatives","BTCF0:USTF0",1732543670137,0.051196,97599.0,97598.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732543670346,0.0512,97592.0,97571.0,0.00153723]
["bitfinex-derivatives","BTCF0:USTF0",1732543670643,0.18808,97592.0,97584.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732543671276,0.18808,97592.0,97591.0,0.3864402]
["bitfinex-derivatives","BTCF0:USTF0",1732543672444,0.18808,97592.0,97591.0,0.0256402]
["bitfinex-derivatives","BTCF0:USTF0",1732543672646,0.18808,97592.0,97584.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732543672949,0.051602,97588.0,97584.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732543673356,0.051602,97588.0,97587.0,0.05590977]
["bitfinex-derivatives","BTCF0:USTF0",1732543676251,0.188082,97588.0,97587.0,0.05590977]
["bitfinex-derivatives","BTCF0:USTF0",1732543676549,0.188082,97588.0,97587.0,0.10711277]
["bitfinex-derivatives","BTCF0:USTF0",1732543676847,0.051197,97598.0,97597.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732543677053,0.051197,97598.0,97597.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1732543677249,0.051197,97598.0,97597.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732543677471,0.051197,97598.0,97597.0,0.719797]
["bitfinex-derivatives","BTCF0:USTF0",1732543678253,0.051197,97598.0,97597.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1732543679948,0.00010467,97605.0,97604.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1732543680254,0.00010467,97605.0,97604.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1732543680445,0.051186,97619.0,97618.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732543680645,0.051186,97619.0,97618.0,0.411986]
["bitfinex-derivatives","BTCF0:USTF0",1732543680869,0.051184,97624.0,97623.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732543681246,0.051184,97624.0,97623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543681560,0.0015371,97625.0,97623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543681856,0.0527201,97625.0,97624.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1732543682064,0.0527201,97625.0,97624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732543683056,0.0527201,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543683250,0.1892801,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543683689,0.4965601,97625.0,97624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543684260,0.84130859,97625.0,97624.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732543686156,0.84130859,97625.0,97601.0,0.00153658]
["bitfinex-derivatives","BTCF0:USTF0",1732543686157,0.051195,97602.0,97601.0,0.00153658]
["bitfinex-derivatives","BTCF0:USTF0",1732543686358,0.187755,97602.0,97601.0,0.00153658]
["bitfinex-derivatives","BTCF0:USTF0",1732543686659,0.051205,97583.0,97582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732543686854,0.051205,97583.0,97582.0,0.05780896]
["bitfinex-derivatives","BTCF0:USTF0",1732543687055,0.052005,97583.0,97582.0,0.05780896]
["bitfinex-derivatives","BTCF0:USTF0",1732543688448,0.052005,97583.0,97582.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1732543688859,0.052005,97583.0,97582.0,0.12951231]
["bitfinex-derivatives","BTCF0:USTF0",1732543689061,0.052005,97583.0,97582.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1732543690667,0.0305808,97583.0,97582.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1732543692257,0.0305808,97583.0,97582.0,0.04590731]
["bitfinex-derivatives","BTCF0:USTF0",1732543692559,0.0305808,97583.0,97582.0,0.02049835]
["bitfinex-derivatives","BTCF0:USTF0",1732543693259,0.13656,97587.0,97582.0,0.02049835]
["bitfinex-derivatives","BTCF0:USTF0",1732543693655,0.187763,97587.0,97586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543696665,0.187763,97587.0,97535.0,0.48377144]
["bitfinex-derivatives","BTCF0:USTF0",1732543696666,0.051206,97580.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543696860,0.051212,97569.0,97568.0,0.02679002]
["bitfinex-derivatives","BTCF0:USTF0",1732543697164,0.051212,97569.0,97568.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543697165,0.188212,97569.0,97568.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543699156,0.051612,97569.0,97568.0,7.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543699360,0.188212,97569.0,97568.0,0.05128506]
["bitfinex-derivatives","BTCF0:USTF0",1732543700675,0.00060001,97579.0,97568.0,0.30755306]
["bitfinex-derivatives","BTCF0:USTF0",1732543700962,0.04841281,97584.0,97583.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732543701270,0.03122307,97584.0,97583.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732543702863,0.051201,97589.0,97588.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1732543703075,0.10075783,97650.0,97599.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732543703076,0.051196,97600.0,97599.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1732543703261,0.1366,97606.0,97604.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732543703262,0.051193,97605.0,97604.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1732543703568,0.051193,97605.0,97604.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1732543705060,0.051193,97605.0,97604.0,0.07857073]
["bitfinex-derivatives","BTCF0:USTF0",1732543705767,0.051193,97605.0,97604.0,0.02737773]
["bitfinex-derivatives","BTCF0:USTF0",1732543706573,0.051193,97605.0,97604.0,0.07857173]
["bitfinex-derivatives","BTCF0:USTF0",1732543707059,0.051193,97605.0,97604.0,0.02737773]
["bitfinex-derivatives","BTCF0:USTF0",1732543711965,0.051189,97614.0,97604.0,0.33473773]
["bitfinex-derivatives","BTCF0:USTF0",1732543712266,0.051178,97634.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543712267,0.051186,97620.0,97613.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543712461,0.1366,97630.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543712662,0.05272021,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543712972,0.05272021,97625.0,97624.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543716268,0.05272021,97625.0,97624.0,0.38804204]
["bitfinex-derivatives","BTCF0:USTF0",1732543721478,0.1396,97634.0,97624.0,0.38804204]
["bitfinex-derivatives","BTCF0:USTF0",1732543721676,0.1396,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543721875,0.051178,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543731384,0.051178,97633.0,97632.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732543732193,0.051178,97633.0,97632.0,0.43247057]
["bitfinex-derivatives","BTCF0:USTF0",1732543733394,0.02246,97634.0,97632.0,0.38129157]
["bitfinex-derivatives","BTCF0:USTF0",1732543733599,0.02246,97634.0,97633.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1732543733799,0.02246,97634.0,97633.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1732543734101,0.073638,97634.0,97633.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1732543734303,0.073638,97634.0,97633.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732543734599,0.02246,97634.0,97633.0,0.113278]
["bitfinex-derivatives","BTCF0:USTF0",1732543735198,0.13956,97649.0,97633.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732543735499,0.051168,97654.0,97653.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543735706,0.02983457,97654.0,97653.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732543735909,0.051166,97658.0,97657.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732543736092,0.02133143,97658.0,97657.0,0.411965]
["bitfinex-derivatives","BTCF0:USTF0",1732543736403,0.0526995,97663.0,97662.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1732543736598,0.0015365,97663.0,97662.0,0.411963]
["bitfinex-derivatives","BTCF0:USTF0",1732543736807,0.0015365,97663.0,97662.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1732543737004,0.0325,97676.0,97662.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543737196,0.3109229,97700.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732543737197,0.051154,97679.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732543737401,0.051155,97678.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732543737707,0.051156,97676.0,97675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543738108,0.051556,97676.0,97675.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543738604,0.051556,97676.0,97675.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1732543738998,0.051556,97676.0,97675.0,0.3885409]
["bitfinex-derivatives","BTCF0:USTF0",1732543740300,0.01000484,97676.0,97675.0,0.3885409]
["bitfinex-derivatives","BTCF0:USTF0",1732543740498,0.051156,97676.0,97675.0,0.3885409]
["bitfinex-derivatives","BTCF0:USTF0",1732543741001,0.051156,97676.0,97650.0,0.07165928]
["bitfinex-derivatives","BTCF0:USTF0",1732543741002,0.051165,97658.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543741209,0.051165,97658.0,97657.0,0.02866108]
["bitfinex-derivatives","BTCF0:USTF0",1732543741503,0.051565,97658.0,97657.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1732543742306,0.191085,97658.0,97657.0,0.0015357]
["bitfinex-derivatives","BTCF0:USTF0",1732543743308,0.051169,97651.0,97650.0,0.02665548]
["bitfinex-derivatives","BTCF0:USTF0",1732543743497,0.411969,97651.0,97650.0,0.02665548]
["bitfinex-derivatives","BTCF0:USTF0",1732543743695,0.412369,97651.0,97650.0,0.02665548]
["bitfinex-derivatives","BTCF0:USTF0",1732543744109,0.475669,97651.0,97650.0,0.02665548]
["bitfinex-derivatives","BTCF0:USTF0",1732543744308,0.051174,97641.0,97640.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1732543744508,0.189774,97641.0,97640.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1732543744807,0.190174,97641.0,97640.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1732543745410,0.051574,97641.0,97640.0,0.0264157]
["bitfinex-derivatives","BTCF0:USTF0",1732543745718,0.051574,97641.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543745719,0.051183,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543746097,0.051583,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543746600,0.05168096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543747416,0.05168096,97625.0,97624.0,0.02658826]
["bitfinex-derivatives","BTCF0:USTF0",1732543747601,0.05168096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543753339,0.00049796,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543754440,0.06329796,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543755911,0.11448096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543756911,0.25312096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543758516,0.08208096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543758717,0.05168096,97625.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543758906,0.051181,97629.0,97624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543759218,0.13864,97633.0,97628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543759520,0.18982,97633.0,97632.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732543759708,0.18982,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543760213,0.05118,97633.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543760608,0.05118,97633.0,97632.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1732543761622,0.13864,97639.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543761807,0.13864,97639.0,97637.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1732543762117,0.189815,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543762504,0.051175,97639.0,97638.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1732543762709,0.00153672,97648.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543762909,0.051173,97644.0,97643.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1732543763113,0.00153672,97648.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543763710,0.05270772,97648.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543765114,0.051171,97648.0,97647.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543766015,0.0655,97671.0,97653.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543766016,0.051163,97663.0,97653.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1732543766213,0.051163,97663.0,97655.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1732543766417,0.13864,97664.0,97655.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1732543766418,0.051165,97659.0,97655.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1732543766612,0.13864,97664.0,97655.0,0.411967]
["bitfinex-derivatives","BTCF0:USTF0",1732543766823,0.13864,97668.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543767020,0.051159,97670.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543767219,0.47392001,97685.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543767220,0.051153,97681.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543767414,0.01408558,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543767623,0.051148,97691.0,97680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543767925,0.051153,97681.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543768313,0.13864,97690.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543768517,0.05115,97688.0,97681.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732543768720,0.05115,97688.0,97682.0,0.051153]
["bitfinex-derivatives","BTCF0:USTF0",1732543768919,0.05115,97688.0,97680.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732543768920,0.05115,97688.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543769124,0.1,97700.0,97684.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732543769318,0.051151,97686.0,97684.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1732543769717,0.13864,97699.0,97680.0,0.38593419]
["bitfinex-derivatives","BTCF0:USTF0",1732543769916,0.051147,97694.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543772820,0.1,97700.0,97693.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1732543773021,0.1,97700.0,97699.0,0.411944]
["bitfinex-derivatives","BTCF0:USTF0",1732543773623,0.1,97700.0,97699.0,0.719024]
["bitfinex-derivatives","BTCF0:USTF0",1732543773832,0.00153571,97718.0,97709.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732543773833,0.051138,97711.0,97709.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732543774028,0.051138,97711.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543774325,0.051138,97711.0,97710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543775128,0.051135,97716.0,97711.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732543775429,0.051137,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543775725,0.051137,97712.0,97710.0,0.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1732543775931,0.0004,97711.0,97710.0,0.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1732543778124,0.00123,97715.0,97710.0,0.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1732543778325,0.051137,97712.0,97710.0,0.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1732543780528,0.051138,97711.0,97710.0,0.3860774]
["bitfinex-derivatives","BTCF0:USTF0",1732543782931,0.051138,97711.0,97710.0,0.4372154]
["bitfinex-derivatives","BTCF0:USTF0",1732543783124,0.00123,97715.0,97710.0,0.4372154]
["bitfinex-derivatives","BTCF0:USTF0",1732543783125,0.051136,97714.0,97711.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1732543783330,0.051136,97714.0,97713.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1732543783625,0.051136,97714.0,97713.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732543784426,0.051136,97714.0,97713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543785017,0.081236,97714.0,97713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543785223,0.114236,97714.0,97713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543786127,0.147136,97714.0,97713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543789229,0.147136,97714.0,97699.0,0.43362306]
["bitfinex-derivatives","BTCF0:USTF0",1732543789230,0.051143,97700.0,97699.0,0.38247906]
["bitfinex-derivatives","BTCF0:USTF0",1732543789457,0.051143,97700.0,97683.0,0.38127906]
["bitfinex-derivatives","BTCF0:USTF0",1732543789458,0.051152,97684.0,97683.0,0.38127906]
["bitfinex-derivatives","BTCF0:USTF0",1732543789642,0.030672,97684.0,97683.0,0.02047906]
["bitfinex-derivatives","BTCF0:USTF0",1732543789825,0.030672,97684.0,97673.0,0.36090396]
["bitfinex-derivatives","BTCF0:USTF0",1732543789826,0.051157,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543790238,0.051557,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543790840,0.412357,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543791538,0.051557,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543791729,0.412357,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543792033,0.051557,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543795335,0.051557,97674.0,97673.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1732543795538,0.0004,97674.0,97673.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1732543796542,0.051557,97674.0,97673.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1732543797144,0.051557,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543799455,0.0004,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543799751,0.0004,97674.0,97673.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1732543800452,0.0004,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543800453,0.051557,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543803753,0.188037,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543805249,0.189267,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543805756,0.189267,97674.0,97673.0,0.05126096]
["bitfinex-derivatives","BTCF0:USTF0",1732543806357,0.189267,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543810568,0.413587,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543810749,0.857227,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543811462,1.177227,97674.0,97673.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732543812235,0.051159,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543812682,0.051559,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543812888,0.371559,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543813189,0.37164577,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543814579,0.73244577,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543814789,0.18816577,97670.0,97669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543815383,0.051171,97648.0,97647.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732543815581,0.187691,97648.0,97647.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732543815784,0.188091,97648.0,97647.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732543816389,0.188091,97648.0,97647.0,0.02636788]
["bitfinex-derivatives","BTCF0:USTF0",1732543816593,0.188091,97648.0,97647.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1732543818193,0.051175,97639.0,97638.0,0.05610167]
["bitfinex-derivatives","BTCF0:USTF0",1732543818886,0.051175,97639.0,97638.0,0.10727767]
["bitfinex-derivatives","BTCF0:USTF0",1732543818887,0.051575,97639.0,97638.0,0.10727767]
["bitfinex-derivatives","BTCF0:USTF0",1732543819287,0.051575,97639.0,97638.0,0.05610167]
["bitfinex-derivatives","BTCF0:USTF0",1732543820798,0.188095,97639.0,97638.0,0.02480167]
["bitfinex-derivatives","BTCF0:USTF0",1732543821006,0.051177,97635.0,97634.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732543821184,0.411977,97635.0,97634.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1732543821388,0.051177,97635.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543821584,0.051577,97635.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543821886,0.0004,97634.0,97633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543822086,0.051181,97628.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543822282,0.548501,97628.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543822681,0.548901,97628.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543822879,0.550131,97628.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543823481,0.550131,97628.0,97619.0,0.02511806]
["bitfinex-derivatives","BTCF0:USTF0",1732543823977,0.550131,97628.0,97605.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732543825565,0.550131,97628.0,97627.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543829766,0.413611,97628.0,97627.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543829991,0.550171,97628.0,97627.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732543832762,0.80627,97628.0,97605.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732543832976,0.80627,97628.0,97603.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1732543832977,0.051194,97604.0,97603.0,0.00153675]
["bitfinex-derivatives","BTCF0:USTF0",1732543833284,0.051195,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732543833468,0.411995,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732543833773,0.051203,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543834276,0.051603,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543834581,0.051603,97587.0,97586.0,0.38580526]
["bitfinex-derivatives","BTCF0:USTF0",1732543835666,0.051603,97587.0,97586.0,0.02500526]
["bitfinex-derivatives","BTCF0:USTF0",1732543835869,0.051204,97585.0,97584.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732543836064,0.051206,97581.0,97580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732543836572,0.051606,97581.0,97580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732543836776,0.051606,97581.0,97580.0,0.05681423]
["bitfinex-derivatives","BTCF0:USTF0",1732543839869,0.051211,97570.0,97569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732543840266,0.051611,97570.0,97569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732543840470,0.051611,97570.0,97569.0,0.05694552]
["bitfinex-derivatives","BTCF0:USTF0",1732543840768,0.0004,97570.0,97569.0,0.10815752]
["bitfinex-derivatives","BTCF0:USTF0",1732543841281,0.051611,97570.0,97569.0,0.41563752]
["bitfinex-derivatives","BTCF0:USTF0",1732543841579,0.1366,97581.0,97576.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1732543841764,0.1366,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543841967,0.1366,97584.0,97580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543842169,0.051206,97581.0,97580.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543842370,0.051206,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543842963,0.187806,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543844476,0.051206,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543844774,0.1366,97585.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543844969,0.1366,97585.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543845169,0.1366,97585.0,97584.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543845774,0.1366,97585.0,97584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543847480,0.051206,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543847680,0.412006,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543847973,0.412406,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543849283,0.732406,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543851374,0.412406,97581.0,97580.0,6.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543852475,0.36130783,97581.0,97558.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543852685,0.051217,97559.0,97558.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543852975,0.052017,97559.0,97558.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543853378,0.052017,97559.0,97558.0,0.02515768]
["bitfinex-derivatives","BTCF0:USTF0",1732543853580,0.053247,97559.0,97558.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543856294,0.00203,97559.0,97558.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732543857179,0.13664,97576.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732543857388,0.051214,97566.0,97565.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1732543857681,0.051214,97566.0,97565.0,0.412014]
["bitfinex-derivatives","BTCF0:USTF0",1732543857880,0.051214,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543858983,0.00010783,97581.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543859289,0.051209,97575.0,97574.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1732543860569,0.051209,97575.0,97574.0,0.43710356]
["bitfinex-derivatives","BTCF0:USTF0",1732543860896,0.051209,97575.0,97574.0,0.38589456]
["bitfinex-derivatives","BTCF0:USTF0",1732543862169,0.051209,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543862369,0.051214,97566.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543862577,0.051614,97566.0,97565.0,0.38558973]
["bitfinex-derivatives","BTCF0:USTF0",1732543863389,0.051614,97566.0,97565.0,0.43680373]
["bitfinex-derivatives","BTCF0:USTF0",1732543863978,0.051614,97566.0,97565.0,0.38558973]
["bitfinex-derivatives","BTCF0:USTF0",1732543866186,0.524916,97599.0,97565.0,1.19106973]
["bitfinex-derivatives","BTCF0:USTF0",1732543866480,0.051202,97588.0,97579.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1732543866684,0.1372,97594.0,97580.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1732543867075,0.051202,97588.0,97580.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1732543867274,0.3608,97604.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867275,0.1372,97602.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867470,0.3608,97604.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867471,0.051195,97601.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867684,0.1372,97603.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867685,0.051197,97597.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543867889,0.051198,97596.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543868086,0.0512,97593.0,97580.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1732543868789,0.1372,97603.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732543868983,0.05273861,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543869174,0.05273861,97590.0,97589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543869782,0.00166305,97590.0,97589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543870294,0.05132644,97590.0,97589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543881987,0.00012544,97590.0,97589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543882399,0.00012544,97590.0,97589.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1732543882591,0.00012544,97590.0,97589.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1732543887127,0.00012544,97590.0,97589.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1732543887902,0.00012544,97590.0,97589.0,0.90826]
["bitfinex-derivatives","BTCF0:USTF0",1732543888403,0.00012544,97590.0,97589.0,0.652061]
["bitfinex-derivatives","BTCF0:USTF0",1732543888794,0.00012544,97590.0,97589.0,0.959461]
["bitfinex-derivatives","BTCF0:USTF0",1732543891298,0.00153733,97624.0,97589.0,0.92875919]
["bitfinex-derivatives","BTCF0:USTF0",1732543891492,0.00056001,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543891690,0.05119,97612.0,97611.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1732543891898,0.051187,97617.0,97614.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1732543892197,0.051187,97617.0,97616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543892402,0.051185,97621.0,97618.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1732543892785,0.13809733,97624.0,97620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543892988,0.05272033,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543893198,0.05272033,97624.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543896001,0.00153733,97624.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543896206,0.03291853,97624.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543899503,0.03291853,97624.0,97623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732543899695,0.03291853,97624.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543900192,0.051177,97637.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543900193,0.051167,97655.0,97623.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732543900399,0.051176,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543901300,0.051176,97637.0,97635.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732543901301,0.051176,97638.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543901508,0.0305,97646.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543901707,0.051577,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543904203,0.051577,97636.0,97635.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1732543904403,0.02915457,97636.0,97635.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1732543904607,0.02915457,97636.0,97635.0,0.43610565]
["bitfinex-derivatives","BTCF0:USTF0",1732543904809,0.13652,97645.0,97635.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1732543905004,0.051176,97639.0,97636.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732543905610,0.051176,97638.0,97636.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1732543905802,0.13652,97645.0,97635.0,0.38492865]
["bitfinex-derivatives","BTCF0:USTF0",1732543906202,0.13652,97645.0,97638.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543906203,0.051175,97640.0,97638.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543907118,0.051175,97641.0,97638.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543907306,0.051175,97641.0,97640.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1732543907514,0.051175,97641.0,97640.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732543908314,0.0305,97646.0,97640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543908514,0.13652,97648.0,97646.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543908515,0.051171,97648.0,97646.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732543909016,0.051171,97648.0,97647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543909210,0.051171,97648.0,97647.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732543909807,0.13652,97650.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732543910210,0.187689,97650.0,97649.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732543910515,0.3608,97662.0,97649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543910710,0.3608,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543911209,0.411964,97662.0,97658.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732543911605,0.3608,97662.0,97658.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732543911806,0.051162,97665.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543912008,0.051163,97663.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543912200,0.0315,97671.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543912404,0.051161,97667.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543912606,0.051162,97665.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543913011,0.051162,97664.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543913211,0.05116,97670.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543913422,0.0315,97671.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543913609,0.051161,97667.0,97658.0,0.412765]
["bitfinex-derivatives","BTCF0:USTF0",1732543914125,0.13652,97688.0,97658.0,0.719965]
["bitfinex-derivatives","BTCF0:USTF0",1732543914317,0.051153,97681.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732543914512,0.051153,97681.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543914715,0.46155783,97690.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732543914920,0.051152,97683.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732543915242,0.051153,97682.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732543915608,0.051154,97681.0,97679.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732543915808,0.051154,97681.0,97680.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1732543916209,0.13652,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543916518,0.051151,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543917819,0.0327,97691.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543918013,0.0327,97691.0,97690.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732543918406,0.083848,97691.0,97690.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732543919222,0.051145,97697.0,97686.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732543919414,0.051145,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543919719,0.1,97700.0,97697.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1732543919915,0.1,97700.0,97696.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732543920110,0.1,97700.0,97699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543920311,0.1,97700.0,97699.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732543922023,0.151143,97700.0,97699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543922221,0.151143,97700.0,97699.0,0.02404457]
["bitfinex-derivatives","BTCF0:USTF0",1732543922426,0.151143,97700.0,97699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732543923126,0.151143,97700.0,97695.0,0.02048157]
["bitfinex-derivatives","BTCF0:USTF0",1732543923127,0.051145,97696.0,97695.0,0.02048157]
["bitfinex-derivatives","BTCF0:USTF0",1732543923328,0.051147,97693.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543923628,0.051154,97679.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543923825,0.051155,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543924021,0.051155,97677.0,97676.0,0.38498772]
["bitfinex-derivatives","BTCF0:USTF0",1732543925417,0.16806,97692.0,97676.0,0.38498772]
["bitfinex-derivatives","BTCF0:USTF0",1732543925625,0.051155,97678.0,97677.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1732543926225,0.051155,97677.0,97676.0,0.38498772]
["bitfinex-derivatives","BTCF0:USTF0",1732543926822,0.051555,97677.0,97676.0,0.38498772]
["bitfinex-derivatives","BTCF0:USTF0",1732543927324,0.0004,97677.0,97676.0,0.45662444]
["bitfinex-derivatives","BTCF0:USTF0",1732543927532,0.10075783,97740.0,97676.0,0.84894844]
["bitfinex-derivatives","BTCF0:USTF0",1732543927533,0.56155783,97700.0,97676.0,0.84894844]
["bitfinex-derivatives","BTCF0:USTF0",1732543927730,0.051149,97689.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543927922,0.051149,97689.0,97687.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1732543928117,0.69791783,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543928318,0.051151,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543928517,0.051551,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543930020,0.051551,97686.0,97685.0,0.411951]
["bitfinex-derivatives","BTCF0:USTF0",1732543931429,0.0004,97696.0,97689.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1732543931626,0.051545,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543933327,0.0004,97696.0,97695.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1732543934029,0.0004,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543934228,0.051545,97696.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543935422,0.051545,97696.0,97695.0,0.3841441]
["bitfinex-derivatives","BTCF0:USTF0",1732543945024,0.51165401,97759.0,97695.0,0.3841441]
["bitfinex-derivatives","BTCF0:USTF0",1732543945025,0.3608,97734.0,97695.0,1.0449441]
["bitfinex-derivatives","BTCF0:USTF0",1732543945226,0.3608,97734.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543945434,0.00153501,97747.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543945435,0.3608,97743.0,97725.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732543945630,0.051124,97738.0,97725.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732543946019,0.05112,97745.0,97726.0,0.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1732543946225,0.05112,97745.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543946425,0.17504,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543946625,0.17504,97745.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543946836,0.226155,97754.0,97733.0,0.00831668]
["bitfinex-derivatives","BTCF0:USTF0",1732543947134,0.226155,97754.0,97734.0,0.05944142]
["bitfinex-derivatives","BTCF0:USTF0",1732543947336,0.226155,97754.0,97736.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1732543947523,0.17504,97752.0,97737.0,0.00319872]
["bitfinex-derivatives","BTCF0:USTF0",1732543947727,0.17504,97752.0,97733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732543947728,0.17504,97751.0,97733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732543948039,0.051118,97748.0,97734.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1732543948226,0.051118,97748.0,97735.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1732543948425,0.051118,97748.0,97732.0,0.38280283]
["bitfinex-derivatives","BTCF0:USTF0",1732543948426,0.051118,97748.0,97736.0,0.00319855]
["bitfinex-derivatives","BTCF0:USTF0",1732543948627,0.051119,97747.0,97732.0,0.38280283]
["bitfinex-derivatives","BTCF0:USTF0",1732543948828,0.051119,97747.0,97733.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1732543949033,0.051122,97741.0,97734.0,0.00831623]
["bitfinex-derivatives","BTCF0:USTF0",1732543949223,0.051122,97741.0,97732.0,0.38280283]
["bitfinex-derivatives","BTCF0:USTF0",1732543949224,0.051124,97738.0,97732.0,0.38280283]
["bitfinex-derivatives","BTCF0:USTF0",1732543949434,0.051124,97736.0,97733.0,0.0031986]
["bitfinex-derivatives","BTCF0:USTF0",1732543949632,0.051126,97734.0,97732.0,0.4032827]
["bitfinex-derivatives","BTCF0:USTF0",1732543950142,0.17504,97733.0,97732.0,0.4032827]
["bitfinex-derivatives","BTCF0:USTF0",1732543950337,0.17504,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543950634,0.20624,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543951442,0.0312,97733.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543951941,0.051131,97724.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543952131,0.051132,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543952332,0.226172,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543953138,0.17504,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543959942,0.226172,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543961834,0.22680423,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543962339,0.22680423,97722.0,97721.0,0.09353204]
["bitfinex-derivatives","BTCF0:USTF0",1732543962340,0.00063223,97722.0,97721.0,0.09353204]
["bitfinex-derivatives","BTCF0:USTF0",1732543963045,0.00063223,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543966538,0.04120003,97733.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543966744,0.04120003,97733.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543970836,0.051127,97732.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543972543,0.051127,97732.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543973545,0.04120003,97733.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543973746,0.04120003,97733.0,97728.0,0.43455764]
["bitfinex-derivatives","BTCF0:USTF0",1732543973949,0.04120003,97733.0,97730.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732543974445,0.04120003,97733.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543976542,0.04120003,97733.0,97731.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732543977138,0.04120003,97733.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543977345,0.09232603,97733.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543977741,0.051127,97731.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543978942,0.051127,97731.0,97730.0,0.02047169]
["bitfinex-derivatives","BTCF0:USTF0",1732543984063,0.04120003,97733.0,97730.0,0.02047169]
["bitfinex-derivatives","BTCF0:USTF0",1732543984449,0.051127,97732.0,97730.0,0.02047169]
["bitfinex-derivatives","BTCF0:USTF0",1732543988860,0.04120003,97733.0,97730.0,0.07159869]
["bitfinex-derivatives","BTCF0:USTF0",1732543989754,0.09232603,97733.0,97730.0,0.07159869]
["bitfinex-derivatives","BTCF0:USTF0",1732543990352,0.09232603,97733.0,97732.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732543990353,0.01906058,97733.0,97732.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1732543990553,0.033,97750.0,97730.0,0.02047169]
["bitfinex-derivatives","BTCF0:USTF0",1732543990764,0.13375783,97750.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543990965,0.051124,97738.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543991262,0.53612,97749.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543991263,0.3608,97749.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543991566,0.051128,97730.0,97728.0,0.38342964]
["bitfinex-derivatives","BTCF0:USTF0",1732543991757,0.051128,97730.0,97728.0,0.02262964]
["bitfinex-derivatives","BTCF0:USTF0",1732543991961,0.0628,97729.0,97721.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1732543992358,0.051132,97723.0,97721.0,0.06287264]
["bitfinex-derivatives","BTCF0:USTF0",1732543992563,0.051132,97723.0,97721.0,0.08573688]
["bitfinex-derivatives","BTCF0:USTF0",1732543992863,0.3608,97722.0,97721.0,0.06526428]
["bitfinex-derivatives","BTCF0:USTF0",1732543993062,0.3608,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543993566,0.6678,97722.0,97721.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732543993762,0.051134,97718.0,97717.0,0.02288882]
["bitfinex-derivatives","BTCF0:USTF0",1732543993962,0.051134,97718.0,97697.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732543993963,0.36132001,97722.0,97697.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732543994163,0.411939,97709.0,97697.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732543995080,0.051141,97705.0,97695.0,0.02047258]
["bitfinex-derivatives","BTCF0:USTF0",1732543995368,0.17532,97704.0,97695.0,0.02047258]
["bitfinex-derivatives","BTCF0:USTF0",1732543996668,0.17532,97704.0,97698.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1732543997768,0.17532,97704.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732543999163,0.17532,97704.0,97695.0,0.02047258]
["bitfinex-derivatives","BTCF0:USTF0",1732543999362,0.17532,97704.0,97695.0,0.38127258]
["bitfinex-derivatives","BTCF0:USTF0",1732544000469,0.17532,97704.0,97703.0,0.03012561]
["bitfinex-derivatives","BTCF0:USTF0",1732544003272,0.17532,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544004673,0.18216,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544008870,0.4892,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544011466,0.30704,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544011774,0.18216,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544012873,0.4892,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544013069,0.18216,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544013869,0.051141,97705.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544014065,0.1822,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544014378,0.1822,97704.0,97703.0,0.1039617]
["bitfinex-derivatives","BTCF0:USTF0",1732544015069,0.051141,97705.0,97703.0,0.1039617]
["bitfinex-derivatives","BTCF0:USTF0",1732544015371,0.1822,97713.0,97710.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1732544015771,0.1822,97713.0,97712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544016379,0.05113,97727.0,97717.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732544016574,0.1822,97730.0,97717.0,0.051134]
["bitfinex-derivatives","BTCF0:USTF0",1732544016878,0.1822,97730.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544016879,0.28295783,97730.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544017081,0.051132,97722.0,97717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544017281,0.051129,97729.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544017465,0.051129,97727.0,97715.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1732544017671,0.28295783,97730.0,97716.0,0.03339906]
["bitfinex-derivatives","BTCF0:USTF0",1732544017972,0.051132,97723.0,97717.0,0.00319912]
["bitfinex-derivatives","BTCF0:USTF0",1732544018174,0.1822,97729.0,97718.0,0.00319912]
["bitfinex-derivatives","BTCF0:USTF0",1732544018375,0.1822,97729.0,97716.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544018678,0.3608,97723.0,97704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732544018871,0.051139,97709.0,97704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732544020180,0.051139,97709.0,97704.0,0.08427773]
["bitfinex-derivatives","BTCF0:USTF0",1732544021378,0.051139,97709.0,97704.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732544024478,0.18216,97710.0,97704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544024679,0.051139,97708.0,97704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544025680,0.051139,97708.0,97705.0,0.00319946]
["bitfinex-derivatives","BTCF0:USTF0",1732544025990,0.051139,97708.0,97704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544025991,0.051139,97708.0,97706.0,0.00319946]
["bitfinex-derivatives","BTCF0:USTF0",1732544026476,0.051139,97708.0,97707.0,0.00319946]
["bitfinex-derivatives","BTCF0:USTF0",1732544027578,0.051139,97708.0,97704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544027979,0.0004,97705.0,97704.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544029983,0.051541,97705.0,97703.0,0.4147807]
["bitfinex-derivatives","BTCF0:USTF0",1732544030189,0.051541,97705.0,97703.0,0.4136207]
["bitfinex-derivatives","BTCF0:USTF0",1732544030490,0.0004,97704.0,97703.0,0.4647627]
["bitfinex-derivatives","BTCF0:USTF0",1732544032482,0.0004,97704.0,97703.0,0.4136207]
["bitfinex-derivatives","BTCF0:USTF0",1732544032884,0.185,97704.0,97703.0,0.4136207]
["bitfinex-derivatives","BTCF0:USTF0",1732544034185,0.185,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544037589,0.0004,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544038490,0.0004,97704.0,97703.0,0.05602023]
["bitfinex-derivatives","BTCF0:USTF0",1732544038794,0.0004,97704.0,97703.0,0.06113945]
["bitfinex-derivatives","BTCF0:USTF0",1732544038985,0.0004,97704.0,97703.0,0.05602023]
["bitfinex-derivatives","BTCF0:USTF0",1732544039383,0.185,97704.0,97703.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732544041486,0.0004,97704.0,97703.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732544041681,0.0004,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544041682,0.185,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544041900,0.185,97704.0,97703.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1732544042596,0.185,97704.0,97703.0,0.0528207]
["bitfinex-derivatives","BTCF0:USTF0",1732544042793,0.185,97704.0,97703.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1732544043488,0.185,97704.0,97703.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732544045196,0.0004,97704.0,97703.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732544045395,0.185,97704.0,97703.0,0.05602039]
["bitfinex-derivatives","BTCF0:USTF0",1732544045892,0.185,97704.0,97703.0,0.0560204]
["bitfinex-derivatives","BTCF0:USTF0",1732544046502,0.185,97704.0,97703.0,0.03012561]
["bitfinex-derivatives","BTCF0:USTF0",1732544046503,0.5458,97704.0,97703.0,0.03012561]
["bitfinex-derivatives","BTCF0:USTF0",1732544046689,1.18454,97704.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544046892,1.18454,97704.0,97671.0,0.20323223]
["bitfinex-derivatives","BTCF0:USTF0",1732544046893,0.3608,97693.0,97671.0,0.20323223]
["bitfinex-derivatives","BTCF0:USTF0",1732544047197,0.051157,97673.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732544047391,0.235757,97673.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732544047588,0.23584901,97673.0,97672.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1732544048097,0.23584901,97673.0,97671.0,0.02047612]
["bitfinex-derivatives","BTCF0:USTF0",1732544048303,0.051162,97665.0,97663.0,0.44700846]
["bitfinex-derivatives","BTCF0:USTF0",1732544048598,0.051162,97665.0,97664.0,0.00320072]
["bitfinex-derivatives","BTCF0:USTF0",1732544048803,0.051162,97665.0,97664.0,0.00320076]
["bitfinex-derivatives","BTCF0:USTF0",1732544049298,0.051162,97665.0,97663.0,0.49937146]
["bitfinex-derivatives","BTCF0:USTF0",1732544049600,0.0004,97664.0,97663.0,0.49817146]
["bitfinex-derivatives","BTCF0:USTF0",1732544049802,0.051159,97670.0,97663.0,0.50137229]
["bitfinex-derivatives","BTCF0:USTF0",1732544050102,0.051159,97670.0,97664.0,0.00320083]
["bitfinex-derivatives","BTCF0:USTF0",1732544050296,0.051159,97670.0,97663.0,0.49929146]
["bitfinex-derivatives","BTCF0:USTF0",1732544050491,0.05116,97669.0,97664.0,0.05436276]
["bitfinex-derivatives","BTCF0:USTF0",1732544050691,9.201e-05,97673.0,97669.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732544050692,0.18473201,97673.0,97669.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732544050899,0.18473201,97673.0,97670.0,0.00320082]
["bitfinex-derivatives","BTCF0:USTF0",1732544051100,0.18473201,97673.0,97669.0,0.051159]
["bitfinex-derivatives","BTCF0:USTF0",1732544051101,0.18473201,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544051400,0.18473201,97673.0,97672.0,0.00400082]
["bitfinex-derivatives","BTCF0:USTF0",1732544051701,0.18473201,97673.0,97672.0,0.0040007]
["bitfinex-derivatives","BTCF0:USTF0",1732544052497,0.18473201,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544054109,9.201e-05,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544054402,0.18473201,97673.0,97672.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732544054794,0.18473201,97673.0,97672.0,0.36480069]
["bitfinex-derivatives","BTCF0:USTF0",1732544055003,0.18473201,97673.0,97672.0,0.00400069]
["bitfinex-derivatives","BTCF0:USTF0",1732544055395,0.23588901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544065614,0.23376901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544072020,9.201e-05,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544072216,9.201e-05,97673.0,97672.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1732544072515,9.201e-05,97673.0,97672.0,0.42107966]
["bitfinex-derivatives","BTCF0:USTF0",1732544072915,9.201e-05,97673.0,97672.0,0.41595873]
["bitfinex-derivatives","BTCF0:USTF0",1732544073220,0.05124901,97673.0,97672.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732544073522,0.05124901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544074019,0.41204901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544076023,0.05124901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544077414,0.35840901,97673.0,97672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544077619,0.35840901,97673.0,97650.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1732544077620,0.051162,97664.0,97650.0,0.18275611]
["bitfinex-derivatives","BTCF0:USTF0",1732544077917,0.051162,97664.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544077918,0.051168,97652.0,97651.0,0.01472566]
["bitfinex-derivatives","BTCF0:USTF0",1732544078219,0.233688,97652.0,97651.0,0.01472566]
["bitfinex-derivatives","BTCF0:USTF0",1732544078824,0.051171,97647.0,97646.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1732544079018,0.051171,97647.0,97646.0,0.05437255]
["bitfinex-derivatives","BTCF0:USTF0",1732544079224,0.051571,97647.0,97646.0,0.05949509]
["bitfinex-derivatives","BTCF0:USTF0",1732544079521,0.051571,97647.0,97646.0,0.05437255]
["bitfinex-derivatives","BTCF0:USTF0",1732544079724,0.051571,97647.0,97646.0,0.05949509]
["bitfinex-derivatives","BTCF0:USTF0",1732544083417,0.051571,97647.0,97646.0,0.05949511]
["bitfinex-derivatives","BTCF0:USTF0",1732544085329,0.051571,97647.0,97646.0,0.05949514]
["bitfinex-derivatives","BTCF0:USTF0",1732544086422,0.051571,97647.0,97646.0,0.00832414]
["bitfinex-derivatives","BTCF0:USTF0",1732544087024,0.051571,97647.0,97644.0,0.02223131]
["bitfinex-derivatives","BTCF0:USTF0",1732544087025,0.051172,97645.0,97644.0,0.02223131]
["bitfinex-derivatives","BTCF0:USTF0",1732544087221,0.051571,97647.0,97643.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1732544087424,0.051173,97644.0,97643.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1732544087825,0.051173,97644.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544088222,0.051573,97644.0,97643.0,0.38279295]
["bitfinex-derivatives","BTCF0:USTF0",1732544092054,0.051573,97644.0,97643.0,0.43396595]
["bitfinex-derivatives","BTCF0:USTF0",1732544092055,0.227373,97644.0,97643.0,0.43396595]
["bitfinex-derivatives","BTCF0:USTF0",1732544092353,0.0004,97644.0,97643.0,0.43396595]
["bitfinex-derivatives","BTCF0:USTF0",1732544092550,0.051168,97655.0,97654.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732544093582,0.226968,97655.0,97654.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1732544094567,0.1758,97655.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544094750,0.1758,97655.0,97644.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732544094751,0.051173,97645.0,97644.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1732544094954,0.05117,97649.0,97648.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1732544095255,0.051168,97654.0,97652.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1732544095450,0.1758,97655.0,97653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732544095654,0.1758,97655.0,97653.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1732544095857,0.226967,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544097066,0.546967,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544097554,0.226967,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544099864,0.051167,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544100071,0.226967,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544100267,0.051167,97655.0,97654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544100563,0.051167,97655.0,97654.0,0.146967]
["bitfinex-derivatives","BTCF0:USTF0",1732544100758,0.051165,97659.0,97654.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1732544100968,0.051165,97659.0,97658.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1732544101159,0.051165,97659.0,97658.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1732544101362,0.051165,97659.0,97658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544102072,0.051165,97659.0,97642.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544102073,0.051173,97643.0,97642.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544102376,0.58788777,97643.0,97642.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544102572,0.58788777,97643.0,97642.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732544102773,0.58788777,97643.0,97619.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732544102774,0.051185,97620.0,97619.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1732544102978,0.051191,97609.0,97608.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732544103168,0.051195,97602.0,97601.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732544103865,0.05131544,97602.0,97601.0,0.02181484]
["bitfinex-derivatives","BTCF0:USTF0",1732544104054,0.05171544,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732544104461,0.0004,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732544105059,0.0004,97601.0,97600.0,0.12258419]
["bitfinex-derivatives","BTCF0:USTF0",1732544105060,0.3612,97601.0,97600.0,0.12258419]
["bitfinex-derivatives","BTCF0:USTF0",1732544105262,0.66856,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732544105461,0.66856,97601.0,97578.0,0.02049017]
["bitfinex-derivatives","BTCF0:USTF0",1732544105652,0.412001,97590.0,97578.0,0.02049017]
["bitfinex-derivatives","BTCF0:USTF0",1732544105842,0.412001,97590.0,97589.0,0.02717044]
["bitfinex-derivatives","BTCF0:USTF0",1732544105843,0.588241,97590.0,97589.0,0.02717044]
["bitfinex-derivatives","BTCF0:USTF0",1732544106156,0.588241,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544108554,0.588281,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544108739,0.227481,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544110444,0.227481,97590.0,97589.0,0.02704277]
["bitfinex-derivatives","BTCF0:USTF0",1732544110645,0.588281,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544110948,0.227481,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544111452,0.22690806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544113055,0.22690806,97590.0,97589.0,0.02683239]
["bitfinex-derivatives","BTCF0:USTF0",1732544113349,0.22690806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544115941,0.05102806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544116147,0.22094806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544116348,0.05102806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544116645,0.22094806,97590.0,97589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732544117752,0.22094806,97590.0,97588.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1732544117947,0.3608,97589.0,97588.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1732544118148,0.3612,97589.0,97588.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1732544118347,0.6686,97589.0,97588.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1732544118550,0.6686,97589.0,97567.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732544118551,0.66869986,97589.0,97567.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732544118851,0.412409,97575.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544119148,0.582369,97575.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544120148,0.582369,97575.0,97573.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732544120343,0.582369,97575.0,97573.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1732544124052,0.30744,97574.0,97573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732544124358,0.66864,97574.0,97573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732544124560,0.70124,97574.0,97573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732544125054,0.70134061,97574.0,97573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732544125643,0.72364778,97574.0,97573.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732544131348,0.72364778,97574.0,97552.0,0.42643092]
["bitfinex-derivatives","BTCF0:USTF0",1732544131349,0.051218,97557.0,97552.0,0.42643092]
["bitfinex-derivatives","BTCF0:USTF0",1732544131553,0.30725928,97553.0,97551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544131756,0.17,97552.0,97551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544131960,0.17,97552.0,97551.0,0.27537028]
["bitfinex-derivatives","BTCF0:USTF0",1732544132161,0.17,97552.0,97551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544132655,0.1704,97552.0,97551.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544135355,0.051221,97551.0,97549.0,0.27707028]
["bitfinex-derivatives","BTCF0:USTF0",1732544135546,0.051221,97551.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732544135748,0.0004,97550.0,97549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732544136358,0.0004,97550.0,97549.0,0.21614599]
["bitfinex-derivatives","BTCF0:USTF0",1732544136555,0.0004,97550.0,97549.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1732544136750,0.051622,97550.0,97549.0,0.18364599]
["bitfinex-derivatives","BTCF0:USTF0",1732544136949,0.051622,97550.0,97544.0,0.24457028]
["bitfinex-derivatives","BTCF0:USTF0",1732544137155,0.051622,97550.0,97540.0,0.11902149]
["bitfinex-derivatives","BTCF0:USTF0",1732544137156,0.3608,97545.0,97540.0,0.11902149]
["bitfinex-derivatives","BTCF0:USTF0",1732544137347,0.05123,97535.0,97534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732544137552,0.21519,97535.0,97534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732544137955,0.21559,97535.0,97534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732544139465,0.051236,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544139656,0.2153142,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544139856,0.2153142,97523.0,97522.0,0.05551001]
["bitfinex-derivatives","BTCF0:USTF0",1732544140360,0.2157142,97523.0,97522.0,0.05551001]
["bitfinex-derivatives","BTCF0:USTF0",1732544142557,0.2157142,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544144062,0.0517542,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544144261,0.2157142,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544145972,0.2157142,97523.0,97522.0,0.27772944]
["bitfinex-derivatives","BTCF0:USTF0",1732544146171,0.2157142,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544147662,0.2157142,97523.0,97522.0,0.27772944]
["bitfinex-derivatives","BTCF0:USTF0",1732544148057,0.2157142,97523.0,97522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544148262,0.051237,97521.0,97519.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732544148570,0.3612,97520.0,97519.0,0.2229803]
["bitfinex-derivatives","BTCF0:USTF0",1732544148776,0.3612,97520.0,97500.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544149074,0.051258,97482.0,97481.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732544149273,0.051258,97482.0,97471.0,0.48734963]
["bitfinex-derivatives","BTCF0:USTF0",1732544149274,0.78517586,97482.0,97474.0,0.02205758]
["bitfinex-derivatives","BTCF0:USTF0",1732544149462,0.051263,97472.0,97471.0,0.02051834]
["bitfinex-derivatives","BTCF0:USTF0",1732544149669,0.412063,97472.0,97471.0,0.02051834]
["bitfinex-derivatives","BTCF0:USTF0",1732544149972,0.41257068,97472.0,97471.0,0.02051834]
["bitfinex-derivatives","BTCF0:USTF0",1732544150172,0.051268,97463.0,97431.0,0.00078752]
["bitfinex-derivatives","BTCF0:USTF0",1732544150375,0.36130768,97472.0,97435.0,0.01475511]
["bitfinex-derivatives","BTCF0:USTF0",1732544150376,0.051282,97436.0,97435.0,0.01475511]
["bitfinex-derivatives","BTCF0:USTF0",1732544150562,0.051282,97436.0,97435.0,0.00320763]
["bitfinex-derivatives","BTCF0:USTF0",1732544150761,0.05139486,97436.0,97435.0,0.00320763]
["bitfinex-derivatives","BTCF0:USTF0",1732544150975,0.05139486,97436.0,97434.0,0.02285014]
["bitfinex-derivatives","BTCF0:USTF0",1732544151179,0.00011286,97436.0,97434.0,0.02285014]
["bitfinex-derivatives","BTCF0:USTF0",1732544151375,0.10075783,97460.0,97434.0,0.02285014]
["bitfinex-derivatives","BTCF0:USTF0",1732544151376,0.3608,97462.0,97437.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1732544151580,0.051271,97457.0,97454.0,0.10075783]
["bitfinex-derivatives","BTCF0:USTF0",1732544151911,0.00137,97460.0,97455.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1732544152202,0.05127,97460.0,97455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732544152403,0.05127,97460.0,97456.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732544152404,0.0001153,97459.0,97456.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732544152587,0.0513853,97459.0,97457.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732544152890,0.051271,97458.0,97456.0,0.30784]
["bitfinex-derivatives","BTCF0:USTF0",1732544153099,0.051271,97456.0,97455.0,0.05409616]
["bitfinex-derivatives","BTCF0:USTF0",1732544153618,0.051671,97456.0,97455.0,0.05409616]
["bitfinex-derivatives","BTCF0:USTF0",1732544153809,0.051671,97456.0,97455.0,0.02209616]
["bitfinex-derivatives","BTCF0:USTF0",1732544154105,0.0004,97456.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732544154418,0.0004,97456.0,97437.0,0.0221589]
["bitfinex-derivatives","BTCF0:USTF0",1732544154419,0.3608,97445.0,97437.0,0.0221589]
["bitfinex-derivatives","BTCF0:USTF0",1732544154707,0.051282,97437.0,97435.0,0.0532292]
["bitfinex-derivatives","BTCF0:USTF0",1732544155108,0.051277,97445.0,97439.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1732544155362,0.3608,97449.0,97436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732544155523,0.051279,97442.0,97436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732544155804,0.3608,97449.0,97436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732544156016,0.051281,97437.0,97436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732544157310,0.051281,97437.0,97436.0,0.33918]
["bitfinex-derivatives","BTCF0:USTF0",1732544158318,0.051281,97437.0,97436.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732544158614,0.051281,97437.0,97435.0,0.04264553]
["bitfinex-derivatives","BTCF0:USTF0",1732544158819,0.051281,97437.0,97435.0,0.0205292]
["bitfinex-derivatives","BTCF0:USTF0",1732544159011,0.0004,97436.0,97435.0,0.0205292]
["bitfinex-derivatives","BTCF0:USTF0",1732544160610,0.0004,97436.0,97435.0,0.3284092]
["bitfinex-derivatives","BTCF0:USTF0",1732544160805,0.0004,97436.0,97435.0,0.6284092]
["bitfinex-derivatives","BTCF0:USTF0",1732544161217,0.0004,97436.0,97435.0,0.3284092]
["bitfinex-derivatives","BTCF0:USTF0",1732544161825,0.051282,97437.0,97436.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732544161826,0.05097326,97437.0,97436.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732544161993,0.05097326,97437.0,97435.0,0.0205292]
["bitfinex-derivatives","BTCF0:USTF0",1732544162423,0.051282,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544162814,0.051682,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544164114,0.051682,97435.0,97434.0,0.3079559]
["bitfinex-derivatives","BTCF0:USTF0",1732544165013,0.051682,97435.0,97434.0,0.4720759]
["bitfinex-derivatives","BTCF0:USTF0",1732544165215,0.051682,97435.0,97434.0,0.3079559]
["bitfinex-derivatives","BTCF0:USTF0",1732544165410,0.051682,97435.0,97434.0,0.4720759]
["bitfinex-derivatives","BTCF0:USTF0",1732544166098,0.051682,97435.0,97434.0,0.3079559]
["bitfinex-derivatives","BTCF0:USTF0",1732544166309,0.051682,97435.0,97434.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1732544167408,0.0004,97435.0,97434.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1732544167596,0.051682,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544167797,0.051682,97435.0,97434.0,0.1644359]
["bitfinex-derivatives","BTCF0:USTF0",1732544168888,0.051682,97435.0,97434.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1732544169091,0.0004,97435.0,97434.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1732544169397,0.3608,97441.0,97435.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1732544169584,0.3608,97441.0,97436.0,0.00320808]
["bitfinex-derivatives","BTCF0:USTF0",1732544169789,0.3608,97441.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544169790,0.051282,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544169986,0.051282,97435.0,97434.0,0.1881763]
["bitfinex-derivatives","BTCF0:USTF0",1732544170288,0.051282,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544170688,0.051682,97435.0,97434.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544171290,0.051682,97435.0,97401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732544171291,0.0513,97402.0,97401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732544171485,0.03078,97402.0,97401.0,0.48074198]
["bitfinex-derivatives","BTCF0:USTF0",1732544171690,0.03118,97402.0,97401.0,0.47560845]
["bitfinex-derivatives","BTCF0:USTF0",1732544171897,0.03118,97402.0,97401.0,0.50355617]
["bitfinex-derivatives","BTCF0:USTF0",1732544172193,0.03118,97402.0,97401.0,0.33402286]
["bitfinex-derivatives","BTCF0:USTF0",1732544172194,0.03129571,97402.0,97401.0,0.33402286]
["bitfinex-derivatives","BTCF0:USTF0",1732544172499,0.39209571,97402.0,97401.0,0.04334672]
["bitfinex-derivatives","BTCF0:USTF0",1732544172686,0.39209571,97402.0,97401.0,0.02053231]
["bitfinex-derivatives","BTCF0:USTF0",1732544173403,0.39209571,97402.0,97400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732544173903,0.0004,97401.0,97400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732544174196,0.3608,97410.0,97400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732544174197,0.3608,97425.0,97401.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1732544174400,0.3608,97425.0,97410.0,0.15173292]
["bitfinex-derivatives","BTCF0:USTF0",1732544174591,0.3608,97425.0,97411.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1732544174789,0.3608,97437.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732544174790,0.051286,97430.0,97420.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1732544175104,0.00011032,97429.0,97427.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1732544175303,0.00011032,97429.0,97428.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1732544175597,0.051273,97454.0,97428.0,0.84146181]
["bitfinex-derivatives","BTCF0:USTF0",1732544175808,0.051273,97454.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544176096,0.051273,97454.0,97449.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1732544176294,0.3608,97469.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732544176295,0.33945638,97451.0,97445.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1732544176491,0.33945638,97451.0,97434.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1732544176492,4.09392426,97435.0,97434.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1732544176693,4.09392426,97435.0,97434.0,0.99842328]
["bitfinex-derivatives","BTCF0:USTF0",1732544176895,4.09392426,97435.0,97434.0,1.30630328]
["bitfinex-derivatives","BTCF0:USTF0",1732544177292,4.09392426,97435.0,97434.0,1.17089658]
["bitfinex-derivatives","BTCF0:USTF0",1732544177699,4.07340426,97435.0,97434.0,1.33529658]
["bitfinex-derivatives","BTCF0:USTF0",1732544178905,4.07340426,97435.0,97434.0,1.64167881]
["bitfinex-derivatives","BTCF0:USTF0",1732544179200,4.07340426,97435.0,97434.0,1.3421539]
["bitfinex-derivatives","BTCF0:USTF0",1732544179394,4.07340426,97435.0,97434.0,1.49342877]
["bitfinex-derivatives","BTCF0:USTF0",1732544179595,4.05288426,97435.0,97434.0,2.09999544]
["bitfinex-derivatives","BTCF0:USTF0",1732544179789,4.05288426,97435.0,97434.0,1.79342946]
["bitfinex-derivatives","BTCF0:USTF0",1732544180099,4.05288426,97435.0,97434.0,2.09999478]
["bitfinex-derivatives","BTCF0:USTF0",1732544180402,4.05288426,97435.0,97434.0,1.79342946]
["bitfinex-derivatives","BTCF0:USTF0",1732544181097,4.05288426,97435.0,97434.0,1.62950455]
["bitfinex-derivatives","BTCF0:USTF0",1732544181304,4.05288426,97435.0,97434.0,1.64184523]
["bitfinex-derivatives","BTCF0:USTF0",1732544181494,4.05288426,97435.0,97434.0,1.79543288]
["bitfinex-derivatives","BTCF0:USTF0",1732544181693,4.05288426,97435.0,97434.0,1.79495779]
["bitfinex-derivatives","BTCF0:USTF0",1732544181694,4.03236426,97435.0,97434.0,1.79495779]
["bitfinex-derivatives","BTCF0:USTF0",1732544182302,4.03236426,97435.0,97434.0,1.33529658]
["bitfinex-derivatives","BTCF0:USTF0",1732544182700,4.03236426,97435.0,97434.0,1.33208864]
["bitfinex-derivatives","BTCF0:USTF0",1732544183008,4.03236426,97435.0,97434.0,1.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1732544183303,3.49126758,97435.0,97434.0,1.68647309]
["bitfinex-derivatives","BTCF0:USTF0",1732544183602,2.71195733,97435.0,97434.0,1.99945248]
["bitfinex-derivatives","BTCF0:USTF0",1732544183806,2.6525679,97435.0,97434.0,2.45482112]
["bitfinex-derivatives","BTCF0:USTF0",1732544183994,2.6525679,97435.0,97434.0,2.14777994]
["bitfinex-derivatives","BTCF0:USTF0",1732544184301,2.6525679,97435.0,97434.0,2.1482571]
["bitfinex-derivatives","BTCF0:USTF0",1732544184598,2.43701327,97435.0,97434.0,2.14777994]
["bitfinex-derivatives","BTCF0:USTF0",1732544185099,2.43701327,97435.0,97434.0,2.21555203]
["bitfinex-derivatives","BTCF0:USTF0",1732544185305,2.43701327,97435.0,97434.0,1.68337994]
["bitfinex-derivatives","BTCF0:USTF0",1732544185497,2.43701327,97435.0,97434.0,1.69931905]
["bitfinex-derivatives","BTCF0:USTF0",1732544185695,2.43701327,97435.0,97434.0,1.39284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544186001,2.37727316,97435.0,97434.0,1.69284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544186297,2.33588694,97435.0,97434.0,1.39284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544186703,2.33519346,97435.0,97434.0,1.39284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544187102,2.30856233,97435.0,97434.0,1.52848872]
["bitfinex-derivatives","BTCF0:USTF0",1732544187303,2.27977192,97435.0,97434.0,1.69284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544187695,2.27149192,97435.0,97434.0,1.39284872]
["bitfinex-derivatives","BTCF0:USTF0",1732544188306,2.27149192,97435.0,97434.0,0.92108573]
["bitfinex-derivatives","BTCF0:USTF0",1732544188603,2.27149192,97435.0,97434.0,1.08817646]
["bitfinex-derivatives","BTCF0:USTF0",1732544188901,2.27149192,97435.0,97434.0,1.39605646]
["bitfinex-derivatives","BTCF0:USTF0",1732544189107,2.27149192,97435.0,97434.0,1.08817646]
["bitfinex-derivatives","BTCF0:USTF0",1732544189403,2.27149192,97435.0,97434.0,1.07342065]
["bitfinex-derivatives","BTCF0:USTF0",1732544189606,2.27149192,97435.0,97434.0,1.69614293]
["bitfinex-derivatives","BTCF0:USTF0",1732544189607,1.25831763,97435.0,97434.0,1.69614293]
["bitfinex-derivatives","BTCF0:USTF0",1732544189807,0.99380925,97435.0,97434.0,1.69614293]
["bitfinex-derivatives","BTCF0:USTF0",1732544190103,0.88606125,97435.0,97434.0,2.15459923]
["bitfinex-derivatives","BTCF0:USTF0",1732544190297,0.67124749,97435.0,97434.0,1.99285569]
["bitfinex-derivatives","BTCF0:USTF0",1732544190498,0.38588535,97435.0,97434.0,2.13826259]
["bitfinex-derivatives","BTCF0:USTF0",1732544190694,0.051255,97487.0,97435.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1732544190897,0.30788,97486.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544191097,0.033,97488.0,97484.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732544191098,0.30788,97485.0,97484.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732544191305,0.34088,97488.0,97487.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1732544191606,0.34088,97488.0,97487.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732544191798,0.033,97488.0,97487.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732544191998,0.033,97488.0,97487.0,0.05566156]
["bitfinex-derivatives","BTCF0:USTF0",1732544192307,0.0205302,97519.0,97487.0,0.05566156]
["bitfinex-derivatives","BTCF0:USTF0",1732544192308,0.0399,97497.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732544192515,0.30788,97508.0,97506.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544192807,0.0321,97513.0,97512.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1732544193197,0.0321,97513.0,97512.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544193700,0.0321,97513.0,97512.0,0.02378147]
["bitfinex-derivatives","BTCF0:USTF0",1732544193903,0.072,97513.0,97512.0,0.02378147]
["bitfinex-derivatives","BTCF0:USTF0",1732544194400,0.072,97513.0,97512.0,0.18814147]
["bitfinex-derivatives","BTCF0:USTF0",1732544194902,0.072,97513.0,97512.0,0.02378147]
["bitfinex-derivatives","BTCF0:USTF0",1732544195098,0.072,97513.0,97507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544195099,0.051244,97508.0,97507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544195298,0.051244,97508.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732544195299,0.051248,97501.0,97500.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732544195509,0.051249,97499.0,97496.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732544196013,0.0399,97497.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544196200,0.0399,97497.0,97490.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1732544196506,0.0399,97499.0,97495.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732544196713,0.0399,97499.0,97496.0,0.02052632]
["bitfinex-derivatives","BTCF0:USTF0",1732544196897,0.05125,97498.0,97496.0,0.02052632]
["bitfinex-derivatives","BTCF0:USTF0",1732544197099,0.0323,97500.0,97496.0,0.02052632]
["bitfinex-derivatives","BTCF0:USTF0",1732544197100,0.0399,97497.0,97496.0,0.02052632]
["bitfinex-derivatives","BTCF0:USTF0",1732544197610,0.0399,97497.0,97496.0,0.07177632]
["bitfinex-derivatives","BTCF0:USTF0",1732544198003,0.0399,97499.0,97496.0,0.07177632]
["bitfinex-derivatives","BTCF0:USTF0",1732544198403,0.0315,97498.0,97496.0,0.07177632]
["bitfinex-derivatives","BTCF0:USTF0",1732544198609,0.0399,97497.0,97496.0,0.07177632]
["bitfinex-derivatives","BTCF0:USTF0",1732544199202,0.0399,97497.0,97496.0,0.67949632]
["bitfinex-derivatives","BTCF0:USTF0",1732544199512,1e-08,97497.0,97496.0,0.70166016]
["bitfinex-derivatives","BTCF0:USTF0",1732544202804,1e-08,97497.0,97496.0,0.70175308]
["bitfinex-derivatives","BTCF0:USTF0",1732544203708,0.0329,97525.0,97496.0,0.65050308]
["bitfinex-derivatives","BTCF0:USTF0",1732544203917,0.0304,97526.0,97524.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732544204108,0.0308,97530.0,97529.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732544204109,0.33816674,97530.0,97529.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732544204508,0.33816674,97530.0,97529.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1732544204906,0.33816674,97530.0,97529.0,0.220393]
["bitfinex-derivatives","BTCF0:USTF0",1732544206507,0.03028674,97530.0,97529.0,0.220393]
["bitfinex-derivatives","BTCF0:USTF0",1732544206906,0.03028674,97530.0,97529.0,0.24312749]
["bitfinex-derivatives","BTCF0:USTF0",1732544207710,0.30788,97531.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544208110,0.30788,97531.0,97530.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732544208409,0.05312521,97532.0,97530.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1732544208711,0.05312521,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544209223,0.03187994,97532.0,97531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544209513,0.03187994,97532.0,97531.0,0.00360507]
["bitfinex-derivatives","BTCF0:USTF0",1732544209514,0.01063467,97532.0,97531.0,0.00360507]
["bitfinex-derivatives","BTCF0:USTF0",1732544210414,0.34596046,97533.0,97531.0,0.0599642]
["bitfinex-derivatives","BTCF0:USTF0",1732544210607,0.3608,97550.0,97543.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732544210811,0.3608,97550.0,97544.0,0.00320507]
["bitfinex-derivatives","BTCF0:USTF0",1732544211009,0.30788,97545.0,97544.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1732544211316,0.30788,97545.0,97544.0,0.2282772]
["bitfinex-derivatives","BTCF0:USTF0",1732544211820,0.30788,97545.0,97544.0,0.2286772]
["bitfinex-derivatives","BTCF0:USTF0",1732544212519,0.2399092,97545.0,97544.0,0.2286772]
["bitfinex-derivatives","BTCF0:USTF0",1732544213318,0.2399092,97545.0,97544.0,0.23508637]
["bitfinex-derivatives","BTCF0:USTF0",1732544213520,0.2399092,97545.0,97544.0,0.2286772]
["bitfinex-derivatives","BTCF0:USTF0",1732544214407,0.2399092,97545.0,97544.0,0.23508632]
["bitfinex-derivatives","BTCF0:USTF0",1732544214812,0.0314,97554.0,97546.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732544215018,0.2399092,97553.0,97547.0,0.03427132]
["bitfinex-derivatives","BTCF0:USTF0",1732544215218,0.2399092,97552.0,97548.0,0.01474132]
["bitfinex-derivatives","BTCF0:USTF0",1732544215424,0.2399092,97552.0,97549.0,0.0083322]
["bitfinex-derivatives","BTCF0:USTF0",1732544215716,0.031,97551.0,97550.0,0.0083322]
["bitfinex-derivatives","BTCF0:USTF0",1732544215919,0.051223,97548.0,97547.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1732544216124,0.051225,97544.0,97543.0,0.03821541]
["bitfinex-derivatives","BTCF0:USTF0",1732544216306,0.2399092,97544.0,97531.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732544216511,0.3608,97532.0,97531.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1732544216711,0.051232,97531.0,97523.0,0.1907115]
["bitfinex-derivatives","BTCF0:USTF0",1732544216912,0.2399092,97530.0,97528.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732544217330,0.0331,97531.0,97530.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544217621,0.00120001,97532.0,97530.0,0.05764263]
["bitfinex-derivatives","BTCF0:USTF0",1732544217822,0.00120001,97532.0,97531.0,0.00641063]
["bitfinex-derivatives","BTCF0:USTF0",1732544218126,0.00120001,97532.0,97531.0,0.17509063]
["bitfinex-derivatives","BTCF0:USTF0",1732544218312,0.0331,97547.0,97531.0,0.17509063]
["bitfinex-derivatives","BTCF0:USTF0",1732544218623,0.2399092,97535.0,97534.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732544218815,0.2399092,97535.0,97534.0,0.05764063]
["bitfinex-derivatives","BTCF0:USTF0",1732544219422,0.20803241,97535.0,97534.0,0.05764063]
["bitfinex-derivatives","BTCF0:USTF0",1732544219725,0.20803241,97535.0,97534.0,0.00641063]
["bitfinex-derivatives","BTCF0:USTF0",1732544220025,0.20803241,97535.0,97534.0,0.17509063]
["bitfinex-derivatives","BTCF0:USTF0",1732544220219,0.0331,97547.0,97534.0,0.19752396]
["bitfinex-derivatives","BTCF0:USTF0",1732544220523,0.0331,97547.0,97539.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732544220524,0.20803241,97541.0,97539.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1732544220822,0.20803241,97541.0,97540.0,0.00641063]
["bitfinex-derivatives","BTCF0:USTF0",1732544221223,0.10329662,97541.0,97540.0,0.00640995]
["bitfinex-derivatives","BTCF0:USTF0",1732544222320,0.01082848,97541.0,97540.0,0.00640995]
["bitfinex-derivatives","BTCF0:USTF0",1732544223422,0.0331,97547.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732544223624,0.0331,97547.0,97546.0,0.00688657]
["bitfinex-derivatives","BTCF0:USTF0",1732544223924,0.0331,97547.0,97546.0,0.00680995]
["bitfinex-derivatives","BTCF0:USTF0",1732544224311,0.0331,97547.0,97546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544224518,0.0331,97547.0,97546.0,0.00680952]
["bitfinex-derivatives","BTCF0:USTF0",1732544224715,0.0331,97547.0,97546.0,0.00728608]
["bitfinex-derivatives","BTCF0:USTF0",1732544224918,0.0331,97547.0,97546.0,0.00680952]
["bitfinex-derivatives","BTCF0:USTF0",1732544225120,0.0331,97547.0,97546.0,0.00728609]
["bitfinex-derivatives","BTCF0:USTF0",1732544226020,0.0331,97547.0,97546.0,0.01241369]
["bitfinex-derivatives","BTCF0:USTF0",1732544226325,0.0331,97547.0,97546.0,0.01193712]
["bitfinex-derivatives","BTCF0:USTF0",1732544227928,0.0331,97547.0,97546.0,0.01514175]
["bitfinex-derivatives","BTCF0:USTF0",1732544228436,0.0331,97547.0,97546.0,0.03708431]
["bitfinex-derivatives","BTCF0:USTF0",1732544228625,0.0331,97547.0,97546.0,0.01514175]
["bitfinex-derivatives","BTCF0:USTF0",1732544229520,0.0331,97547.0,97546.0,0.01561937]
["bitfinex-derivatives","BTCF0:USTF0",1732544229725,0.0331,97547.0,97546.0,0.01514175]
["bitfinex-derivatives","BTCF0:USTF0",1732544229925,0.0331,97547.0,97546.0,0.01561937]
["bitfinex-derivatives","BTCF0:USTF0",1732544230629,0.0331,97547.0,97546.0,0.01514175]
["bitfinex-derivatives","BTCF0:USTF0",1732544231026,0.0331,97547.0,97546.0,0.17890175]
["bitfinex-derivatives","BTCF0:USTF0",1732544231732,0.0331,97547.0,97546.0,0.17890127]
["bitfinex-derivatives","BTCF0:USTF0",1732544231930,0.0331,97547.0,97546.0,0.17890129]
["bitfinex-derivatives","BTCF0:USTF0",1732544233628,0.0331,97547.0,97546.0,0.17249203]
["bitfinex-derivatives","BTCF0:USTF0",1732544234935,0.0205148,97598.0,97546.0,0.17249203]
["bitfinex-derivatives","BTCF0:USTF0",1732544234936,0.051202,97588.0,97580.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1732544235230,0.0311,97599.0,97587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544235434,0.3608,97615.0,97598.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1732544235635,0.05934839,97600.0,97599.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1732544235931,0.05934839,97600.0,97599.0,0.16736296]
["bitfinex-derivatives","BTCF0:USTF0",1732544236132,0.05934839,97600.0,97599.0,0.17248718]
["bitfinex-derivatives","BTCF0:USTF0",1732544236338,0.05934839,97600.0,97599.0,0.50236202]
["bitfinex-derivatives","BTCF0:USTF0",1732544236533,0.05934839,97600.0,97599.0,0.4972378]
["bitfinex-derivatives","BTCF0:USTF0",1732544236729,0.05934839,97600.0,97599.0,0.51001182]
["bitfinex-derivatives","BTCF0:USTF0",1732544236924,0.05934839,97600.0,97599.0,0.5048878]
["bitfinex-derivatives","BTCF0:USTF0",1732544237134,0.3608,97635.0,97622.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1732544237429,0.3608,97644.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544237633,0.3608,97644.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544237634,0.051174,97641.0,97634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544237832,0.3608,97644.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544238035,0.051175,97640.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544238233,0.3608,97644.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544239140,0.3608,97644.0,97638.0,0.02275589]
["bitfinex-derivatives","BTCF0:USTF0",1732544239141,0.411973,97644.0,97638.0,0.02275589]
["bitfinex-derivatives","BTCF0:USTF0",1732544239326,0.411973,97644.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544239527,0.083875,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544240038,0.391115,97639.0,97638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544240232,0.33994,97639.0,97627.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732544240541,0.3612,97628.0,97627.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1732544240838,0.3612,97628.0,97627.0,0.00320191]
["bitfinex-derivatives","BTCF0:USTF0",1732544241030,0.3612,97628.0,97620.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732544241232,0.3612,97628.0,97621.0,0.0032022]
["bitfinex-derivatives","BTCF0:USTF0",1732544241433,0.411981,97628.0,97622.0,0.0032022]
["bitfinex-derivatives","BTCF0:USTF0",1732544241629,0.411981,97628.0,97623.0,0.0032022]
["bitfinex-derivatives","BTCF0:USTF0",1732544241929,0.411981,97628.0,97624.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544242137,0.411981,97628.0,97625.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544242334,0.411981,97628.0,97626.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544242536,0.411981,97628.0,97627.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544242936,0.051177,97636.0,97627.0,0.0083257]
["bitfinex-derivatives","BTCF0:USTF0",1732544243139,0.051177,97636.0,97628.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544243340,0.051177,97636.0,97629.0,0.00832554]
["bitfinex-derivatives","BTCF0:USTF0",1732544243532,0.0327,97639.0,97630.0,0.00832541]
["bitfinex-derivatives","BTCF0:USTF0",1732544243836,0.0327,97639.0,97631.0,0.17200541]
["bitfinex-derivatives","BTCF0:USTF0",1732544244035,0.0327,97639.0,97632.0,0.00832541]
["bitfinex-derivatives","BTCF0:USTF0",1732544244236,0.0327,97639.0,97631.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732544244237,0.0327,97639.0,97633.0,0.00320225]
["bitfinex-derivatives","BTCF0:USTF0",1732544244438,0.0327,97639.0,97631.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732544244634,0.0327,97639.0,97632.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1732544244939,0.083876,97639.0,97633.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1732544245142,0.083876,97639.0,97634.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1732544245440,0.083876,97639.0,97631.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732544245441,0.083876,97639.0,97635.0,0.00320196]
["bitfinex-derivatives","BTCF0:USTF0",1732544245639,0.083876,97639.0,97631.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1732544245943,0.083876,97639.0,97632.0,0.00832494]
["bitfinex-derivatives","BTCF0:USTF0",1732544246130,0.083876,97639.0,97633.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544246338,0.083876,97639.0,97634.0,0.00832501]
["bitfinex-derivatives","BTCF0:USTF0",1732544246532,0.083876,97639.0,97635.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544246732,0.083876,97639.0,97631.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1732544247046,0.0327,97639.0,97632.0,0.00832502]
["bitfinex-derivatives","BTCF0:USTF0",1732544247239,0.0327,97639.0,97631.0,0.1859181]
["bitfinex-derivatives","BTCF0:USTF0",1732544247240,0.0327,97639.0,97633.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544247443,0.0327,97639.0,97634.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544247638,0.0327,97639.0,97635.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544247942,0.051176,97638.0,97636.0,0.00320193]
["bitfinex-derivatives","BTCF0:USTF0",1732544248141,0.051176,97638.0,97622.0,0.02049275]
["bitfinex-derivatives","BTCF0:USTF0",1732544248142,0.0327,97639.0,97622.0,0.02049275]
["bitfinex-derivatives","BTCF0:USTF0",1732544248344,0.3608,97623.0,97622.0,0.02049275]
["bitfinex-derivatives","BTCF0:USTF0",1732544248541,0.3608,97623.0,97622.0,0.02881813]
["bitfinex-derivatives","BTCF0:USTF0",1732544248933,0.3612,97623.0,97622.0,0.02881813]
["bitfinex-derivatives","BTCF0:USTF0",1732544249143,0.3612,97623.0,97622.0,0.02369482]
["bitfinex-derivatives","BTCF0:USTF0",1732544249945,0.35018723,97623.0,97622.0,0.02369482]
["bitfinex-derivatives","BTCF0:USTF0",1732544250144,0.0004,97623.0,97622.0,0.02369482]
["bitfinex-derivatives","BTCF0:USTF0",1732544250351,0.0004,97623.0,97622.0,0.02881837]
["bitfinex-derivatives","BTCF0:USTF0",1732544250741,0.051584,97623.0,97622.0,0.02881837]
["bitfinex-derivatives","BTCF0:USTF0",1732544250942,0.051584,97623.0,97617.0,0.02182002]
["bitfinex-derivatives","BTCF0:USTF0",1732544250943,0.051186,97618.0,97617.0,0.02182002]
["bitfinex-derivatives","BTCF0:USTF0",1732544251252,0.051186,97618.0,97617.0,0.00320254]
["bitfinex-derivatives","BTCF0:USTF0",1732544251546,0.051586,97618.0,97617.0,0.00320265]
["bitfinex-derivatives","BTCF0:USTF0",1732544251744,0.051586,97618.0,97617.0,0.00832648]
["bitfinex-derivatives","BTCF0:USTF0",1732544252046,0.051586,97618.0,97617.0,0.00832653]
["bitfinex-derivatives","BTCF0:USTF0",1732544252739,0.0004,97618.0,97606.0,0.02049275]
["bitfinex-derivatives","BTCF0:USTF0",1732544252940,0.3608,97611.0,97607.0,0.01473205]
["bitfinex-derivatives","BTCF0:USTF0",1732544253139,0.3608,97611.0,97608.0,0.00832681]
["bitfinex-derivatives","BTCF0:USTF0",1732544253334,0.3936,97611.0,97609.0,0.00832681]
["bitfinex-derivatives","BTCF0:USTF0",1732544253543,0.3936,97611.0,97606.0,0.02049275]
["bitfinex-derivatives","BTCF0:USTF0",1732544253544,0.3936,97611.0,97610.0,0.00832681]
["bitfinex-derivatives","BTCF0:USTF0",1732544254345,0.44479,97611.0,97610.0,0.00832681]
["bitfinex-derivatives","BTCF0:USTF0",1732544254735,0.051196,97600.0,97599.0,0.0298637]
["bitfinex-derivatives","BTCF0:USTF0",1732544254940,0.411996,97600.0,97599.0,0.00832785]
["bitfinex-derivatives","BTCF0:USTF0",1732544255142,0.0512,97591.0,97590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732544255357,0.0512,97591.0,97590.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1732544255358,0.412,97591.0,97590.0,0.00320324]
["bitfinex-derivatives","BTCF0:USTF0",1732544255540,0.051206,97581.0,97580.0,0.02201734]
["bitfinex-derivatives","BTCF0:USTF0",1732544255748,0.412006,97581.0,97580.0,0.00320344]
["bitfinex-derivatives","BTCF0:USTF0",1732544255944,0.3608,97581.0,97580.0,0.05440944]
["bitfinex-derivatives","BTCF0:USTF0",1732544256249,0.3612,97581.0,97580.0,0.05440944]
["bitfinex-derivatives","BTCF0:USTF0",1732544256554,0.3612,97581.0,97580.0,0.06205944]
["bitfinex-derivatives","BTCF0:USTF0",1732544256750,0.3612,97581.0,97580.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1732544256949,0.3612,97581.0,97580.0,0.01085375]
["bitfinex-derivatives","BTCF0:USTF0",1732544257154,0.3612,97581.0,97580.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1732544257651,0.051214,97565.0,97558.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1732544257849,0.051214,97565.0,97564.0,0.07400386]
["bitfinex-derivatives","BTCF0:USTF0",1732544258045,0.051614,97565.0,97564.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1732544260342,0.719894,97565.0,97564.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732544260553,0.051232,97531.0,97530.0,0.02049546]
["bitfinex-derivatives","BTCF0:USTF0",1732544260848,0.412032,97531.0,97530.0,0.02370006]
["bitfinex-derivatives","BTCF0:USTF0",1732544261052,0.3608,97531.0,97514.0,0.02049546]
["bitfinex-derivatives","BTCF0:USTF0",1732544261247,0.3608,97531.0,97515.0,0.16504491]
["bitfinex-derivatives","BTCF0:USTF0",1732544261444,8.235e-05,97530.0,97524.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732544261951,0.05131535,97530.0,97518.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1732544262157,8.235e-05,97530.0,97515.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732544262455,0.3608,97538.0,97520.0,0.15125684]
["bitfinex-derivatives","BTCF0:USTF0",1732544262643,0.3608,97538.0,97528.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1732544262849,0.3608,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544263557,0.3608596,97538.0,97537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544264750,5.96e-05,97538.0,97537.0,0.02249564]
["bitfinex-derivatives","BTCF0:USTF0",1732544264955,5.96e-05,97538.0,97537.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1732544265155,5.96e-05,97538.0,97537.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1732544265357,5.96e-05,97538.0,97537.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1732544265566,5.96e-05,97538.0,97537.0,0.53744446]
["bitfinex-derivatives","BTCF0:USTF0",1732544266456,0.3608,97589.0,97537.0,1.19824446]
["bitfinex-derivatives","BTCF0:USTF0",1732544266758,0.3608,97589.0,97564.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732544266759,0.051206,97581.0,97564.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1732544266952,0.051206,97581.0,97564.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1732544267659,0.3608,97589.0,97564.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1732544267858,0.051206,97580.0,97564.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1732544268361,0.051206,97580.0,97564.0,0.21669886]
["bitfinex-derivatives","BTCF0:USTF0",1732544268750,0.051206,97580.0,97564.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1732544268949,0.3608,97589.0,97564.0,0.213495]
["bitfinex-derivatives","BTCF0:USTF0",1732544269150,0.3608,97589.0,97564.0,0.21669885]
["bitfinex-derivatives","BTCF0:USTF0",1732544269653,0.3608,97589.0,97569.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1732544269864,0.3608,97589.0,97583.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1732544270159,0.411997,97598.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544270459,0.051199,97595.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544271161,0.3608,97598.0,97588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544271364,0.3608,97598.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544276560,0.3608,97607.0,97597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544276964,0.3608,97607.0,97595.0,0.24139169]
["bitfinex-derivatives","BTCF0:USTF0",1732544276965,0.3608,97607.0,97606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544277969,0.411992,97607.0,97606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544278158,0.051198,97595.0,97581.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732544278358,0.3608,97582.0,97579.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1732544278564,0.3608,97582.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732544278565,0.3616,97582.0,97565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732544278765,0.15125684,97580.0,97565.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732544278972,0.0329,97581.0,97565.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732544279158,0.3608,97571.0,97565.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732544279560,0.3608,97571.0,97563.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1732544279772,0.3608,97571.0,97563.0,0.44038691]
["bitfinex-derivatives","BTCF0:USTF0",1732544279773,0.0008,97566.0,97563.0,0.44038691]
["bitfinex-derivatives","BTCF0:USTF0",1732544279962,0.0008,97564.0,97563.0,0.44038691]
["bitfinex-derivatives","BTCF0:USTF0",1732544280460,0.0008,97564.0,97563.0,0.44359082]
["bitfinex-derivatives","BTCF0:USTF0",1732544280663,0.0008,97564.0,97563.0,0.44359081]
["bitfinex-derivatives","BTCF0:USTF0",1732544281272,0.0008,97564.0,97563.0,0.44871699]
["bitfinex-derivatives","BTCF0:USTF0",1732544281772,0.0008,97564.0,97563.0,0.44871688]
["bitfinex-derivatives","BTCF0:USTF0",1732544284064,0.0329,97581.0,97563.0,0.44871688]
["bitfinex-derivatives","BTCF0:USTF0",1732544284065,0.0329,97581.0,97570.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1732544284269,0.3608,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544284570,0.47416001,97613.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732544284571,0.0309,97605.0,97588.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1732544284763,0.0309,97605.0,97589.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1732544284970,0.0309,97605.0,97600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544286675,0.051193,97606.0,97600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544286969,0.051195,97603.0,97600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544287569,0.0308,97614.0,97600.0,0.02806684]
["bitfinex-derivatives","BTCF0:USTF0",1732544287772,0.0308,97614.0,97600.0,0.52972302]
["bitfinex-derivatives","BTCF0:USTF0",1732544288070,0.3608,97617.0,97608.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1732544288273,0.3608,97617.0,97613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544288473,0.3608,97617.0,97616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544288676,0.411987,97617.0,97616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544289568,0.719307,97617.0,97616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544289769,0.719307,97617.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544289770,0.051195,97601.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544290077,0.7872,97600.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544290270,1.09456,97600.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544290464,0.051201,97590.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544290775,0.412001,97590.0,97589.0,0.03611173]
["bitfinex-derivatives","BTCF0:USTF0",1732544291073,0.051601,97590.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544291381,0.412401,97590.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544291675,0.3612,97590.0,97589.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1732544293274,0.411996,97600.0,97589.0,0.37219317]
["bitfinex-derivatives","BTCF0:USTF0",1732544293464,0.411996,97600.0,97590.0,0.20566101]
["bitfinex-derivatives","BTCF0:USTF0",1732544293663,0.3608,97600.0,97599.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544293867,0.3608,97613.0,97599.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544294275,0.051194,97604.0,97595.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732544294480,0.051194,97604.0,97596.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544294673,0.051196,97600.0,97591.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732544294874,0.051196,97600.0,97592.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544295168,0.051192,97607.0,97593.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544295474,0.051192,97607.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732544295674,0.3608,97613.0,97596.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1732544295675,0.051193,97606.0,97597.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544295874,0.051193,97606.0,97598.0,0.00832771]
["bitfinex-derivatives","BTCF0:USTF0",1732544296077,0.051193,97606.0,97599.0,0.00832771]
["bitfinex-derivatives","BTCF0:USTF0",1732544296282,0.051193,97606.0,97591.0,0.1933139]
["bitfinex-derivatives","BTCF0:USTF0",1732544296283,0.051193,97605.0,97600.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544296584,0.051193,97605.0,97601.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544296779,0.051193,97605.0,97591.0,0.2445139]
["bitfinex-derivatives","BTCF0:USTF0",1732544296780,0.051193,97605.0,97602.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544296982,0.051193,97605.0,97603.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544297284,0.051193,97605.0,97604.0,0.00320302]
["bitfinex-derivatives","BTCF0:USTF0",1732544297468,0.051193,97605.0,97593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544297670,0.051193,97605.0,97594.0,0.00832782]
["bitfinex-derivatives","BTCF0:USTF0",1732544297869,0.051193,97605.0,97595.0,0.00320301]
["bitfinex-derivatives","BTCF0:USTF0",1732544298076,0.051194,97604.0,97596.0,0.00320301]
["bitfinex-derivatives","BTCF0:USTF0",1732544298380,0.051194,97603.0,97597.0,0.00320301]
["bitfinex-derivatives","BTCF0:USTF0",1732544298574,0.051194,97603.0,97593.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544298774,0.051194,97603.0,97594.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1732544298976,0.051194,97603.0,97595.0,0.05952579]
["bitfinex-derivatives","BTCF0:USTF0",1732544299178,0.051194,97603.0,97596.0,0.00832779]
["bitfinex-derivatives","BTCF0:USTF0",1732544299371,0.3608,97604.0,97597.0,0.05952477]
["bitfinex-derivatives","BTCF0:USTF0",1732544299572,0.3608,97604.0,97598.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1732544299886,0.3608,97604.0,97599.0,0.00320299]
["bitfinex-derivatives","BTCF0:USTF0",1732544300088,0.3608,97604.0,97603.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544300387,0.3608,97604.0,97603.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1732544301886,0.3608,97604.0,97603.0,0.03182122]
["bitfinex-derivatives","BTCF0:USTF0",1732544302188,0.3608,97604.0,97603.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1732544302374,0.3608,97604.0,97603.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544302573,0.3608,97604.0,97603.0,0.00360304]
["bitfinex-derivatives","BTCF0:USTF0",1732544302780,0.3608,97604.0,97603.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544303484,0.66816,97604.0,97603.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544303681,0.3608,97604.0,97603.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544304484,0.3608,97604.0,97603.0,0.02786083]
["bitfinex-derivatives","BTCF0:USTF0",1732544313992,0.3608,97604.0,97603.0,0.03101083]
["bitfinex-derivatives","BTCF0:USTF0",1732544315008,0.66816,97604.0,97603.0,0.03101083]
["bitfinex-derivatives","BTCF0:USTF0",1732544315208,0.66816,97604.0,97603.0,0.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1732544315410,0.66816,97604.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732544315411,0.051206,97581.0,97580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732544315604,0.051209,97575.0,97574.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544316608,0.051209,97575.0,97574.0,0.02832391]
["bitfinex-derivatives","BTCF0:USTF0",1732544316907,0.051209,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544319608,0.051209,97575.0,97574.0,0.03662491]
["bitfinex-derivatives","BTCF0:USTF0",1732544319912,0.051209,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544322012,0.051209,97575.0,97574.0,0.03633632]
["bitfinex-derivatives","BTCF0:USTF0",1732544322207,0.051209,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544324503,0.3612,97581.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544324710,0.0004,97581.0,97579.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1732544324908,0.0004,97581.0,97580.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732544325105,0.0004,97581.0,97580.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1732544326018,0.0004,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544326019,0.412406,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544326508,0.412406,97581.0,97580.0,0.02671274]
["bitfinex-derivatives","BTCF0:USTF0",1732544326709,0.412406,97581.0,97580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544327318,0.412406,97581.0,97574.0,0.03455482]
["bitfinex-derivatives","BTCF0:USTF0",1732544327319,0.051209,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544327515,0.412009,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544327716,0.41240901,97575.0,97574.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1732544329918,0.66864001,97575.0,97549.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1732544330120,0.3608,97554.0,97549.0,0.02600735]
["bitfinex-derivatives","BTCF0:USTF0",1732544330317,0.00040001,97550.0,97542.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732544330523,0.051224,97547.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732544330716,0.04445401,97547.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732544331019,0.04453469,97547.0,97545.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1732544331425,0.04453469,97547.0,97546.0,0.38700758]
["bitfinex-derivatives","BTCF0:USTF0",1732544331623,0.00048069,97547.0,97546.0,0.40751605]
["bitfinex-derivatives","BTCF0:USTF0",1732544331921,0.051221,97552.0,97548.0,0.00519931]
["bitfinex-derivatives","BTCF0:USTF0",1732544332315,0.051221,97552.0,97551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544335033,0.051221,97552.0,97534.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732544335034,0.03233911,97537.0,97534.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1732544335327,0.16392,97552.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732544335328,0.051245,97506.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732544335622,0.412445,97506.0,97500.0,0.12650402]
["bitfinex-derivatives","BTCF0:USTF0",1732544335823,0.412445,97506.0,97500.0,0.12582402]
["bitfinex-derivatives","BTCF0:USTF0",1732544336120,0.41252811,97506.0,97500.0,0.12582402]
["bitfinex-derivatives","BTCF0:USTF0",1732544336723,0.36128311,97506.0,97502.0,0.02050952]
["bitfinex-derivatives","BTCF0:USTF0",1732544337817,0.36128311,97506.0,97500.0,0.12582402]
["bitfinex-derivatives","BTCF0:USTF0",1732544338019,0.051253,97490.0,97482.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1732544338227,0.772853,97490.0,97489.0,0.00320667]
["bitfinex-derivatives","BTCF0:USTF0",1732544338417,0.773253,97490.0,97464.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544338725,0.41206,97477.0,97463.0,0.03253872]
["bitfinex-derivatives","BTCF0:USTF0",1732544338917,0.41206,97477.0,97476.0,0.00844305]
["bitfinex-derivatives","BTCF0:USTF0",1732544339124,0.41206,97477.0,97476.0,0.03411364]
["bitfinex-derivatives","BTCF0:USTF0",1732544339323,0.41246,97477.0,97476.0,0.03411364]
["bitfinex-derivatives","BTCF0:USTF0",1732544339524,0.0004,97477.0,97476.0,0.03411364]
["bitfinex-derivatives","BTCF0:USTF0",1732544339720,0.3608,97489.0,97476.0,0.34828737]
["bitfinex-derivatives","BTCF0:USTF0",1732544339916,0.3608,97489.0,97485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1732544340123,0.3608,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544340329,0.3608,97489.0,97488.0,0.01515112]
["bitfinex-derivatives","BTCF0:USTF0",1732544340925,0.3608,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544341624,0.3608,97489.0,97488.0,0.01515124]
["bitfinex-derivatives","BTCF0:USTF0",1732544342030,0.3608,97489.0,97488.0,0.01515079]
["bitfinex-derivatives","BTCF0:USTF0",1732544342729,0.3608,97489.0,97488.0,0.04087646]
["bitfinex-derivatives","BTCF0:USTF0",1732544343526,0.051251,97495.0,97488.0,0.04087646]
["bitfinex-derivatives","BTCF0:USTF0",1732544343830,0.051251,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544344633,0.051251,97495.0,97494.0,0.01515061]
["bitfinex-derivatives","BTCF0:USTF0",1732544345521,0.051251,97495.0,97494.0,0.01515015]
["bitfinex-derivatives","BTCF0:USTF0",1732544346628,0.412051,97495.0,97494.0,0.01515015]
["bitfinex-derivatives","BTCF0:USTF0",1732544346932,0.412051,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544347225,0.719771,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544347729,0.412051,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544351235,0.3608,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544351625,0.33771311,97495.0,97494.0,0.01194365]
["bitfinex-derivatives","BTCF0:USTF0",1732544351826,0.30564801,97495.0,97494.0,0.02476975]
["bitfinex-derivatives","BTCF0:USTF0",1732544352132,0.30564801,97495.0,97494.0,0.02524281]
["bitfinex-derivatives","BTCF0:USTF0",1732544352332,0.30564801,97495.0,97494.0,0.01515022]
["bitfinex-derivatives","BTCF0:USTF0",1732544352635,0.30564801,97495.0,97494.0,0.01515008]
["bitfinex-derivatives","BTCF0:USTF0",1732544353538,0.05125,97497.0,97494.0,0.01515008]
["bitfinex-derivatives","BTCF0:USTF0",1732544353737,0.05125,97497.0,97496.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1732544353937,0.05125,97497.0,97496.0,0.01562344]
["bitfinex-derivatives","BTCF0:USTF0",1732544354442,0.05125,97497.0,97496.0,0.02524295]
["bitfinex-derivatives","BTCF0:USTF0",1732544354637,0.05125,97497.0,97496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544357630,0.35897,97497.0,97496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544357834,0.35897,97497.0,97465.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1732544357835,0.051258,97482.0,97480.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1732544358038,0.051251,97496.0,97469.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732544358039,0.3608,97481.0,97477.0,0.00047336]
["bitfinex-derivatives","BTCF0:USTF0",1732544358234,0.05126,97478.0,97476.0,0.00057855]
["bitfinex-derivatives","BTCF0:USTF0",1732544358432,0.05126,97478.0,97477.0,0.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1732544358837,0.05166,97478.0,97477.0,0.01522598]
["bitfinex-derivatives","BTCF0:USTF0",1732544359339,0.05166,97478.0,97477.0,0.01475263]
["bitfinex-derivatives","BTCF0:USTF0",1732544359540,0.05166,97478.0,97477.0,0.00962128]
["bitfinex-derivatives","BTCF0:USTF0",1732544359742,0.05166,97478.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544360042,0.0004,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544361438,0.00048272,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544364536,0.00048272,97477.0,97476.0,0.18428804]
["bitfinex-derivatives","BTCF0:USTF0",1732544365335,0.00048272,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544365838,0.00048272,97477.0,97476.0,0.18428804]
["bitfinex-derivatives","BTCF0:USTF0",1732544366345,0.00048272,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544368836,0.00048272,97477.0,97476.0,0.05136619]
["bitfinex-derivatives","BTCF0:USTF0",1732544369036,0.00048272,97477.0,97476.0,0.0545733]
["bitfinex-derivatives","BTCF0:USTF0",1732544369343,0.051251,97495.0,97491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732544369548,0.52656,97498.0,97495.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732544369549,0.05125,97497.0,97495.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732544371648,0.05125,97497.0,97496.0,0.18410429]
["bitfinex-derivatives","BTCF0:USTF0",1732544372148,0.00060001,97514.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544372446,0.051244,97508.0,97507.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1732544373743,0.36233911,97516.0,97504.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544373936,0.3608,97508.0,97499.0,0.34986429]
["bitfinex-derivatives","BTCF0:USTF0",1732544374138,0.3608,97508.0,97499.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1732544374436,0.051248,97500.0,97499.0,0.217009]
["bitfinex-derivatives","BTCF0:USTF0",1732544374647,0.3608,97508.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544374648,0.051245,97507.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544374849,0.3608,97508.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544375447,0.00153911,97516.0,97507.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544375448,0.00153911,97516.0,97515.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1732544375743,0.00153911,97516.0,97505.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544375744,0.3608,97526.0,97508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732544375951,0.3608,97526.0,97515.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544376139,0.3608,97526.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544378544,0.3608,97526.0,97525.0,0.02685891]
["bitfinex-derivatives","BTCF0:USTF0",1732544378752,0.3608,97526.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544378951,0.05123,97534.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544378952,0.05123,97534.0,97526.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1732544379456,0.05123,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544381255,0.37123,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544383656,0.05123,97534.0,97533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544385252,0.3608,97536.0,97534.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1732544385658,0.41203,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544387056,0.41203,97536.0,97535.0,0.02492211]
["bitfinex-derivatives","BTCF0:USTF0",1732544388552,0.41203,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544389159,0.57511,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544394162,0.41203,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544394366,0.57511,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544397852,0.41203,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544400959,0.05123,97536.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544401260,0.2397989,97545.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544401261,0.00153872,97545.0,97535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544401569,0.3608,97540.0,97532.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732544401760,0.3608,97540.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544401761,0.3608,97539.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544401961,0.051235,97526.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544402265,0.051235,97526.0,97525.0,0.0251028]
["bitfinex-derivatives","BTCF0:USTF0",1732544402463,0.051235,97526.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544403465,0.412035,97526.0,97525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544403770,0.051239,97517.0,97516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732544403969,0.412039,97517.0,97516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732544404155,0.412439,97517.0,97516.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732544405769,0.412439,97517.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544405770,0.051242,97512.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544406075,0.412042,97512.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544406661,0.412442,97512.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544406863,0.3612,97512.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544407162,0.412442,97512.0,97511.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1732544407766,0.412442,97512.0,97511.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1732544413072,0.051245,97507.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544413374,0.051245,97507.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544413375,0.00079999,97507.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544413581,0.41205,97496.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544413772,0.58284999,97496.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544414168,0.22204999,97496.0,97495.0,0.05508178]
["bitfinex-derivatives","BTCF0:USTF0",1732544416079,0.05204999,97496.0,97495.0,0.05508178]
["bitfinex-derivatives","BTCF0:USTF0",1732544417380,0.05204999,97496.0,97495.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544417972,0.05204999,97496.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544418375,0.00079999,97495.0,97494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544418982,0.00079999,97495.0,97482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732544418983,0.051257,97483.0,97482.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732544419190,0.05126,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544419486,0.05245999,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544434707,0.00119999,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544437907,0.00119999,97477.0,97476.0,0.30786519]
["bitfinex-derivatives","BTCF0:USTF0",1732544438302,0.3608,97489.0,97476.0,0.30786519]
["bitfinex-derivatives","BTCF0:USTF0",1732544438502,0.3608,97489.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544438701,0.3608,97489.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544439911,0.051254,97490.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544440115,0.27501647,97511.0,97505.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1732544440414,0.27501647,97511.0,97488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544440415,0.00056001,97514.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544440618,0.3608,97507.0,97506.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1732544440805,0.051238,97519.0,97506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544441013,0.051236,97525.0,97522.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1732544441205,0.051237,97521.0,97514.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1732544441406,0.051237,97521.0,97514.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1732544441603,0.3608,97515.0,97514.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1732544442109,0.0004,97515.0,97514.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1732544442612,0.0004,97515.0,97514.0,0.16698446]
["bitfinex-derivatives","BTCF0:USTF0",1732544443113,0.0004,97515.0,97514.0,0.11574346]
["bitfinex-derivatives","BTCF0:USTF0",1732544443314,0.0004,97515.0,97514.0,0.05554346]
["bitfinex-derivatives","BTCF0:USTF0",1732544445714,0.0004,97515.0,97514.0,0.10678446]
["bitfinex-derivatives","BTCF0:USTF0",1732544446614,0.0004,97515.0,97514.0,0.41442446]
["bitfinex-derivatives","BTCF0:USTF0",1732544446808,0.0004,97515.0,97514.0,0.10678446]
["bitfinex-derivatives","BTCF0:USTF0",1732544448207,0.0004,97515.0,97514.0,0.41442446]
["bitfinex-derivatives","BTCF0:USTF0",1732544449408,0.0004,97515.0,97514.0,0.02454346]
["bitfinex-derivatives","BTCF0:USTF0",1732544449617,0.0004,97515.0,97503.0,0.0205176]
["bitfinex-derivatives","BTCF0:USTF0",1732544449814,0.0004,97515.0,97503.0,0.0717636]
["bitfinex-derivatives","BTCF0:USTF0",1732544450011,0.0004,97504.0,97503.0,0.0717636]
["bitfinex-derivatives","BTCF0:USTF0",1732544450213,0.0004,97504.0,97501.0,0.02409924]
["bitfinex-derivatives","BTCF0:USTF0",1732544450416,0.0004,97504.0,97487.0,0.4951976]
["bitfinex-derivatives","BTCF0:USTF0",1732544450417,0.3608,97502.0,97488.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732544450619,0.3612,97502.0,97494.0,0.02558371]
["bitfinex-derivatives","BTCF0:USTF0",1732544450819,0.0004,97495.0,97494.0,0.07683471]
["bitfinex-derivatives","BTCF0:USTF0",1732544451512,0.0004,97495.0,97494.0,0.38455471]
["bitfinex-derivatives","BTCF0:USTF0",1732544452009,0.0004,97495.0,97494.0,0.54863471]
["bitfinex-derivatives","BTCF0:USTF0",1732544452409,0.0004,97495.0,97494.0,0.24091471]
["bitfinex-derivatives","BTCF0:USTF0",1732544452816,0.0004,97495.0,97494.0,0.07683471]
["bitfinex-derivatives","BTCF0:USTF0",1732544453622,0.0004,97495.0,97494.0,0.38455471]
["bitfinex-derivatives","BTCF0:USTF0",1732544454216,0.0004,97495.0,97494.0,0.07683471]
["bitfinex-derivatives","BTCF0:USTF0",1732544455430,0.0004,97495.0,97494.0,0.24091471]
["bitfinex-derivatives","BTCF0:USTF0",1732544455921,0.0004,97495.0,97494.0,0.54863471]
["bitfinex-derivatives","BTCF0:USTF0",1732544456232,0.3608,97521.0,97519.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1732544456916,0.3608,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544458629,0.58486264,97521.0,97520.0,0.02469332]
["bitfinex-derivatives","BTCF0:USTF0",1732544458926,0.58486264,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544458927,0.37085216,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544459522,0.01005216,97521.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544459818,0.2141359,97523.0,97520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544460022,0.2141359,97533.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544460221,0.30558148,97547.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544460222,0.1584,97547.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544460417,0.21414955,97544.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544460620,0.3608,97552.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544460621,0.01008302,97543.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544460825,0.01008302,97542.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461023,0.57494955,97552.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461024,0.01008302,97541.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461215,0.01008302,97540.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461422,0.01008302,97539.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461620,0.01008302,97538.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544461821,0.01162194,97537.0,97536.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1732544462226,0.00153892,97537.0,97536.0,0.07590277]
["bitfinex-derivatives","BTCF0:USTF0",1732544462628,0.01159676,97537.0,97536.0,0.07590277]
["bitfinex-derivatives","BTCF0:USTF0",1732544463028,0.02061383,97537.0,97536.0,0.02467377]
["bitfinex-derivatives","BTCF0:USTF0",1732544463220,0.02061383,97537.0,97536.0,0.07590277]
["bitfinex-derivatives","BTCF0:USTF0",1732544465026,0.03608919,97537.0,97536.0,0.05282626]
["bitfinex-derivatives","BTCF0:USTF0",1732544466529,0.03608919,97537.0,97536.0,0.02974984]
["bitfinex-derivatives","BTCF0:USTF0",1732544466725,0.03608919,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544466930,0.03455027,97536.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544467125,0.0004,97533.0,97532.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1732544467329,0.03495027,97533.0,97532.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1732544467831,0.03495027,97533.0,97532.0,0.43590676]
["bitfinex-derivatives","BTCF0:USTF0",1732544468030,0.01947491,97533.0,97532.0,0.43590676]
["bitfinex-derivatives","BTCF0:USTF0",1732544468332,0.01947491,97533.0,97532.0,0.02387576]
["bitfinex-derivatives","BTCF0:USTF0",1732544468536,0.01947491,97533.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544468738,0.37987491,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544469032,0.39718971,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544469236,0.3720646,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544469435,0.39888755,97532.0,97531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1732544469631,0.051233,97529.0,97526.0,0.02496535]
["bitfinex-derivatives","BTCF0:USTF0",1732544469836,0.39888755,97532.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544469837,0.051235,97526.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544470026,0.2144431,97522.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544470226,0.02070419,97521.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544472035,0.0112646,97521.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544472637,0.01102708,97521.0,97520.0,0.0717544]
["bitfinex-derivatives","BTCF0:USTF0",1732544473236,0.01700333,97534.0,97532.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1732544473427,0.2144431,97540.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544473628,0.2144431,97543.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544473831,0.2144431,97539.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544474131,0.2144431,97538.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544474352,0.2144431,97539.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544474544,0.2144431,97541.0,97536.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1732544474839,0.2144431,97541.0,97536.0,0.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1732544475043,0.36233892,97537.0,97536.0,0.07526438]
["bitfinex-derivatives","BTCF0:USTF0",1732544475736,0.36233892,97537.0,97536.0,0.02403538]
["bitfinex-derivatives","BTCF0:USTF0",1732544475940,0.36233892,97537.0,97510.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544475941,0.3076,97536.0,97491.0,0.18429625]
["bitfinex-derivatives","BTCF0:USTF0",1732544476135,0.3608,97505.0,97498.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1732544476342,0.3612,97505.0,97492.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1732544476651,0.051247,97502.0,97496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1732544476950,0.3608,97505.0,97499.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1732544477149,0.3608,97505.0,97501.0,0.02051524]
["bitfinex-derivatives","BTCF0:USTF0",1732544477446,0.412046,97505.0,97504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544477852,0.412046,97505.0,97482.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732544477853,0.878086,97505.0,97482.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732544478036,0.3608,97483.0,97482.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1732544478241,0.3608,97483.0,97482.0,0.07552938]
["bitfinex-derivatives","BTCF0:USTF0",1732544478837,0.112853,97491.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544479151,0.21500311,97495.0,97494.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1732544479352,0.60536518,97505.0,97490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544479353,0.2144431,97504.0,97490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544479646,0.2144431,97504.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544479647,0.1835838,97492.0,97488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544480047,0.1835838,97492.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732544480358,0.3612,97491.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732544480748,0.0004,97491.0,97490.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1732544482747,0.0004,97491.0,97482.0,0.02052464]
["bitfinex-derivatives","BTCF0:USTF0",1732544482945,0.0004,97491.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544483657,0.1835838,97490.0,97489.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1732544484450,0.0004,97491.0,97483.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732544484651,0.051256,97485.0,97483.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732544484853,0.051256,97485.0,97483.0,0.02458333]
["bitfinex-derivatives","BTCF0:USTF0",1732544485039,0.05126,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544485245,0.3608,97480.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544485546,0.05126,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544491346,0.52354,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544494860,0.05126,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544495862,0.05126,97477.0,97476.0,0.02486311]
["bitfinex-derivatives","BTCF0:USTF0",1732544496162,0.05126,97477.0,97476.0,0.00010519]
["bitfinex-derivatives","BTCF0:USTF0",1732544497565,0.051271,97457.0,97456.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732544498057,0.051671,97457.0,97456.0,0.05621495]
["bitfinex-derivatives","BTCF0:USTF0",1732544498656,0.05177658,97457.0,97456.0,0.05621495]
["bitfinex-derivatives","BTCF0:USTF0",1732544500251,0.05177658,97457.0,97456.0,0.07540765]
["bitfinex-derivatives","BTCF0:USTF0",1732544500453,0.06073904,97457.0,97456.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1732544500658,0.051273,97452.0,97450.0,0.02052464]
["bitfinex-derivatives","BTCF0:USTF0",1732544500965,0.051276,97447.0,97446.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732544501356,0.051676,97447.0,97446.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732544501658,0.051676,97447.0,97446.0,0.05500909]
["bitfinex-derivatives","BTCF0:USTF0",1732544503154,0.0004,97447.0,97446.0,0.05500909]
["bitfinex-derivatives","BTCF0:USTF0",1732544503356,0.00943307,97447.0,97446.0,0.05500909]
["bitfinex-derivatives","BTCF0:USTF0",1732544503960,0.00943307,97447.0,97446.0,0.02400909]
["bitfinex-derivatives","BTCF0:USTF0",1732544504264,0.00943307,97447.0,97439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732544504265,0.0004,97447.0,97439.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732544504657,0.0004,97440.0,97439.0,0.05574737]
["bitfinex-derivatives","BTCF0:USTF0",1732544504861,0.05168,97440.0,97439.0,0.05574737]
["bitfinex-derivatives","BTCF0:USTF0",1732544506562,0.41248,97440.0,97439.0,0.05574737]
["bitfinex-derivatives","BTCF0:USTF0",1732544506967,0.3612,97440.0,97439.0,0.05574737]
["bitfinex-derivatives","BTCF0:USTF0",1732544510478,0.3612,97440.0,97439.0,0.02504737]
["bitfinex-derivatives","BTCF0:USTF0",1732544510678,0.3612,97440.0,97432.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1732544511172,0.0004,97433.0,97432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732544513379,0.0004,97433.0,97432.0,0.081684]
["bitfinex-derivatives","BTCF0:USTF0",1732544513876,0.0004,97433.0,97432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732544514278,0.0004,97433.0,97431.0,0.22040668]
["bitfinex-derivatives","BTCF0:USTF0",1732544514279,0.051284,97432.0,97431.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1732544514880,0.051684,97432.0,97431.0,0.05580668]
["bitfinex-derivatives","BTCF0:USTF0",1732544516574,0.051684,97432.0,97431.0,0.02470668]
["bitfinex-derivatives","BTCF0:USTF0",1732544516882,0.051684,97432.0,97407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732544516883,0.051296,97409.0,97407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732544517286,0.0004,97408.0,97407.0,0.05581473]
["bitfinex-derivatives","BTCF0:USTF0",1732544517791,0.0004962,97408.0,97407.0,0.05581473]
["bitfinex-derivatives","BTCF0:USTF0",1732544518176,0.0004962,97408.0,97407.0,0.22037473]
["bitfinex-derivatives","BTCF0:USTF0",1732544518587,0.0004962,97408.0,97407.0,0.05581473]
["bitfinex-derivatives","BTCF0:USTF0",1732544519288,0.0004962,97408.0,97407.0,0.22037473]
["bitfinex-derivatives","BTCF0:USTF0",1732544520781,0.0004962,97408.0,97407.0,0.52837473]
["bitfinex-derivatives","BTCF0:USTF0",1732544521378,0.051289,97423.0,97407.0,0.52837473]
["bitfinex-derivatives","BTCF0:USTF0",1732544521686,0.051289,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544522385,0.05137596,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544522884,0.41217596,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544524082,0.05137596,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544524288,0.41217596,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544524485,0.41217596,97423.0,97422.0,0.02293281]
["bitfinex-derivatives","BTCF0:USTF0",1732544524885,0.41217596,97423.0,97422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544525288,0.41217596,97423.0,97422.0,0.02288903]
["bitfinex-derivatives","BTCF0:USTF0",1732544525589,0.41217596,97423.0,97403.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732544525590,0.051293,97415.0,97403.0,0.02614512]
["bitfinex-derivatives","BTCF0:USTF0",1732544525792,0.00937779,97414.0,97404.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544525986,0.06067179,97413.0,97407.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732544526196,0.00937779,97412.0,97407.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732544526394,0.00937779,97412.0,97406.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544526395,0.051295,97412.0,97406.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544526688,0.36088696,97423.0,97406.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544526997,0.051294,97413.0,97406.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544527692,0.36088696,97423.0,97401.0,0.38412488]
["bitfinex-derivatives","BTCF0:USTF0",1732544527693,0.01014245,97412.0,97401.0,0.38412488]
["bitfinex-derivatives","BTCF0:USTF0",1732544527991,0.051297,97408.0,97402.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544528189,0.051298,97406.0,97402.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544528392,0.051298,97406.0,97401.0,0.38348488]
["bitfinex-derivatives","BTCF0:USTF0",1732544528393,0.01014245,97405.0,97403.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732544528586,0.01014245,97405.0,97401.0,0.38348488]
["bitfinex-derivatives","BTCF0:USTF0",1732544528787,0.37094245,97405.0,97401.0,0.02268488]
["bitfinex-derivatives","BTCF0:USTF0",1732544529092,0.37094245,97405.0,97400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732544529093,0.0513,97402.0,97400.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732544529289,0.01014245,97401.0,97400.0,0.07260993]
["bitfinex-derivatives","BTCF0:USTF0",1732544529484,0.01054246,97401.0,97400.0,0.07260993]
["bitfinex-derivatives","BTCF0:USTF0",1732544530891,0.00040001,97401.0,97400.0,0.0494998]
["bitfinex-derivatives","BTCF0:USTF0",1732544531082,0.01104068,97401.0,97400.0,0.01740165]
["bitfinex-derivatives","BTCF0:USTF0",1732544531284,0.051304,97395.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544531480,0.01965286,97394.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544531688,0.02005287,97393.0,97392.0,0.02343187]
["bitfinex-derivatives","BTCF0:USTF0",1732544531892,0.02005287,97393.0,97392.0,0.00012921]
["bitfinex-derivatives","BTCF0:USTF0",1732544533494,0.02005287,97393.0,97392.0,0.02319729]
["bitfinex-derivatives","BTCF0:USTF0",1732544534585,0.02005287,97393.0,97392.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544534897,0.051306,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544535093,0.06790973,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544535301,0.06830974,97389.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544535491,0.051307,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544535694,0.01965286,97387.0,97381.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544535998,0.01965286,97386.0,97381.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544536194,0.01965286,97385.0,97381.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544536400,0.01965286,97384.0,97381.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544536692,0.01965286,97383.0,97381.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544536996,0.01965286,97382.0,97375.0,0.07470017]
["bitfinex-derivatives","BTCF0:USTF0",1732544537194,0.01965286,97381.0,97376.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544537500,0.01965286,97380.0,97377.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544537691,0.01064067,97379.0,97377.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1732544537998,0.412104,97395.0,97377.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1732544537999,0.00922361,97378.0,97377.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1732544538394,0.01964341,97378.0,97377.0,0.576713]
["bitfinex-derivatives","BTCF0:USTF0",1732544539001,0.01964341,97378.0,97377.0,0.41092401]
["bitfinex-derivatives","BTCF0:USTF0",1732544539204,0.3608,97395.0,97377.0,0.02054336]
["bitfinex-derivatives","BTCF0:USTF0",1732544539499,0.10109293,97400.0,97377.0,0.02054336]
["bitfinex-derivatives","BTCF0:USTF0",1732544539500,0.051312,97378.0,97377.0,0.02054336]
["bitfinex-derivatives","BTCF0:USTF0",1732544539800,0.051317,97369.0,97368.0,0.02053162]
["bitfinex-derivatives","BTCF0:USTF0",1732544539999,0.412117,97369.0,97368.0,0.02053162]
["bitfinex-derivatives","BTCF0:USTF0",1732544540297,0.42968834,97369.0,97368.0,0.02053162]
["bitfinex-derivatives","BTCF0:USTF0",1732544540496,0.051319,97366.0,97360.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732544540692,0.051319,97366.0,97361.0,0.19414701]
["bitfinex-derivatives","BTCF0:USTF0",1732544540693,0.01599896,97365.0,97361.0,0.19414701]
["bitfinex-derivatives","BTCF0:USTF0",1732544540891,0.051319,97366.0,97364.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732544541200,0.01599867,97365.0,97364.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732544541497,0.051319,97366.0,97364.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732544542102,0.051319,97366.0,97364.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1732544542288,0.01753002,97368.0,97361.0,0.02345955]
["bitfinex-derivatives","BTCF0:USTF0",1732544542494,0.05132,97364.0,97361.0,0.02345955]
["bitfinex-derivatives","BTCF0:USTF0",1732544543495,0.3608,97369.0,97361.0,0.02345955]
["bitfinex-derivatives","BTCF0:USTF0",1732544543496,0.51324467,97369.0,97361.0,0.02345955]
["bitfinex-derivatives","BTCF0:USTF0",1732544543699,0.051321,97363.0,97361.0,0.02345955]
["bitfinex-derivatives","BTCF0:USTF0",1732544544402,0.051321,97363.0,97361.0,0.04400171]
["bitfinex-derivatives","BTCF0:USTF0",1732544544604,0.051321,97363.0,97361.0,0.02064917]
["bitfinex-derivatives","BTCF0:USTF0",1732544545411,0.15244467,97362.0,97361.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732544545600,0.051321,97363.0,97361.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732544545898,0.051321,97363.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544546294,0.20376567,97363.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544546494,0.051321,97363.0,97362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544546698,0.30812,97362.0,97361.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544546893,0.49139827,97362.0,97361.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544547203,0.32570087,97362.0,97361.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544547498,0.01758087,97362.0,97361.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544547801,0.30892001,97362.0,97361.0,2.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544548102,0.30892001,97362.0,97359.0,0.0228063]
["bitfinex-derivatives","BTCF0:USTF0",1732544548103,0.05133,97345.0,97343.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732544548497,0.03390001,97344.0,97343.0,0.02054216]
["bitfinex-derivatives","BTCF0:USTF0",1732544549002,0.03390001,97344.0,97343.0,0.07187316]
["bitfinex-derivatives","BTCF0:USTF0",1732544549003,0.12255039,97344.0,97343.0,0.07187316]
["bitfinex-derivatives","BTCF0:USTF0",1732544549303,0.00080001,97344.0,97343.0,0.07187316]
["bitfinex-derivatives","BTCF0:USTF0",1732544549801,0.00080001,97344.0,97338.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732544549802,0.01644033,97344.0,97338.0,0.19782116]
["bitfinex-derivatives","BTCF0:USTF0",1732544550002,0.3608,97341.0,97336.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544550206,0.03266985,97340.0,97332.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732544550397,0.03266985,97340.0,97327.0,0.43268116]
["bitfinex-derivatives","BTCF0:USTF0",1732544550398,0.01564032,97339.0,97327.0,0.43332116]
["bitfinex-derivatives","BTCF0:USTF0",1732544550600,0.00080001,97333.0,97327.0,0.43332116]
["bitfinex-derivatives","BTCF0:USTF0",1732544550807,0.051334,97337.0,97327.0,0.43332116]
["bitfinex-derivatives","BTCF0:USTF0",1732544550808,0.00080001,97329.0,97328.0,0.10436136]
["bitfinex-derivatives","BTCF0:USTF0",1732544551304,0.00080001,97329.0,97328.0,0.02302336]
["bitfinex-derivatives","BTCF0:USTF0",1732544551305,0.02085753,97329.0,97328.0,0.02302336]
["bitfinex-derivatives","BTCF0:USTF0",1732544551503,0.02085753,97329.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544551504,0.38165772,97329.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544551703,0.05361117,97328.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544552001,0.01664027,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544552203,0.08835482,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544552903,0.15857761,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544553108,0.03701382,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544553906,0.02085772,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544554910,0.00080001,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544555106,0.00973796,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544555306,0.02006378,97323.0,97322.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1732544556003,0.02006378,97323.0,97322.0,0.02362826]
["bitfinex-derivatives","BTCF0:USTF0",1732544556399,0.02006378,97323.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544556400,0.44986757,97323.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544556703,0.00080001,97303.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544556909,0.02006378,97303.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544557806,0.01112768,97303.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544558795,0.00080001,97303.0,97302.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1732544559199,0.00080001,97303.0,97302.0,0.30986128]
["bitfinex-derivatives","BTCF0:USTF0",1732544559405,0.3608,97326.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732544559709,0.3608,97326.0,97325.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732544560008,0.3608,97336.0,97325.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1732544560009,0.3608,97336.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732544560312,0.3608,97336.0,97335.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1732544560809,0.3608,97347.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544561508,0.36093118,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544562411,0.00013118,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544562602,0.00013118,97338.0,97337.0,0.07489829]
["bitfinex-derivatives","BTCF0:USTF0",1732544563110,0.00013118,97338.0,97337.0,0.07529829]
["bitfinex-derivatives","BTCF0:USTF0",1732544563810,0.01014708,97338.0,97337.0,0.07529829]
["bitfinex-derivatives","BTCF0:USTF0",1732544564015,0.0100159,97338.0,97337.0,0.07529829]
["bitfinex-derivatives","BTCF0:USTF0",1732544564218,0.001,97352.0,97337.0,0.74429829]
["bitfinex-derivatives","BTCF0:USTF0",1732544564516,0.001,97352.0,97351.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732544565099,0.0010952,97352.0,97351.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1732544565701,0.0010952,97352.0,97351.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1732544566709,0.01016684,97352.0,97351.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1732544566908,0.01016684,97352.0,97351.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1732544567205,0.01016684,97352.0,97351.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1732544567708,0.0010952,97352.0,97351.0,0.27531232]
["bitfinex-derivatives","BTCF0:USTF0",1732544570610,0.121599,97365.0,97364.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1732544570907,0.121599,97373.0,97364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544571107,0.121599,97378.0,97376.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1732544571310,0.121599,97378.0,97365.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1732544571311,0.3608,97378.0,97375.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732544571506,0.3608,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544571708,0.51312712,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544571904,0.36088805,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544572713,0.54355553,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544573415,0.36088805,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544573728,0.54354612,97378.0,97377.0,0.02320447]
["bitfinex-derivatives","BTCF0:USTF0",1732544573903,0.54354612,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544574103,0.36088805,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544574309,0.54354612,97378.0,97377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544574711,0.54354612,97378.0,97377.0,0.02242565]
["bitfinex-derivatives","BTCF0:USTF0",1732544574915,0.54354612,97378.0,97356.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732544574916,0.3608,97363.0,97335.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1732544575107,0.051331,97343.0,97320.0,0.18418788]
["bitfinex-derivatives","BTCF0:USTF0",1732544575413,0.3608,97330.0,97318.0,0.02171638]
["bitfinex-derivatives","BTCF0:USTF0",1732544575604,0.3608,97330.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732544576007,0.00012146,97329.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732544576214,0.01046172,97329.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732544577014,0.00012146,97329.0,97328.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732544579209,0.00012146,97329.0,97328.0,0.250219]
["bitfinex-derivatives","BTCF0:USTF0",1732544579707,0.00012146,97329.0,97328.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1732544579910,0.00012146,97329.0,97328.0,0.58018627]
["bitfinex-derivatives","BTCF0:USTF0",1732544580109,0.32636433,97330.0,97329.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732544580519,0.32636433,97330.0,97329.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1732544580822,0.51505601,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544581016,0.5252037,97338.0,97337.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544581230,0.37094769,97338.0,97337.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732544581407,0.37094769,97338.0,97337.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1732544581712,0.36091459,97338.0,97337.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1732544582017,0.00011459,97338.0,97337.0,0.558814]
["bitfinex-derivatives","BTCF0:USTF0",1732544582317,0.36091459,97338.0,97337.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1732544582504,0.36091459,97338.0,97328.0,0.02172727]
["bitfinex-derivatives","BTCF0:USTF0",1732544582705,0.36091459,97338.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544582706,0.051344,97318.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544582911,0.3608,97317.0,97316.0,0.02196201]
["bitfinex-derivatives","BTCF0:USTF0",1732544583607,0.51288573,97317.0,97316.0,0.02196201]
["bitfinex-derivatives","BTCF0:USTF0",1732544583913,0.3608,97317.0,97316.0,0.02196201]
["bitfinex-derivatives","BTCF0:USTF0",1732544584316,0.51288128,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544584509,0.3608,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544584713,0.51286009,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544585421,0.3608,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544587510,0.3608,97317.0,97316.0,0.02226081]
["bitfinex-derivatives","BTCF0:USTF0",1732544587717,0.3608,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544588419,0.412145,97317.0,97316.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1732544588612,0.3608,97317.0,97303.0,0.00114249]
["bitfinex-derivatives","BTCF0:USTF0",1732544588920,0.3608,97307.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732544589313,0.48242598,97307.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732544589616,0.3608,97307.0,97305.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1732544590825,0.48236335,97307.0,97305.0,0.07277628]
["bitfinex-derivatives","BTCF0:USTF0",1732544591117,0.3608,97307.0,97305.0,0.26537628]
["bitfinex-derivatives","BTCF0:USTF0",1732544593212,0.3608,97307.0,97305.0,0.21402528]
["bitfinex-derivatives","BTCF0:USTF0",1732544593408,0.3608,97307.0,97306.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1732544594218,0.3608,97315.0,97306.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1732544594418,0.3608,97315.0,97313.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732544594610,0.3608,97315.0,97305.0,0.21402528]
["bitfinex-derivatives","BTCF0:USTF0",1732544594611,0.3608,97315.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732544594815,0.3608,97315.0,97314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544595211,0.412146,97315.0,97314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544595423,0.40901685,97315.0,97314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544596915,0.35767085,97315.0,97305.0,0.02142528]
["bitfinex-derivatives","BTCF0:USTF0",1732544597115,0.3608,97307.0,97303.0,0.00114249]
["bitfinex-derivatives","BTCF0:USTF0",1732544597312,0.00119999,97306.0,97291.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732544597623,0.5954313,97301.0,97280.0,0.02055363]
["bitfinex-derivatives","BTCF0:USTF0",1732544597924,0.05255499,97297.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544598111,0.05136,97288.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544598425,0.05255499,97297.0,97280.0,0.02055363]
["bitfinex-derivatives","BTCF0:USTF0",1732544598426,0.41224647,97287.0,97280.0,0.02055363]
["bitfinex-derivatives","BTCF0:USTF0",1732544598725,0.36208646,97287.0,97280.0,0.02055363]
["bitfinex-derivatives","BTCF0:USTF0",1732544598919,0.36208646,97287.0,97286.0,0.05145032]
["bitfinex-derivatives","BTCF0:USTF0",1732544599111,0.36208646,97287.0,97286.0,0.07344877]
["bitfinex-derivatives","BTCF0:USTF0",1732544599321,0.00128646,97287.0,97286.0,0.07344877]
["bitfinex-derivatives","BTCF0:USTF0",1732544599522,0.05264646,97287.0,97286.0,0.02208777]
["bitfinex-derivatives","BTCF0:USTF0",1732544601121,0.00128646,97287.0,97286.0,0.07344877]
["bitfinex-derivatives","BTCF0:USTF0",1732544601721,0.00128646,97287.0,97286.0,0.26608877]
["bitfinex-derivatives","BTCF0:USTF0",1732544602719,0.15165822,97300.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732544602927,0.36199999,97301.0,97300.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732544603624,0.00128054,97301.0,97300.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1732544604327,0.00128054,97301.0,97300.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732544604915,0.122954,97301.0,97300.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732544605121,0.00128054,97301.0,97300.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732544605321,0.122954,97301.0,97300.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732544605620,0.00128054,97301.0,97300.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732544607220,0.00128054,97301.0,97300.0,0.2582318]
["bitfinex-derivatives","BTCF0:USTF0",1732544608227,0.15293876,97301.0,97300.0,0.28043709]
["bitfinex-derivatives","BTCF0:USTF0",1732544608526,0.00128054,97301.0,97300.0,0.28043709]
["bitfinex-derivatives","BTCF0:USTF0",1732544613132,0.01134775,97301.0,97300.0,0.28043709]
["bitfinex-derivatives","BTCF0:USTF0",1732544613629,0.01134775,97301.0,97300.0,0.09411709]
["bitfinex-derivatives","BTCF0:USTF0",1732544613831,0.01134775,97301.0,97300.0,0.28043709]
["bitfinex-derivatives","BTCF0:USTF0",1732544615429,0.01146758,97301.0,97300.0,0.09411709]
["bitfinex-derivatives","BTCF0:USTF0",1732544616122,0.07076646,97301.0,97300.0,0.06199332]
["bitfinex-derivatives","BTCF0:USTF0",1732544616323,0.07076646,97301.0,97300.0,0.04276309]
["bitfinex-derivatives","BTCF0:USTF0",1732544616535,0.07076646,97301.0,97300.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544616924,0.48291946,97301.0,97300.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544617128,0.48291946,97301.0,97299.0,0.02242122]
["bitfinex-derivatives","BTCF0:USTF0",1732544617429,0.11505536,97300.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732544617627,0.41216,97288.0,97286.0,0.02221078]
["bitfinex-derivatives","BTCF0:USTF0",1732544617834,0.08465536,97287.0,97286.0,0.02221078]
["bitfinex-derivatives","BTCF0:USTF0",1732544618226,0.06948592,97287.0,97286.0,0.02221078]
["bitfinex-derivatives","BTCF0:USTF0",1732544619023,0.06949806,97287.0,97286.0,0.02221078]
["bitfinex-derivatives","BTCF0:USTF0",1732544619232,0.05931102,97287.0,97286.0,0.02221078]
["bitfinex-derivatives","BTCF0:USTF0",1732544619438,0.05931102,97287.0,97286.0,8.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544619624,0.05931102,97287.0,97268.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544619625,0.40067102,97287.0,97268.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544619930,0.40067102,97287.0,97252.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544619931,0.3612,97269.0,97252.0,0.0205578]
["bitfinex-derivatives","BTCF0:USTF0",1732544620133,0.18296827,97264.0,97260.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732544620334,0.01705051,97263.0,97262.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732544620533,0.01705051,97263.0,97259.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1732544620534,0.22556431,97263.0,97259.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1732544620737,0.09268433,97262.0,97260.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1732544621034,0.0169967,97277.0,97260.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1732544621035,0.0106164,97261.0,97260.0,0.237695]
["bitfinex-derivatives","BTCF0:USTF0",1732544621231,0.21344746,97284.0,97260.0,0.237695]
["bitfinex-derivatives","BTCF0:USTF0",1732544621232,0.15239337,97262.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732544621423,0.15239337,97263.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732544621628,0.15239337,97264.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732544621930,0.18285597,97271.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732544622130,0.051358,97292.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732544622131,0.18285597,97272.0,97270.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732544622331,0.18285597,97273.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732544622527,0.18285597,97275.0,97272.0,0.237688]
["bitfinex-derivatives","BTCF0:USTF0",1732544622736,0.0169967,97279.0,97272.0,0.237688]
["bitfinex-derivatives","BTCF0:USTF0",1732544622737,0.18285597,97274.0,97272.0,0.237688]
["bitfinex-derivatives","BTCF0:USTF0",1732544623439,0.18285597,97277.0,97274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544623739,0.18285597,97278.0,97276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544623937,0.18279422,97278.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732544624143,0.18279422,97281.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732544624341,0.15937574,97282.0,97280.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1732544624640,0.01714557,97287.0,97285.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732544624826,0.3608,97299.0,97287.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732544625232,0.3608,97299.0,97298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544625437,0.3608,97299.0,97298.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732544626038,0.3608,97299.0,97298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544626536,0.37784639,97299.0,97293.0,0.15463271]
["bitfinex-derivatives","BTCF0:USTF0",1732544626735,0.01704562,97298.0,97285.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544626925,0.01704562,97298.0,97286.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544626926,0.00080001,97294.0,97286.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544627129,0.00080001,97294.0,97287.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544627336,0.00080001,97294.0,97285.0,0.02167505]
["bitfinex-derivatives","BTCF0:USTF0",1732544627534,0.00080001,97294.0,97286.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544627831,0.00080001,97294.0,97277.0,0.05136538]
["bitfinex-derivatives","BTCF0:USTF0",1732544628039,0.3608,97287.0,97277.0,0.05136538]
["bitfinex-derivatives","BTCF0:USTF0",1732544628341,0.3608,97287.0,97279.0,0.05320259]
["bitfinex-derivatives","BTCF0:USTF0",1732544628342,0.01704562,97286.0,97279.0,0.05320259]
["bitfinex-derivatives","BTCF0:USTF0",1732544628538,0.01704562,97286.0,97280.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1732544628733,0.01704562,97286.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544629237,0.00080001,97294.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544629436,0.00080001,97294.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544629736,0.00080001,97294.0,97293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544630339,0.00080001,97294.0,97293.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732544631137,0.00080001,97294.0,97293.0,0.20835329]
["bitfinex-derivatives","BTCF0:USTF0",1732544632628,0.00080001,97294.0,97293.0,0.02199329]
["bitfinex-derivatives","BTCF0:USTF0",1732544633033,0.01103728,97294.0,97293.0,0.02199329]
["bitfinex-derivatives","BTCF0:USTF0",1732544634128,0.01106253,97294.0,97293.0,0.02199329]
["bitfinex-derivatives","BTCF0:USTF0",1732544634539,0.37186253,97294.0,97293.0,0.02199329]
["bitfinex-derivatives","BTCF0:USTF0",1732544635841,0.63515801,97294.0,97293.0,0.02199329]
["bitfinex-derivatives","BTCF0:USTF0",1732544636143,0.42184088,97294.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544636336,0.412161,97286.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544636534,0.71736341,97286.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544636834,0.50450187,97286.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544640228,0.42224087,97286.0,97285.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544640441,0.42224087,97286.0,97285.0,0.25976638]
["bitfinex-derivatives","BTCF0:USTF0",1732544640630,0.06144087,97286.0,97285.0,0.25976638]
["bitfinex-derivatives","BTCF0:USTF0",1732544640831,0.06152332,97286.0,97285.0,0.25976638]
["bitfinex-derivatives","BTCF0:USTF0",1732544641035,0.06152332,97286.0,97285.0,0.20840538]
["bitfinex-derivatives","BTCF0:USTF0",1732544641338,0.05117835,97286.0,97285.0,0.20840538]
["bitfinex-derivatives","BTCF0:USTF0",1732544641538,0.06139402,97286.0,97285.0,0.20840538]
["bitfinex-derivatives","BTCF0:USTF0",1732544642432,0.06139402,97286.0,97285.0,0.24140538]
["bitfinex-derivatives","BTCF0:USTF0",1732544642946,0.05117835,97286.0,97285.0,0.24140538]
["bitfinex-derivatives","BTCF0:USTF0",1732544643438,0.05117835,97286.0,97285.0,0.26351044]
["bitfinex-derivatives","BTCF0:USTF0",1732544643644,0.05117835,97286.0,97285.0,0.02210506]
["bitfinex-derivatives","BTCF0:USTF0",1732544643645,0.41197835,97286.0,97285.0,0.02210506]
["bitfinex-derivatives","BTCF0:USTF0",1732544643843,0.41197835,97286.0,97280.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644032,0.11134868,97285.0,97280.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644237,0.362,97286.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644238,0.05998768,97284.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644542,0.05998768,97283.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644738,0.05998768,97282.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544644940,0.04997835,97282.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544645245,0.3608,97286.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544645246,0.04997835,97285.0,97281.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732544645440,0.04997835,97285.0,97283.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544645741,0.04997835,97285.0,97284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544646444,0.01345163,97285.0,97284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544646646,0.01345163,97285.0,97281.0,0.02641117]
["bitfinex-derivatives","BTCF0:USTF0",1732544646647,0.051363,97282.0,97281.0,0.02641117]
["bitfinex-derivatives","BTCF0:USTF0",1732544646847,0.051363,97282.0,97263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544646848,0.051372,97265.0,97263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544647037,0.3608,97264.0,97263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544647339,0.57432763,97264.0,97263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544647545,0.3608,97264.0,97263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544648834,0.3608,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544649147,0.57421185,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544649444,0.62552303,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544649942,0.412173,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544650243,0.62550379,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544651046,0.412173,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544651836,0.3608,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544652842,0.412173,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544653037,0.772973,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544655646,0.77310573,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544656749,0.72173273,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544656944,0.36093273,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544659646,0.39233273,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544662842,0.42403273,97264.0,97263.0,0.02715362]
["bitfinex-derivatives","BTCF0:USTF0",1732544663045,0.051379,97251.0,97250.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732544663241,0.4621738,97251.0,97250.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732544663450,0.7726538,97251.0,97250.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1732544663745,0.7726538,97251.0,97224.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732544663746,0.05139,97231.0,97224.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1732544663949,0.04999906,97230.0,97229.0,0.07195638]
["bitfinex-derivatives","BTCF0:USTF0",1732544664152,0.05199906,97230.0,97229.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544664952,0.002,97230.0,97229.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544667149,0.002,97230.0,97224.0,0.02614939]
["bitfinex-derivatives","BTCF0:USTF0",1732544667150,0.051393,97225.0,97224.0,0.02614939]
["bitfinex-derivatives","BTCF0:USTF0",1732544667346,0.051393,97225.0,97219.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544667347,0.412193,97225.0,97219.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544667547,0.412193,97225.0,97213.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544667548,0.15190051,97222.0,97213.0,0.02056538]
["bitfinex-derivatives","BTCF0:USTF0",1732544667750,0.12151693,97215.0,97214.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544668054,0.414193,97225.0,97214.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544668055,0.15190051,97221.0,97214.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544668256,0.12152047,97216.0,97214.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1732544668645,0.12152047,97217.0,97214.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544668850,0.12152047,97216.0,97214.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732544669054,0.412199,97215.0,97212.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732544669351,0.0514,97213.0,97212.0,0.0001309]
["bitfinex-derivatives","BTCF0:USTF0",1732544669559,8.322e-05,97214.0,97212.0,0.04757243]
["bitfinex-derivatives","BTCF0:USTF0",1732544669857,0.15176199,97218.0,97216.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732544670047,0.12142586,97220.0,97217.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1732544670354,0.3608,97235.0,97213.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732544670355,0.12139855,97218.0,97213.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732544670554,0.3608,97235.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732544670555,0.12139855,97223.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732544670757,0.12139855,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732544670946,0.12139855,97221.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544670947,0.00012669,97221.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544671761,0.15188868,97221.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544672060,0.05000714,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544672258,0.23261336,97221.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544672450,0.05000714,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544673158,0.0601808,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544673656,0.19265319,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544673855,0.05013383,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732544673856,0.12159288,97221.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732544674059,0.00012669,97221.0,97220.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1732544674651,0.12159288,97221.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544674852,0.051396,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544675451,0.23387553,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544675651,0.23565006,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544675851,0.053396,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544676048,0.002,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544676457,0.0110056,97220.0,97211.0,0.04802471]
["bitfinex-derivatives","BTCF0:USTF0",1732544676660,0.15192151,97215.0,97211.0,0.04802471]
["bitfinex-derivatives","BTCF0:USTF0",1732544676857,0.0090056,97214.0,97212.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732544677053,0.0090056,97213.0,97212.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1732544678351,0.33098513,97223.0,97212.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1732544678554,0.18230315,97239.0,97231.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732544678748,0.0089881,97238.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732544678948,0.3608,97244.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732544678949,0.0089881,97237.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732544679153,0.0089881,97236.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732544679450,7.286e-05,97236.0,97233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732544680058,7.286e-05,97236.0,97232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732544680059,0.3608,97234.0,97232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732544680560,0.01167862,97233.0,97232.0,0.05774556]
["bitfinex-derivatives","BTCF0:USTF0",1732544680760,0.0024,97233.0,97232.0,0.05774556]
["bitfinex-derivatives","BTCF0:USTF0",1732544680962,0.0024,97233.0,97232.0,0.10913456]
["bitfinex-derivatives","BTCF0:USTF0",1732544680963,0.0116778,97233.0,97232.0,0.10913456]
["bitfinex-derivatives","BTCF0:USTF0",1732544681154,0.0116778,97233.0,97232.0,0.05774556]
["bitfinex-derivatives","BTCF0:USTF0",1732544682158,0.01171744,97233.0,97232.0,0.05774556]
["bitfinex-derivatives","BTCF0:USTF0",1732544682461,0.01171677,97233.0,97232.0,0.05774556]
["bitfinex-derivatives","BTCF0:USTF0",1732544683362,0.01171677,97233.0,97231.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732544683665,0.02697747,97232.0,97231.0,0.17517283]
["bitfinex-derivatives","BTCF0:USTF0",1732544683854,0.02697747,97232.0,97231.0,0.19575082]
["bitfinex-derivatives","BTCF0:USTF0",1732544684563,0.0275542,97232.0,97231.0,0.04717862]
["bitfinex-derivatives","BTCF0:USTF0",1732544684862,0.01171677,97232.0,97231.0,0.02057799]
["bitfinex-derivatives","BTCF0:USTF0",1732544685563,0.0671,97232.0,97231.0,0.02057799]
["bitfinex-derivatives","BTCF0:USTF0",1732544685761,0.07831377,97232.0,97231.0,0.02057799]
["bitfinex-derivatives","BTCF0:USTF0",1732544687369,0.01361377,97232.0,97231.0,0.02057799]
["bitfinex-derivatives","BTCF0:USTF0",1732544688069,0.01361377,97232.0,97231.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1732544688367,0.01361377,97232.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544688562,0.051394,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544688762,0.27814892,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544688958,0.13252262,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544689169,0.11501584,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544689361,0.13252262,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544690367,0.11501584,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544691162,0.10380207,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544691369,0.05240807,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544692064,0.0024,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544692271,0.0024,97223.0,97222.0,0.22541166]
["bitfinex-derivatives","BTCF0:USTF0",1732544692863,0.21589368,97223.0,97222.0,0.22541166]
["bitfinex-derivatives","BTCF0:USTF0",1732544693062,0.05240748,97223.0,97222.0,0.22541166]
["bitfinex-derivatives","BTCF0:USTF0",1732544694069,0.0024,97223.0,97222.0,0.22541166]
["bitfinex-derivatives","BTCF0:USTF0",1732544694961,0.0024,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544694962,0.0524094,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544695364,0.05240943,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544697177,0.053794,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544698066,0.0024,97223.0,97222.0,0.02709166]
["bitfinex-derivatives","BTCF0:USTF0",1732544699066,0.05240651,97223.0,97222.0,0.07848666]
["bitfinex-derivatives","BTCF0:USTF0",1732544700075,0.0024,97223.0,97222.0,0.07848666]
["bitfinex-derivatives","BTCF0:USTF0",1732544700375,7.286e-05,97236.0,97222.0,0.43928666]
["bitfinex-derivatives","BTCF0:USTF0",1732544700376,0.21346282,97235.0,97222.0,0.43928666]
["bitfinex-derivatives","BTCF0:USTF0",1732544700671,7.286e-05,97236.0,97235.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1732544700876,7.286e-05,97236.0,97235.0,0.725108]
["bitfinex-derivatives","BTCF0:USTF0",1732544701073,7.286e-05,97236.0,97235.0,0.725508]
["bitfinex-derivatives","BTCF0:USTF0",1732544701279,7.286e-05,97236.0,97235.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1732544703568,7.286e-05,97236.0,97235.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1732544704869,7.286e-05,97236.0,97235.0,0.50231204]
["bitfinex-derivatives","BTCF0:USTF0",1732544705080,7.286e-05,97236.0,97235.0,0.70059204]
["bitfinex-derivatives","BTCF0:USTF0",1732544705275,0.18288,97245.0,97235.0,1.00911204]
["bitfinex-derivatives","BTCF0:USTF0",1732544705482,0.3608,97253.0,97244.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1732544705670,0.3608,97253.0,97251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1732544705983,0.3608,97253.0,97252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544706173,0.42127685,97253.0,97252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544706373,0.06047685,97253.0,97252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544706879,0.04907685,97253.0,97252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544707783,0.04907685,97253.0,97252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544708273,0.18259,97272.0,97252.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1732544708274,0.18269826,97257.0,97252.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1732544708476,0.18269826,97258.0,97252.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544708675,0.18269826,97258.0,97256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544708884,0.18269826,97260.0,97257.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1732544709177,0.18269826,97261.0,97260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1732544709378,0.18269826,97261.0,97260.0,0.610455]
["bitfinex-derivatives","BTCF0:USTF0",1732544709582,0.18278896,97262.0,97260.0,0.610855]
["bitfinex-derivatives","BTCF0:USTF0",1732544709875,0.18278896,97262.0,97260.0,0.610455]
["bitfinex-derivatives","BTCF0:USTF0",1732544710177,9.07e-05,97262.0,97260.0,0.610455]
["bitfinex-derivatives","BTCF0:USTF0",1732544711378,0.00081926,97281.0,97271.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1732544711683,0.00081926,97281.0,97252.0,0.50936153]
["bitfinex-derivatives","BTCF0:USTF0",1732544711684,0.18269826,97296.0,97280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732544711882,0.18269826,97284.0,97281.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1732544712180,0.3608,97302.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544712181,0.18269826,97287.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544712388,7.15e-05,97286.0,97284.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1732544712683,7.15e-05,97286.0,97285.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1732544714780,7.15e-05,97286.0,97285.0,0.23404154]
["bitfinex-derivatives","BTCF0:USTF0",1732544716377,7.15e-05,97286.0,97285.0,0.03116154]
["bitfinex-derivatives","BTCF0:USTF0",1732544716578,7.15e-05,97286.0,97279.0,0.00012676]
["bitfinex-derivatives","BTCF0:USTF0",1732544716778,0.3608,97280.0,97279.0,0.03113713]
["bitfinex-derivatives","BTCF0:USTF0",1732544717084,0.3608,97280.0,97266.0,0.02056664]
["bitfinex-derivatives","BTCF0:USTF0",1732544717085,0.051371,97268.0,97266.0,0.02056664]
["bitfinex-derivatives","BTCF0:USTF0",1732544717289,0.0326,97267.0,97266.0,0.02056664]
["bitfinex-derivatives","BTCF0:USTF0",1732544717479,0.0326,97267.0,97266.0,0.22340664]
["bitfinex-derivatives","BTCF0:USTF0",1732544717480,0.033,97267.0,97266.0,0.22340664]
["bitfinex-derivatives","BTCF0:USTF0",1732544718380,0.033,97267.0,97266.0,0.02056664]
["bitfinex-derivatives","BTCF0:USTF0",1732544718580,0.033,97267.0,97266.0,0.22340664]
["bitfinex-derivatives","BTCF0:USTF0",1732544718983,0.0004,97267.0,97266.0,0.22340664]
["bitfinex-derivatives","BTCF0:USTF0",1732544720585,0.3608,97285.0,97267.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1732544720785,0.01009385,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544720990,0.01009385,97283.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732544721179,0.01009385,97291.0,97282.0,0.254203]
["bitfinex-derivatives","BTCF0:USTF0",1732544721380,0.18269826,97299.0,97282.0,0.254203]
["bitfinex-derivatives","BTCF0:USTF0",1732544721381,0.16916707,97302.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732544721580,0.3608,97325.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732544721581,0.07297,97316.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732544721786,0.07297,97316.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544721992,0.0327,97315.0,97314.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544722385,0.03278361,97315.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544722687,0.03278361,97315.0,97314.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544722992,0.03278361,97315.0,97306.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544723190,0.051349,97310.0,97306.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544723390,0.051349,97308.0,97307.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544723592,0.051349,97308.0,97296.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1732544723593,0.05135,97307.0,97296.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1732544723808,0.3608,97305.0,97296.0,0.03017352]
["bitfinex-derivatives","BTCF0:USTF0",1732544723981,0.3608,97305.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544723982,0.051359,97290.0,97286.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544724298,0.3612,97297.0,97277.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1732544724299,0.051361,97285.0,97284.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1732544724485,0.101338,97285.0,97284.0,0.03154294]
["bitfinex-derivatives","BTCF0:USTF0",1732544724686,0.049977,97285.0,97274.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544724992,0.049977,97285.0,97270.0,0.10109293]
["bitfinex-derivatives","BTCF0:USTF0",1732544724993,0.049977,97284.0,97275.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544725389,0.051363,97282.0,97275.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544725694,0.051366,97277.0,97275.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544725888,0.04998142,97276.0,97275.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732544726199,0.04998142,97276.0,97275.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544726685,0.01715747,97296.0,97275.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544726892,0.05888236,97288.0,97286.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732544727088,0.00890502,97287.0,97286.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732544727290,0.00890502,97287.0,97286.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1732544727886,0.01715747,97296.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732544728092,0.0327,97304.0,97298.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732544728592,0.0327,97304.0,97295.0,1.03244]
["bitfinex-derivatives","BTCF0:USTF0",1732544728784,0.0327,97304.0,97296.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732544729499,0.0327,97304.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732544729692,0.0327,97304.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544730296,0.0323,97310.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544730596,0.0323,97310.0,97309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544731194,8.361e-05,97315.0,97309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544731385,8.361e-05,97315.0,97310.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544731697,8.361e-05,97315.0,97314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544731998,8.361e-05,97315.0,97314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544733596,0.01023229,97315.0,97314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544734491,0.01014868,97315.0,97314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544734796,0.0305,97336.0,97314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544735001,0.0305,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544735182,0.051332,97341.0,97335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544735587,0.051332,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544735889,0.41217515,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544736698,0.41217515,97341.0,97321.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1732544736699,0.051357,97294.0,97272.0,0.30604709]
["bitfinex-derivatives","BTCF0:USTF0",1732544736994,0.051357,97294.0,97248.0,0.42846592]
["bitfinex-derivatives","BTCF0:USTF0",1732544736995,0.051371,97267.0,97253.0,0.05149173]
["bitfinex-derivatives","BTCF0:USTF0",1732544737197,0.3608,97254.0,97253.0,0.05149173]
["bitfinex-derivatives","BTCF0:USTF0",1732544737395,0.0008,97254.0,97253.0,0.19651373]
["bitfinex-derivatives","BTCF0:USTF0",1732544737597,0.36180001,97273.0,97253.0,0.53625757]
["bitfinex-derivatives","BTCF0:USTF0",1732544737798,0.3612,97273.0,97263.0,0.15210696]
["bitfinex-derivatives","BTCF0:USTF0",1732544737989,0.3612,97273.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544737990,0.3612,97273.0,97272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544738186,0.0004,97273.0,97272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544738398,0.3612,97273.0,97272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544738589,0.3608,97281.0,97272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544738896,0.3608,97281.0,97272.0,0.03064031]
["bitfinex-derivatives","BTCF0:USTF0",1732544739095,0.3608,97281.0,97280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544739299,4.315e-05,97293.0,97280.0,0.19684]
["bitfinex-derivatives","BTCF0:USTF0",1732544739598,0.051359,97291.0,97280.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544739800,0.3608,97286.0,97280.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544740098,0.051359,97291.0,97280.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544740300,4.315e-05,97293.0,97280.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1732544740998,4.315e-05,97293.0,97281.0,0.247803]
["bitfinex-derivatives","BTCF0:USTF0",1732544741396,4.315e-05,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544741601,0.18231812,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544741997,4.315e-05,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544742197,0.18230468,97293.0,97292.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1732544742800,4.315e-05,97293.0,97292.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1732544743100,0.18230468,97293.0,97292.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1732544743406,4.315e-05,97293.0,97292.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1732544747498,4.315e-05,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544747704,0.36084315,97293.0,97292.0,0.42076538]
["bitfinex-derivatives","BTCF0:USTF0",1732544747896,0.41081073,97293.0,97292.0,0.61716538]
["bitfinex-derivatives","BTCF0:USTF0",1732544748095,0.41081073,97293.0,97292.0,0.42076538]
["bitfinex-derivatives","BTCF0:USTF0",1732544748295,0.41081073,97293.0,97292.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544748509,0.41081073,97293.0,97292.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1732544749502,0.59319743,97293.0,97292.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1732544749701,0.59319743,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544750102,0.23243662,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544750308,0.18246904,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544750505,0.05001073,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544750806,0.18246904,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544751306,0.10136773,97293.0,97292.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1732544755007,0.05001073,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544755208,0.18251897,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544755506,4.315e-05,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544755913,0.18252018,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544756106,0.18257312,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544756312,0.05001073,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544756507,4.315e-05,97293.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544756701,0.23249812,97296.0,97292.0,0.631518]
["bitfinex-derivatives","BTCF0:USTF0",1732544756702,0.04996758,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732544756904,0.21227712,97316.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544757211,0.24412003,97323.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544757212,0.12170688,97299.0,97294.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544757404,0.02170688,97299.0,97298.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732544757705,0.41270101,97324.0,97295.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1732544757706,0.15213259,97307.0,97295.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1732544757910,0.15213259,97307.0,97306.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1732544758102,0.15213259,97307.0,97306.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732544758297,0.051341,97324.0,97308.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1732544758498,0.21227712,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544758703,0.051337,97331.0,97323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544758908,0.051337,97331.0,97326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544759112,0.051337,97331.0,97330.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544759312,0.051337,97331.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544760009,0.412137,97331.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544760815,0.051337,97331.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544761305,0.21289031,97331.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544761508,0.21289031,97334.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544761811,0.0008,97342.0,97330.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544761812,0.21289031,97332.0,97330.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544762111,0.21289031,97333.0,97330.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544762310,0.21289031,97335.0,97330.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544762506,0.051334,97337.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544762703,0.21289031,97341.0,97335.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1732544762908,0.0008,97342.0,97336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544763101,0.0008,97342.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544763305,0.0008,97342.0,97341.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732544763902,0.0008,97342.0,97341.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1732544765206,0.0008,97342.0,97341.0,0.60440425]
["bitfinex-derivatives","BTCF0:USTF0",1732544765612,0.051328,97348.0,97341.0,0.60440425]
["bitfinex-derivatives","BTCF0:USTF0",1732544765918,0.051328,97348.0,97347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544766121,0.0319,97359.0,97347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544766308,0.051326,97353.0,97347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544766510,0.24479031,97359.0,97352.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544766511,0.051323,97358.0,97352.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544766707,0.083222,97359.0,97358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544766907,0.083222,97359.0,97358.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1732544767108,0.083222,97359.0,97358.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732544767319,0.21289031,97365.0,97358.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1732544767516,0.24412003,97379.0,97358.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1732544767517,0.051322,97359.0,97358.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1732544767816,0.051322,97359.0,97358.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1732544768618,0.051322,97359.0,97358.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544768807,0.720242,97359.0,97358.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1732544769007,0.051332,97341.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544769311,0.051332,97341.0,97340.0,0.03125714]
["bitfinex-derivatives","BTCF0:USTF0",1732544769507,0.051332,97341.0,97340.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544769707,0.412132,97341.0,97340.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1732544770121,0.051334,97338.0,97336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544770310,0.10267,97336.0,97324.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544770510,0.3608,97325.0,97324.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544770822,0.41214,97325.0,97324.0,9.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544771317,0.41214,97325.0,97324.0,0.34009334]
["bitfinex-derivatives","BTCF0:USTF0",1732544771910,0.46209906,97325.0,97324.0,0.34009334]
["bitfinex-derivatives","BTCF0:USTF0",1732544772713,0.10129906,97325.0,97324.0,0.34009334]
["bitfinex-derivatives","BTCF0:USTF0",1732544773409,0.10129906,97325.0,97324.0,0.52393334]
["bitfinex-derivatives","BTCF0:USTF0",1732544773820,0.10129906,97325.0,97324.0,0.34009334]
["bitfinex-derivatives","BTCF0:USTF0",1732544774018,0.10129906,97325.0,97324.0,0.52393334]
["bitfinex-derivatives","BTCF0:USTF0",1732544774515,0.10129593,97325.0,97324.0,0.52393334]
["bitfinex-derivatives","BTCF0:USTF0",1732544776821,0.77033593,97325.0,97324.0,0.34009334]
["bitfinex-derivatives","BTCF0:USTF0",1732544777028,0.77033593,97325.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544777029,0.051344,97318.0,97308.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1732544777218,0.051347,97313.0,97305.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1732544777423,0.46210293,97313.0,97305.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1732544777722,0.46250294,97313.0,97312.0,0.03297807]
["bitfinex-derivatives","BTCF0:USTF0",1732544777917,0.70511475,97313.0,97312.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732544778114,0.4625836,97313.0,97312.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1732544778427,0.4625836,97313.0,97312.0,0.2736918]
["bitfinex-derivatives","BTCF0:USTF0",1732544779021,0.1017836,97313.0,97312.0,0.2736918]
["bitfinex-derivatives","BTCF0:USTF0",1732544779216,0.0504366,97313.0,97312.0,0.2736918]
["bitfinex-derivatives","BTCF0:USTF0",1732544779419,0.1017836,97313.0,97312.0,0.2736918]
["bitfinex-derivatives","BTCF0:USTF0",1732544780423,0.08182767,97313.0,97312.0,0.2736918]
["bitfinex-derivatives","BTCF0:USTF0",1732544782325,0.39010767,97313.0,97312.0,0.2692918]
["bitfinex-derivatives","BTCF0:USTF0",1732544782518,0.051356,97295.0,97289.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732544782823,0.051356,97295.0,97286.0,0.1840067]
["bitfinex-derivatives","BTCF0:USTF0",1732544782824,0.41255601,97295.0,97288.0,0.02848511]
["bitfinex-derivatives","BTCF0:USTF0",1732544783423,0.41255601,97295.0,97294.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732544783728,0.41255601,97295.0,97294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544785327,0.41255601,97295.0,97294.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732544785822,0.59453,97295.0,97294.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732544786132,0.05175601,97295.0,97294.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732544788221,0.05175601,97295.0,97294.0,0.582557]
["bitfinex-derivatives","BTCF0:USTF0",1732544788222,0.00040001,97295.0,97294.0,0.582557]
["bitfinex-derivatives","BTCF0:USTF0",1732544788516,0.3608,97310.0,97294.0,0.582557]
["bitfinex-derivatives","BTCF0:USTF0",1732544788517,0.15162777,97309.0,97294.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1732544788717,0.15210844,97313.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732544788921,0.15210844,97313.0,97311.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732544788922,0.00048067,97313.0,97311.0,0.21702]
["bitfinex-derivatives","BTCF0:USTF0",1732544789223,0.00048067,97313.0,97312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544789819,0.00048067,97313.0,97312.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1732544790022,0.15162777,97321.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732544790333,0.15162777,97327.0,97320.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1732544790521,0.15162777,97322.0,97320.0,0.41254301]
["bitfinex-derivatives","BTCF0:USTF0",1732544790829,0.18197399,97335.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732544791017,0.18197399,97335.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544791225,0.18197399,97336.0,97334.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544791419,0.051334,97338.0,97334.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544791420,0.18197399,97338.0,97334.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544791620,0.00079,97344.0,97335.0,0.47540001]
["bitfinex-derivatives","BTCF0:USTF0",1732544791818,0.00079,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544792025,0.00079,97344.0,97343.0,0.54508001]
["bitfinex-derivatives","BTCF0:USTF0",1732544792231,0.00079,97344.0,97343.0,0.85328001]
["bitfinex-derivatives","BTCF0:USTF0",1732544792419,0.00079,97344.0,97343.0,1.02328001]
["bitfinex-derivatives","BTCF0:USTF0",1732544793625,0.00079,97344.0,97343.0,0.71508001]
["bitfinex-derivatives","BTCF0:USTF0",1732544793830,0.00079,97344.0,97343.0,0.71032001]
["bitfinex-derivatives","BTCF0:USTF0",1732544794436,0.3608,97375.0,97343.0,0.71032001]
["bitfinex-derivatives","BTCF0:USTF0",1732544794729,0.21237773,97381.0,97374.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544794927,0.051314,97375.0,97374.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544795323,0.051316,97371.0,97370.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732544796229,0.051716,97371.0,97370.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732544798437,0.051716,97371.0,97362.0,0.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1732544798438,0.051319,97366.0,97362.0,0.02905014]
["bitfinex-derivatives","BTCF0:USTF0",1732544798622,0.051716,97371.0,97335.0,0.49554873]
["bitfinex-derivatives","BTCF0:USTF0",1732544798623,0.051327,97350.0,97335.0,0.49554873]
["bitfinex-derivatives","BTCF0:USTF0",1732544798931,0.051334,97338.0,97335.0,0.49618873]
["bitfinex-derivatives","BTCF0:USTF0",1732544799321,0.051334,97338.0,97335.0,0.02118873]
["bitfinex-derivatives","BTCF0:USTF0",1732544799522,0.051334,97338.0,97337.0,0.77432001]
["bitfinex-derivatives","BTCF0:USTF0",1732544799732,0.051334,97338.0,97337.0,0.80280917]
["bitfinex-derivatives","BTCF0:USTF0",1732544800030,0.051734,97338.0,97337.0,0.80280917]
["bitfinex-derivatives","BTCF0:USTF0",1732544800724,0.051734,97338.0,97337.0,0.14888917]
["bitfinex-derivatives","BTCF0:USTF0",1732544800920,0.051734,97338.0,97337.0,0.20796917]
["bitfinex-derivatives","BTCF0:USTF0",1732544801530,0.051734,97338.0,97337.0,0.14888917]
["bitfinex-derivatives","BTCF0:USTF0",1732544801735,0.051734,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544803233,0.051734,97338.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544805125,0.412534,97338.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544805331,0.051734,97338.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544805932,0.03963456,97347.0,97337.0,0.29952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544806130,0.051327,97350.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544806349,0.051319,97365.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544806350,0.3608,97360.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544806634,0.051328,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544807030,0.051328,97348.0,97346.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1732544807226,0.051328,97348.0,97346.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732544807433,0.3608,97347.0,97346.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732544807726,0.3608,97347.0,97346.0,0.20766952]
["bitfinex-derivatives","BTCF0:USTF0",1732544807928,0.3608,97347.0,97346.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1732544808134,0.3608,97347.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544808335,0.3608,97347.0,97338.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732544808336,0.412133,97339.0,97338.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732544808640,0.051333,97339.0,97338.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732544809727,0.412133,97339.0,97338.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1732544810932,0.412133,97339.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544811128,0.412133,97339.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544811324,0.0333,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544811930,0.21518471,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544812531,0.084634,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544813344,0.051334,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544817440,0.051334,97338.0,97337.0,0.17952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544817738,0.26371173,97338.0,97337.0,0.17952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544817944,0.051334,97338.0,97337.0,0.17952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544819835,0.051334,97338.0,97337.0,0.29952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544820543,0.412134,97338.0,97337.0,0.29952001]
["bitfinex-derivatives","BTCF0:USTF0",1732544820844,0.29479122,97338.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544821045,0.051334,97338.0,97337.0,0.12040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544821244,0.29479122,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544821543,0.29476718,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544821845,0.051334,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544823245,0.29476718,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544823441,0.051334,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544826045,0.2949165,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544826244,0.051334,97338.0,97337.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732544827942,0.3082,97338.0,97326.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732544828144,0.3608,97340.0,97309.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732544828145,0.051347,97312.0,97309.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732544828442,0.24363311,97324.0,97311.0,0.50289195]
["bitfinex-derivatives","BTCF0:USTF0",1732544828645,0.24363311,97324.0,97311.0,0.14209195]
["bitfinex-derivatives","BTCF0:USTF0",1732544828954,0.0004,97312.0,97311.0,0.14209195]
["bitfinex-derivatives","BTCF0:USTF0",1732544829154,0.0004,97312.0,97311.0,0.02209195]
["bitfinex-derivatives","BTCF0:USTF0",1732544829342,0.0004,97312.0,97311.0,0.02967084]
["bitfinex-derivatives","BTCF0:USTF0",1732544829343,0.24403311,97312.0,97311.0,0.02967084]
["bitfinex-derivatives","BTCF0:USTF0",1732544829545,0.24403311,97312.0,97311.0,0.00154116]
["bitfinex-derivatives","BTCF0:USTF0",1732544829546,0.0004,97312.0,97311.0,0.00154116]
["bitfinex-derivatives","BTCF0:USTF0",1732544829940,0.051351,97305.0,97304.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1732544830251,0.051751,97305.0,97304.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1732544836146,0.0004,97305.0,97304.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1732544836446,0.3608,97328.0,97304.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1732544836447,0.051347,97313.0,97304.0,0.02055512]
["bitfinex-derivatives","BTCF0:USTF0",1732544836644,0.051347,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544836842,0.24344225,97323.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544837048,0.24344225,97326.0,97314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544837250,0.2337426,97316.0,97315.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732544837450,0.051345,97316.0,97315.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732544837747,0.3608,97328.0,97315.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732544837952,0.24344225,97324.0,97315.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1732544838155,0.3608,97328.0,97316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544838156,0.051342,97323.0,97316.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732544838348,0.24344225,97326.0,97322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544838654,0.24344225,97335.0,97325.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1732544838849,0.051337,97333.0,97326.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544839152,0.29477525,97339.0,97331.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732544839354,0.24344225,97339.0,97332.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544839552,0.24344225,97339.0,97322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544839553,0.051334,97338.0,97333.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544839850,0.051334,97338.0,97334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544840053,0.051334,97338.0,97335.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544840249,0.051334,97338.0,97336.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544840555,0.60424225,97342.0,97322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544840855,0.051334,97337.0,97327.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1732544841259,0.15213805,97340.0,97328.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544841555,0.051338,97329.0,97328.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544841952,0.29478025,97329.0,97328.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544842146,0.05134,97326.0,97319.0,0.14055858]
["bitfinex-derivatives","BTCF0:USTF0",1732544842357,0.051341,97325.0,97320.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544843551,0.62496463,97331.0,97320.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544843748,0.051338,97330.0,97321.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544844358,0.051339,97329.0,97321.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544844658,0.57362763,97331.0,97319.0,0.14055858]
["bitfinex-derivatives","BTCF0:USTF0",1732544844659,0.18243482,97323.0,97322.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544844862,0.18243482,97323.0,97322.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1732544845059,0.21282763,97340.0,97323.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1732544845364,0.21282763,97340.0,97332.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1732544845563,0.21282763,97340.0,97333.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544845861,0.051332,97341.0,97333.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544845862,0.26415963,97341.0,97333.0,0.218296]
["bitfinex-derivatives","BTCF0:USTF0",1732544846064,0.3608,97342.0,97335.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732544846365,0.3608,97342.0,97340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544846564,0.21282763,97346.0,97340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544846862,0.21282763,97345.0,97340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544847060,0.0651,97357.0,97340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544847061,0.21282763,97347.0,97344.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1732544847263,0.21282763,97348.0,97345.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544847656,0.21282763,97350.0,97346.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732544847855,0.051326,97352.0,97346.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1732544848466,0.21282763,97354.0,97351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544848760,0.3608,97355.0,97351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544848959,0.3608,97355.0,97353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544848960,0.051325,97354.0,97353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544849161,0.051325,97354.0,97345.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544849561,0.0004,97346.0,97345.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544849960,0.26415063,97359.0,97351.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1732544850166,0.21282763,97366.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544850367,0.26414763,97365.0,97354.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1732544850872,0.21282763,97363.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544851058,0.27377849,97382.0,97356.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544851376,0.051317,97369.0,97358.0,0.10128768]
["bitfinex-derivatives","BTCF0:USTF0",1732544851670,0.051316,97372.0,97358.0,0.10128768]
["bitfinex-derivatives","BTCF0:USTF0",1732544851965,0.3608,97373.0,97357.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1732544852159,0.3608,97373.0,97371.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544852160,0.051316,97372.0,97371.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732544852359,0.051316,97372.0,97371.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732544852856,0.26390833,97372.0,97371.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732544853366,0.051316,97372.0,97371.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1732544854482,0.051316,97372.0,97362.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1732544854483,0.051316,97372.0,97362.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732544854772,0.051324,97357.0,97356.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544855170,0.051324,97357.0,97356.0,0.02883309]
["bitfinex-derivatives","BTCF0:USTF0",1732544855384,0.051324,97357.0,97356.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544855875,0.051724,97357.0,97356.0,9.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544857477,0.051724,97357.0,97353.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544857478,0.051332,97341.0,97340.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732544857777,0.051332,97341.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544857778,0.3608,97341.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544857973,0.051345,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544858170,0.051348,97312.0,97310.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1732544858475,0.051348,97310.0,97297.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1732544858673,0.051354,97299.0,97298.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1732544858894,0.051354,97299.0,97298.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1732544859073,0.051354,97299.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544859280,0.1013234,97299.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544859976,0.0499694,97299.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544860168,0.3608,97306.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544860364,0.3608,97308.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544860569,0.051353,97301.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544860775,0.15150955,97300.0,97298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544860976,0.15150955,97300.0,97298.0,0.14826122]
["bitfinex-derivatives","BTCF0:USTF0",1732544861670,0.1515106,97300.0,97299.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544862072,0.051353,97301.0,97299.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544862479,0.05135,97308.0,97299.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544862670,0.15151655,97301.0,97299.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544862876,0.15151655,97302.0,97299.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732544863175,0.15151655,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544863381,0.00011254,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544863578,0.051352,97304.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544863881,0.051352,97304.0,97303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732544864381,0.720472,97304.0,97298.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732544864579,0.720472,97304.0,97264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732544864580,0.051357,97293.0,97264.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732544864780,0.051357,97293.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544864781,0.05136,97287.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544864984,0.05136,97287.0,97269.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544865275,0.05136,97287.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544865276,0.05136,97287.0,97271.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544865474,0.05136,97287.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544865677,0.05136,97287.0,97284.0,0.02901537]
["bitfinex-derivatives","BTCF0:USTF0",1732544865875,0.05136,97287.0,97271.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544866078,0.05136,97287.0,97267.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1732544866270,0.05136,97287.0,97273.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544866671,0.05136,97287.0,97280.0,0.02848578]
["bitfinex-derivatives","BTCF0:USTF0",1732544867980,0.2453489,97292.0,97280.0,0.02848578]
["bitfinex-derivatives","BTCF0:USTF0",1732544867981,0.0639,97292.0,97282.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544868180,0.051363,97283.0,97282.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544868386,0.052163,97283.0,97282.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732544868781,0.052163,97283.0,97258.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1732544868782,0.051365,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544868980,0.051365,97278.0,97258.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1732544869176,0.052163,97283.0,97258.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1732544869177,0.15118361,97281.0,97258.0,0.526296]
["bitfinex-derivatives","BTCF0:USTF0",1732544869484,0.051373,97263.0,97258.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1732544869779,0.051373,97263.0,97262.0,0.16465773]
["bitfinex-derivatives","BTCF0:USTF0",1732544870286,0.052173,97263.0,97262.0,0.19353587]
["bitfinex-derivatives","BTCF0:USTF0",1732544870485,0.17311799,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544870677,0.20343469,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544870876,0.05225108,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544871287,0.10224466,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544872278,0.05225108,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544873176,0.36069108,97263.0,97262.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544873376,0.051382,97247.0,97233.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1732544873585,0.051382,97247.0,97244.0,0.02848081]
["bitfinex-derivatives","BTCF0:USTF0",1732544873793,0.052182,97247.0,97235.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732544873986,0.052182,97247.0,97246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732544874282,0.052182,97247.0,97235.0,0.19331979]
["bitfinex-derivatives","BTCF0:USTF0",1732544874487,0.052182,97247.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732544874693,0.051382,97247.0,97246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732544877685,0.051381,97249.0,97246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732544877879,7.808e-05,97263.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732544878083,7.808e-05,97263.0,97253.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1732544879090,0.051374,97261.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732544879381,7.808e-05,97263.0,97257.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1732544879382,0.051375,97260.0,97257.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732544879781,0.051375,97259.0,97257.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732544880191,0.051375,97259.0,97258.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732544880884,7.808e-05,97263.0,97258.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1732544881081,7.808e-05,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544883481,7.808e-05,97263.0,97262.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1732544884686,7.808e-05,97263.0,97262.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1732544885585,7.808e-05,97263.0,97262.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1732544885791,0.12051205,97301.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732544885991,0.051351,97305.0,97290.0,0.10147347]
["bitfinex-derivatives","BTCF0:USTF0",1732544886185,0.0326,97309.0,97290.0,0.10147347]
["bitfinex-derivatives","BTCF0:USTF0",1732544886186,0.12051205,97304.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544886488,0.0326,97309.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544886489,0.051353,97302.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544886688,7.831e-05,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544886994,7.831e-05,97301.0,97300.0,0.02949733]
["bitfinex-derivatives","BTCF0:USTF0",1732544888180,7.831e-05,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544892788,0.36087831,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544892989,7.831e-05,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544894088,0.41223131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544894688,0.05143131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544894893,0.41223131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544895490,0.59368021,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544895694,0.41223131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544895891,0.05143131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544896288,7.831e-05,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544899290,0.36087831,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544899596,0.05136,97288.0,97287.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732544899797,0.051364,97281.0,97280.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1732544899995,0.051364,97281.0,97280.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732544900901,0.3608,97288.0,97280.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732544901087,0.051359,97291.0,97286.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1732544901285,0.051359,97291.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544901996,0.36087831,97301.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544902294,0.36087831,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544902497,0.41223131,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544903292,7.831e-05,97301.0,97300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544903803,7.831e-05,97301.0,97300.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732544904891,7.831e-05,97301.0,97300.0,0.08670388]
["bitfinex-derivatives","BTCF0:USTF0",1732544906600,7.831e-05,97301.0,97300.0,0.13805788]
["bitfinex-derivatives","BTCF0:USTF0",1732544907590,7.831e-05,97301.0,97300.0,0.14641028]
["bitfinex-derivatives","BTCF0:USTF0",1732544907799,0.21222892,97330.0,97300.0,0.14641028]
["bitfinex-derivatives","BTCF0:USTF0",1732544907800,0.1512634,97315.0,97301.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1732544908094,0.1814489,97321.0,97314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544908303,0.15184808,97319.0,97318.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1732544908492,0.15184808,97321.0,97318.0,0.00321246]
["bitfinex-derivatives","BTCF0:USTF0",1732544908694,0.3608,97334.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544908695,0.15184808,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544908902,9.075e-05,97323.0,97322.0,0.05455446]
["bitfinex-derivatives","BTCF0:USTF0",1732544909088,0.15193883,97323.0,97322.0,0.11455379]
["bitfinex-derivatives","BTCF0:USTF0",1732544909591,9.075e-05,97323.0,97322.0,0.111742]
["bitfinex-derivatives","BTCF0:USTF0",1732544910390,9.075e-05,97323.0,97322.0,0.13905736]
["bitfinex-derivatives","BTCF0:USTF0",1732544911498,9.075e-05,97323.0,97322.0,0.08771536]
["bitfinex-derivatives","BTCF0:USTF0",1732544911499,0.05143175,97323.0,97322.0,0.08771536]
["bitfinex-derivatives","BTCF0:USTF0",1732544911698,0.05143175,97323.0,97322.0,0.02771536]
["bitfinex-derivatives","BTCF0:USTF0",1732544911902,0.05143175,97323.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544912101,0.051342,97322.0,97302.0,0.4766213]
["bitfinex-derivatives","BTCF0:USTF0",1732544912304,0.051349,97308.0,97303.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544912496,0.051351,97304.0,97303.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544913398,0.2327999,97304.0,97303.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544913605,0.18217096,97306.0,97303.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544913798,0.18217096,97305.0,97303.0,0.02055948]
["bitfinex-derivatives","BTCF0:USTF0",1732544914104,0.11285,97307.0,97303.0,0.02055948]
["bitfinex-derivatives","BTCF0:USTF0",1732544914288,0.11285,97307.0,97304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544914496,0.18217117,97306.0,97304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544914691,0.18217117,97305.0,97304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544914889,0.051351,97305.0,97304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544915698,0.051351,97305.0,97285.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544915699,0.051356,97296.0,97285.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544915999,0.412156,97296.0,97295.0,0.02640827]
["bitfinex-derivatives","BTCF0:USTF0",1732544917299,0.412156,97296.0,97295.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544920406,0.051356,97296.0,97295.0,9.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732544921004,0.051356,97296.0,97295.0,0.06009331]
["bitfinex-derivatives","BTCF0:USTF0",1732544922302,0.359676,97296.0,97295.0,0.06009331]
["bitfinex-derivatives","BTCF0:USTF0",1732544922505,0.051358,97292.0,97291.0,0.02653313]
["bitfinex-derivatives","BTCF0:USTF0",1732544922704,0.051358,97292.0,97278.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544922705,0.24310735,97296.0,97278.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1732544922895,0.26388304,97291.0,97290.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732544923495,0.051358,97291.0,97290.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1732544924906,0.051358,97291.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544925298,0.4223,97307.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544925299,0.26388204,97296.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544925608,0.21252504,97299.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732544925804,0.21252504,97297.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732544926008,0.21252504,97298.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544926298,0.24254734,97305.0,97293.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732544926299,0.051356,97297.0,97293.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732544926498,0.051356,97297.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544926499,0.051356,97297.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732544927302,0.051356,97297.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544927607,0.051356,97297.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732544927608,0.18214096,97292.0,97291.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1732544928504,0.18214096,97292.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544928505,0.18214096,97299.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544928711,0.18214096,97304.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544929004,0.051345,97317.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732544929201,0.051345,97317.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732544929395,0.051345,97317.0,97313.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732544929597,0.051345,97317.0,97316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544932502,0.03,97322.0,97316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544932705,0.051343,97320.0,97316.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1732544932917,0.051343,97320.0,97316.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1732544933303,0.051344,97319.0,97312.0,0.02708952]
["bitfinex-derivatives","BTCF0:USTF0",1732544933512,0.051344,97319.0,97311.0,0.061347]
["bitfinex-derivatives","BTCF0:USTF0",1732544933513,0.051344,97319.0,97311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732544933810,0.00199999,97313.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732544935906,0.00199999,97313.0,97312.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1732544936904,0.00199999,97313.0,97312.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1732544937105,0.00199999,97313.0,97312.0,0.245407]
["bitfinex-derivatives","BTCF0:USTF0",1732544938510,0.00199999,97313.0,97312.0,0.26596229]
["bitfinex-derivatives","BTCF0:USTF0",1732544940717,0.00199999,97313.0,97312.0,0.05305529]
["bitfinex-derivatives","BTCF0:USTF0",1732544940905,0.05334699,97313.0,97312.0,0.02055529]
["bitfinex-derivatives","BTCF0:USTF0",1732544941108,0.051354,97299.0,97288.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1732544941308,0.3608,97299.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544941604,0.05136,97288.0,97285.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544941806,0.41216,97288.0,97287.0,0.02737956]
["bitfinex-derivatives","BTCF0:USTF0",1732544942012,0.62688152,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544942213,0.41456,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544942405,0.41456,97288.0,97287.0,0.02758152]
["bitfinex-derivatives","BTCF0:USTF0",1732544942719,0.41456,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544943314,0.41456,97288.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544943315,0.0024,97288.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732544943518,0.1516346,97276.0,97275.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544943714,0.051364,97281.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732544943913,0.051364,97281.0,97275.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544943914,0.051362,97284.0,97280.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1732544944112,0.051362,97284.0,97280.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1732544944313,0.051363,97283.0,97280.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1732544944515,0.051364,97281.0,97280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544944719,0.051362,97285.0,97280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544945112,0.051362,97285.0,97284.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1732544948418,0.051362,97285.0,97284.0,0.02714814]
["bitfinex-derivatives","BTCF0:USTF0",1732544948623,0.051362,97285.0,97284.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1732544949317,0.3632,97288.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544949512,0.15163937,97277.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544949712,0.051364,97281.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544949713,0.15163908,97276.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544949913,0.051364,97281.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544949914,0.15163908,97278.0,97275.0,0.18211603]
["bitfinex-derivatives","BTCF0:USTF0",1732544950114,0.15163908,97276.0,97275.0,0.02055603]
["bitfinex-derivatives","BTCF0:USTF0",1732544950322,0.051364,97281.0,97277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544950818,0.18196724,97282.0,97277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544951024,0.18196724,97282.0,97280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544951224,0.18196724,97282.0,97281.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732544951616,0.18196724,97283.0,97281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544951823,0.18196724,97282.0,97281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544952019,0.412161,97286.0,97281.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544952020,0.18196724,97283.0,97281.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544952323,0.18196724,97284.0,97281.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544952513,0.21232152,97299.0,97283.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732544952514,0.18436724,97288.0,97283.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732544952713,0.1516668,97285.0,97284.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1732544953014,0.0024,97288.0,97284.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732544953425,0.15166975,97290.0,97287.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732544953617,0.18196724,97302.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732544953823,0.18196724,97304.0,97298.0,0.212914]
["bitfinex-derivatives","BTCF0:USTF0",1732544954020,0.051347,97313.0,97301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544954021,0.18196724,97307.0,97301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544954223,0.36132001,97316.0,97302.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544954224,0.18196724,97308.0,97302.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544954526,0.18196724,97311.0,97307.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1732544955013,0.18196724,97311.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544955220,0.18196724,97312.0,97310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544955525,0.0627,97319.0,97311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544955824,0.051346,97314.0,97312.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544956445,0.3608,97313.0,97312.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544956822,0.051346,97314.0,97312.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544958115,0.21240263,97313.0,97312.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544958926,0.051346,97314.0,97312.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1732544959230,0.051347,97312.0,97310.0,0.02729756]
["bitfinex-derivatives","BTCF0:USTF0",1732544959425,0.051347,97312.0,97307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544959622,0.0012,97311.0,97307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544959820,0.412149,97308.0,97306.0,0.02635012]
["bitfinex-derivatives","BTCF0:USTF0",1732544960015,0.412149,97308.0,97303.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544960016,0.05135,97306.0,97303.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544960225,0.0316,97307.0,97303.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544960530,0.0316,97307.0,97284.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1732544960531,0.051354,97299.0,97297.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544960721,0.4255,97298.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732544960923,0.4255,97298.0,97294.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544960924,0.478055,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544961122,0.476855,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544964030,0.4255,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544964727,0.2467714,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544965034,0.6075714,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544965530,0.60760627,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544965725,0.4255,97298.0,97297.0,0.02056076]
["bitfinex-derivatives","BTCF0:USTF0",1732544968421,0.4255,97298.0,97297.0,0.18156076]
["bitfinex-derivatives","BTCF0:USTF0",1732544970522,0.0012,97304.0,97297.0,0.07191576]
["bitfinex-derivatives","BTCF0:USTF0",1732544970721,0.0012,97304.0,97303.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1732544970935,0.0012,97304.0,97303.0,0.412552]
["bitfinex-derivatives","BTCF0:USTF0",1732544971137,0.0012,97304.0,97303.0,0.573552]
["bitfinex-derivatives","BTCF0:USTF0",1732544975135,0.0012,97304.0,97303.0,0.881872]
["bitfinex-derivatives","BTCF0:USTF0",1732544975441,0.3608,97338.0,97303.0,0.881872]
["bitfinex-derivatives","BTCF0:USTF0",1732544975442,0.21269111,97321.0,97320.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732544975637,0.0623,97331.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544975638,0.21269111,97326.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544975936,0.24359111,97331.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544976128,0.0309,97331.0,97322.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732544976439,0.3608,97330.0,97322.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732544977729,0.051339,97328.0,97322.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1732544978531,0.3608,97330.0,97322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732544978846,0.051347,97313.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979136,0.412147,97313.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979343,0.37431702,97322.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979344,0.29389234,97316.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979541,0.27291859,97322.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979542,0.051346,97314.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544979841,0.0004,97313.0,97312.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1732544980229,0.0004,97313.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732544980635,0.0004,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732544981531,0.0004,97312.0,97311.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732544981845,0.0004,97312.0,97311.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732544983035,0.0004,97312.0,97311.0,0.412148]
["bitfinex-derivatives","BTCF0:USTF0",1732544984739,0.0004,97312.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544985641,0.15243368,97312.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544985846,0.0004,97312.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544986456,0.15240736,97312.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544986644,9.075e-05,97323.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544986645,0.15200736,97315.0,97311.0,0.43270422]
["bitfinex-derivatives","BTCF0:USTF0",1732544986943,9.075e-05,97323.0,97315.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732544986944,0.15200736,97316.0,97315.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732544987337,0.02598769,97316.0,97315.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732544987743,9.075e-05,97323.0,97315.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1732544987744,9.075e-05,97323.0,97322.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1732544987946,9.075e-05,97323.0,97322.0,0.212302]
["bitfinex-derivatives","BTCF0:USTF0",1732544992347,9.075e-05,97323.0,97322.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1732544994643,0.21285466,97336.0,97322.0,0.573102]
["bitfinex-derivatives","BTCF0:USTF0",1732544994944,0.21285466,97339.0,97338.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1732544995150,0.21284728,97339.0,97338.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732544995342,0.051333,97339.0,97338.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732544995652,0.05146159,97339.0,97336.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732544996742,0.0004,97337.0,97336.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732544997039,0.0004,97337.0,97336.0,0.18735171]
["bitfinex-derivatives","BTCF0:USTF0",1732544997244,0.0004,97337.0,97336.0,0.02655171]
["bitfinex-derivatives","BTCF0:USTF0",1732544997552,0.21324728,97337.0,97336.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732544997939,0.0004,97337.0,97336.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1732544998347,0.21324728,97337.0,97336.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1732544998747,0.0004,97337.0,97336.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1732544999453,0.0004,97337.0,97336.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732544999650,0.21346167,97337.0,97336.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545000254,0.0004,97337.0,97336.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1732545000650,0.0004,97337.0,97336.0,0.2326871]
["bitfinex-derivatives","BTCF0:USTF0",1732545000955,0.0004,97337.0,97336.0,0.0205521]
["bitfinex-derivatives","BTCF0:USTF0",1732545001250,0.0004,97337.0,97335.0,0.02749287]
["bitfinex-derivatives","BTCF0:USTF0",1732545001251,0.051335,97336.0,97335.0,0.02749287]
["bitfinex-derivatives","BTCF0:USTF0",1732545001471,0.051341,97323.0,97312.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732545001644,0.051347,97313.0,97312.0,0.00154125]
["bitfinex-derivatives","BTCF0:USTF0",1732545002347,0.051347,97313.0,97292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732545002348,0.051349,97308.0,97307.0,0.02691285]
["bitfinex-derivatives","BTCF0:USTF0",1732545002545,0.051349,97308.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732545002546,7.815e-05,97307.0,97295.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1732545002748,0.412156,97296.0,97295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545003048,0.412156,97296.0,97275.0,0.01154178]
["bitfinex-derivatives","BTCF0:USTF0",1732545003049,0.051359,97290.0,97275.0,0.00154178]
["bitfinex-derivatives","BTCF0:USTF0",1732545003252,0.3608,97288.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732545003556,0.10139843,97290.0,97273.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1732545003557,0.0004,97280.0,97273.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1732545003756,0.0004,97280.0,97250.0,0.46219843]
["bitfinex-derivatives","BTCF0:USTF0",1732545003757,0.3608,97274.0,97250.0,0.46219843]
["bitfinex-derivatives","BTCF0:USTF0",1732545004055,0.0312,97273.0,97272.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1732545004255,0.21299808,97285.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732545004555,0.051359,97290.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732545004556,0.2128127,97284.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732545004753,0.24358768,97288.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545004956,0.24401853,97291.0,97288.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732545005157,0.0312,97291.0,97288.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1732545005452,0.0312,97291.0,97285.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545005643,0.18236881,97286.0,97285.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545005843,0.0004,97286.0,97285.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545006052,0.0004,97286.0,97278.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545006252,0.0004,97286.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545006253,0.051362,97284.0,97276.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545006443,0.0004,97279.0,97276.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732545006650,0.18235295,97284.0,97277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732545006844,0.18235295,97284.0,97270.0,0.38775592]
["bitfinex-derivatives","BTCF0:USTF0",1732545006845,0.051366,97278.0,97270.0,0.38775592]
["bitfinex-derivatives","BTCF0:USTF0",1732545007043,0.18235295,97279.0,97270.0,0.02695592]
["bitfinex-derivatives","BTCF0:USTF0",1732545007248,0.18235295,97279.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545007249,0.3608,97277.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545007459,0.412172,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545007755,0.412572,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545008355,0.59446793,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545008548,0.59445935,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545008750,0.412572,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545009360,0.59439282,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545010057,0.412572,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545010449,0.445672,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545010851,0.44575177,97266.0,97265.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545012554,0.44575177,97266.0,97241.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732545012555,0.051383,97244.0,97241.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732545012959,0.7216,97246.0,97235.0,0.02687306]
["bitfinex-derivatives","BTCF0:USTF0",1732545012960,0.051388,97236.0,97235.0,0.02687306]
["bitfinex-derivatives","BTCF0:USTF0",1732545013262,0.051388,97236.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545013263,0.051391,97229.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545013557,0.16084,97233.0,97211.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732545013757,0.3608,97224.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732545013952,0.3608,97224.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732545013953,0.0004,97212.0,97211.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732545015659,0.0004,97212.0,97209.0,0.02665329]
["bitfinex-derivatives","BTCF0:USTF0",1732545015850,0.0004,97212.0,97208.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732545016053,0.0004,97210.0,97206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732545016252,0.051397,97218.0,97206.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732545016253,0.0004,97209.0,97206.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732545016559,0.3608,97224.0,97206.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1732545016560,0.0004,97207.0,97206.0,0.06067766]
["bitfinex-derivatives","BTCF0:USTF0",1732545016758,0.0004,97207.0,97206.0,0.47288066]
["bitfinex-derivatives","BTCF0:USTF0",1732545016958,0.0004,97207.0,97206.0,0.11208066]
["bitfinex-derivatives","BTCF0:USTF0",1732545017347,0.3608,97224.0,97206.0,0.80209298]
["bitfinex-derivatives","BTCF0:USTF0",1732545017549,0.4752,97257.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545017550,0.051386,97239.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545017860,0.3608,97246.0,97238.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1732545018056,0.3608,97246.0,97234.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732545018457,0.3608,97246.0,97240.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1732545018853,0.3608,97246.0,97234.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732545019051,0.3608,97246.0,97227.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732545019251,0.3608,97246.0,97225.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732545019252,0.0004,97235.0,97225.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1732545019452,0.051386,97239.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732545019662,0.051387,97238.0,97229.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1732545019859,0.3608,97246.0,97227.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1732545020257,0.3608,97246.0,97230.0,0.10139843]
["bitfinex-derivatives","BTCF0:USTF0",1732545020462,0.051378,97255.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545020651,0.0637,97259.0,97242.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732545020961,0.3608,97265.0,97254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545021262,7.977e-05,97266.0,97264.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732545021558,7.977e-05,97266.0,97265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545022563,7.977e-05,97266.0,97265.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1732545023755,7.977e-05,97266.0,97265.0,0.88640504]
["bitfinex-derivatives","BTCF0:USTF0",1732545023975,0.051359,97290.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732545024265,0.051359,97290.0,97265.0,0.85560536]
["bitfinex-derivatives","BTCF0:USTF0",1732545024266,0.3927,97297.0,97289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545024564,0.3927,97297.0,97279.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732545024565,0.3927,97297.0,97296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545024751,0.00052001,97312.0,97296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545024954,0.01469,97298.0,97297.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1732545025151,0.01469,97298.0,97297.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732545025360,0.00313,97299.0,97297.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1732545025557,0.01964207,97311.0,97310.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1732545025865,0.01964207,97311.0,97310.0,0.216628]
["bitfinex-derivatives","BTCF0:USTF0",1732545026265,0.0076,97312.0,97310.0,0.577428]
["bitfinex-derivatives","BTCF0:USTF0",1732545026562,0.3608,97328.0,97324.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1732545026757,0.3608,97328.0,97311.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732545026758,0.3608,97328.0,97325.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732545026956,0.3608,97328.0,97327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545027156,0.0072,97327.0,97326.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732545027358,0.00727974,97327.0,97326.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732545029054,0.00727974,97327.0,97308.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1732545029055,0.31551974,97327.0,97308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732545029363,0.051348,97311.0,97301.0,0.02641335]
["bitfinex-derivatives","BTCF0:USTF0",1732545029561,0.3608,97314.0,97294.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732545029562,0.3608,97306.0,97294.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732545030065,0.3608,97314.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732545030066,0.0004,97295.0,97294.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732545030261,0.0004,97295.0,97288.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1732545030456,0.3608,97289.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732545030658,0.3612,97289.0,97276.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1732545030858,0.0004,97282.0,97278.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1732545031261,0.0004,97282.0,97274.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1732545031461,0.0004,97282.0,97281.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1732545032362,0.00048335,97282.0,97281.0,0.00154175]
["bitfinex-derivatives","BTCF0:USTF0",1732545032673,0.051366,97276.0,97265.0,0.00051304]
["bitfinex-derivatives","BTCF0:USTF0",1732545032965,0.0004,97266.0,97265.0,0.00051304]
["bitfinex-derivatives","BTCF0:USTF0",1732545033168,0.0004,97266.0,97265.0,0.02791474]
["bitfinex-derivatives","BTCF0:USTF0",1732545033467,0.0004,97266.0,97265.0,0.00051304]
["bitfinex-derivatives","BTCF0:USTF0",1732545034261,0.47404,97266.0,97244.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732545034464,0.3608,97250.0,97244.0,0.02666063]
["bitfinex-derivatives","BTCF0:USTF0",1732545034660,0.3608,97250.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545034661,0.0008,97245.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545034864,0.0008,97245.0,97244.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545035070,0.051381,97248.0,97244.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545035372,0.3608,97250.0,97242.0,0.38718586]
["bitfinex-derivatives","BTCF0:USTF0",1732545035373,0.051383,97244.0,97242.0,0.38718586]
["bitfinex-derivatives","BTCF0:USTF0",1732545035860,0.3608,97250.0,97242.0,0.38718586]
["bitfinex-derivatives","BTCF0:USTF0",1732545036065,0.3608,97250.0,97247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545036970,0.3608,97253.0,97247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545037173,0.3608,97248.0,97247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545037669,0.3608,97248.0,97231.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545037670,0.00012295,97247.0,97231.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545037871,0.051389,97233.0,97231.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545038075,0.00119999,97232.0,97231.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545041664,0.30975999,97232.0,97231.0,8.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545041869,0.15206568,97220.0,97208.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545042060,0.30975999,97232.0,97208.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545042061,0.3608,97218.0,97208.0,0.07196543]
["bitfinex-derivatives","BTCF0:USTF0",1732545042262,0.00119999,97209.0,97208.0,0.07196543]
["bitfinex-derivatives","BTCF0:USTF0",1732545043468,0.00119999,97209.0,97208.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545043670,0.36199999,97209.0,97208.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545043865,0.38953999,97209.0,97208.0,0.02056343]
["bitfinex-derivatives","BTCF0:USTF0",1732545044175,0.38962753,97209.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545044379,0.412206,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545044669,0.36199999,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545045578,0.00119999,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545046081,0.36199999,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545046678,0.00119999,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545047177,0.00119999,97201.0,97200.0,0.46091551]
["bitfinex-derivatives","BTCF0:USTF0",1732545047374,0.00119999,97201.0,97200.0,0.76955551]
["bitfinex-derivatives","BTCF0:USTF0",1732545047766,0.02762754,97209.0,97200.0,0.76955551]
["bitfinex-derivatives","BTCF0:USTF0",1732545047767,0.02762754,97209.0,97208.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732545048177,0.02762754,97209.0,97208.0,0.412602]
["bitfinex-derivatives","BTCF0:USTF0",1732545048380,0.3608,97234.0,97208.0,0.721202]
["bitfinex-derivatives","BTCF0:USTF0",1732545048674,0.00052001,97245.0,97233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545048867,0.15206568,97250.0,97233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545049067,0.051388,97236.0,97225.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732545049269,0.0324,97252.0,97225.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732545049270,0.05139,97232.0,97225.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1732545049470,0.0004,97226.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732545049862,0.051392,97228.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732545049863,0.0004,97216.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732545050278,0.0004,97216.0,97215.0,0.217398]
["bitfinex-derivatives","BTCF0:USTF0",1732545050474,0.0004,97216.0,97215.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1732545050773,0.0004,97216.0,97215.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1732545050979,0.0004,97216.0,97208.0,0.41238394]
["bitfinex-derivatives","BTCF0:USTF0",1732545051186,0.3612,97216.0,97208.0,0.02057925]
["bitfinex-derivatives","BTCF0:USTF0",1732545051370,0.3612,97216.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545051371,0.0004,97209.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545051573,0.051406,97202.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545051770,0.3612,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545051986,0.0004,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545052371,0.0004,97201.0,97200.0,0.15152151]
["bitfinex-derivatives","BTCF0:USTF0",1732545052879,0.0004,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545053985,0.0004,97201.0,97200.0,0.12069476]
["bitfinex-derivatives","BTCF0:USTF0",1732545054373,0.051806,97201.0,97200.0,0.12069476]
["bitfinex-derivatives","BTCF0:USTF0",1732545055878,0.0004,97201.0,97200.0,0.12069476]
["bitfinex-derivatives","BTCF0:USTF0",1732545057581,0.0004,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545060479,0.051806,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545060870,0.360446,97201.0,97200.0,0.10011551]
["bitfinex-derivatives","BTCF0:USTF0",1732545061072,0.051417,97181.0,97177.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732545061274,0.47508,97201.0,97177.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732545061275,0.051418,97179.0,97177.0,0.39176403]
["bitfinex-derivatives","BTCF0:USTF0",1732545061472,0.051418,97179.0,97177.0,0.03096403]
["bitfinex-derivatives","BTCF0:USTF0",1732545061684,0.051421,97172.0,97166.0,0.05296758]
["bitfinex-derivatives","BTCF0:USTF0",1732545061887,0.051421,97172.0,97166.0,0.08400262]
["bitfinex-derivatives","BTCF0:USTF0",1732545062072,0.0004,97167.0,97166.0,0.08400262]
["bitfinex-derivatives","BTCF0:USTF0",1732545062880,0.0004,97167.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732545063077,0.0004,97167.0,97159.0,0.02122054]
["bitfinex-derivatives","BTCF0:USTF0",1732545063078,0.0004,97167.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732545063281,0.0004,97167.0,97159.0,0.02058054]
["bitfinex-derivatives","BTCF0:USTF0",1732545063485,0.0004,97167.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732545063782,0.36089705,97171.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732545064083,0.36089705,97171.0,97169.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732545064084,9.705e-05,97171.0,97169.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732545064286,9.705e-05,97171.0,97170.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1732545064475,9.705e-05,97171.0,97170.0,0.50726]
["bitfinex-derivatives","BTCF0:USTF0",1732545064678,0.3608,97180.0,97179.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732545064873,0.48162115,97195.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732545064874,0.36132001,97195.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732545065081,0.3608,97195.0,97180.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732545065284,0.3608,97195.0,97181.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732545065482,0.3608,97195.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545065688,0.00011172,97194.0,97188.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1732545065887,0.00011172,97194.0,97186.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1732545066088,0.00011172,97194.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545066280,0.051411,97192.0,97187.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545066481,0.00011172,97194.0,97187.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545066788,0.00011172,97194.0,97170.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732545066789,0.051417,97181.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545066993,0.3608,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545067292,0.54366005,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545067586,0.3925,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545067891,0.44253488,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545068184,0.75125488,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545069091,0.93192339,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545069290,0.62320339,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545069488,0.75125569,97180.0,97179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545069689,0.051428,97160.0,97152.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732545069990,0.12123955,97165.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732545070182,0.12123955,97164.0,97163.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732545070379,0.12123955,97170.0,97164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545070578,0.3608,97180.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732545070579,0.00721,97169.0,97165.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732545070791,0.00721,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545070984,0.00721,97169.0,97168.0,0.231423]
["bitfinex-derivatives","BTCF0:USTF0",1732545071292,0.00721,97169.0,97168.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732545071592,0.00721,97169.0,97168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732545072378,0.00721,97169.0,97164.0,0.03014658]
["bitfinex-derivatives","BTCF0:USTF0",1732545072686,0.00721,97169.0,97162.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1732545072990,0.00721,97169.0,97163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732545073189,0.00721,97169.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545073385,0.00721,97169.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545073781,0.15154944,97184.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545073782,0.12123955,97183.0,97182.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1732545073981,0.12123955,97187.0,97182.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545074392,0.12123955,97188.0,97182.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545074888,0.3608,97191.0,97182.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545074889,0.12123955,97187.0,97182.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545075090,0.12123955,97188.0,97182.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732545075285,0.12123955,97188.0,97187.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1732545075484,0.15166116,97194.0,97187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545075485,0.12136574,97190.0,97187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545075690,0.12147746,97194.0,97191.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732545075885,0.12147746,97194.0,97187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545075886,0.00011172,97194.0,97189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545076086,0.05152172,97194.0,97193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545077885,0.00011172,97194.0,97193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545078500,0.12147746,97194.0,97193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545078796,0.12147746,97194.0,97185.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732545078985,0.12147746,97194.0,97183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732545078986,0.05141,97193.0,97183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732545079296,0.3608,97184.0,97183.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732545080888,0.12136574,97189.0,97184.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732545081088,0.12136574,97189.0,97183.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1732545081089,0.12136574,97192.0,97185.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1732545081294,0.00011172,97194.0,97192.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732545081496,0.00011172,97194.0,97193.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545082791,0.00011172,97194.0,97188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545082994,0.12157291,97191.0,97188.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732545083192,0.00011172,97194.0,97188.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732545083193,0.12197291,97189.0,97188.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732545083499,0.0004,97189.0,97188.0,0.19476024]
["bitfinex-derivatives","BTCF0:USTF0",1732545084588,0.0004,97189.0,97188.0,0.50344024]
["bitfinex-derivatives","BTCF0:USTF0",1732545084898,0.12199575,97189.0,97188.0,0.50344024]
["bitfinex-derivatives","BTCF0:USTF0",1732545085197,0.0004,97189.0,97188.0,0.50344024]
["bitfinex-derivatives","BTCF0:USTF0",1732545085696,0.00011172,97194.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545085893,0.00011172,97194.0,97190.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545085894,0.3608,97193.0,97190.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545086094,0.51234944,97193.0,97190.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545086400,0.051412,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545086599,0.23327133,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545086790,0.23367133,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545087099,0.10183789,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545088486,0.41051789,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545089096,0.10183789,97190.0,97189.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1732545089289,0.10183789,97190.0,97188.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1732545089492,0.37283945,97190.0,97188.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1732545089692,0.051422,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1732545089896,0.46224789,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1732545090193,0.67535121,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1732545090400,0.67535121,97171.0,97150.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545090401,0.051427,97161.0,97156.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545090603,0.54310471,97158.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545090895,0.05002589,97160.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545090896,0.15192349,97160.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545091088,0.3612,97171.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545091089,0.15192349,97159.0,97158.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545091288,0.3608,97171.0,97159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545091289,0.15192758,97163.0,97159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545091513,0.15192758,97166.0,97160.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545091699,0.12154284,97163.0,97162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545091993,0.12154284,97163.0,97161.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1732545091994,0.12154284,97163.0,97161.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1732545092201,0.12154284,97163.0,97162.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1732545092397,0.3608,97171.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732545092398,0.15192758,97168.0,97167.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732545093002,0.15192758,97168.0,97167.0,0.540184]
["bitfinex-derivatives","BTCF0:USTF0",1732545093198,0.15192758,97168.0,97167.0,0.394944]
["bitfinex-derivatives","BTCF0:USTF0",1732545093396,0.05003068,97168.0,97167.0,0.231424]
["bitfinex-derivatives","BTCF0:USTF0",1732545093699,0.05003102,97168.0,97167.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1732545094006,0.3608,97171.0,97169.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545094007,0.18234295,97170.0,97169.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545094298,0.23238096,97170.0,97169.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545094495,0.05003296,97170.0,97169.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545094694,0.3608,97171.0,97169.0,0.360543]
["bitfinex-derivatives","BTCF0:USTF0",1732545094695,0.15195634,97171.0,97169.0,0.360543]
["bitfinex-derivatives","BTCF0:USTF0",1732545094895,0.182348,97181.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732545095095,0.182348,97188.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545095295,0.05002212,97187.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732545095496,0.00052001,97200.0,97192.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1732545095698,0.00052001,97200.0,97194.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1732545095897,0.08077358,97228.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732545095898,0.00052001,97208.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732545096199,0.18236547,97219.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732545096399,0.0007,97228.0,97218.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1732545096589,9.573e-05,97227.0,97225.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732545096791,9.573e-05,97227.0,97222.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1732545096994,9.573e-05,97227.0,97219.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545097199,0.0004,97223.0,97219.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545097804,0.0004,97223.0,97222.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1732545098403,0.0004,97223.0,97222.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545098803,0.0004,97223.0,97222.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1732545100193,0.0007,97228.0,97222.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1732545100194,7.3e-07,97228.0,97226.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1732545100394,0.21316547,97264.0,97230.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1732545100598,0.3608,97282.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732545100599,0.18236547,97266.0,97265.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1732545100807,0.21316547,97278.0,97265.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545101005,0.0308,97278.0,97269.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1732545101206,0.0308,97278.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545101501,0.36091049,97271.0,97270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545101695,0.36091049,97271.0,97256.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545101900,0.3608,97257.0,97232.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732545102100,0.3608,97242.0,97232.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732545102408,0.3608,97242.0,97230.0,0.18345149]
["bitfinex-derivatives","BTCF0:USTF0",1732545102704,0.3608,97254.0,97241.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545102912,0.3608,97264.0,97241.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545103104,0.3608,97264.0,97253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545103402,0.3608,97264.0,97254.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732545103609,0.3608,97264.0,97261.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1732545103799,0.3608,97264.0,97262.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732545104001,0.3608,97265.0,97255.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1732545104308,0.3608,97265.0,97264.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732545104794,0.3608,97265.0,97255.0,0.00222354]
["bitfinex-derivatives","BTCF0:USTF0",1732545104997,0.3608,97265.0,97263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1732545105806,0.3608,97265.0,97255.0,0.00222354]
["bitfinex-derivatives","BTCF0:USTF0",1732545105807,0.3608,97265.0,97255.0,0.03020002]
["bitfinex-derivatives","BTCF0:USTF0",1732545106007,0.051379,97252.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545106302,0.3608,97256.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545106303,0.3608,97242.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545106897,0.3608,97242.0,97234.0,0.03162223]
["bitfinex-derivatives","BTCF0:USTF0",1732545107097,0.3608,97242.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545107303,0.3608,97240.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545107498,0.0008,97235.0,97234.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1732545107899,0.0008,97235.0,97225.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545108097,0.3608,97226.0,97225.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545108315,0.0008,97226.0,97225.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545108505,0.3616,97226.0,97225.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545108702,0.0008,97226.0,97225.0,0.02057832]
["bitfinex-derivatives","BTCF0:USTF0",1732545108906,0.0008,97226.0,97225.0,0.18001832]
["bitfinex-derivatives","BTCF0:USTF0",1732545109910,0.0636,97251.0,97236.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732545110101,0.0636,97251.0,97225.0,0.84937832]
["bitfinex-derivatives","BTCF0:USTF0",1732545110102,0.0636,97251.0,97237.0,0.210827]
["bitfinex-derivatives","BTCF0:USTF0",1732545110414,0.0636,97251.0,97238.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732545110599,0.0636,97251.0,97248.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732545110804,0.0636,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545110805,0.0323,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545111215,0.0323,97251.0,97250.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732545111512,0.3608,97265.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732545111702,0.0329,97264.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732545111902,0.0329,97264.0,97255.0,0.051777]
["bitfinex-derivatives","BTCF0:USTF0",1732545112102,0.0329,97264.0,97255.0,0.231777]
["bitfinex-derivatives","BTCF0:USTF0",1732545112702,0.0329,97264.0,97255.0,0.26254932]
["bitfinex-derivatives","BTCF0:USTF0",1732545114904,0.3608,97265.0,97255.0,0.26254932]
["bitfinex-derivatives","BTCF0:USTF0",1732545115307,0.3608,97265.0,97255.0,0.21117232]
["bitfinex-derivatives","BTCF0:USTF0",1732545115502,0.3608,97265.0,97255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545115706,0.41257701,97256.0,97255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545116010,0.41257701,97256.0,97246.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545116201,0.3608,97247.0,97246.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545116406,0.00040001,97247.0,97246.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545116608,0.00040001,97247.0,97246.0,0.18001453]
["bitfinex-derivatives","BTCF0:USTF0",1732545117911,0.00040001,97247.0,97246.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545118220,0.00040001,97247.0,97246.0,0.18001453]
["bitfinex-derivatives","BTCF0:USTF0",1732545118419,0.00040001,97247.0,97246.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545118810,0.00040001,97247.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545119018,0.412187,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545119223,0.41258701,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545120318,0.36120001,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545120619,0.00040001,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545121413,0.00040001,97236.0,97235.0,0.49006247]
["bitfinex-derivatives","BTCF0:USTF0",1732545122213,0.00040001,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545123613,0.00040001,97236.0,97235.0,0.05293047]
["bitfinex-derivatives","BTCF0:USTF0",1732545123809,0.00040001,97236.0,97235.0,0.52089047]
["bitfinex-derivatives","BTCF0:USTF0",1732545124320,0.00040001,97236.0,97235.0,0.70089047]
["bitfinex-derivatives","BTCF0:USTF0",1732545125624,0.00040001,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545125924,0.05178701,97236.0,97235.0,0.00154247]
["bitfinex-derivatives","BTCF0:USTF0",1732545126120,0.05178701,97236.0,97226.0,0.03112441]
["bitfinex-derivatives","BTCF0:USTF0",1732545126315,0.05178701,97236.0,97220.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732545126316,0.051395,97221.0,97220.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1732545126622,0.051398,97215.0,97214.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545126820,0.051398,97215.0,97198.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545126821,0.051405,97203.0,97198.0,0.02057453]
["bitfinex-derivatives","BTCF0:USTF0",1732545127023,0.051405,97203.0,97170.0,0.33598076]
["bitfinex-derivatives","BTCF0:USTF0",1732545127024,0.412205,97203.0,97180.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1732545127213,0.412205,97203.0,97179.0,0.03080968]
["bitfinex-derivatives","BTCF0:USTF0",1732545127214,0.36120001,97203.0,97181.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1732545127413,0.3608,97182.0,97181.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1732545127612,0.36120001,97203.0,97181.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1732545127613,0.3608,97193.0,97186.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1732545127922,0.3608,97193.0,97192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545128112,0.3608,97203.0,97202.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1732545128315,0.3608,97203.0,97202.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732545128515,0.3608,97203.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545130520,0.051401,97210.0,97202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545130521,0.3608,97210.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732545130730,0.3608,97210.0,97207.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732545131027,0.3608,97210.0,97209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545131227,0.3608,97210.0,97209.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732545132823,0.3608,97218.0,97209.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732545132824,0.3608,97218.0,97213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1732545133124,0.3608,97218.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732545133327,0.3608,97218.0,97217.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1732545133633,0.3608,97230.0,97217.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1732545133634,0.3608,97230.0,97220.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732545133821,0.3608,97248.0,97219.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1732545134024,0.3608,97239.0,97237.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1732545134328,0.3608,97239.0,97238.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1732545134518,0.3608,97248.0,97238.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1732545134829,7.346e-05,97243.0,97238.0,0.49238685]
["bitfinex-derivatives","BTCF0:USTF0",1732545135015,7.346e-05,97243.0,97242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1732545136026,7.346e-05,97243.0,97242.0,0.69002433]
["bitfinex-derivatives","BTCF0:USTF0",1732545136220,0.00040001,97256.0,97242.0,0.69002433]
["bitfinex-derivatives","BTCF0:USTF0",1732545136221,0.00040001,97256.0,97255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1732545136420,0.00040001,97256.0,97255.0,0.210857]
["bitfinex-derivatives","BTCF0:USTF0",1732545137023,0.00040001,97256.0,97255.0,0.519337]
["bitfinex-derivatives","BTCF0:USTF0",1732545137226,0.3608,97288.0,97263.0,0.15250685]
["bitfinex-derivatives","BTCF0:USTF0",1732545137526,0.3608,97288.0,97255.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1732545137527,0.3608,97288.0,97278.0,0.15250685]
["bitfinex-derivatives","BTCF0:USTF0",1732545137714,0.3608,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545139130,0.41216,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545139331,0.3608,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545140124,0.3608,97288.0,97242.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1732545140125,0.66916,97288.0,97251.0,0.59092211]
["bitfinex-derivatives","BTCF0:USTF0",1732545140319,0.3608,97267.0,97251.0,0.54006311]
["bitfinex-derivatives","BTCF0:USTF0",1732545140528,0.3608,97267.0,97259.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545140735,0.3608,97267.0,97260.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545140935,0.3608,97272.0,97266.0,0.02056872]
["bitfinex-derivatives","BTCF0:USTF0",1732545141230,0.3608,97272.0,97267.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545141424,0.3608,97272.0,97266.0,0.02056872]
["bitfinex-derivatives","BTCF0:USTF0",1732545141425,0.3608,97272.0,97266.0,0.07193972]
["bitfinex-derivatives","BTCF0:USTF0",1732545141736,0.3608,97272.0,97267.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1732545142030,0.3608,97272.0,97271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545142422,0.3608,97272.0,97271.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732545143233,0.0306,97287.0,97271.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1732545143436,0.3608,97288.0,97282.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1732545143635,0.3608,97288.0,97286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545143830,0.3608,97288.0,97287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545144528,0.1,97300.0,97292.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1732545144836,0.03065025,97329.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732545144837,0.00056001,97324.0,97299.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1732545145133,0.3608,97335.0,97314.0,0.59538669]
["bitfinex-derivatives","BTCF0:USTF0",1732545145330,0.3608,97335.0,97330.0,0.23458669]
["bitfinex-derivatives","BTCF0:USTF0",1732545145531,0.3608,97345.0,97334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545145922,0.3608,97345.0,97344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545146122,0.3608,97345.0,97344.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732545146631,0.3608,97358.0,97344.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1732545146822,0.3608,97350.0,97344.0,0.19388]
["bitfinex-derivatives","BTCF0:USTF0",1732545147134,0.3608,97350.0,97346.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1732545148234,0.3608,97350.0,97344.0,0.22407366]
["bitfinex-derivatives","BTCF0:USTF0",1732545148235,0.3608,97359.0,97344.0,0.22407366]
["bitfinex-derivatives","BTCF0:USTF0",1732545148534,0.3608,97369.0,97350.0,0.28591369]
["bitfinex-derivatives","BTCF0:USTF0",1732545148831,0.3608,97369.0,97367.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1732545149131,0.0611,97379.0,97368.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732545149132,0.0311,97379.0,97368.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732545149323,0.3608,97384.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732545149527,0.3608,97384.0,97380.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1732545149922,0.1,97400.0,97383.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545150127,0.1,97400.0,97389.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1732545150333,0.1,97400.0,97399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545150531,0.1,97400.0,97399.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1732545150933,0.1,97400.0,97399.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1732545151540,0.1,97400.0,97399.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732545151739,0.1,97400.0,97398.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732545151740,0.408,97400.0,97398.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732545151931,0.408,97400.0,97379.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1732545151932,0.1,97400.0,97396.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732545152131,0.1,97400.0,97397.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732545152436,0.1,97400.0,97398.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732545153043,0.1,97400.0,97399.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1732545153232,0.1,97400.0,97399.0,0.720101]
["bitfinex-derivatives","BTCF0:USTF0",1732545153432,0.4,97420.0,97406.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732545153643,0.4,97420.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545153831,0.4,97420.0,97419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545154539,0.4,97420.0,97419.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732545154928,0.3912,97441.0,97419.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732545154929,0.27233271,97567.0,97419.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732545155130,0.3025919,97573.0,97419.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1732545155131,0.051275,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545155437,0.3608,97475.0,97449.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1732545155638,0.051272,97456.0,97450.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545155835,0.6608,97475.0,97450.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545156140,0.6608,97475.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545156337,0.351261,97475.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545156532,0.659021,97475.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545156840,0.359021,97475.0,97474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545157334,0.051261,97475.0,97474.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732545157536,0.359021,97475.0,97474.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732545158535,0.051261,97475.0,97474.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732545159061,0.051261,97475.0,97474.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545159240,0.359021,97475.0,97474.0,0.3928741]
["bitfinex-derivatives","BTCF0:USTF0",1732545159737,0.659021,97475.0,97474.0,0.3928741]
["bitfinex-derivatives","BTCF0:USTF0",1732545160241,0.659021,97475.0,97474.0,0.2910231]
["bitfinex-derivatives","BTCF0:USTF0",1732545160540,0.051276,97447.0,97446.0,0.1912231]
["bitfinex-derivatives","BTCF0:USTF0",1732545160745,0.051276,97447.0,97446.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545161042,0.051276,97447.0,97445.0,0.36233916]
["bitfinex-derivatives","BTCF0:USTF0",1732545161043,0.30788,97446.0,97445.0,0.29063916]
["bitfinex-derivatives","BTCF0:USTF0",1732545161430,0.60788,97446.0,97437.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545161742,0.051281,97438.0,97437.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545161945,0.051281,97438.0,97436.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545162236,0.30907999,97437.0,97436.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545162442,0.00119999,97437.0,97436.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545162631,0.30907999,97437.0,97436.0,7.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545163029,0.051285,97430.0,97429.0,0.14763808]
["bitfinex-derivatives","BTCF0:USTF0",1732545163234,0.051289,97422.0,97420.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545163544,0.30792,97430.0,97405.0,0.36233982]
["bitfinex-derivatives","BTCF0:USTF0",1732545163545,0.051292,97416.0,97415.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545163738,0.36199999,97421.0,97417.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1732545163934,0.3608,97421.0,97415.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545164135,0.00011261,97420.0,97419.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1732545164445,0.00011261,97420.0,97415.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545164642,0.051292,97418.0,97415.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545164947,0.00119999,97416.0,97415.0,0.1926161]
["bitfinex-derivatives","BTCF0:USTF0",1732545165642,0.00119999,97416.0,97415.0,0.3558561]
["bitfinex-derivatives","BTCF0:USTF0",1732545166152,0.00119999,97416.0,97415.0,0.1926161]
["bitfinex-derivatives","BTCF0:USTF0",1732545168352,0.00119999,97416.0,97415.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545168741,0.00119999,97416.0,97414.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1732545168742,0.00119999,97416.0,97414.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732545168941,0.051297,97407.0,97406.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545169744,0.05249699,97407.0,97406.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545170053,0.66049699,97407.0,97406.0,0.1413231]
["bitfinex-derivatives","BTCF0:USTF0",1732545170349,0.0513,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545170649,0.05249999,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545170838,0.00119999,97401.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732545171040,0.05129,97422.0,97407.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1732545171243,0.3608,97437.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545171456,0.051291,97418.0,97412.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732545171650,0.051294,97414.0,97412.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732545171841,0.3608,97425.0,97412.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732545172241,0.051294,97414.0,97412.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732545172547,0.3608,97413.0,97401.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1732545172843,0.3608,97413.0,97400.0,0.20778893]
["bitfinex-derivatives","BTCF0:USTF0",1732545172844,0.0517,97402.0,97400.0,0.20778893]
["bitfinex-derivatives","BTCF0:USTF0",1732545173049,0.0517,97402.0,97400.0,0.20718893]
["bitfinex-derivatives","BTCF0:USTF0",1732545173248,0.0517,97402.0,97400.0,0.1866501]
["bitfinex-derivatives","BTCF0:USTF0",1732545173641,0.0004,97401.0,97400.0,0.1866501]
["bitfinex-derivatives","BTCF0:USTF0",1732545174549,0.00011261,97420.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732545174736,0.00011261,97420.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545174737,0.051293,97414.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545174940,0.051293,97414.0,97400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732545174941,0.051293,97415.0,97413.0,0.00320953]
["bitfinex-derivatives","BTCF0:USTF0",1732545175137,0.0513,97401.0,97400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1732545175448,0.0513,97401.0,97400.0,0.49914391]
["bitfinex-derivatives","BTCF0:USTF0",1732545175643,0.0513,97401.0,97400.0,0.58579401]
["bitfinex-derivatives","BTCF0:USTF0",1732545175644,0.0517,97401.0,97400.0,0.58579401]
["bitfinex-derivatives","BTCF0:USTF0",1732545176744,0.0517,97401.0,97400.0,0.5922131]
["bitfinex-derivatives","BTCF0:USTF0",1732545177052,0.0517,97401.0,97400.0,0.50556296]
["bitfinex-derivatives","BTCF0:USTF0",1732545177243,0.0517,97401.0,97400.0,0.49914391]
["bitfinex-derivatives","BTCF0:USTF0",1732545177446,0.0517,97401.0,97400.0,0.50556305]
["bitfinex-derivatives","BTCF0:USTF0",1732545177839,0.0517,97401.0,97400.0,0.47556305]
["bitfinex-derivatives","BTCF0:USTF0",1732545179151,0.0517,97401.0,97400.0,0.11476305]
["bitfinex-derivatives","BTCF0:USTF0",1732545179348,0.0517,97401.0,97400.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732545179349,0.7205,97401.0,97400.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1732545179750,1.0205,97401.0,97400.0,0.027631]
["bitfinex-derivatives","BTCF0:USTF0",1732545179946,0.051304,97395.0,97394.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1732545180146,0.051304,97395.0,97394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545180147,0.712104,97395.0,97394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545180453,1.183744,97395.0,97394.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545181053,1.183744,97395.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545181054,0.051313,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545181243,0.936113,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545181444,1.544193,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545181644,0.575313,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545181849,0.412113,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545182044,1.02071857,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545182444,0.72071857,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545182642,1.02071857,97377.0,97376.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545183045,0.051327,97351.0,97350.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1732545183352,0.0004,97351.0,97350.0,0.25823902]
["bitfinex-derivatives","BTCF0:USTF0",1732545183652,0.412121,97363.0,97350.0,0.25823902]
["bitfinex-derivatives","BTCF0:USTF0",1732545183653,0.051325,97355.0,97350.0,0.17632602]
["bitfinex-derivatives","BTCF0:USTF0",1732545183856,0.3608,97363.0,97351.0,0.00834892]
["bitfinex-derivatives","BTCF0:USTF0",1732545184042,0.3608,97363.0,97354.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732545184243,0.3608,97363.0,97355.0,0.00321114]
["bitfinex-derivatives","BTCF0:USTF0",1732545184244,0.41212,97363.0,97355.0,0.00321114]
["bitfinex-derivatives","BTCF0:USTF0",1732545184442,0.36092557,97377.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545184646,0.051316,97371.0,97365.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1732545184846,0.00012557,97377.0,97374.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1732545185041,0.3608,97400.0,97375.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732545185249,0.05131,97383.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545185453,0.3608,97400.0,97382.0,0.45579741]
["bitfinex-derivatives","BTCF0:USTF0",1732545185644,0.051305,97393.0,97383.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1732545185841,0.051305,97393.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545186054,0.05138925,97393.0,97392.0,0.36593586]
["bitfinex-derivatives","BTCF0:USTF0",1732545186254,0.05138925,97393.0,97392.0,0.36914577]
["bitfinex-derivatives","BTCF0:USTF0",1732545186255,8.425e-05,97393.0,97392.0,0.36914577]
["bitfinex-derivatives","BTCF0:USTF0",1732545186454,8.425e-05,97393.0,97392.0,0.4055653]
["bitfinex-derivatives","BTCF0:USTF0",1732545186758,0.051288,97424.0,97404.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1732545187056,0.3608,97425.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545187252,0.051298,97406.0,97405.0,0.0866501]
["bitfinex-derivatives","BTCF0:USTF0",1732545187455,0.051298,97406.0,97405.0,0.09499404]
["bitfinex-derivatives","BTCF0:USTF0",1732545187752,0.0513,97402.0,97401.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545187951,0.051301,97400.0,97392.0,0.18230638]
["bitfinex-derivatives","BTCF0:USTF0",1732545188150,0.412105,97393.0,97392.0,0.12924738]
["bitfinex-derivatives","BTCF0:USTF0",1732545188357,0.051306,97390.0,97389.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545188545,0.412106,97390.0,97388.0,0.12250123]
["bitfinex-derivatives","BTCF0:USTF0",1732545188752,0.30804,97389.0,97388.0,0.12250123]
["bitfinex-derivatives","BTCF0:USTF0",1732545189560,0.30804,97389.0,97388.0,0.06774423]
["bitfinex-derivatives","BTCF0:USTF0",1732545190164,0.051309,97384.0,97383.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545190455,0.051309,97385.0,97383.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545190645,0.3612,97384.0,97383.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545191153,0.3608,97393.0,97383.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545191154,0.051299,97404.0,97391.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1732545191350,0.00154079,97413.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545191655,0.00154079,97413.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545191864,0.00154079,97413.0,97412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732545192157,0.3608,97417.0,97412.0,0.02439204]
["bitfinex-derivatives","BTCF0:USTF0",1732545192361,0.3608,97417.0,97413.0,0.02439204]
["bitfinex-derivatives","BTCF0:USTF0",1732545192556,0.3608,97430.0,97414.0,0.41799204]
["bitfinex-derivatives","BTCF0:USTF0",1732545192759,0.3608,97437.0,97422.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1732545192958,0.3608,97438.0,97427.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732545193170,0.3608,97438.0,97436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545193454,0.051281,97437.0,97436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545193858,0.359161,97437.0,97436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545194052,0.659161,97437.0,97436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545194450,0.659161,97437.0,97417.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545194451,0.051291,97419.0,97417.0,0.39400236]
["bitfinex-derivatives","BTCF0:USTF0",1732545194648,0.3608,97419.0,97403.0,0.00040236]
["bitfinex-derivatives","BTCF0:USTF0",1732545194857,0.051299,97403.0,97396.0,0.36461276]
["bitfinex-derivatives","BTCF0:USTF0",1732545195060,0.051299,97403.0,97402.0,0.30897929]
["bitfinex-derivatives","BTCF0:USTF0",1732545195357,0.051295,97412.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545195560,9.704e-05,97411.0,97403.0,0.02439266]
["bitfinex-derivatives","BTCF0:USTF0",1732545195764,9.704e-05,97411.0,97404.0,0.02439266]
["bitfinex-derivatives","BTCF0:USTF0",1732545195947,9.704e-05,97411.0,97405.0,0.02439266]
["bitfinex-derivatives","BTCF0:USTF0",1732545196263,9.704e-05,97411.0,97406.0,0.02439239]
["bitfinex-derivatives","BTCF0:USTF0",1732545196452,0.36089704,97411.0,97407.0,0.02439239]
["bitfinex-derivatives","BTCF0:USTF0",1732545196648,0.051299,97403.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545196852,0.412099,97403.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545197258,0.41249901,97403.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545197662,0.72049901,97403.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545197854,1.02049901,97403.0,97402.0,0.30384397]
["bitfinex-derivatives","BTCF0:USTF0",1732545198165,1.02049901,97403.0,97378.0,0.48667035]
["bitfinex-derivatives","BTCF0:USTF0",1732545198166,0.051306,97390.0,97378.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732545198353,0.3608,97389.0,97376.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1732545198558,0.00040001,97389.0,97376.0,0.00153993]
["bitfinex-derivatives","BTCF0:USTF0",1732545198870,0.00040001,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545199070,0.00040001,97389.0,97379.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1732545199567,0.00040001,97389.0,97381.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1732545199760,0.00040001,97389.0,97387.0,0.00040296]
["bitfinex-derivatives","BTCF0:USTF0",1732545200061,0.00040001,97389.0,97388.0,0.01526319]
["bitfinex-derivatives","BTCF0:USTF0",1732545200264,0.00040001,97389.0,97388.0,0.01486023]
["bitfinex-derivatives","BTCF0:USTF0",1732545201665,0.30844001,97389.0,97388.0,0.01486023]
["bitfinex-derivatives","BTCF0:USTF0",1732545201966,0.30844001,97389.0,97388.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545202154,0.60844001,97389.0,97388.0,9.313e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545202554,0.60853705,97389.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545202762,0.412113,97377.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545202967,0.051322,97361.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545203269,0.051325,97355.0,97351.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1732545203662,0.6600102,97355.0,97351.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1732545204560,0.3600102,97355.0,97351.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1732545204767,0.6600102,97355.0,97351.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1732545205060,0.3600102,97355.0,97351.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1732545205263,0.3600102,97355.0,97344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545205665,0.3600102,97355.0,97347.0,0.03050125]
["bitfinex-derivatives","BTCF0:USTF0",1732545205965,0.051328,97348.0,97347.0,0.03050125]
["bitfinex-derivatives","BTCF0:USTF0",1732545206165,0.051328,97348.0,97328.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732545206166,0.05133,97344.0,97328.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732545206472,0.05133,97344.0,97329.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732545206764,0.3608,97340.0,97334.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1732545206965,0.3608,97340.0,97328.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732545206966,0.3608,97336.0,97328.0,0.00154106]
["bitfinex-derivatives","BTCF0:USTF0",1732545207167,0.3608,97336.0,97313.0,0.03145663]
["bitfinex-derivatives","BTCF0:USTF0",1732545207168,0.051346,97314.0,97313.0,0.03145663]
["bitfinex-derivatives","BTCF0:USTF0",1732545207364,0.051346,97314.0,97291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732545207365,0.412146,97314.0,97292.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545207563,0.051348,97311.0,97292.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545207963,0.0549416,97311.0,97292.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545208471,0.0035936,97311.0,97310.0,0.05143192]
["bitfinex-derivatives","BTCF0:USTF0",1732545209468,0.3608,97331.0,97320.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1732545209668,0.3608,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545209876,0.3608,97331.0,97330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545210664,0.051332,97341.0,97330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545210864,0.00154204,97345.0,97330.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545211159,0.00154204,97345.0,97340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545211359,0.05287204,97345.0,97344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545211588,0.67054204,97345.0,97317.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545211773,0.67054204,97345.0,97310.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545211774,0.3608,97318.0,97310.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545211975,0.051348,97311.0,97310.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545215073,0.05147638,97311.0,97310.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545215273,0.05147638,97311.0,97310.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732545215477,0.051353,97301.0,97297.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1732545215674,0.412153,97301.0,97297.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1732545215864,0.72087301,97301.0,97297.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1732545216367,0.05175301,97301.0,97297.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1732545216568,0.05175301,97301.0,97289.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1732545216776,0.05175301,97301.0,97274.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545216777,1.62156001,97301.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545217077,0.051369,97272.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545217263,0.00040001,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545217462,0.30880001,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545217877,0.00040001,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545218069,0.23469275,97300.0,97270.0,0.36087688]
["bitfinex-derivatives","BTCF0:USTF0",1732545218070,0.00154219,97292.0,97270.0,0.36087688]
["bitfinex-derivatives","BTCF0:USTF0",1732545218266,0.00154219,97292.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545218467,0.00154219,97292.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545218662,0.051369,97272.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545218867,0.0004,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545219071,0.30890316,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545220477,0.33897894,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545220872,0.63897894,97271.0,97270.0,7.688e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545221376,0.63897894,97271.0,97266.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1732545221377,0.051371,97267.0,97266.0,0.00154204]
["bitfinex-derivatives","BTCF0:USTF0",1732545221573,0.412171,97267.0,97266.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545221766,1.021011,97267.0,97266.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732545223377,0.051391,97229.0,97228.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732545223579,0.051395,97222.0,97217.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732545223966,0.0004,97218.0,97217.0,0.00012949]
["bitfinex-derivatives","BTCF0:USTF0",1732545224171,0.0004,97218.0,97214.0,0.42052]
["bitfinex-derivatives","BTCF0:USTF0",1732545224371,0.3608,97220.0,97214.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732545224679,0.3608,97220.0,97218.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732545225567,0.3608,97229.0,97214.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732545225774,0.00056001,97250.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545225980,0.3608,97251.0,97224.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1732545226281,0.3608,97251.0,97247.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732545226472,0.3608,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545226473,0.3608,97251.0,97249.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1732545226674,0.3608,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545228273,0.37066211,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545229374,0.3608,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545229573,0.67916784,97251.0,97250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545229773,0.67916784,97251.0,97225.0,0.02057428]
["bitfinex-derivatives","BTCF0:USTF0",1732545229976,0.051392,97228.0,97225.0,0.02057428]
["bitfinex-derivatives","BTCF0:USTF0",1732545230279,0.06127984,97228.0,97224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732545230783,0.00988784,97228.0,97210.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545231084,0.00988784,97228.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545231085,0.051405,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545231272,0.37068784,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545233277,0.37101639,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545234090,0.37004633,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545234675,0.0004,97211.0,97206.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732545234976,0.0004,97211.0,97209.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1732545235585,0.0004,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545239184,0.3612,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545239489,0.6698,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545241389,0.6698,97211.0,97201.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545241609,0.3608,97203.0,97201.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545241889,0.17452,97202.0,97201.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545242378,0.17452,97202.0,97200.0,0.07692965]
["bitfinex-derivatives","BTCF0:USTF0",1732545242379,0.2425482,97202.0,97200.0,0.07692965]
["bitfinex-derivatives","BTCF0:USTF0",1732545243184,0.0004,97201.0,97200.0,0.07692965]
["bitfinex-derivatives","BTCF0:USTF0",1732545243790,0.051407,97199.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732545243991,0.3608,97180.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732545244195,0.3612,97180.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732545244389,0.37791964,97180.0,97174.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1732545244696,0.01711964,97180.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732545244878,0.0004,97180.0,97178.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1732545245693,0.0004,97180.0,97179.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1732545245882,0.01671964,97199.0,97198.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1732545246087,0.3608,97217.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732545246088,0.01671964,97205.0,97204.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1732545246287,0.051399,97214.0,97199.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1732545246288,0.051399,97214.0,97207.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1732545246484,0.01671964,97216.0,97204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545246798,0.01049658,97210.0,97207.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732545247092,0.01671964,97216.0,97209.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1732545247293,0.3608,97238.0,97204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545247294,0.01671964,97228.0,97217.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1732545247488,0.47556,97234.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545247489,0.3608,97229.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545247685,0.3608,97229.0,97226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545247894,0.051392,97228.0,97226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545248190,0.48917881,97227.0,97226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545248392,0.48917881,97227.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545248594,0.412201,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545248897,0.0004,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545249599,0.0004,97211.0,97210.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732545249794,0.0004,97211.0,97210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545250692,0.3612,97211.0,97210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545251295,0.9698,97211.0,97170.0,0.24532759]
["bitfinex-derivatives","BTCF0:USTF0",1732545251595,0.0004,97171.0,97168.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545251796,0.0004,97171.0,97169.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1732545252097,0.051422,97172.0,97168.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1732545252491,0.051422,97172.0,97171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545253695,0.3608,97175.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732545254195,0.051417,97180.0,97175.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1732545254400,0.051417,97180.0,97171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545254401,0.051421,97173.0,97171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545254596,0.3608,97176.0,97167.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1732545254597,0.051423,97168.0,97167.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1732545255200,0.0004,97172.0,97167.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1732545255399,0.0004,97172.0,97170.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1732545255702,0.0004,97172.0,97171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545255892,0.3497,97176.0,97172.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1732545256299,0.3497,97176.0,97175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545258990,0.3497,97176.0,97167.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1732545258991,0.051423,97168.0,97167.0,3.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545259191,0.06179805,97168.0,97167.0,3.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545259601,0.01077505,97168.0,97166.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1732545259794,0.01037505,97167.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545259993,0.01037505,97166.0,97160.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1732545260200,0.0004,97168.0,97164.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732545260201,0.01037505,97165.0,97164.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1732545260403,0.37117505,97165.0,97153.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1732545260593,0.01037505,97164.0,97157.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1732545260799,0.01037505,97164.0,97153.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1732545261001,0.3608,97154.0,97153.0,0.115462]
["bitfinex-derivatives","BTCF0:USTF0",1732545261198,0.3608,97154.0,97134.0,0.00154434]
["bitfinex-derivatives","BTCF0:USTF0",1732545261199,0.051437,97142.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732545261399,0.01037505,97141.0,97139.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1732545261598,0.01077505,97140.0,97139.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1732545261901,0.01077505,97140.0,97139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732545262200,0.0004,97140.0,97139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732545263698,0.00052579,97140.0,97139.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732545265502,0.01990547,97140.0,97139.0,0.01781419]
["bitfinex-derivatives","BTCF0:USTF0",1732545265797,0.01990547,97140.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545265996,0.051447,97123.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545266305,0.01977968,97122.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545266511,0.01073284,97122.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545266710,0.01065215,97122.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545267710,0.01967726,97122.0,97121.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1732545268101,0.05145,97118.0,97108.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1732545268306,0.01967726,97122.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545268307,0.3608,97110.0,97103.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732545268609,0.0004,97104.0,97103.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732545268805,0.01967726,97104.0,97103.0,0.360417]
["bitfinex-derivatives","BTCF0:USTF0",1732545269007,0.01967726,97104.0,97103.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732545269204,0.01967726,97104.0,97103.0,0.360417]
["bitfinex-derivatives","BTCF0:USTF0",1732545269411,0.01967726,97104.0,97103.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1732545269901,0.01967726,97104.0,97103.0,0.360417]
["bitfinex-derivatives","BTCF0:USTF0",1732545270103,0.01967726,97104.0,97103.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1732545270310,0.01999631,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545270604,0.01691392,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545270605,0.0004,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545270805,0.00942511,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545271001,0.01999631,97101.0,97100.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1732545271308,0.01999631,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545271503,0.08836923,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545271701,0.03691023,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545272610,0.02788512,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545274101,0.02798745,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545274302,0.01100872,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545274803,0.02781894,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545275711,0.03670536,97101.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732545275906,0.01939281,97100.0,97099.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732545276107,0.051467,97086.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732545276300,0.01939281,97085.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732545276501,0.01050639,97084.0,97073.0,0.41747231]
["bitfinex-derivatives","BTCF0:USTF0",1732545276712,0.412264,97092.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732545276713,0.01050639,97083.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732545276911,0.01681022,97091.0,97073.0,0.41747231]
["bitfinex-derivatives","BTCF0:USTF0",1732545276912,0.01050639,97082.0,97073.0,0.41747231]
["bitfinex-derivatives","BTCF0:USTF0",1732545277102,0.01050639,97081.0,97080.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732545277304,0.01050639,97081.0,97074.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732545277305,0.051466,97087.0,97077.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732545277511,0.051468,97085.0,97077.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732545277811,0.01937185,97084.0,97077.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732545278112,0.01937185,97083.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732545278315,0.01937185,97082.0,97081.0,0.231149]
["bitfinex-derivatives","BTCF0:USTF0",1732545278514,0.01937185,97082.0,97081.0,0.540149]
["bitfinex-derivatives","BTCF0:USTF0",1732545278714,0.01050639,97082.0,97081.0,0.540149]
["bitfinex-derivatives","BTCF0:USTF0",1732545278911,0.02731661,97091.0,97081.0,0.540149]
["bitfinex-derivatives","BTCF0:USTF0",1732545279216,0.01050639,97090.0,97082.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1732545279515,0.01050639,97089.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732545279714,0.01691255,97101.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732545280012,0.01078217,97101.0,97100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545280215,0.01078883,97101.0,97100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545280407,0.02759905,97101.0,97100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545280612,0.03649968,97101.0,97100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545281111,0.03649968,97101.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545281314,0.01959162,97100.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545281618,0.0008,97096.0,97093.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732545281814,0.01959162,97095.0,97092.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732545282115,0.05146,97099.0,97092.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732545282116,0.43185462,97094.0,97093.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1732545282304,0.051463,97093.0,97091.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732545282619,0.051463,97093.0,97087.0,0.15653787]
["bitfinex-derivatives","BTCF0:USTF0",1732545282620,0.051465,97090.0,97087.0,0.15653787]
["bitfinex-derivatives","BTCF0:USTF0",1732545282913,0.01681022,97093.0,97083.0,0.03149719]
["bitfinex-derivatives","BTCF0:USTF0",1732545282914,3.77316213,97084.0,97083.0,0.03149719]
["bitfinex-derivatives","BTCF0:USTF0",1732545283112,3.82462152,97084.0,97083.0,0.531188]
["bitfinex-derivatives","BTCF0:USTF0",1732545283305,3.82462152,97084.0,97079.0,0.476782]
["bitfinex-derivatives","BTCF0:USTF0",1732545283306,3.82462152,97084.0,97079.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732545283507,0.01574732,97082.0,97079.0,0.39189849]
["bitfinex-derivatives","BTCF0:USTF0",1732545283815,0.0008,97080.0,97079.0,0.39189849]
["bitfinex-derivatives","BTCF0:USTF0",1732545284115,0.0008,97080.0,97079.0,0.03109849]
["bitfinex-derivatives","BTCF0:USTF0",1732545284116,0.03544917,97080.0,97079.0,0.03109849]
["bitfinex-derivatives","BTCF0:USTF0",1732545284422,0.03544917,97080.0,97078.0,0.0720758]
["bitfinex-derivatives","BTCF0:USTF0",1732545284716,0.0114865,97079.0,97078.0,0.0720758]
["bitfinex-derivatives","BTCF0:USTF0",1732545284912,0.02074969,97079.0,97078.0,0.7328758]
["bitfinex-derivatives","BTCF0:USTF0",1732545285106,0.02074969,97079.0,97078.0,1.0419158]
["bitfinex-derivatives","BTCF0:USTF0",1732545285415,0.0008,97080.0,97078.0,1.0419158]
["bitfinex-derivatives","BTCF0:USTF0",1732545285608,3.745455,97084.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732545285803,3.74489499,97084.0,97083.0,0.721268]
["bitfinex-derivatives","BTCF0:USTF0",1732545286010,3.46649503,97084.0,97083.0,1.13673]
["bitfinex-derivatives","BTCF0:USTF0",1732545286216,3.40877403,97084.0,97083.0,1.31645]
["bitfinex-derivatives","BTCF0:USTF0",1732545286411,3.33393511,97084.0,97083.0,1.31645]
["bitfinex-derivatives","BTCF0:USTF0",1732545286717,2.61531288,97084.0,97083.0,1.31725]
["bitfinex-derivatives","BTCF0:USTF0",1732545286919,1.82243778,97084.0,97083.0,1.201788]
["bitfinex-derivatives","BTCF0:USTF0",1732545287310,1.82243778,97084.0,97083.0,0.722068]
["bitfinex-derivatives","BTCF0:USTF0",1732545287510,1.82243778,97084.0,97083.0,0.986388]
["bitfinex-derivatives","BTCF0:USTF0",1732545287812,1.82243778,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545288518,1.82243778,97084.0,97083.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1732545288714,1.82243778,97084.0,97083.0,0.48952]
["bitfinex-derivatives","BTCF0:USTF0",1732545289118,1.82243778,97084.0,97083.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1732545289612,1.82243778,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545290106,1.82243778,97084.0,97083.0,0.021404]
["bitfinex-derivatives","BTCF0:USTF0",1732545290919,1.82243778,97084.0,97083.0,0.201124]
["bitfinex-derivatives","BTCF0:USTF0",1732545291512,1.82243778,97084.0,97083.0,0.252592]
["bitfinex-derivatives","BTCF0:USTF0",1732545292411,1.82243778,97084.0,97083.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1732545292713,1.82243778,97084.0,97083.0,0.252592]
["bitfinex-derivatives","BTCF0:USTF0",1732545293111,1.82243778,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545293112,2.25263582,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545293310,2.13143778,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545293708,2.18151637,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545293907,1.87251637,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545294112,1.82243778,97084.0,97083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545294719,1.82243778,97084.0,97083.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732545295418,1.94410517,97084.0,97083.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732545295618,1.82243778,97084.0,97083.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732545296619,1.58167822,97084.0,97083.0,1.08643774]
["bitfinex-derivatives","BTCF0:USTF0",1732545297013,1.58167822,97084.0,97083.0,1.26615774]
["bitfinex-derivatives","BTCF0:USTF0",1732545297208,1.52506022,97084.0,97083.0,1.51274068]
["bitfinex-derivatives","BTCF0:USTF0",1732545297413,1.39088047,97084.0,97083.0,1.26615774]
["bitfinex-derivatives","BTCF0:USTF0",1732545297626,1.4012164,97084.0,97083.0,1.26615774]
["bitfinex-derivatives","BTCF0:USTF0",1732545297918,1.3478954,97084.0,97083.0,1.26615774]
["bitfinex-derivatives","BTCF0:USTF0",1732545298221,1.02019372,97084.0,97083.0,1.96422673]
["bitfinex-derivatives","BTCF0:USTF0",1732545298516,0.0882855,97084.0,97083.0,2.40755177]
["bitfinex-derivatives","BTCF0:USTF0",1732545298722,0.00010233,97101.0,97100.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1732545298920,0.00010233,97101.0,97100.0,1.461619]
["bitfinex-derivatives","BTCF0:USTF0",1732545299109,0.00010233,97101.0,97100.0,1.770579]
["bitfinex-derivatives","BTCF0:USTF0",1732545299509,0.00010233,97101.0,97100.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1732545299721,0.00010233,97101.0,97100.0,0.83684]
["bitfinex-derivatives","BTCF0:USTF0",1732545299912,0.00010233,97101.0,97100.0,0.65656]
["bitfinex-derivatives","BTCF0:USTF0",1732545300112,0.00010233,97101.0,97100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545300520,0.00010233,97101.0,97100.0,0.231979]
["bitfinex-derivatives","BTCF0:USTF0",1732545300723,0.00010233,97101.0,97100.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1732545301521,0.00010233,97101.0,97100.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1732545301717,0.00010233,97101.0,97100.0,1.60308]
["bitfinex-derivatives","BTCF0:USTF0",1732545302110,0.00010233,97101.0,97100.0,1.63256871]
["bitfinex-derivatives","BTCF0:USTF0",1732545303123,0.00154517,97130.0,97127.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1732545303329,0.3608,97132.0,97128.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732545303510,0.3608,97132.0,97131.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1732545303819,0.3608,97132.0,97131.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732545304218,0.36088638,97132.0,97131.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732545305318,0.71994148,97132.0,97108.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545305526,0.051455,97109.0,97108.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545305715,0.051455,97109.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545305716,0.360855,97109.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545306020,0.36136001,97114.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545306021,0.721659,97101.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545306222,0.82209162,97101.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545306425,0.6702,97101.0,97100.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545306817,0.6702,97101.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545307012,0.43052377,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545307218,0.3094,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545307621,0.0004,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545308126,0.0004,97090.0,97089.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1732545308428,0.0004,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545308632,0.12196377,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545309142,0.12141444,97090.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545309624,0.3608,97092.0,97089.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1732545310016,0.15190471,97099.0,97096.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732545310220,0.3608,97101.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545310221,0.46090471,97100.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545310419,0.46090471,97100.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545310420,0.309,97100.0,97091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545310722,0.3608,97101.0,97089.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1732545310723,0.051463,97094.0,97089.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545310925,0.3608,97093.0,97092.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545311520,0.3608,97093.0,97092.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1732545311718,0.0004,97095.0,97092.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1732545311919,0.0004,97095.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732545312314,0.0004,97095.0,97092.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1732545312827,0.15190471,97099.0,97094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545313024,0.15190471,97098.0,97092.0,0.20375641]
["bitfinex-derivatives","BTCF0:USTF0",1732545313225,0.15190471,97098.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732545313525,0.3608,97095.0,97092.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545313730,0.309,97093.0,97092.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545313917,0.309,97093.0,97084.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545313918,0.3094,97093.0,97084.0,0.02060189]
["bitfinex-derivatives","BTCF0:USTF0",1732545314115,0.3608,97086.0,97085.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545314320,0.3608,97095.0,97085.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545314321,0.15190471,97094.0,97085.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545314617,0.51265587,97095.0,97093.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732545314821,0.3608,97095.0,97094.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1732545315022,0.3608,97095.0,97094.0,0.56868]
["bitfinex-derivatives","BTCF0:USTF0",1732545315327,0.1518661,97099.0,97094.0,1.06948]
["bitfinex-derivatives","BTCF0:USTF0",1732545315529,0.15187302,97104.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545315827,0.15187302,97111.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545316014,0.309,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545316421,0.309,97109.0,97098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545316422,0.309,97109.0,97104.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545316614,0.360455,97109.0,97104.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545316816,0.309,97105.0,97099.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545317022,0.309,97100.0,97099.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545317227,0.6698,97100.0,97099.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545317421,0.82167302,97100.0,97099.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545317619,0.051461,97098.0,97096.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732545317819,0.35907393,97097.0,97095.0,0.02895573]
["bitfinex-derivatives","BTCF0:USTF0",1732545318129,0.35907393,97097.0,97077.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545318130,0.051467,97087.0,97077.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545318321,0.051469,97082.0,97078.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1732545318516,0.6698,97080.0,97079.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1732545318720,0.71987393,97080.0,97079.0,0.19528437]
["bitfinex-derivatives","BTCF0:USTF0",1732545318928,0.71987393,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545319227,0.35907393,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545319427,0.05007393,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545319627,0.0004,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545320424,0.0004,97080.0,97079.0,0.16060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545320822,0.0004,97080.0,97079.0,0.55420437]
["bitfinex-derivatives","BTCF0:USTF0",1732545321323,0.0004,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545321524,0.3094,97080.0,97079.0,0.02060437]
["bitfinex-derivatives","BTCF0:USTF0",1732545322128,0.051473,97075.0,97073.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732545322427,0.6702,97080.0,97073.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732545322428,0.309,97076.0,97073.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1732545322727,0.309,97076.0,97074.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732545323133,0.41267,97080.0,97070.0,0.02954602]
["bitfinex-derivatives","BTCF0:USTF0",1732545323134,0.051474,97072.0,97070.0,0.02954602]
["bitfinex-derivatives","BTCF0:USTF0",1732545323424,0.00011781,97075.0,97068.0,0.02068387]
["bitfinex-derivatives","BTCF0:USTF0",1732545323425,0.721275,97071.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545323618,0.309,97070.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545323820,0.3608,97071.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545324016,0.3608,97071.0,97070.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1732545324220,0.3608,97071.0,97069.0,0.20510712]
["bitfinex-derivatives","BTCF0:USTF0",1732545324622,0.15176081,97070.0,97069.0,0.20510712]
["bitfinex-derivatives","BTCF0:USTF0",1732545324921,0.309,97070.0,97069.0,0.03038712]
["bitfinex-derivatives","BTCF0:USTF0",1732545325319,0.3608,97071.0,97069.0,0.03038712]
["bitfinex-derivatives","BTCF0:USTF0",1732545325517,0.3608,97071.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545325518,0.360475,97070.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545325718,0.309,97069.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545325918,0.3094,97069.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545326328,0.46105383,97069.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545326626,0.3094,97069.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545327621,0.35949168,97069.0,97068.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545329238,0.35949168,97069.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732545329239,0.05148,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732545329421,0.71989168,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732545329624,0.60356308,97062.0,97061.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732545329931,0.06087772,97062.0,97061.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1732545330118,0.01078604,97062.0,97061.0,0.39384411]
["bitfinex-derivatives","BTCF0:USTF0",1732545330528,0.15158725,97070.0,97061.0,1.00292411]
["bitfinex-derivatives","BTCF0:USTF0",1732545330725,0.00011781,97075.0,97073.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732545330924,0.00011781,97075.0,97074.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1732545331123,0.00011781,97075.0,97074.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1732545331532,0.00011781,97075.0,97074.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1732545331836,0.30911781,97075.0,97074.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732545332039,0.36059081,97075.0,97067.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732545332227,0.00011781,97075.0,97067.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732545332423,0.0004,97068.0,97067.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732545332936,0.721676,97068.0,97062.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545333123,0.309,97063.0,97062.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545333327,0.3094,97063.0,97062.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545333526,0.0004,97063.0,97062.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545334940,0.1519698,97063.0,97062.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545335138,0.1519698,97063.0,97062.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732545335139,0.05048855,97063.0,97062.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732545335337,0.05048855,97063.0,97062.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732545335532,0.05048855,97063.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545335733,0.05008855,97062.0,97061.0,0.20245499]
["bitfinex-derivatives","BTCF0:USTF0",1732545336043,0.0004,97062.0,97061.0,0.20245499]
["bitfinex-derivatives","BTCF0:USTF0",1732545336832,0.0004,97062.0,97061.0,0.43313499]
["bitfinex-derivatives","BTCF0:USTF0",1732545337030,0.0004,97062.0,97061.0,0.25393499]
["bitfinex-derivatives","BTCF0:USTF0",1732545337237,0.0004,97062.0,97061.0,0.20245499]
["bitfinex-derivatives","BTCF0:USTF0",1732545338731,0.0004,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545339146,0.36088,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545339535,0.0004,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545340447,0.05048631,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545340841,0.23237007,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545341243,0.05048631,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545342243,0.18254012,97062.0,97061.0,0.02085499]
["bitfinex-derivatives","BTCF0:USTF0",1732545342543,0.24341149,97062.0,97061.0,0.20245499]
["bitfinex-derivatives","BTCF0:USTF0",1732545342742,0.2434094,97062.0,97061.0,0.34245499]
["bitfinex-derivatives","BTCF0:USTF0",1732545342942,0.2434094,97062.0,97061.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732545343140,0.2434094,97062.0,97061.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1732545343141,0.06127137,97062.0,97061.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1732545343343,0.06127137,97062.0,97061.0,0.46568922]
["bitfinex-derivatives","BTCF0:USTF0",1732545343542,0.37027054,97062.0,97061.0,0.04916785]
["bitfinex-derivatives","BTCF0:USTF0",1732545343841,0.37027054,97062.0,97061.0,0.02060922]
["bitfinex-derivatives","BTCF0:USTF0",1732545344442,0.38705698,97062.0,97061.0,0.02060922]
["bitfinex-derivatives","BTCF0:USTF0",1732545345038,0.38705698,97062.0,97058.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732545345245,0.051483,97055.0,97054.0,0.03068405]
["bitfinex-derivatives","BTCF0:USTF0",1732545345447,0.36987054,97055.0,97054.0,0.03068405]
["bitfinex-derivatives","BTCF0:USTF0",1732545345744,0.37027054,97055.0,97054.0,0.03068405]
["bitfinex-derivatives","BTCF0:USTF0",1732545346248,0.06127054,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545347250,0.01118506,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545347841,0.24354916,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545348047,0.37027569,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545348743,0.24371169,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545348943,0.06127569,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545349843,0.0004,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545350042,0.15244028,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545350242,0.0004,97055.0,97054.0,0.21228405]
["bitfinex-derivatives","BTCF0:USTF0",1732545350746,0.0004,97055.0,97054.0,0.60588405]
["bitfinex-derivatives","BTCF0:USTF0",1732545351141,0.00011781,97075.0,97055.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1732545351449,0.00011781,97075.0,97054.0,1.09027237]
["bitfinex-derivatives","BTCF0:USTF0",1732545351450,0.00011781,97075.0,97074.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732545351651,0.00011781,97075.0,97074.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1732545351948,0.00011781,97075.0,97074.0,1.090833]
["bitfinex-derivatives","BTCF0:USTF0",1732545352749,0.00011781,97075.0,97074.0,1.302833]
["bitfinex-derivatives","BTCF0:USTF0",1732545353048,0.00011781,97075.0,97074.0,1.484433]
["bitfinex-derivatives","BTCF0:USTF0",1732545353248,0.3608,97100.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732545353249,0.1824356,97089.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732545353448,0.5432356,97100.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545353650,0.1824356,97099.0,97095.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545353950,0.1824356,97099.0,97096.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732545354249,0.00047721,97097.0,97096.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732545354549,0.30947721,97097.0,97096.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732545354850,0.18291281,97097.0,97096.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1732545355148,0.00047721,97097.0,97096.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1732545355644,0.00047721,97097.0,97096.0,0.60533358]
["bitfinex-derivatives","BTCF0:USTF0",1732545355846,0.30947721,97097.0,97096.0,0.42373358]
["bitfinex-derivatives","BTCF0:USTF0",1732545356056,0.49191281,97097.0,97096.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1732545356349,0.49191281,97097.0,97096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545356350,0.36093821,97097.0,97096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545358449,0.36093821,97097.0,97076.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545358450,0.051469,97082.0,97076.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545358650,0.6698,97077.0,97076.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1732545358847,0.6702,97077.0,97076.0,0.42188043]
["bitfinex-derivatives","BTCF0:USTF0",1732545359547,0.6702,97077.0,97076.0,0.02828043]
["bitfinex-derivatives","BTCF0:USTF0",1732545359751,0.6702,97077.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545359946,0.309,97074.0,97070.0,0.02060435]
["bitfinex-derivatives","BTCF0:USTF0",1732545360252,0.309,97074.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545360446,0.360473,97074.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545360956,0.309,97074.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545361441,0.309,97074.0,97070.0,0.02060435]
["bitfinex-derivatives","BTCF0:USTF0",1732545361644,0.309,97074.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545361838,0.18225002,97073.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545362244,0.18225002,97072.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545362450,0.051474,97073.0,97071.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545362752,0.309,97074.0,97072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545362952,0.360473,97074.0,97072.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732545363150,0.051473,97074.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545363356,0.051473,97074.0,97073.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732545363649,0.360473,97074.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545363952,0.60298468,97074.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545364258,0.360473,97074.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545365252,0.309,97074.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545365949,0.309,97074.0,97073.0,0.02741415]
["bitfinex-derivatives","BTCF0:USTF0",1732545366150,0.18225833,97077.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545366355,0.4023,97098.0,97073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545366356,0.18225833,97083.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732545366543,0.05193821,97097.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732545366544,0.49125833,97085.0,97078.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1732545366852,0.49125833,97085.0,97071.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1732545366853,0.18225833,97088.0,97084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545367057,0.00047721,97097.0,97084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545367058,0.18225833,97090.0,97085.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732545367243,0.18225833,97090.0,97088.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732545367443,0.18225833,97093.0,97089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545367644,0.18225833,97093.0,97092.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732545367846,0.18225833,97096.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545368052,0.18273554,97097.0,97094.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1732545368256,0.18273554,97097.0,97096.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1732545368548,0.18273554,97097.0,97096.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732545368549,0.00047721,97097.0,97096.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732545369548,0.49173554,97097.0,97096.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732545369739,0.49173554,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545369740,0.36093821,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545369944,0.30947721,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545370145,0.49159724,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545370544,0.30947721,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545370747,0.35387721,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545372150,0.40533821,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545373352,0.35387721,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545373654,0.30947721,97097.0,97096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545374552,0.30947721,97097.0,97096.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732545374948,0.00047721,97097.0,97096.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1732545375149,0.00047721,97097.0,97087.0,0.14927528]
["bitfinex-derivatives","BTCF0:USTF0",1732545375553,0.3608,97090.0,97087.0,0.04736036]
["bitfinex-derivatives","BTCF0:USTF0",1732545375760,0.360466,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545375949,0.49111388,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545376153,0.3094,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545377760,0.0004,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545377958,0.49162019,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545378155,0.3094,97088.0,97087.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545379363,0.3094,97088.0,97074.0,0.86378781]
["bitfinex-derivatives","BTCF0:USTF0",1732545379663,0.3094,97075.0,97074.0,0.50298781]
["bitfinex-derivatives","BTCF0:USTF0",1732545379863,0.3094,97075.0,97074.0,0.68542781]
["bitfinex-derivatives","BTCF0:USTF0",1732545379864,0.49171828,97075.0,97074.0,0.68542781]
["bitfinex-derivatives","BTCF0:USTF0",1732545380158,0.3094,97075.0,97074.0,0.68542781]
["bitfinex-derivatives","BTCF0:USTF0",1732545381157,0.3094,97075.0,97074.0,0.20930781]
["bitfinex-derivatives","BTCF0:USTF0",1732545382053,0.3094,97075.0,97074.0,0.02686781]
["bitfinex-derivatives","BTCF0:USTF0",1732545382260,0.3094,97075.0,97071.0,0.2030428]
["bitfinex-derivatives","BTCF0:USTF0",1732545382261,0.3094,97075.0,97071.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545382557,0.309,97072.0,97071.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545382757,0.3094,97072.0,97071.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545383568,0.0004,97072.0,97071.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545384263,0.3094,97072.0,97071.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545384770,0.051479,97063.0,97055.0,0.2030428]
["bitfinex-derivatives","BTCF0:USTF0",1732545384961,0.309,97056.0,97055.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545385262,0.051483,97055.0,97054.0,0.0286787]
["bitfinex-derivatives","BTCF0:USTF0",1732545385455,0.051491,97040.0,97039.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545385654,0.051492,97039.0,97023.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545385854,1.21304,97040.0,97023.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545385855,0.3608,97024.0,97023.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545386057,0.6702,97024.0,97023.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545386262,0.82195881,97024.0,97023.0,0.0206028]
["bitfinex-derivatives","BTCF0:USTF0",1732545386456,0.82195881,97024.0,97023.0,0.02070507]
["bitfinex-derivatives","BTCF0:USTF0",1732545386862,0.56435306,97024.0,97023.0,0.02070507]
["bitfinex-derivatives","BTCF0:USTF0",1732545387065,0.0004,97024.0,97023.0,0.02070507]
["bitfinex-derivatives","BTCF0:USTF0",1732545387468,0.0004,97024.0,97023.0,0.38150507]
["bitfinex-derivatives","BTCF0:USTF0",1732545387868,7.25e-05,97025.0,97023.0,0.57392371]
["bitfinex-derivatives","BTCF0:USTF0",1732545388162,0.12119894,97038.0,97024.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1732545388365,0.36156,97060.0,97024.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1732545388366,0.12119894,97041.0,97039.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732545388565,0.12119894,97044.0,97043.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1732545388762,0.12119894,97047.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732545388969,0.309,97045.0,97044.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732545389166,0.309,97047.0,97040.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545389469,0.309,97047.0,97045.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1732545390177,9.862e-05,97050.0,97030.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545390178,0.309,97046.0,97030.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545390364,0.36089862,97050.0,97030.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545390365,0.309,97036.0,97030.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545390569,0.309,97036.0,97035.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1732545390871,0.1211388,97041.0,97038.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1732545391062,9.862e-05,97050.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732545391063,0.1211388,97043.0,97041.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1732545391373,0.309,97047.0,97036.0,0.55321864]
["bitfinex-derivatives","BTCF0:USTF0",1732545391685,9.862e-05,97050.0,97049.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1732545391866,9.862e-05,97050.0,97049.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1732545392063,9.862e-05,97050.0,97049.0,0.229246]
["bitfinex-derivatives","BTCF0:USTF0",1732545392266,9.862e-05,97050.0,97049.0,0.590046]
["bitfinex-derivatives","BTCF0:USTF0",1732545394182,0.15175881,97078.0,97051.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1732545394372,0.19695881,97080.0,97069.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1732545394677,0.58036,97094.0,97068.0,0.10191492]
["bitfinex-derivatives","BTCF0:USTF0",1732545394678,0.15175881,97088.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732545394971,0.15175881,97093.0,97079.0,0.19281864]
["bitfinex-derivatives","BTCF0:USTF0",1732545395171,0.15185908,97100.0,97093.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1732545395375,0.15175881,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545395574,0.00010027,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732545395774,0.00010027,97100.0,97097.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1732545396176,0.3094,97098.0,97097.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1732545396374,0.3094,97098.0,97097.0,0.36106]
["bitfinex-derivatives","BTCF0:USTF0",1732545396571,0.3094,97098.0,97097.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1732545397778,0.3094,97098.0,97097.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732545397779,0.0004,97098.0,97097.0,0.412121]
["bitfinex-derivatives","BTCF0:USTF0",1732545398474,0.0004,97098.0,97097.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1732545398776,0.3094,97098.0,97097.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1732545399371,0.3094,97098.0,97097.0,0.56515404]
["bitfinex-derivatives","BTCF0:USTF0",1732545399768,0.0004,97098.0,97097.0,0.56515404]
["bitfinex-derivatives","BTCF0:USTF0",1732545400382,0.0004,97098.0,97097.0,0.38783404]
["bitfinex-derivatives","BTCF0:USTF0",1732545400571,0.3094,97098.0,97097.0,0.20435404]
["bitfinex-derivatives","BTCF0:USTF0",1732545402079,0.3094,97098.0,97097.0,0.04763574]
["bitfinex-derivatives","BTCF0:USTF0",1732545402376,0.3094,97098.0,97087.0,0.02060988]
["bitfinex-derivatives","BTCF0:USTF0",1732545402579,0.309,97088.0,97087.0,0.02060988]
["bitfinex-derivatives","BTCF0:USTF0",1732545402779,0.3094,97088.0,97083.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545402968,0.309,97084.0,97072.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732545403280,0.3094,97084.0,97083.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1732545403480,0.309,97084.0,97083.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1732545403982,0.051469,97082.0,97070.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545404192,0.6698,97081.0,97070.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545404482,0.6698,97081.0,97065.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545405069,0.7559,97081.0,97065.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545405275,0.28164471,97063.0,97052.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732545405579,0.4469,97081.0,97051.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732545405580,0.27954471,97054.0,97051.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732545405783,0.3608,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545405784,0.27954471,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545406083,0.3608,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545406084,0.3608,97062.0,97051.0,0.38744819]
["bitfinex-derivatives","BTCF0:USTF0",1732545406274,0.27954471,97059.0,97055.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1732545406475,0.051481,97060.0,97055.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1732545406676,0.27954471,97056.0,97055.0,0.00011678]
["bitfinex-derivatives","BTCF0:USTF0",1732545407185,0.27954471,97056.0,97035.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1732545407378,0.69183071,97050.0,97038.0,0.02673725]
["bitfinex-derivatives","BTCF0:USTF0",1732545408080,0.64034471,97050.0,97040.0,0.15279059]
["bitfinex-derivatives","BTCF0:USTF0",1732545408279,0.64034471,97050.0,97040.0,0.15290163]
["bitfinex-derivatives","BTCF0:USTF0",1732545408478,0.64034471,97050.0,97044.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1732545408985,0.64034471,97050.0,97046.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732545409175,0.3608,97050.0,97048.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1732545409485,0.3608,97062.0,97044.0,0.0206017]
["bitfinex-derivatives","BTCF0:USTF0",1732545409486,0.3608,97062.0,97054.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732545409789,0.27954471,97059.0,97055.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1732545410177,0.3608,97062.0,97055.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1732545410178,0.3608,97062.0,97060.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732545410390,0.64034471,97062.0,97060.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732545410586,0.3608,97062.0,97060.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1732545410983,0.3608,97062.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545411284,0.0004,97056.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545411988,0.27994471,97056.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545412184,0.0004,97056.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545412892,0.33989843,97062.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545413086,0.33989843,97062.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732545413289,0.00154583,97072.0,97055.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545413290,0.00154583,97072.0,97061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545413788,0.27954471,97067.0,97061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732545414181,0.27954471,97067.0,97056.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732545414384,0.27954471,97067.0,97060.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1732545414596,0.3608,97084.0,97056.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732545414781,0.27954471,97070.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732545414985,0.27954471,97070.0,97060.0,0.15279059]
["bitfinex-derivatives","BTCF0:USTF0",1732545414986,0.27954471,97070.0,97067.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1732545415186,0.3608,97084.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545415387,0.3608,97084.0,97076.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1732545415587,0.3608,97084.0,97070.0,0.15279059]
["bitfinex-derivatives","BTCF0:USTF0",1732545415788,0.61374304,97084.0,97071.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1732545415990,0.61374304,97084.0,97069.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1732545415991,0.3608,97075.0,97069.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1732545416294,0.3608,97075.0,97066.0,0.02774869]
["bitfinex-derivatives","BTCF0:USTF0",1732545416295,0.25294304,97070.0,97066.0,0.02718869]
["bitfinex-derivatives","BTCF0:USTF0",1732545416497,0.25294304,97070.0,97065.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545416498,0.61374304,97067.0,97065.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545416699,0.25294304,97066.0,97065.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732545416992,0.25334304,97066.0,97065.0,0.02060665]
["bitfinex-derivatives","BTCF0:USTF0",1732545417796,0.25334304,97066.0,97055.0,0.55877454]
["bitfinex-derivatives","BTCF0:USTF0",1732545417797,0.25334304,97066.0,97055.0,0.58566938]
["bitfinex-derivatives","BTCF0:USTF0",1732545418093,0.25334304,97056.0,97055.0,0.58566938]
["bitfinex-derivatives","BTCF0:USTF0",1732545418684,0.25334304,97056.0,97055.0,0.40830938]
["bitfinex-derivatives","BTCF0:USTF0",1732545418890,0.0004,97056.0,97055.0,0.40830938]
["bitfinex-derivatives","BTCF0:USTF0",1732545419598,0.25334304,97056.0,97055.0,0.40830938]
["bitfinex-derivatives","BTCF0:USTF0",1732545420300,0.25334304,97056.0,97055.0,0.58218938]
["bitfinex-derivatives","BTCF0:USTF0",1732545421088,0.0004,97056.0,97055.0,0.58218938]
["bitfinex-derivatives","BTCF0:USTF0",1732545422692,0.0004,97056.0,97055.0,0.67608938]
["bitfinex-derivatives","BTCF0:USTF0",1732545423797,0.0004,97066.0,97065.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1732545423992,0.0004,97066.0,97065.0,0.586158]
["bitfinex-derivatives","BTCF0:USTF0",1732545424191,0.0004,97066.0,97065.0,0.22655801]
["bitfinex-derivatives","BTCF0:USTF0",1732545424401,0.0004,97066.0,97065.0,0.17508001]
["bitfinex-derivatives","BTCF0:USTF0",1732545425703,0.21988,97099.0,97065.0,0.53588001]
["bitfinex-derivatives","BTCF0:USTF0",1732545425704,0.051463,97095.0,97065.0,0.53588001]
["bitfinex-derivatives","BTCF0:USTF0",1732545425998,0.00086027,97100.0,97088.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732545426207,0.25304331,97100.0,97098.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1732545426387,0.25304331,97100.0,97099.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732545426591,0.00010027,97100.0,97099.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732545426991,0.25304331,97100.0,97099.0,0.17558079]
["bitfinex-derivatives","BTCF0:USTF0",1732545427206,0.25304331,97100.0,97099.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732545427499,0.051464,97092.0,97082.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732545427702,0.25294304,97083.0,97082.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732545427997,0.25294304,97083.0,97079.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732545428200,0.3608,97094.0,97079.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732545428201,0.25294304,97081.0,97079.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732545428499,0.0004,97080.0,97079.0,0.00154518]
["bitfinex-derivatives","BTCF0:USTF0",1732545428691,0.0004,97080.0,97079.0,0.02224033]
["bitfinex-derivatives","BTCF0:USTF0",1732545429213,0.0004,97080.0,97079.0,0.24759133]
["bitfinex-derivatives","BTCF0:USTF0",1732545429402,0.0004,97080.0,97079.0,0.29509133]
["bitfinex-derivatives","BTCF0:USTF0",1732545430192,0.0004,97080.0,97079.0,0.29831102]
["bitfinex-derivatives","BTCF0:USTF0",1732545430997,0.0004,97080.0,97079.0,0.30346174]
["bitfinex-derivatives","BTCF0:USTF0",1732545431199,0.0004,97080.0,97079.0,0.29831102]
["bitfinex-derivatives","BTCF0:USTF0",1732545432903,0.0004,97080.0,97079.0,0.30346223]
["bitfinex-derivatives","BTCF0:USTF0",1732545433404,0.0004,97080.0,97079.0,0.29831082]
["bitfinex-derivatives","BTCF0:USTF0",1732545433603,0.0004,97080.0,97079.0,0.02545982]
["bitfinex-derivatives","BTCF0:USTF0",1732545433806,0.25334304,97080.0,97079.0,0.02545982]
["bitfinex-derivatives","BTCF0:USTF0",1732545434108,0.25334304,97080.0,97067.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1732545434109,0.25294304,97068.0,97067.0,0.21718531]
["bitfinex-derivatives","BTCF0:USTF0",1732545434298,0.25294304,97068.0,97067.0,0.22233691]
["bitfinex-derivatives","BTCF0:USTF0",1732545434499,0.25334304,97068.0,97067.0,0.21718531]
["bitfinex-derivatives","BTCF0:USTF0",1732545434704,0.25334304,97068.0,97067.0,0.39106531]
["bitfinex-derivatives","BTCF0:USTF0",1732545435096,0.25334304,97068.0,97067.0,0.41702561]
["bitfinex-derivatives","BTCF0:USTF0",1732545435509,0.0004,97068.0,97067.0,0.41702561]
["bitfinex-derivatives","BTCF0:USTF0",1732545435896,0.25334304,97068.0,97067.0,0.41702561]
["bitfinex-derivatives","BTCF0:USTF0",1732545436301,0.0004,97068.0,97067.0,0.41702561]
["bitfinex-derivatives","BTCF0:USTF0",1732545437102,0.0004,97068.0,97067.0,0.42217762]
["bitfinex-derivatives","BTCF0:USTF0",1732545437304,0.0004,97068.0,97067.0,0.24829762]
["bitfinex-derivatives","BTCF0:USTF0",1732545437604,0.25334304,97068.0,97067.0,0.42217762]
["bitfinex-derivatives","BTCF0:USTF0",1732545437998,0.25334304,97068.0,97067.0,0.42217784]
["bitfinex-derivatives","BTCF0:USTF0",1732545438204,0.25334304,97068.0,97067.0,0.0259603]
["bitfinex-derivatives","BTCF0:USTF0",1732545438403,0.30481904,97068.0,97067.0,0.0259603]
["bitfinex-derivatives","BTCF0:USTF0",1732545439108,0.30481904,97068.0,97067.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545439405,0.30481904,97068.0,97047.0,0.38141118]
["bitfinex-derivatives","BTCF0:USTF0",1732545439406,0.30481904,97068.0,97049.0,0.17542545]
["bitfinex-derivatives","BTCF0:USTF0",1732545439407,0.25334304,97068.0,97049.0,0.17542545]
["bitfinex-derivatives","BTCF0:USTF0",1732545439709,0.3608,97057.0,97050.0,0.10707685]
["bitfinex-derivatives","BTCF0:USTF0",1732545439896,0.3608,97057.0,97056.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1732545440101,0.3608,97074.0,97056.0,0.00515279]
["bitfinex-derivatives","BTCF0:USTF0",1732545440298,0.25294304,97066.0,97064.0,0.15340206]
["bitfinex-derivatives","BTCF0:USTF0",1732545440502,0.25294304,97066.0,97065.0,0.17395815]
["bitfinex-derivatives","BTCF0:USTF0",1732545442311,0.25294304,97066.0,97065.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545442502,0.25294304,97066.0,97065.0,0.02571738]
["bitfinex-derivatives","BTCF0:USTF0",1732545443212,0.21229773,97087.0,97065.0,0.38651738]
["bitfinex-derivatives","BTCF0:USTF0",1732545443507,0.21229773,97087.0,97077.0,0.10192406]
["bitfinex-derivatives","BTCF0:USTF0",1732545443508,0.2255551,97087.0,97077.0,0.10192406]
["bitfinex-derivatives","BTCF0:USTF0",1732545443708,0.2255551,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545443709,0.20429341,97087.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545443908,0.00010027,97100.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545444229,0.00010027,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545444404,0.00010027,97100.0,97097.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1732545444802,0.00010027,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545445507,0.20439368,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545446108,0.00010027,97100.0,97099.0,0.36401889]
["bitfinex-derivatives","BTCF0:USTF0",1732545447312,0.20439368,97100.0,97099.0,0.00321889]
["bitfinex-derivatives","BTCF0:USTF0",1732545447609,0.61665268,97100.0,97085.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1732545447803,0.20429341,97086.0,97085.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1732545448110,0.20429341,97086.0,97062.0,0.00040463]
["bitfinex-derivatives","BTCF0:USTF0",1732545448111,0.3608,97092.0,97083.0,0.02554019]
["bitfinex-derivatives","BTCF0:USTF0",1732545448314,0.20429341,97080.0,97073.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732545448810,0.20429341,97080.0,97058.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1732545448811,0.051475,97071.0,97050.0,0.51352017]
["bitfinex-derivatives","BTCF0:USTF0",1732545449005,0.412276,97069.0,97053.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732545449506,0.20421526,97054.0,97053.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732545449707,0.20421526,97054.0,97053.0,0.19332417]
["bitfinex-derivatives","BTCF0:USTF0",1732545450009,0.20421526,97054.0,97053.0,0.19342064]
["bitfinex-derivatives","BTCF0:USTF0",1732545451002,0.3608,97069.0,97053.0,0.19342064]
["bitfinex-derivatives","BTCF0:USTF0",1732545451209,0.20421526,97058.0,97057.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1732545451408,0.00154579,97089.0,97057.0,0.00322029]
["bitfinex-derivatives","BTCF0:USTF0",1732545451409,0.105067,97085.0,97057.0,0.00322029]
["bitfinex-derivatives","BTCF0:USTF0",1732545451609,0.413,97084.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545452109,0.413,97084.0,97070.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545452110,0.3612,97084.0,97070.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545452305,0.0004,97084.0,97083.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1732545452505,0.0004,97084.0,97083.0,0.224188]
["bitfinex-derivatives","BTCF0:USTF0",1732545452715,0.0004,97084.0,97083.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732545453606,0.0004,97084.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545453816,0.0004,97084.0,97070.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545453817,0.051469,97082.0,97075.0,0.00321942]
["bitfinex-derivatives","BTCF0:USTF0",1732545454001,0.0004,97084.0,97053.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545454002,0.051476,97068.0,97053.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545454202,0.051478,97066.0,97054.0,0.00321963]
["bitfinex-derivatives","BTCF0:USTF0",1732545454421,0.0504,97067.0,97055.0,0.00321963]
["bitfinex-derivatives","BTCF0:USTF0",1732545454714,0.0504,97067.0,97053.0,0.02523667]
["bitfinex-derivatives","BTCF0:USTF0",1732545454715,0.051479,97064.0,97056.0,0.00321963]
["bitfinex-derivatives","BTCF0:USTF0",1732545455009,0.051479,97064.0,97053.0,0.02523667]
["bitfinex-derivatives","BTCF0:USTF0",1732545455010,0.05148,97061.0,97053.0,0.02523667]
["bitfinex-derivatives","BTCF0:USTF0",1732545455211,0.05148,97061.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545456514,0.23328357,97061.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545457219,0.18180357,97061.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545457403,0.54260357,97062.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545457908,0.18180357,97061.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545458110,0.54260357,97062.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545458514,0.3608,97062.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545460914,0.41228,97062.0,97060.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545461522,0.051482,97058.0,97053.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545461820,0.3612,97054.0,97053.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545462022,0.3612,97054.0,97028.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545462023,0.051495,97033.0,97028.0,0.02060417]
["bitfinex-derivatives","BTCF0:USTF0",1732545462320,0.30908,97061.0,97013.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1732545462321,0.3612,97029.0,97020.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545462526,0.0004,97029.0,97027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1732545462717,0.3608,97038.0,97033.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1732545462916,0.3608,97038.0,97034.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732545463119,0.3608,97039.0,97035.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732545463420,0.15127336,97046.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545463618,0.36089051,97047.0,97038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545463826,0.36089051,97047.0,97045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545464024,0.36089051,97047.0,97046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545467123,0.36089051,97047.0,97046.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732545468011,0.36089051,97047.0,97046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545468420,0.36089051,97047.0,97046.0,0.17266]
["bitfinex-derivatives","BTCF0:USTF0",1732545468722,0.36089051,97047.0,97046.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732545469521,0.36089051,97047.0,97041.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732545469723,0.36089051,97047.0,97045.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1732545470017,0.0004,97042.0,97041.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732545470624,0.0004,97042.0,97035.0,0.07720816]
["bitfinex-derivatives","BTCF0:USTF0",1732545471020,0.36089051,97047.0,97036.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732545471327,0.36089051,97047.0,97046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545472616,0.36089051,97047.0,97046.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732545472929,0.36089051,97047.0,97046.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732545472930,9.051e-05,97047.0,97046.0,0.412688]
["bitfinex-derivatives","BTCF0:USTF0",1732545473321,0.15127336,97073.0,97046.0,1.38916362]
["bitfinex-derivatives","BTCF0:USTF0",1732545473628,0.3608,97076.0,97072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545473927,0.3608,97089.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732545473928,0.15127336,97088.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732545474119,0.3608,97089.0,97079.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1732545474319,0.3608,97089.0,97081.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1732545474519,0.3608,97089.0,97075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545474724,0.3608,97089.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545475728,0.051467,97087.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545475918,0.15127336,97087.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545476625,0.3608,97089.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545476626,0.54239572,97089.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545476825,0.15188093,97084.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545477125,0.0004,97084.0,97083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545478422,0.0004,97084.0,97083.0,0.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1732545478633,0.0004,97084.0,97083.0,0.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1732545479828,0.0004,97084.0,97083.0,0.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1732545480123,0.0004,97084.0,97083.0,0.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1732545481326,0.0004,97084.0,97083.0,0.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1732545482225,0.3612,97084.0,97083.0,0.02101085]
["bitfinex-derivatives","BTCF0:USTF0",1732545482624,0.3612,97084.0,97083.0,0.19129085]
["bitfinex-derivatives","BTCF0:USTF0",1732545483029,0.3612,97084.0,97083.0,0.24275885]
["bitfinex-derivatives","BTCF0:USTF0",1732545483221,0.00011879,97096.0,97090.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1732545483527,0.00011879,97096.0,97095.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732545483931,0.3608,97115.0,97095.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732545483932,0.3608,97115.0,97095.0,0.30936001]
["bitfinex-derivatives","BTCF0:USTF0",1732545484120,0.21221825,97134.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545484317,0.60333514,97145.0,97096.0,0.22198]
["bitfinex-derivatives","BTCF0:USTF0",1732545484318,0.24253514,97135.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545484523,0.07409302,97135.0,97134.0,1.006681]
["bitfinex-derivatives","BTCF0:USTF0",1732545484732,0.3608,97153.0,97138.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1732545484920,0.3608,97153.0,97134.0,0.95564001]
["bitfinex-derivatives","BTCF0:USTF0",1732545484921,0.00010105,97159.0,97146.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1732545485123,0.3608,97175.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545485324,0.00154402,97190.0,97165.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545485528,0.00154402,97190.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545485827,0.00154402,97190.0,97166.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1732545485828,0.20567619,97190.0,97189.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732545486029,1.02243602,97190.0,97189.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732545486218,1.02243602,97190.0,97166.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1732545486219,7.363e-05,97170.0,97166.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1732545486730,7.363e-05,97170.0,97143.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1732545486731,0.051428,97159.0,97135.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1732545486927,0.3608,97153.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545487235,0.051438,97141.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545487440,0.4152,97140.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545487825,0.3608,97140.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545488023,0.3608,97153.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545488225,0.3608,97153.0,97140.0,0.15272017]
["bitfinex-derivatives","BTCF0:USTF0",1732545488532,0.0544,97156.0,97152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545488719,0.3608,97153.0,97152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545488920,0.051436,97144.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545489119,0.3608,97153.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545489120,0.3608,97140.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545489324,0.3612,97140.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545489732,0.67004,97140.0,97139.0,9.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545489934,0.051446,97126.0,97125.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1732545490140,0.412246,97126.0,97125.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1732545490444,0.051448,97121.0,97120.0,0.02060551]
["bitfinex-derivatives","BTCF0:USTF0",1732545490628,0.051448,97121.0,97103.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732545490629,0.3608,97121.0,97103.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732545490824,0.3608,97104.0,97096.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732545491024,7.613e-05,97101.0,97097.0,0.00321873]
["bitfinex-derivatives","BTCF0:USTF0",1732545491230,7.613e-05,97101.0,97098.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1732545491430,7.613e-05,97101.0,97100.0,0.02060036]
["bitfinex-derivatives","BTCF0:USTF0",1732545492728,0.3608,97109.0,97100.0,0.02060036]
["bitfinex-derivatives","BTCF0:USTF0",1732545493132,0.0015451,97124.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545493326,0.3608,97132.0,97110.0,0.23545749]
["bitfinex-derivatives","BTCF0:USTF0",1732545493532,0.3608,97132.0,97123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545493731,0.3608,97132.0,97124.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732545494136,0.3608,97132.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545494334,0.0001182,97131.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545494636,0.0001182,97131.0,97129.0,0.00321832]
["bitfinex-derivatives","BTCF0:USTF0",1732545494936,0.0001182,97131.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545495131,0.0001182,97131.0,97129.0,0.00321829]
["bitfinex-derivatives","BTCF0:USTF0",1732545495334,0.0001182,97131.0,97130.0,0.00321829]
["bitfinex-derivatives","BTCF0:USTF0",1732545495740,0.0001182,97131.0,97130.0,0.17341829]
["bitfinex-derivatives","BTCF0:USTF0",1732545495937,0.0001182,97131.0,97130.0,0.17856708]
["bitfinex-derivatives","BTCF0:USTF0",1732545496235,0.051431,97154.0,97130.0,0.17856708]
["bitfinex-derivatives","BTCF0:USTF0",1732545496236,0.412238,97140.0,97130.0,0.17856708]
["bitfinex-derivatives","BTCF0:USTF0",1732545496436,0.3608,97140.0,97131.0,0.00836708]
["bitfinex-derivatives","BTCF0:USTF0",1732545496640,0.3608,97140.0,97139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545496835,0.7216,97140.0,97139.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1732545497038,1.03055674,97140.0,97139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545497340,1.03055674,97140.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545497341,1.33055674,97140.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545497544,0.412244,97129.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545497729,0.412244,97129.0,97128.0,0.00335213]
["bitfinex-derivatives","BTCF0:USTF0",1732545497929,0.66091674,97140.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545497930,0.36171674,97140.0,97128.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732545498132,0.36091674,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545498328,0.00011674,97140.0,97134.0,0.00836829]
["bitfinex-derivatives","BTCF0:USTF0",1732545498532,0.00011674,97140.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545498533,0.00011674,97140.0,97135.0,0.01480454]
["bitfinex-derivatives","BTCF0:USTF0",1732545498731,0.00011674,97140.0,97136.0,0.01480454]
["bitfinex-derivatives","BTCF0:USTF0",1732545498937,0.00011674,97140.0,97139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545499133,0.00011674,97140.0,97139.0,0.18540454]
["bitfinex-derivatives","BTCF0:USTF0",1732545499432,0.00011674,97140.0,97139.0,1.02212454]
["bitfinex-derivatives","BTCF0:USTF0",1732545499945,0.3608,97165.0,97139.0,1.63096454]
["bitfinex-derivatives","BTCF0:USTF0",1732545500239,0.00154386,97195.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545500429,0.00154386,97195.0,97180.0,0.23545749]
["bitfinex-derivatives","BTCF0:USTF0",1732545500629,0.00154386,97195.0,97194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545500831,0.00010148,97197.0,97194.0,0.18543728]
["bitfinex-derivatives","BTCF0:USTF0",1732545501041,0.00010148,97197.0,97195.0,0.01480454]
["bitfinex-derivatives","BTCF0:USTF0",1732545501242,0.09950953,97200.0,97196.0,0.37085485]
["bitfinex-derivatives","BTCF0:USTF0",1732545501446,0.09950953,97200.0,97197.0,0.01480454]
["bitfinex-derivatives","BTCF0:USTF0",1732545501742,0.09950953,97200.0,97196.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1732545501743,0.3608,97215.0,97199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545501946,0.3608,97215.0,97208.0,0.00040139]
["bitfinex-derivatives","BTCF0:USTF0",1732545502239,0.3608,97215.0,97214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545502444,0.3608,97215.0,97214.0,0.01520454]
["bitfinex-derivatives","BTCF0:USTF0",1732545502749,0.051399,97215.0,97214.0,0.01520454]
["bitfinex-derivatives","BTCF0:USTF0",1732545503046,8.478e-05,97220.0,97214.0,0.01520454]
["bitfinex-derivatives","BTCF0:USTF0",1732545503345,8.478e-05,97220.0,97219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545503534,8.478e-05,97220.0,97219.0,0.01520454]
["bitfinex-derivatives","BTCF0:USTF0",1732545503939,8.478e-05,97220.0,97219.0,0.18532454]
["bitfinex-derivatives","BTCF0:USTF0",1732545504260,0.00154344,97239.0,97219.0,0.18532454]
["bitfinex-derivatives","BTCF0:USTF0",1732545504261,0.00154344,97239.0,97219.0,0.19496985]
["bitfinex-derivatives","BTCF0:USTF0",1732545504541,0.00154344,97239.0,97238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545504732,0.3608,97262.0,97238.0,0.02484929]
["bitfinex-derivatives","BTCF0:USTF0",1732545505047,0.3608,97262.0,97239.0,0.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1732545505343,0.3608,97262.0,97240.0,0.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1732545505344,0.00010341,97245.0,97240.0,0.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1732545505543,0.051385,97242.0,97241.0,0.02444929]
["bitfinex-derivatives","BTCF0:USTF0",1732545505751,0.18568,97242.0,97240.0,0.00040104]
["bitfinex-derivatives","BTCF0:USTF0",1732545506042,0.18568,97242.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545506043,0.30852,97241.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545506245,0.3608,97215.0,97207.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545506434,0.3608,97227.0,97207.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545506435,0.051396,97220.0,97207.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545506637,0.3608,97227.0,97207.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545506638,0.00010938,97208.0,97207.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545506948,0.00010938,97208.0,97207.0,0.02694755]
["bitfinex-derivatives","BTCF0:USTF0",1732545507334,0.05139,97232.0,97207.0,0.21262755]
["bitfinex-derivatives","BTCF0:USTF0",1732545507538,0.0508,97234.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545507742,0.00154319,97254.0,97233.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545507948,0.00154319,97254.0,97240.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545507949,0.00072,97246.0,97240.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545508241,0.051382,97246.0,97236.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545508442,0.00154319,97254.0,97236.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545508443,0.051384,97243.0,97236.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545508744,0.0004,97237.0,97236.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545509046,0.0004,97237.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545509235,0.3004,97237.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545509433,0.0004,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545509636,0.3612,97223.0,97214.0,0.38137271]
["bitfinex-derivatives","BTCF0:USTF0",1732545509847,0.0004,97223.0,97214.0,0.02057271]
["bitfinex-derivatives","BTCF0:USTF0",1732545510142,0.0004,97223.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545510143,0.3612,97215.0,97195.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732545510343,0.051403,97208.0,97195.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732545510547,0.3608,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545510738,0.3608,97215.0,97208.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545510938,0.3608,97215.0,97214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545511244,0.0545,97222.0,97214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545511245,0.0545,97222.0,97214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545511635,0.0545,97222.0,97221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545511844,0.0534,97230.0,97221.0,0.00677484]
["bitfinex-derivatives","BTCF0:USTF0",1732545512040,0.0534,97230.0,97222.0,0.36717484]
["bitfinex-derivatives","BTCF0:USTF0",1732545512341,0.0534,97230.0,97229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545512736,0.36152,97235.0,97229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545512936,0.36152,97235.0,97233.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1732545512937,0.3608,97235.0,97233.0,0.00040037]
["bitfinex-derivatives","BTCF0:USTF0",1732545513144,0.3608,97235.0,97234.0,0.00080037]
["bitfinex-derivatives","BTCF0:USTF0",1732545513337,0.0545,97244.0,97234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545513338,0.105884,97244.0,97234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545513649,9.64e-05,97245.0,97243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545513838,0.0514794,97245.0,97244.0,0.00642969]
["bitfinex-derivatives","BTCF0:USTF0",1732545514035,0.051384,97243.0,97242.0,0.00040009]
["bitfinex-derivatives","BTCF0:USTF0",1732545514246,0.3000964,97245.0,97224.0,0.02057743]
["bitfinex-derivatives","BTCF0:USTF0",1732545514449,0.3000964,97245.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545514450,0.3608,97227.0,97225.0,0.00643047]
["bitfinex-derivatives","BTCF0:USTF0",1732545514640,0.412192,97227.0,97226.0,0.00643047]
["bitfinex-derivatives","BTCF0:USTF0",1732545514839,0.3608,97227.0,97226.0,0.00040063]
["bitfinex-derivatives","BTCF0:USTF0",1732545515036,0.051393,97226.0,97224.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1732545515240,0.051394,97223.0,97222.0,0.00040064]
["bitfinex-derivatives","BTCF0:USTF0",1732545515439,0.051394,97223.0,97222.0,0.00683194]
["bitfinex-derivatives","BTCF0:USTF0",1732545515645,0.0004,97225.0,97222.0,0.01280592]
["bitfinex-derivatives","BTCF0:USTF0",1732545515846,0.0004,97225.0,97223.0,0.01157594]
["bitfinex-derivatives","BTCF0:USTF0",1732545516037,0.0004,97225.0,97224.0,0.01197594]
["bitfinex-derivatives","BTCF0:USTF0",1732545516442,0.0004,97225.0,97224.0,0.37915078]
["bitfinex-derivatives","BTCF0:USTF0",1732545517047,9.64e-05,97245.0,97224.0,0.37915078]
["bitfinex-derivatives","BTCF0:USTF0",1732545517237,9.64e-05,97245.0,97244.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545517439,9.64e-05,97245.0,97244.0,0.01835078]
["bitfinex-derivatives","BTCF0:USTF0",1732545517649,9.64e-05,97245.0,97244.0,0.01834855]
["bitfinex-derivatives","BTCF0:USTF0",1732545517838,9.64e-05,97245.0,97244.0,0.00677484]
["bitfinex-derivatives","BTCF0:USTF0",1732545518044,9.64e-05,97245.0,97244.0,0.02156192]
["bitfinex-derivatives","BTCF0:USTF0",1732545519650,0.00154319,97254.0,97244.0,0.02156192]
["bitfinex-derivatives","BTCF0:USTF0",1732545519842,0.051367,97275.0,97253.0,0.36717484]
["bitfinex-derivatives","BTCF0:USTF0",1732545520048,0.051367,97275.0,97269.0,0.00039953]
["bitfinex-derivatives","BTCF0:USTF0",1732545520353,0.41370586,97283.0,97274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545520542,8.618e-05,97282.0,97275.0,0.01478708]
["bitfinex-derivatives","BTCF0:USTF0",1732545520742,0.051364,97280.0,97276.0,0.01478708]
["bitfinex-derivatives","BTCF0:USTF0",1732545520952,0.051364,97280.0,97277.0,0.01478708]
["bitfinex-derivatives","BTCF0:USTF0",1732545521152,8.618e-05,97282.0,97279.0,0.36717484]
["bitfinex-derivatives","BTCF0:USTF0",1732545521342,8.618e-05,97282.0,97281.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545521539,8.618e-05,97282.0,97281.0,0.02116192]
["bitfinex-derivatives","BTCF0:USTF0",1732545522449,0.1,97300.0,97281.0,0.49656192]
["bitfinex-derivatives","BTCF0:USTF0",1732545522645,0.1,97300.0,97299.0,0.00637484]
["bitfinex-derivatives","BTCF0:USTF0",1732545522845,0.1,97300.0,97299.0,0.19554942]
["bitfinex-derivatives","BTCF0:USTF0",1732545523041,0.1,97300.0,97299.0,0.2006898]
["bitfinex-derivatives","BTCF0:USTF0",1732545523248,0.1,97300.0,97299.0,0.1919852]
["bitfinex-derivatives","BTCF0:USTF0",1732545523750,0.1,97300.0,97299.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732545524448,0.1,97300.0,97296.0,0.26111083]
["bitfinex-derivatives","BTCF0:USTF0",1732545524640,0.1,97300.0,97297.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732545524641,0.051355,97298.0,97297.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732545525356,0.051355,97298.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545525554,0.46152,97300.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545525766,0.1,97300.0,97286.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732545526058,0.1,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545526059,0.151354,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545526256,0.1,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545526848,0.1,97300.0,97299.0,0.00682519]
["bitfinex-derivatives","BTCF0:USTF0",1732545527548,0.1,97300.0,97299.0,0.01646248]
["bitfinex-derivatives","BTCF0:USTF0",1732545527744,0.1,97300.0,97299.0,0.00682519]
["bitfinex-derivatives","BTCF0:USTF0",1732545527950,0.1,97300.0,97299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545528255,0.459674,97300.0,97299.0,0.00682476]
["bitfinex-derivatives","BTCF0:USTF0",1732545528555,0.051363,97283.0,97270.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732545528758,0.412169,97271.0,97270.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732545528949,0.051375,97260.0,97259.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1732545529151,0.412175,97260.0,97259.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1732545529347,0.41297501,97260.0,97259.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1732545530058,0.051379,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545530357,0.00080001,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545532248,0.4115941,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545534059,0.3608,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545534252,0.3608,97260.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545534456,0.3608,97260.0,97252.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1732545534654,0.412175,97260.0,97253.0,0.00514319]
["bitfinex-derivatives","BTCF0:USTF0",1732545534855,0.412175,97260.0,97259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545535356,1.020615,97260.0,97259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545535556,0.051379,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545535748,0.412179,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545535950,0.721059,97252.0,97251.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1732545536351,0.721059,97252.0,97229.0,0.20515218]
["bitfinex-derivatives","BTCF0:USTF0",1732545536352,0.051391,97230.0,97229.0,0.20515218]
["bitfinex-derivatives","BTCF0:USTF0",1732545536553,0.3608,97233.0,97229.0,0.00321507]
["bitfinex-derivatives","BTCF0:USTF0",1732545536760,0.3608,97233.0,97225.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1732545536761,0.051392,97227.0,97225.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1732545536954,0.051392,97227.0,97226.0,0.00321523]
["bitfinex-derivatives","BTCF0:USTF0",1732545537155,0.0004,97226.0,97225.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1732545537860,0.051793,97226.0,97225.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1732545538252,0.0004,97226.0,97225.0,0.00154288]
["bitfinex-derivatives","BTCF0:USTF0",1732545540053,0.0004,97226.0,97225.0,0.00475832]
["bitfinex-derivatives","BTCF0:USTF0",1732545540665,0.0004,97226.0,97220.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545540666,0.30896,97226.0,97220.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545540858,0.30896,97226.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545540859,0.3608,97222.0,97203.0,0.18338926]
["bitfinex-derivatives","BTCF0:USTF0",1732545541059,0.49936,97225.0,97197.0,0.02056403]
["bitfinex-derivatives","BTCF0:USTF0",1732545541060,0.412204,97204.0,97202.0,0.18338926]
["bitfinex-derivatives","BTCF0:USTF0",1732545541259,0.412204,97204.0,97203.0,0.00321603]
["bitfinex-derivatives","BTCF0:USTF0",1732545541260,0.412604,97204.0,97203.0,0.00321603]
["bitfinex-derivatives","BTCF0:USTF0",1732545541566,0.412604,97204.0,97183.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732545541567,0.051413,97189.0,97183.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732545541789,0.3608,97187.0,97184.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1732545542064,0.3608,97187.0,97183.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732545542663,0.051415,97185.0,97183.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732545543058,0.30868,97184.0,97183.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1732545543260,0.30868,97184.0,97180.0,7.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545543461,0.05142,97174.0,97173.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1732545543768,0.41222,97174.0,97173.0,0.00154376]
["bitfinex-derivatives","BTCF0:USTF0",1732545544161,0.41222,97174.0,97143.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732545544162,0.66952,97174.0,97143.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732545544366,0.66952,97174.0,97146.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1732545544367,0.051434,97148.0,97146.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1732545545869,0.051443,97130.0,97128.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1732545546065,0.27227211,97129.0,97128.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1732545546567,0.3608,97131.0,97128.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1732545546761,0.19088,97138.0,97120.0,0.02058035]
["bitfinex-derivatives","BTCF0:USTF0",1732545546964,0.19088,97138.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545546965,0.3608,97129.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545547167,0.051447,97125.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545547575,0.30888,97124.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545547769,0.30928,97124.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545548070,0.0004,97124.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545550566,8.134e-05,97137.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545550760,8.134e-05,97137.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545550961,8.134e-05,97137.0,97136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545551461,0.051447,97124.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545551975,0.0004,97124.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545553366,0.0004,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545553559,0.0004,97124.0,97123.0,0.58241998]
["bitfinex-derivatives","BTCF0:USTF0",1732545553760,8.134e-05,97137.0,97123.0,0.89129998]
["bitfinex-derivatives","BTCF0:USTF0",1732545553964,8.134e-05,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545554169,8.134e-05,97137.0,97136.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545554471,8.134e-05,97137.0,97136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545555969,0.00154479,97150.0,97136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545556272,0.3608,97167.0,97149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545556568,0.00072,97175.0,97166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545556569,0.05142,97175.0,97166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545556875,0.3608,97188.0,97166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545556876,0.00013157,97168.0,97166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545557063,0.00013157,97168.0,97167.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1732545558368,0.00013157,97168.0,97167.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1732545559266,0.00013157,97168.0,97167.0,0.52031925]
["bitfinex-derivatives","BTCF0:USTF0",1732545559473,0.17087163,97190.0,97167.0,0.21155925]
["bitfinex-derivatives","BTCF0:USTF0",1732545559474,0.3608,97187.0,97167.0,0.21155925]
["bitfinex-derivatives","BTCF0:USTF0",1732545559665,0.051423,97169.0,97167.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545559865,0.3608,97170.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545560269,0.051817,97181.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545560571,0.00011627,97170.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545561073,0.3608,97167.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545561274,0.00011627,97170.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545561473,0.051424,97167.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545561773,0.051425,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545561976,0.051427,97161.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545562174,0.17087163,97161.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545562473,0.0004,97152.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545563373,0.051432,97152.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545565567,0.051429,97158.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545565869,0.051429,97157.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545566265,0.17087163,97161.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545566576,0.051431,97154.0,97151.0,0.02059925]
["bitfinex-derivatives","BTCF0:USTF0",1732545566780,0.051425,97166.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545566970,0.3608,97167.0,97153.0,0.00321744]
["bitfinex-derivatives","BTCF0:USTF0",1732545567171,0.051427,97162.0,97154.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732545567466,0.051427,97162.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545567467,0.051427,97162.0,97155.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732545567674,0.3608,97167.0,97156.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732545567875,0.051427,97161.0,97157.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732545568075,0.412224,97167.0,97158.0,0.00321739]
["bitfinex-derivatives","BTCF0:USTF0",1732545568275,0.412224,97167.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545568276,0.051425,97166.0,97159.0,0.00321735]
["bitfinex-derivatives","BTCF0:USTF0",1732545568478,0.3608,97167.0,97160.0,0.00321735]
["bitfinex-derivatives","BTCF0:USTF0",1732545568675,0.3608,97167.0,97161.0,0.00321735]
["bitfinex-derivatives","BTCF0:USTF0",1732545568973,0.00011627,97170.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545569173,0.00011627,97170.0,97155.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732545569174,0.051425,97166.0,97164.0,0.00836506]
["bitfinex-derivatives","BTCF0:USTF0",1732545569377,0.051425,97166.0,97155.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732545569378,0.051425,97166.0,97165.0,0.00321733]
["bitfinex-derivatives","BTCF0:USTF0",1732545569678,0.3608,97169.0,97165.0,0.00321733]
["bitfinex-derivatives","BTCF0:USTF0",1732545569878,0.051424,97168.0,97166.0,0.00836509]
["bitfinex-derivatives","BTCF0:USTF0",1732545570179,0.051424,97168.0,97167.0,0.00321733]
["bitfinex-derivatives","BTCF0:USTF0",1732545570679,0.00011627,97170.0,97167.0,0.00321733]
["bitfinex-derivatives","BTCF0:USTF0",1732545570978,0.00011627,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545570979,0.05153827,97170.0,97168.0,0.00836492]
["bitfinex-derivatives","BTCF0:USTF0",1732545571279,0.05153827,97170.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545571280,0.05153827,97170.0,97169.0,0.00836492]
["bitfinex-derivatives","BTCF0:USTF0",1732545571584,0.00011627,97170.0,97169.0,0.00836492]
["bitfinex-derivatives","BTCF0:USTF0",1732545571876,0.00011627,97170.0,97169.0,0.00836434]
["bitfinex-derivatives","BTCF0:USTF0",1732545572279,0.00011627,97170.0,97169.0,0.25448188]
["bitfinex-derivatives","BTCF0:USTF0",1732545572480,0.00011627,97170.0,97169.0,0.01479844]
["bitfinex-derivatives","BTCF0:USTF0",1732545572990,0.00011627,97170.0,97169.0,0.00836434]
["bitfinex-derivatives","BTCF0:USTF0",1732545574085,0.00011627,97170.0,97169.0,0.03873801]
["bitfinex-derivatives","BTCF0:USTF0",1732545574275,0.00011627,97170.0,97169.0,0.00836434]
["bitfinex-derivatives","BTCF0:USTF0",1732545574873,0.00011627,97170.0,97169.0,0.19251939]
["bitfinex-derivatives","BTCF0:USTF0",1732545575788,0.00011627,97170.0,97169.0,0.00836434]
["bitfinex-derivatives","BTCF0:USTF0",1732545576083,0.00011627,97170.0,97169.0,0.00321705]
["bitfinex-derivatives","BTCF0:USTF0",1732545576281,0.00011627,97170.0,97169.0,0.00836458]
["bitfinex-derivatives","BTCF0:USTF0",1732545576585,0.3608,97199.0,97169.0,0.00836458]
["bitfinex-derivatives","BTCF0:USTF0",1732545576586,0.051417,97180.0,97169.0,0.01479812]
["bitfinex-derivatives","BTCF0:USTF0",1732545576875,0.3608,97199.0,97175.0,0.24553381]
["bitfinex-derivatives","BTCF0:USTF0",1732545576876,0.051419,97177.0,97175.0,0.24553381]
["bitfinex-derivatives","BTCF0:USTF0",1732545577078,0.051419,97177.0,97176.0,0.00836412]
["bitfinex-derivatives","BTCF0:USTF0",1732545577270,0.051419,97177.0,97163.0,0.55837631]
["bitfinex-derivatives","BTCF0:USTF0",1732545577271,0.051419,97177.0,97174.0,0.24553381]
["bitfinex-derivatives","BTCF0:USTF0",1732545577472,0.051419,97177.0,97157.0,0.30764692]
["bitfinex-derivatives","BTCF0:USTF0",1732545577473,0.30882298,97176.0,97157.0,0.30764692]
["bitfinex-derivatives","BTCF0:USTF0",1732545577673,0.05143,97156.0,97148.0,0.30764692]
["bitfinex-derivatives","BTCF0:USTF0",1732545577874,0.05143,97156.0,97124.0,0.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1732545577875,0.05144,97137.0,97133.0,0.30816692]
["bitfinex-derivatives","BTCF0:USTF0",1732545578074,0.05144,97137.0,97136.0,0.00514822]
["bitfinex-derivatives","BTCF0:USTF0",1732545578281,0.05144,97137.0,97136.0,0.01158428]
["bitfinex-derivatives","BTCF0:USTF0",1732545578282,0.05184,97137.0,97136.0,0.01158428]
["bitfinex-derivatives","BTCF0:USTF0",1732545578483,0.36068,97137.0,97136.0,0.00514822]
["bitfinex-derivatives","BTCF0:USTF0",1732545578685,0.051446,97126.0,97124.0,0.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1732545578884,0.051446,97126.0,97125.0,0.00514994]
["bitfinex-derivatives","BTCF0:USTF0",1732545579182,0.051446,97126.0,97124.0,0.02058882]
["bitfinex-derivatives","BTCF0:USTF0",1732545579576,0.051446,97126.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545579577,0.051447,97123.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545579983,0.360727,97123.0,97122.0,8.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545580374,0.360727,97123.0,97098.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732545580375,0.051457,97105.0,97098.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732545580574,0.051457,97105.0,97104.0,0.00515035]
["bitfinex-derivatives","BTCF0:USTF0",1732545580986,0.3608,97113.0,97104.0,0.02060301]
["bitfinex-derivatives","BTCF0:USTF0",1732545581279,0.051451,97116.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545582192,0.7216,97113.0,97100.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732545582375,0.7216,97113.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545582376,0.3608,97102.0,97101.0,0.00515021]
["bitfinex-derivatives","BTCF0:USTF0",1732545582778,0.3608,97102.0,97101.0,0.50335021]
["bitfinex-derivatives","BTCF0:USTF0",1732545583287,0.3608,97102.0,97101.0,0.50346085]
["bitfinex-derivatives","BTCF0:USTF0",1732545583478,0.3608,97102.0,97101.0,0.18935064]
["bitfinex-derivatives","BTCF0:USTF0",1732545583677,0.3608,97102.0,97101.0,0.20995365]
["bitfinex-derivatives","BTCF0:USTF0",1732545584176,0.3608,97102.0,97101.0,0.02071365]
["bitfinex-derivatives","BTCF0:USTF0",1732545584685,0.3608,97113.0,97101.0,0.32967365]
["bitfinex-derivatives","BTCF0:USTF0",1732545584878,0.3608,97113.0,97101.0,0.02071365]
["bitfinex-derivatives","BTCF0:USTF0",1732545585188,0.3608,97113.0,97112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545585484,0.05297383,97157.0,97112.0,0.372787]
["bitfinex-derivatives","BTCF0:USTF0",1732545585789,0.17133423,97150.0,97122.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545585981,0.05144,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545586181,0.05144,97137.0,97136.0,0.00515027]
["bitfinex-derivatives","BTCF0:USTF0",1732545586381,0.41224,97137.0,97117.0,0.00040326]
["bitfinex-derivatives","BTCF0:USTF0",1732545586586,0.00011017,97136.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545586882,0.00011017,97136.0,97125.0,0.00514919]
["bitfinex-derivatives","BTCF0:USTF0",1732545587073,0.00011017,97136.0,97116.0,0.5080333]
["bitfinex-derivatives","BTCF0:USTF0",1732545587074,0.3608,97129.0,97126.0,0.00514919]
["bitfinex-derivatives","BTCF0:USTF0",1732545587275,0.3608,97129.0,97116.0,0.0316333]
["bitfinex-derivatives","BTCF0:USTF0",1732545587276,0.051447,97124.0,97116.0,0.0316333]
["bitfinex-derivatives","BTCF0:USTF0",1732545587586,0.3608,97129.0,97117.0,0.0051492]
["bitfinex-derivatives","BTCF0:USTF0",1732545587888,0.3608,97129.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545588088,0.3608,97129.0,97121.0,0.00514906]
["bitfinex-derivatives","BTCF0:USTF0",1732545588278,0.3608,97129.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545588480,0.00011017,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545588675,0.00011017,97136.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545588883,0.00011017,97136.0,97135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545589087,0.00011017,97136.0,97135.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1732545589488,0.00154483,97157.0,97135.0,0.97325785]
["bitfinex-derivatives","BTCF0:USTF0",1732545589675,0.00154483,97157.0,97136.0,0.71080608]
["bitfinex-derivatives","BTCF0:USTF0",1732545589676,0.00074,97151.0,97136.0,0.71080608]
["bitfinex-derivatives","BTCF0:USTF0",1732545589876,0.00074,97151.0,97148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545590186,0.00074,97151.0,97148.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1732545591589,0.3608,97150.0,97148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545591789,0.051833,97149.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545591981,0.3608,97128.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545592183,0.051446,97125.0,97115.0,0.03287487]
["bitfinex-derivatives","BTCF0:USTF0",1732545592382,0.051446,97125.0,97115.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1732545592683,0.3608,97128.0,97115.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1732545592888,0.412251,97116.0,97115.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1732545593089,0.412651,97116.0,97115.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1732545593288,0.051457,97105.0,97101.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732545593496,0.3608,97102.0,97101.0,0.03067856]
["bitfinex-derivatives","BTCF0:USTF0",1732545593691,0.3612,97102.0,97101.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1732545595991,0.3612,97102.0,97101.0,0.02070134]
["bitfinex-derivatives","BTCF0:USTF0",1732545600194,0.3612,97102.0,97081.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545600195,0.051467,97087.0,97081.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545600499,0.3608,97082.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545600688,0.0004,97082.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545600889,0.3608,97092.0,97081.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545601190,0.3608,97092.0,97080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545601191,0.3608,97092.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545601381,0.3608,97083.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545602697,0.41233174,97102.0,97082.0,0.309114]
["bitfinex-derivatives","BTCF0:USTF0",1732545602895,0.051459,97101.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545603193,0.36087274,97102.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545603194,0.3608,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545603388,0.36087274,97102.0,97084.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1732545603587,0.36087274,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545603998,0.36087274,97102.0,97091.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1732545604188,0.36087274,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545604494,0.36087274,97102.0,97091.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1732545604693,0.36087274,97102.0,97091.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1732545604891,0.0004,97092.0,97091.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1732545605093,0.0004,97092.0,97091.0,0.69239904]
["bitfinex-derivatives","BTCF0:USTF0",1732545605291,0.0004,97092.0,97091.0,0.50655904]
["bitfinex-derivatives","BTCF0:USTF0",1732545605594,0.3612,97092.0,97091.0,0.03055904]
["bitfinex-derivatives","BTCF0:USTF0",1732545605797,0.3612,97092.0,97082.0,0.185954]
["bitfinex-derivatives","BTCF0:USTF0",1732545606189,0.0004,97083.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545606588,0.0004,97083.0,97082.0,0.34045486]
["bitfinex-derivatives","BTCF0:USTF0",1732545606799,0.0578,97118.0,97082.0,1.03405486]
["bitfinex-derivatives","BTCF0:USTF0",1732545606989,0.0578,97118.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545607195,0.051457,97105.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545607493,0.3608,97104.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545608091,0.051458,97103.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545608489,0.41577274,97102.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545608699,0.72473274,97102.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545608892,0.412263,97093.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545609103,0.0004,97083.0,97082.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1732545609402,7.274e-05,97102.0,97082.0,0.7418818]
["bitfinex-derivatives","BTCF0:USTF0",1732545609602,0.00087274,97102.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545609903,7.274e-05,97102.0,97101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545610106,7.274e-05,97102.0,97101.0,0.00877034]
["bitfinex-derivatives","BTCF0:USTF0",1732545610295,7.274e-05,97102.0,97101.0,0.31257954]
["bitfinex-derivatives","BTCF0:USTF0",1732545611092,7.274e-05,97102.0,97101.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1732545611299,7.274e-05,97102.0,97101.0,0.31257954]
["bitfinex-derivatives","BTCF0:USTF0",1732545611703,7.274e-05,97102.0,97101.0,0.49845954]
["bitfinex-derivatives","BTCF0:USTF0",1732545611906,7.274e-05,97102.0,97101.0,0.18945875]
["bitfinex-derivatives","BTCF0:USTF0",1732545612096,7.274e-05,97102.0,97101.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732545612298,7.274e-05,97102.0,97092.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545612505,7.274e-05,97102.0,97087.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545612506,0.3608,97093.0,97087.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545612801,0.3608,97088.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732545613103,0.3612,97076.0,97075.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1732545613300,0.3612,97076.0,97075.0,0.24060838]
["bitfinex-derivatives","BTCF0:USTF0",1732545613301,0.10352334,97076.0,97075.0,0.24060838]
["bitfinex-derivatives","BTCF0:USTF0",1732545613503,0.0004,97076.0,97075.0,0.66380838]
["bitfinex-derivatives","BTCF0:USTF0",1732545613695,0.0004,97076.0,97075.0,0.54964838]
["bitfinex-derivatives","BTCF0:USTF0",1732545614098,0.0004,97076.0,97075.0,0.57024975]
["bitfinex-derivatives","BTCF0:USTF0",1732545614297,0.0004,97076.0,97075.0,0.87024975]
["bitfinex-derivatives","BTCF0:USTF0",1732545614496,0.3608,97088.0,97087.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1732545614700,0.058,97115.0,97087.0,0.351466]
["bitfinex-derivatives","BTCF0:USTF0",1732545614899,0.3608,97119.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732545614900,0.28889617,97119.0,97118.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1732545615101,0.28889617,97119.0,97118.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732545615701,0.3608,97130.0,97124.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1732545616013,0.3608,97130.0,97118.0,0.85644462]
["bitfinex-derivatives","BTCF0:USTF0",1732545616014,0.3608,97130.0,97129.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732545616604,0.3608,97130.0,97129.0,0.18664001]
["bitfinex-derivatives","BTCF0:USTF0",1732545618101,0.3608,97130.0,97129.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732545618408,0.3608,97130.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545618409,0.79093531,97130.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545618705,0.00085,97132.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545618706,0.0004,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545619208,0.0004,97091.0,97079.0,0.39214022]
["bitfinex-derivatives","BTCF0:USTF0",1732545619398,0.0004,97091.0,97090.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545619605,0.12118847,97098.0,97090.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545619808,0.3608,97092.0,97090.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545620508,0.3608,97092.0,97080.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545620905,0.12118847,97091.0,97080.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545621412,0.12118847,97085.0,97080.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545621706,0.0566,97090.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545621707,0.051475,97071.0,97070.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1732545621905,0.051475,97071.0,97058.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545621906,0.051478,97066.0,97058.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545622111,0.66984,97071.0,97058.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545622112,0.3608,97059.0,97058.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545622412,0.48203054,97059.0,97058.0,0.02059688]
["bitfinex-derivatives","BTCF0:USTF0",1732545622605,0.3608,97059.0,97058.0,0.02070954]
["bitfinex-derivatives","BTCF0:USTF0",1732545622908,0.3608,97059.0,97047.0,0.04037319]
["bitfinex-derivatives","BTCF0:USTF0",1732545623108,0.3608,97049.0,97047.0,0.04037319]
["bitfinex-derivatives","BTCF0:USTF0",1732545623307,0.0004,97048.0,97047.0,0.04037319]
["bitfinex-derivatives","BTCF0:USTF0",1732545624007,0.3608,97059.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545624214,0.00011855,97062.0,97049.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732545624410,0.00011855,97062.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545624616,0.00011855,97062.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545625000,0.00011855,97062.0,97061.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1732545625506,0.0004,97071.0,97061.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1732545625710,0.0004,97071.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545626008,0.0004,97071.0,97070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545627308,0.0004,97071.0,97070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732545628509,0.0004,97071.0,97070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545628712,0.051476,97069.0,97061.0,0.05141877]
["bitfinex-derivatives","BTCF0:USTF0",1732545629014,0.051476,97069.0,97061.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545629313,0.3612,97071.0,97061.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545629314,0.0004,97062.0,97061.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545630018,0.0004,97062.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545630019,0.05148,97061.0,97049.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732545630318,0.0004,97050.0,97049.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732545630913,0.0004,97050.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545631309,0.0004,97049.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545631503,0.0004,97049.0,97048.0,0.03067002]
["bitfinex-derivatives","BTCF0:USTF0",1732545631704,0.0004,97049.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545631910,0.0573,97049.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545632611,0.0573,97049.0,97048.0,0.36087352]
["bitfinex-derivatives","BTCF0:USTF0",1732545633318,0.0573,97049.0,97048.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545635009,0.0573,97049.0,96985.0,0.3071186]
["bitfinex-derivatives","BTCF0:USTF0",1732545635211,0.0573,97049.0,96983.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1732545635212,0.3608,97030.0,97015.0,0.47664]
["bitfinex-derivatives","BTCF0:USTF0",1732545635413,0.3612,97030.0,97015.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1732545635608,0.051499,97025.0,97015.0,0.50736288]
["bitfinex-derivatives","BTCF0:USTF0",1732545635810,0.051499,97025.0,97015.0,0.03128288]
["bitfinex-derivatives","BTCF0:USTF0",1732545636009,0.0004,97016.0,97012.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732545636312,0.0004,97016.0,97015.0,0.02069156]
["bitfinex-derivatives","BTCF0:USTF0",1732545636313,0.051904,97016.0,97015.0,0.02069156]
["bitfinex-derivatives","BTCF0:USTF0",1732545636519,0.3608,97018.0,97000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732545636520,0.0004,97015.0,97000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732545636718,0.0004,97015.0,97000.0,1.63121795]
["bitfinex-derivatives","BTCF0:USTF0",1732545636907,0.3608,97018.0,97000.0,1.63121795]
["bitfinex-derivatives","BTCF0:USTF0",1732545636908,0.0004,97001.0,97000.0,1.63121795]
["bitfinex-derivatives","BTCF0:USTF0",1732545637618,0.0004,97001.0,97000.0,1.63129546]
["bitfinex-derivatives","BTCF0:USTF0",1732545638015,0.0004,97001.0,97000.0,1.94057546]
["bitfinex-derivatives","BTCF0:USTF0",1732545638922,0.0004,97001.0,97000.0,2.12525546]
["bitfinex-derivatives","BTCF0:USTF0",1732545640012,0.0004,97001.0,97000.0,1.94057546]
["bitfinex-derivatives","BTCF0:USTF0",1732545640413,0.0004,97001.0,97000.0,2.12525546]
["bitfinex-derivatives","BTCF0:USTF0",1732545640609,0.0004,97001.0,97000.0,1.81597546]
["bitfinex-derivatives","BTCF0:USTF0",1732545642617,0.0004,97001.0,97000.0,0.0671284]
["bitfinex-derivatives","BTCF0:USTF0",1732545642818,0.0004,97001.0,97000.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1732545643709,0.0004,97001.0,97000.0,0.18482919]
["bitfinex-derivatives","BTCF0:USTF0",1732545644219,0.0004,97001.0,97000.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1732545648532,0.0594,97001.0,97000.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1732545650824,0.110912,97001.0,97000.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1732545651223,0.0594,97001.0,96983.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545651521,0.051921,96984.0,96983.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545651927,0.0004,96984.0,96983.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545655328,0.051921,96984.0,96983.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545655630,0.0004,96984.0,96983.0,0.02061203]
["bitfinex-derivatives","BTCF0:USTF0",1732545656125,0.0004,96984.0,96980.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1732545656329,0.412322,96981.0,96980.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1732545656530,0.3608,96981.0,96957.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732545656717,0.3608,96968.0,96958.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732545656919,0.3612,96968.0,96956.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1732545657126,0.3612,96968.0,96962.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732545657624,0.3612,96968.0,96967.0,0.02070673]
["bitfinex-derivatives","BTCF0:USTF0",1732545658532,0.0004,96968.0,96967.0,0.02070673]
["bitfinex-derivatives","BTCF0:USTF0",1732545664135,0.051531,96965.0,96951.0,0.38141203]
["bitfinex-derivatives","BTCF0:USTF0",1732545664335,0.3608,96959.0,96952.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732545664833,0.3608,96959.0,96951.0,0.41239525]
["bitfinex-derivatives","BTCF0:USTF0",1732545665032,0.051523,96980.0,96952.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1732545665340,0.00154756,96985.0,96979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545665842,0.12108798,97001.0,96979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545665843,0.12108798,97004.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545666036,0.0557,97004.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545666336,0.10721,97004.0,97003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545666835,0.41649,97004.0,97003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545667234,0.41649,97004.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545667235,0.051515,96995.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545667540,0.051516,96993.0,96979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732545667835,0.12108798,97002.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545667836,0.00040001,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545668032,0.0606,97003.0,96988.0,0.38143302]
["bitfinex-derivatives","BTCF0:USTF0",1732545668439,0.051516,96994.0,96988.0,0.38143302]
["bitfinex-derivatives","BTCF0:USTF0",1732545668625,0.0606,97003.0,96988.0,0.38143302]
["bitfinex-derivatives","BTCF0:USTF0",1732545668626,0.051514,96998.0,96988.0,0.38143302]
["bitfinex-derivatives","BTCF0:USTF0",1732545668827,0.0606,97003.0,96988.0,0.38143302]
["bitfinex-derivatives","BTCF0:USTF0",1732545669028,0.0606,97003.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545669227,0.18168798,97003.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545669436,0.051517,96992.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545669835,0.051518,96990.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545670341,0.12108798,96989.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545670636,0.051518,96990.0,96988.0,0.02063302]
["bitfinex-derivatives","BTCF0:USTF0",1732545670839,0.051518,96990.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545670840,0.15150093,96991.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545671029,0.3608,96981.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545672244,0.0567,96987.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545672739,0.0567,96987.0,96980.0,0.00322341]
["bitfinex-derivatives","BTCF0:USTF0",1732545672931,0.0567,96987.0,96981.0,0.00322341]
["bitfinex-derivatives","BTCF0:USTF0",1732545673129,0.0567,96987.0,96982.0,0.00322328]
["bitfinex-derivatives","BTCF0:USTF0",1732545673340,0.0567,96987.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545674737,0.12141225,96989.0,96981.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1732545674935,0.3608,96994.0,96982.0,0.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1732545674936,0.48221225,96994.0,96982.0,0.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1732545675133,0.48221225,96994.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545675134,0.3608,96994.0,96983.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1732545675441,0.3608,96994.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545675442,0.12141225,96996.0,96984.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1732545675632,0.12141225,96996.0,96985.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1732545675834,0.12141225,96996.0,96986.0,0.36402337]
["bitfinex-derivatives","BTCF0:USTF0",1732545676142,0.12141225,96996.0,96987.0,0.00322337]
["bitfinex-derivatives","BTCF0:USTF0",1732545676337,0.12141225,96993.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545676540,0.12141225,96990.0,96987.0,0.003223]
["bitfinex-derivatives","BTCF0:USTF0",1732545676745,0.12141225,96990.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545676746,0.12141225,96990.0,96988.0,0.003223]
["bitfinex-derivatives","BTCF0:USTF0",1732545677042,0.15150093,96994.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545677235,0.412322,96981.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545678943,0.67016,96981.0,96980.0,0.02063183]
["bitfinex-derivatives","BTCF0:USTF0",1732545679139,0.67016,96981.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545679140,0.051523,96980.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545679336,0.109623,96980.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545679536,0.418983,96980.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545679937,0.60075978,96980.0,96979.0,0.030811]
["bitfinex-derivatives","BTCF0:USTF0",1732545680141,0.29211841,96980.0,96950.0,0.07426308]
["bitfinex-derivatives","BTCF0:USTF0",1732545680446,0.3608,96958.0,96951.0,0.00322413]
["bitfinex-derivatives","BTCF0:USTF0",1732545680635,0.3608,96958.0,96952.0,0.00322413]
["bitfinex-derivatives","BTCF0:USTF0",1732545680636,0.48246277,96958.0,96952.0,0.00322413]
["bitfinex-derivatives","BTCF0:USTF0",1732545680844,0.3608,96958.0,96953.0,0.00322415]
["bitfinex-derivatives","BTCF0:USTF0",1732545681038,0.3608,96958.0,96950.0,0.07426308]
["bitfinex-derivatives","BTCF0:USTF0",1732545681341,0.12166277,96954.0,96951.0,0.00332687]
["bitfinex-derivatives","BTCF0:USTF0",1732545681535,0.12166277,96952.0,96951.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1732545681736,0.15207847,96952.0,96951.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1732545682048,0.05167528,96953.0,96951.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1732545682049,0.16887528,96953.0,96951.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1732545682246,0.16887528,96953.0,96949.0,0.0416036]
["bitfinex-derivatives","BTCF0:USTF0",1732545682247,0.051544,96950.0,96949.0,0.0316036]
["bitfinex-derivatives","BTCF0:USTF0",1732545682439,0.051548,96944.0,96937.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545682640,0.3608,96938.0,96937.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545683139,0.3608,96938.0,96937.0,0.02073951]
["bitfinex-derivatives","BTCF0:USTF0",1732545683340,0.12147346,96942.0,96937.0,0.20413951]
["bitfinex-derivatives","BTCF0:USTF0",1732545683536,0.12147346,96946.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545683742,0.00013228,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545684658,0.00013228,96953.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545684951,0.00013228,96953.0,96952.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732545685138,0.12147346,96964.0,96955.0,0.00055765]
["bitfinex-derivatives","BTCF0:USTF0",1732545685338,0.12147346,96966.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545685540,0.12147346,96967.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545685948,0.0595,96968.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545685949,0.12147346,96965.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545686547,0.051538,96961.0,96955.0,0.00055765]
["bitfinex-derivatives","BTCF0:USTF0",1732545686742,0.051541,96956.0,96955.0,0.00055765]
["bitfinex-derivatives","BTCF0:USTF0",1732545687747,0.412341,96956.0,96955.0,0.00055765]
["bitfinex-derivatives","BTCF0:USTF0",1732545687953,0.412341,96956.0,96951.0,0.03108632]
["bitfinex-derivatives","BTCF0:USTF0",1732545687954,0.051543,96952.0,96951.0,0.03108632]
["bitfinex-derivatives","BTCF0:USTF0",1732545688148,0.721781,96956.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545688149,0.05155,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545688352,0.05155,96938.0,96927.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732545688551,0.05155,96938.0,96937.0,0.05210759]
["bitfinex-derivatives","BTCF0:USTF0",1732545688747,0.05155,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545688748,0.30948,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545688953,0.3608,96945.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545688954,0.15171595,96943.0,96923.0,0.39185536]
["bitfinex-derivatives","BTCF0:USTF0",1732545689144,0.3608,96945.0,96923.0,0.39185536]
["bitfinex-derivatives","BTCF0:USTF0",1732545689145,0.051554,96931.0,96923.0,0.39185536]
["bitfinex-derivatives","BTCF0:USTF0",1732545689345,0.3608,96926.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545689552,0.3608,96926.0,96905.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545689553,0.3608,96918.0,96905.0,0.00064309]
["bitfinex-derivatives","BTCF0:USTF0",1732545689848,0.4820897,96906.0,96905.0,0.00064309]
["bitfinex-derivatives","BTCF0:USTF0",1732545690050,0.3608,96906.0,96905.0,0.00064309]
["bitfinex-derivatives","BTCF0:USTF0",1732545690349,0.3608,96906.0,96900.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732545690350,0.41249742,96906.0,96900.0,0.10009348]
["bitfinex-derivatives","BTCF0:USTF0",1732545690752,0.05157,96902.0,96900.0,0.12073513]
["bitfinex-derivatives","BTCF0:USTF0",1732545691159,0.36092942,96906.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545691347,0.051568,96905.0,96890.0,0.11142697]
["bitfinex-derivatives","BTCF0:USTF0",1732545691547,0.00012942,96906.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545691871,0.00012942,96906.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545692054,0.00012942,96906.0,96905.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1732545692357,0.00012942,96906.0,96905.0,0.85389827]
["bitfinex-derivatives","BTCF0:USTF0",1732545692744,1e-08,96906.0,96905.0,0.86389827]
["bitfinex-derivatives","BTCF0:USTF0",1732545693150,1e-08,96906.0,96905.0,0.98045827]
["bitfinex-derivatives","BTCF0:USTF0",1732545693352,1e-08,96906.0,96905.0,0.86389827]
["bitfinex-derivatives","BTCF0:USTF0",1732545694444,1e-08,96906.0,96905.0,0.85389827]
["bitfinex-derivatives","BTCF0:USTF0",1732545694645,1e-08,96906.0,96905.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732545694848,1e-08,96906.0,96905.0,0.54433827]
["bitfinex-derivatives","BTCF0:USTF0",1732545695449,1e-08,96906.0,96905.0,0.18353827]
["bitfinex-derivatives","BTCF0:USTF0",1732545695957,1e-08,96906.0,96905.0,0.54433827]
["bitfinex-derivatives","BTCF0:USTF0",1732545696154,1e-08,96906.0,96905.0,0.67045827]
["bitfinex-derivatives","BTCF0:USTF0",1732545696466,1e-08,96906.0,96905.0,0.54437827]
["bitfinex-derivatives","BTCF0:USTF0",1732545696956,1e-08,96906.0,96905.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732545697763,1e-08,96906.0,96905.0,0.54437827]
["bitfinex-derivatives","BTCF0:USTF0",1732545697962,1e-08,96906.0,96905.0,0.36089827]
["bitfinex-derivatives","BTCF0:USTF0",1732545699061,1e-08,96906.0,96905.0,9.827e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545702961,1e-08,96906.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545702962,0.051576,96890.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545703150,0.412376,96890.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545703347,0.3608,96890.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545703760,0.05157,96902.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545703954,1e-08,96906.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545704151,0.05157,96901.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545704548,0.051571,96900.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545705161,1e-08,96906.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545705354,0.051572,96898.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545706961,0.05157,96902.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545707161,0.18352001,96906.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545707162,0.412372,96898.0,96897.0,0.00011766]
["bitfinex-derivatives","BTCF0:USTF0",1732545708065,0.29988234,96897.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545708251,0.051575,96892.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545708456,0.29988234,96897.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545708457,0.3608,96890.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545709063,0.051576,96891.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545709258,0.29988234,96897.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545709460,0.051575,96893.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545709667,0.051576,96891.0,96889.0,0.0206337]
["bitfinex-derivatives","BTCF0:USTF0",1732545710858,0.0564,96896.0,96874.0,0.04120003]
["bitfinex-derivatives","BTCF0:USTF0",1732545710859,0.051584,96876.0,96874.0,0.04120003]
["bitfinex-derivatives","BTCF0:USTF0",1732545711053,0.67044,96890.0,96874.0,0.04120003]
["bitfinex-derivatives","BTCF0:USTF0",1732545711054,0.3608,96878.0,96874.0,0.04120003]
["bitfinex-derivatives","BTCF0:USTF0",1732545711661,0.412383,96878.0,96874.0,0.04120003]
["bitfinex-derivatives","BTCF0:USTF0",1732545711967,0.3608,96878.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545713062,0.051583,96877.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545715562,0.3608,96878.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545715767,0.412383,96878.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545716065,0.051583,96877.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545716269,0.3608,96878.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545716663,0.051583,96877.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545717367,0.3608,96878.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545717569,0.051583,96877.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545718557,0.3608,96876.0,96875.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732545719168,0.03406871,96846.0,96839.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1732545719367,0.05019989,96845.0,96841.0,0.18922069]
["bitfinex-derivatives","BTCF0:USTF0",1732545719569,0.3608,96849.0,96841.0,0.18922069]
["bitfinex-derivatives","BTCF0:USTF0",1732545719570,0.05019989,96848.0,96841.0,0.18599313]
["bitfinex-derivatives","BTCF0:USTF0",1732545719768,0.05019989,96847.0,96841.0,0.18599313]
["bitfinex-derivatives","BTCF0:USTF0",1732545719968,0.3608,96849.0,96841.0,0.18599313]
["bitfinex-derivatives","BTCF0:USTF0",1732545719969,0.24209082,96843.0,96841.0,0.18599313]
["bitfinex-derivatives","BTCF0:USTF0",1732545720168,0.24209082,96843.0,96842.0,0.18778649]
["bitfinex-derivatives","BTCF0:USTF0",1732545720367,0.0501995,96843.0,96820.0,0.07442809]
["bitfinex-derivatives","BTCF0:USTF0",1732545720571,0.18154312,96824.0,96821.0,0.66802782]
["bitfinex-derivatives","BTCF0:USTF0",1732545720764,0.3608,96835.0,96822.0,0.00322782]
["bitfinex-derivatives","BTCF0:USTF0",1732545720970,0.3608,96826.0,96823.0,0.00839269]
["bitfinex-derivatives","BTCF0:USTF0",1732545721163,0.21181148,96836.0,96824.0,0.19090782]
["bitfinex-derivatives","BTCF0:USTF0",1732545721462,0.3608,96837.0,96825.0,0.00330471]
["bitfinex-derivatives","BTCF0:USTF0",1732545721666,0.00092,96849.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545721879,0.56307828,96862.0,96825.0,7.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545721880,0.58420657,96862.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545722165,0.30976,96857.0,96850.0,0.07442809]
["bitfinex-derivatives","BTCF0:USTF0",1732545722372,0.30976,96848.0,96847.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732545722565,0.41653689,96870.0,96847.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1732545722566,0.30976,96851.0,96847.0,0.25140774]
["bitfinex-derivatives","BTCF0:USTF0",1732545722765,0.41653689,96870.0,96847.0,0.25140774]
["bitfinex-derivatives","BTCF0:USTF0",1732545722766,0.30976,96865.0,96848.0,0.36402774]
["bitfinex-derivatives","BTCF0:USTF0",1732545723066,0.30976,96856.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545723261,0.051594,96857.0,96847.0,0.27956983]
["bitfinex-derivatives","BTCF0:USTF0",1732545723262,0.30976,96851.0,96847.0,0.09184983]
["bitfinex-derivatives","BTCF0:USTF0",1732545723877,0.30976,96848.0,96847.0,0.03134983]
["bitfinex-derivatives","BTCF0:USTF0",1732545724067,0.30976,96848.0,96835.0,0.02066092]
["bitfinex-derivatives","BTCF0:USTF0",1732545724068,1.0126688,96848.0,96835.0,0.02066092]
["bitfinex-derivatives","BTCF0:USTF0",1732545724266,0.3608,96840.0,96835.0,0.02066092]
["bitfinex-derivatives","BTCF0:USTF0",1732545724469,0.30976,96836.0,96835.0,0.02066092]
["bitfinex-derivatives","BTCF0:USTF0",1732545724973,0.051605,96835.0,96826.0,0.13993425]
["bitfinex-derivatives","BTCF0:USTF0",1732545725169,0.30976,96827.0,96812.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1732545725367,0.30976,96826.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545725770,0.30976,96826.0,96813.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732545725966,0.30976,96826.0,96825.0,0.03170979]
["bitfinex-derivatives","BTCF0:USTF0",1732545726167,0.30976,96826.0,96813.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732545726366,0.30976,96818.0,96813.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732545726573,0.051616,96816.0,96813.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732545727080,0.30976,96814.0,96813.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732545727280,0.30976,96814.0,96813.0,0.00011758]
["bitfinex-derivatives","BTCF0:USTF0",1732545727576,0.30976,96814.0,96813.0,0.03110586]
["bitfinex-derivatives","BTCF0:USTF0",1732545727577,0.6518688,96814.0,96813.0,0.03110586]
["bitfinex-derivatives","BTCF0:USTF0",1732545727768,0.3421088,96814.0,96807.0,0.01812127]
["bitfinex-derivatives","BTCF0:USTF0",1732545727972,0.30976,96808.0,96807.0,0.01812127]
["bitfinex-derivatives","BTCF0:USTF0",1732545728969,0.30976,96808.0,96807.0,0.01823523]
["bitfinex-derivatives","BTCF0:USTF0",1732545729982,0.3421088,96821.0,96807.0,0.20599523]
["bitfinex-derivatives","BTCF0:USTF0",1732545730182,0.30976,96818.0,96810.0,0.12259261]
["bitfinex-derivatives","BTCF0:USTF0",1732545730490,0.29946764,96818.0,96811.0,0.00322877]
["bitfinex-derivatives","BTCF0:USTF0",1732545730689,0.29946764,96818.0,96810.0,0.48339261]
["bitfinex-derivatives","BTCF0:USTF0",1732545730995,0.29674324,96818.0,96811.0,0.0032287]
["bitfinex-derivatives","BTCF0:USTF0",1732545731194,0.29674324,96813.0,96807.0,0.01823523]
["bitfinex-derivatives","BTCF0:USTF0",1732545731400,0.29674324,96808.0,96807.0,0.01823523]
["bitfinex-derivatives","BTCF0:USTF0",1732545732484,0.29674324,96808.0,96807.0,0.00283532]
["bitfinex-derivatives","BTCF0:USTF0",1732545732890,0.29674324,96808.0,96798.0,0.03148374]
["bitfinex-derivatives","BTCF0:USTF0",1732545733085,0.29674324,96799.0,96791.0,0.38145614]
["bitfinex-derivatives","BTCF0:USTF0",1732545733291,0.29674324,96792.0,96791.0,0.05121289]
["bitfinex-derivatives","BTCF0:USTF0",1732545733502,0.29674324,96792.0,96791.0,0.02065614]
["bitfinex-derivatives","BTCF0:USTF0",1732545734001,0.29674324,96792.0,96791.0,0.02075325]
["bitfinex-derivatives","BTCF0:USTF0",1732545734293,0.36224324,96792.0,96791.0,0.02075325]
["bitfinex-derivatives","BTCF0:USTF0",1732545734496,0.36224324,96792.0,96775.0,0.02065614]
["bitfinex-derivatives","BTCF0:USTF0",1732545734497,0.051629,96791.0,96775.0,0.02065614]
["bitfinex-derivatives","BTCF0:USTF0",1732545734694,0.3608,96781.0,96770.0,0.03168837]
["bitfinex-derivatives","BTCF0:USTF0",1732545734893,0.29674324,96771.0,96763.0,0.00994513]
["bitfinex-derivatives","BTCF0:USTF0",1732545735098,0.3608,96781.0,96770.0,0.2147488]
["bitfinex-derivatives","BTCF0:USTF0",1732545735287,0.3608,96781.0,96770.0,0.0206688]
["bitfinex-derivatives","BTCF0:USTF0",1732545735490,0.29674324,96771.0,96770.0,0.0206688]
["bitfinex-derivatives","BTCF0:USTF0",1732545735695,0.29674324,96771.0,96770.0,0.02079243]
["bitfinex-derivatives","BTCF0:USTF0",1732545735900,0.4173692,96771.0,96770.0,0.02079243]
["bitfinex-derivatives","BTCF0:USTF0",1732545736198,0.29674324,96771.0,96770.0,0.02079243]
["bitfinex-derivatives","BTCF0:USTF0",1732545736499,0.29674324,96771.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545736500,0.8969888,96771.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545736797,0.8969888,96771.0,96668.0,0.03617992]
["bitfinex-derivatives","BTCF0:USTF0",1732545736798,0.3608,96755.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545736998,0.3608,96755.0,96723.0,0.0206688]
["bitfinex-derivatives","BTCF0:USTF0",1732545736999,0.3608,96727.0,96723.0,0.0206688]
["bitfinex-derivatives","BTCF0:USTF0",1732545737187,0.3608,96724.0,96723.0,0.0206688]
["bitfinex-derivatives","BTCF0:USTF0",1732545737389,0.3608,96724.0,96719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545737599,0.3608,96724.0,96670.0,0.12259261]
["bitfinex-derivatives","BTCF0:USTF0",1732545737600,0.31023492,96723.0,96700.0,0.10007822]
["bitfinex-derivatives","BTCF0:USTF0",1732545737893,0.412477,96701.0,96700.0,0.14007822]
["bitfinex-derivatives","BTCF0:USTF0",1732545738097,0.3608,96701.0,96700.0,0.14007822]
["bitfinex-derivatives","BTCF0:USTF0",1732545738300,0.48113897,96701.0,96700.0,0.14007822]
["bitfinex-derivatives","BTCF0:USTF0",1732545738488,0.3608,96701.0,96700.0,0.14007822]
["bitfinex-derivatives","BTCF0:USTF0",1732545738690,0.00155188,96721.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732545738900,0.12033897,96727.0,96704.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1732545738901,0.09007506,96731.0,96719.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1732545739092,0.3421088,96740.0,96721.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1732545739295,0.4203,96753.0,96720.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1732545739296,0.09007506,96752.0,96722.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732545739599,0.09007506,96759.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545739797,0.3608,96771.0,96749.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1732545739798,0.09007506,96762.0,96749.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1732545740002,0.09007506,96767.0,96751.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1732545740196,0.09007506,96769.0,96752.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1732545740499,0.7029088,96774.0,96752.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545740702,0.7029088,96774.0,96753.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1732545740904,0.7029088,96774.0,96754.0,0.86504]
["bitfinex-derivatives","BTCF0:USTF0",1732545741205,0.7029088,96774.0,96754.0,0.606609]
["bitfinex-derivatives","BTCF0:USTF0",1732545741396,0.7029088,96774.0,96754.0,0.916689]
["bitfinex-derivatives","BTCF0:USTF0",1732545741706,0.051639,96773.0,96754.0,0.86827049]
["bitfinex-derivatives","BTCF0:USTF0",1732545742496,0.7029088,96774.0,96754.0,0.31331049]
["bitfinex-derivatives","BTCF0:USTF0",1732545742695,0.3608,96758.0,96752.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545742904,0.051649,96754.0,96752.0,9.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545743117,0.051649,96754.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545743118,0.4698088,96753.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545743403,0.3608,96721.0,96718.0,0.22517695]
["bitfinex-derivatives","BTCF0:USTF0",1732545743603,0.3608,96733.0,96716.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732545743803,0.3608,96733.0,96720.0,0.0206759]
["bitfinex-derivatives","BTCF0:USTF0",1732545743804,0.051666,96721.0,96720.0,0.0206759]
["bitfinex-derivatives","BTCF0:USTF0",1732545744004,0.051666,96721.0,96720.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1732545744413,0.1867,96724.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545744414,0.051667,96719.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545744612,0.3608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545744913,0.051676,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732545745505,0.051676,96703.0,96701.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1732545745703,0.3608,96706.0,96665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732545745704,0.051684,96687.0,96665.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732545745898,0.412484,96687.0,96670.0,0.12259261]
["bitfinex-derivatives","BTCF0:USTF0",1732545746304,0.412484,96687.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545746305,0.3608,96687.0,96677.0,0.12290128]
["bitfinex-derivatives","BTCF0:USTF0",1732545746701,0.3608,96687.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545747199,0.3608,96702.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545747507,0.3608,96693.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545747712,0.3608,96687.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545748603,0.0673,96692.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545749407,0.3608,96693.0,96687.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1732545749704,0.3608,96693.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545750207,0.051674,96707.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545750405,0.051674,96707.0,96690.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545750710,0.42882,96708.0,96690.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545750912,0.3608,96699.0,96690.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545751211,0.3608,96691.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545751410,0.3608,96699.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545751610,0.3608,96699.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545751800,0.3608,96699.0,96689.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545752008,0.3608,96699.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545752206,0.3608,96699.0,96691.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1732545752410,0.0673,96708.0,96691.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1732545752613,8.804e-05,96709.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545752911,8.804e-05,96709.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545753099,8.804e-05,96709.0,96708.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732545753301,8.804e-05,96709.0,96708.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1732545754011,8.804e-05,96709.0,96708.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1732545754514,8.804e-05,96709.0,96708.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1732545754908,8.804e-05,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545755205,0.051676,96704.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545755404,0.051677,96701.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545755609,0.051678,96700.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545755815,0.4299,96703.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545755816,0.43054,96703.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545756004,0.4299,96703.0,96698.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545756410,0.4299,96703.0,96698.0,0.00485789]
["bitfinex-derivatives","BTCF0:USTF0",1732545756609,0.051678,96700.0,96698.0,0.00485789]
["bitfinex-derivatives","BTCF0:USTF0",1732545756821,0.4299,96703.0,96698.0,0.00485789]
["bitfinex-derivatives","BTCF0:USTF0",1732545756822,0.43054,96703.0,96698.0,0.00485789]
["bitfinex-derivatives","BTCF0:USTF0",1732545757114,0.43054,96703.0,96686.0,0.21076657]
["bitfinex-derivatives","BTCF0:USTF0",1732545757115,0.051684,96688.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545757305,0.3608,96687.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545758513,0.09009176,96694.0,96686.0,0.01012657]
["bitfinex-derivatives","BTCF0:USTF0",1732545758709,0.3608,96691.0,96666.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545758910,0.3421088,96690.0,96666.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545759109,0.051683,96689.0,96666.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545759309,0.3608,96682.0,96666.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545759524,0.3608,96674.0,96666.0,0.02069371]
["bitfinex-derivatives","BTCF0:USTF0",1732545759820,0.3608,96674.0,96654.0,0.02886408]
["bitfinex-derivatives","BTCF0:USTF0",1732545760022,0.3608,96665.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545760407,0.3608,96665.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545760614,0.3608,96657.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545761012,0.09009176,96663.0,96654.0,0.31051142]
["bitfinex-derivatives","BTCF0:USTF0",1732545761213,0.3608,96665.0,96654.0,0.31051142]
["bitfinex-derivatives","BTCF0:USTF0",1732545761214,0.3608,96665.0,96656.0,0.02069377]
["bitfinex-derivatives","BTCF0:USTF0",1732545761817,0.3608,96675.0,96657.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1732545762018,0.3608,96675.0,96660.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545762321,0.3608,96675.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545762322,0.35927993,96675.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545762627,0.35927993,96675.0,96671.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732545762919,0.35927993,96675.0,96672.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732545763140,0.35927993,96675.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545763418,0.3421088,96683.0,96671.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732545763717,0.3608,96691.0,96673.0,0.18233603]
["bitfinex-derivatives","BTCF0:USTF0",1732545763913,0.3608,96692.0,96674.0,0.00323318]
["bitfinex-derivatives","BTCF0:USTF0",1732545764108,0.09009176,96691.0,96674.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545764308,0.3608,96675.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545764611,0.00271724,96674.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545764814,0.09009176,96673.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545765022,0.092809,96674.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545765218,0.09009176,96672.0,96671.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545765412,0.09009176,96672.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545765413,0.00271724,96674.0,96670.0,0.00127678]
["bitfinex-derivatives","BTCF0:USTF0",1732545765619,0.12012235,96672.0,96671.0,0.59618007]
["bitfinex-derivatives","BTCF0:USTF0",1732545765813,0.12012235,96680.0,96671.0,1.20650007]
["bitfinex-derivatives","BTCF0:USTF0",1732545766016,0.12012235,96690.0,96672.0,0.31032]
["bitfinex-derivatives","BTCF0:USTF0",1732545766320,0.12012235,96690.0,96671.0,0.68150007]
["bitfinex-derivatives","BTCF0:USTF0",1732545766321,0.3608,96675.0,96673.0,0.475383]
["bitfinex-derivatives","BTCF0:USTF0",1732545766525,0.3608,96675.0,96673.0,0.260703]
["bitfinex-derivatives","BTCF0:USTF0",1732545766712,0.3608,96675.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545766713,0.48139649,96675.0,96674.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545766912,0.48139649,96675.0,96671.0,0.49870007]
["bitfinex-derivatives","BTCF0:USTF0",1732545767114,0.48139649,96675.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545767523,0.12059649,96672.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545767821,0.12059649,96672.0,96671.0,0.02126007]
["bitfinex-derivatives","BTCF0:USTF0",1732545768017,0.12059649,96676.0,96671.0,0.23594007]
["bitfinex-derivatives","BTCF0:USTF0",1732545768321,0.12059649,96684.0,96672.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545768524,0.12059649,96682.0,96672.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545768829,0.12059649,96686.0,96672.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545769017,0.12059649,96687.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545769224,0.3608,96690.0,96673.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732545769225,0.3608,96682.0,96673.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732545769524,0.3608,96682.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545769525,0.3608,96674.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545769830,0.01907545,96673.0,96671.0,0.02070007]
["bitfinex-derivatives","BTCF0:USTF0",1732545770021,0.3608,96674.0,96670.0,0.21543066]
["bitfinex-derivatives","BTCF0:USTF0",1732545770022,0.01907545,96672.0,96670.0,0.21543066]
["bitfinex-derivatives","BTCF0:USTF0",1732545770320,0.3608,96674.0,96670.0,0.00075066]
["bitfinex-derivatives","BTCF0:USTF0",1732545770321,0.01907545,96671.0,96670.0,0.00075066]
["bitfinex-derivatives","BTCF0:USTF0",1732545771631,0.08438092,96671.0,96659.0,0.02948204]
["bitfinex-derivatives","BTCF0:USTF0",1732545771930,0.3608,96660.0,96656.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1732545772227,0.03435161,96659.0,96657.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545772430,0.15113084,96671.0,96657.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732545772634,0.12090588,96668.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545772830,0.15113084,96682.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545773130,0.15113084,96689.0,96679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545773325,0.36152,96703.0,96680.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545773326,0.15113084,96690.0,96680.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545773526,0.15113084,96682.0,96680.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545773730,0.3608,96685.0,96681.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732545773932,0.3608,96685.0,96680.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545774226,0.3608,96685.0,96681.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1732545774418,0.3608,96685.0,96682.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545774419,0.050286,96684.0,96682.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545774619,0.18018352,96683.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545774823,0.3608,96676.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545775028,0.05028862,96675.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545775331,0.11758862,96675.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545775532,0.05028862,96674.0,96672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545775724,0.26050273,96674.0,96673.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545776031,0.32780273,96675.0,96664.0,0.02896044]
["bitfinex-derivatives","BTCF0:USTF0",1732545776330,0.32780273,96675.0,96657.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1732545776331,0.26050273,96674.0,96657.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1732545776629,0.3608,96658.0,96654.0,0.47811142]
["bitfinex-derivatives","BTCF0:USTF0",1732545776820,0.15149232,96663.0,96655.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545777129,0.15149232,96663.0,96654.0,0.47811142]
["bitfinex-derivatives","BTCF0:USTF0",1732545777130,0.15149232,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545777322,0.15149232,96667.0,96657.0,0.38149197]
["bitfinex-derivatives","BTCF0:USTF0",1732545777520,0.15149232,96667.0,96658.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545777720,0.3608,96671.0,96658.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545777721,0.15149232,96666.0,96658.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545778121,0.15149232,96667.0,96657.0,0.38149197]
["bitfinex-derivatives","BTCF0:USTF0",1732545778322,0.15149232,96667.0,96658.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545778532,0.3608,96671.0,96658.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1732545778829,0.0673,96675.0,96659.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1732545779035,0.0673,96675.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545779627,0.0673,96675.0,96666.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545779825,0.0673,96675.0,96665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545780038,0.0673,96675.0,96667.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545780231,0.3608,96682.0,96667.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545780535,0.3608,96674.0,96667.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545780733,0.3608,96674.0,96657.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545780734,0.3608,96671.0,96662.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545780933,0.3608,96671.0,96657.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545780934,0.3608,96663.0,96657.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545781234,0.3608,96671.0,96657.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545781235,0.3608,96671.0,96659.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545781531,0.21021411,96699.0,96659.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545781532,0.069,96669.0,96660.0,0.18246124]
["bitfinex-derivatives","BTCF0:USTF0",1732545781924,0.3608,96668.0,96660.0,0.18246124]
["bitfinex-derivatives","BTCF0:USTF0",1732545782129,0.3608,96668.0,96659.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545782330,0.3608,96660.0,96659.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732545782523,0.3608,96660.0,96657.0,0.02069197]
["bitfinex-derivatives","BTCF0:USTF0",1732545783325,0.3608,96660.0,96654.0,0.02958133]
["bitfinex-derivatives","BTCF0:USTF0",1732545783539,0.05030397,96659.0,96654.0,0.02958133]
["bitfinex-derivatives","BTCF0:USTF0",1732545783740,0.3608,96660.0,96654.0,0.02958133]
["bitfinex-derivatives","BTCF0:USTF0",1732545784238,0.050304,96659.0,96654.0,0.02958133]
["bitfinex-derivatives","BTCF0:USTF0",1732545784436,0.050304,96659.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545784626,0.3608,96655.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545785029,0.41110579,96655.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545785436,0.41110787,96655.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545785646,0.59289631,96655.0,96654.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1732545785835,0.59289631,96655.0,96629.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1732545785836,0.41110787,96655.0,96620.0,0.18246124]
["bitfinex-derivatives","BTCF0:USTF0",1732545786027,0.3608,96640.0,96628.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1732545786233,0.3608,96640.0,96622.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1732545786637,0.0726,96639.0,96622.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1732545786832,0.0726,96639.0,96623.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545787335,0.3608,96632.0,96624.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732545787530,0.3608,96632.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545787531,0.10210097,96632.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545787735,0.0726,96639.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545787930,0.05031361,96638.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545788532,0.0726,96639.0,96632.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732545788730,0.05031223,96638.0,96633.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732545788930,0.0726,96639.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545788931,0.0726,96639.0,96634.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732545789735,0.0726,96639.0,96635.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732545790338,0.0726,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545790535,0.0726,96639.0,96638.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1732545791241,0.0726,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545791738,0.0726,96639.0,96638.0,0.87296]
["bitfinex-derivatives","BTCF0:USTF0",1732545792038,0.08151038,96639.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545792342,0.00891038,96638.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545792639,0.18216751,96644.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545792840,0.01538164,96643.0,96635.0,0.33978062]
["bitfinex-derivatives","BTCF0:USTF0",1732545793032,0.02547312,96642.0,96636.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1732545793344,0.01538164,96641.0,96635.0,0.33978062]
["bitfinex-derivatives","BTCF0:USTF0",1732545793541,0.02567146,96640.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545793743,0.3608,96643.0,96632.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732545793946,0.24276442,96642.0,96632.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732545794143,0.06059691,96641.0,96632.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732545794331,0.23247551,96641.0,96632.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1732545794643,0.06059634,96640.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545794941,0.3608,96632.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545795142,0.3608,96632.0,96631.0,0.24485592]
["bitfinex-derivatives","BTCF0:USTF0",1732545795349,0.41111709,96632.0,96631.0,0.24485592]
["bitfinex-derivatives","BTCF0:USTF0",1732545795641,0.3608,96632.0,96631.0,0.24485592]
["bitfinex-derivatives","BTCF0:USTF0",1732545796034,0.3608,96632.0,96631.0,0.02069592]
["bitfinex-derivatives","BTCF0:USTF0",1732545796233,0.3608,96632.0,96610.0,0.18252236]
["bitfinex-derivatives","BTCF0:USTF0",1732545796234,0.41111835,96632.0,96610.0,0.18252236]
["bitfinex-derivatives","BTCF0:USTF0",1732545796430,0.3608,96624.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545796645,0.3608,96624.0,96600.0,0.30265221]
["bitfinex-derivatives","BTCF0:USTF0",1732545796646,0.1123388,96624.0,96623.0,0.02078987]
["bitfinex-derivatives","BTCF0:USTF0",1732545796838,0.31048,96623.0,96607.0,0.36235264]
["bitfinex-derivatives","BTCF0:USTF0",1732545797040,0.16266161,96624.0,96607.0,0.36235264]
["bitfinex-derivatives","BTCF0:USTF0",1732545797041,0.3608,96616.0,96607.0,0.36235264]
["bitfinex-derivatives","BTCF0:USTF0",1732545797338,0.42147027,96616.0,96607.0,0.36235264]
["bitfinex-derivatives","BTCF0:USTF0",1732545797541,0.3608,96616.0,96607.0,0.39063468]
["bitfinex-derivatives","BTCF0:USTF0",1732545797737,0.3608,96616.0,96615.0,0.02082665]
["bitfinex-derivatives","BTCF0:USTF0",1732545797738,0.41112904,96616.0,96615.0,0.02082665]
["bitfinex-derivatives","BTCF0:USTF0",1732545798434,0.77337104,96616.0,96615.0,0.00013073]
["bitfinex-derivatives","BTCF0:USTF0",1732545798636,0.77337104,96616.0,96607.0,0.02983468]
["bitfinex-derivatives","BTCF0:USTF0",1732545798637,0.051724,96612.0,96607.0,0.02983468]
["bitfinex-derivatives","BTCF0:USTF0",1732545798843,0.051724,96612.0,96600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732545798844,0.11772904,96611.0,96600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732545799034,0.3608,96603.0,96600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732545799637,0.35214291,96602.0,96601.0,8.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545799838,0.05173,96601.0,96600.0,0.00988262]
["bitfinex-derivatives","BTCF0:USTF0",1732545800141,0.0603702,96601.0,96600.0,0.00988262]
["bitfinex-derivatives","BTCF0:USTF0",1732545800346,0.1815864,96609.0,96601.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1732545800639,0.3608,96610.0,96600.0,0.23408262]
["bitfinex-derivatives","BTCF0:USTF0",1732545800946,0.3608,96610.0,96601.0,0.22436858]
["bitfinex-derivatives","BTCF0:USTF0",1732545801137,0.3608,96625.0,96601.0,0.22436858]
["bitfinex-derivatives","BTCF0:USTF0",1732545801138,0.3608,96612.0,96601.0,0.22436858]
["bitfinex-derivatives","BTCF0:USTF0",1732545801331,0.3608,96612.0,96602.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1732545801532,0.3608,96612.0,96602.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545802340,0.3608,96625.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545802341,0.1815864,96622.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545802541,0.01699638,96624.0,96613.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1732545802747,0.3608,96631.0,96613.0,0.530004]
["bitfinex-derivatives","BTCF0:USTF0",1732545803042,0.01545963,96630.0,96613.0,0.7888]
["bitfinex-derivatives","BTCF0:USTF0",1732545803250,0.01545963,96630.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545803749,0.01545963,96630.0,96623.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1732545803939,0.18116343,96648.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545804444,0.01723946,96653.0,96629.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1732545804648,0.00992599,96652.0,96640.0,0.48389748]
["bitfinex-derivatives","BTCF0:USTF0",1732545804838,0.3608,96654.0,96640.0,0.48389748]
["bitfinex-derivatives","BTCF0:USTF0",1732545804839,0.00992599,96651.0,96640.0,0.48389748]
["bitfinex-derivatives","BTCF0:USTF0",1732545805038,0.00992599,96650.0,96640.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545805236,0.00992599,96649.0,96641.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1732545805437,0.00992599,96648.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545805746,0.3608,96639.0,96632.0,0.02071533]
["bitfinex-derivatives","BTCF0:USTF0",1732545805949,0.00992599,96638.0,96632.0,0.02071533]
["bitfinex-derivatives","BTCF0:USTF0",1732545806151,0.00992599,96637.0,96632.0,0.02071533]
["bitfinex-derivatives","BTCF0:USTF0",1732545806340,0.00992599,96636.0,96632.0,0.02071533]
["bitfinex-derivatives","BTCF0:USTF0",1732545806535,0.00992599,96635.0,96632.0,0.02071533]
["bitfinex-derivatives","BTCF0:USTF0",1732545806846,0.18127613,96652.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545807144,0.3608,96654.0,96642.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545807350,0.54207613,96654.0,96640.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545807644,0.54207613,96654.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545807841,0.18127613,96653.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545808042,0.54207613,96654.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545808348,0.54207613,96654.0,96640.0,0.40327887]
["bitfinex-derivatives","BTCF0:USTF0",1732545808349,0.15112691,96646.0,96640.0,0.40327887]
["bitfinex-derivatives","BTCF0:USTF0",1732545808534,0.15112691,96645.0,96640.0,0.40327887]
["bitfinex-derivatives","BTCF0:USTF0",1732545808735,0.3608,96654.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545808736,0.3608,96644.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545808942,0.51192691,96644.0,96641.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545809344,0.3608,96654.0,96642.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545809345,0.15112691,96643.0,96642.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1732545809541,0.18127613,96648.0,96642.0,0.27238388]
["bitfinex-derivatives","BTCF0:USTF0",1732545809734,0.3608,96654.0,96643.0,0.3104796]
["bitfinex-derivatives","BTCF0:USTF0",1732545809940,0.21162806,96670.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545809941,0.00012759,96670.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545810147,0.3608,96657.0,96648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545810343,0.3608,96657.0,96643.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545810344,0.3608,96649.0,96643.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545810843,0.3608,96649.0,96620.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545810844,0.051713,96633.0,96620.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545811047,0.051722,96617.0,96600.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545811241,0.3608,96611.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545811439,0.3608,96611.0,96610.0,0.02070388]
["bitfinex-derivatives","BTCF0:USTF0",1732545811838,0.3608,96611.0,96610.0,0.02079648]
["bitfinex-derivatives","BTCF0:USTF0",1732545812234,0.37118471,96611.0,96610.0,0.02079648]
["bitfinex-derivatives","BTCF0:USTF0",1732545812840,0.21150047,96636.0,96610.0,0.02079648]
["bitfinex-derivatives","BTCF0:USTF0",1732545812841,0.13981071,96639.0,96610.0,0.58303648]
["bitfinex-derivatives","BTCF0:USTF0",1732545813147,0.0671,96635.0,96621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545813841,0.0671,96635.0,96610.0,0.02079648]
["bitfinex-derivatives","BTCF0:USTF0",1732545814045,0.3608,96621.0,96610.0,0.14389396]
["bitfinex-derivatives","BTCF0:USTF0",1732545814341,0.41252,96621.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545814542,0.051721,96620.0,96610.0,0.14389396]
["bitfinex-derivatives","BTCF0:USTF0",1732545814947,0.051725,96611.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545815147,0.3608,96619.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545815349,0.05033335,96618.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545815664,0.21150047,96634.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545815850,0.051714,96632.0,96610.0,0.36791008]
["bitfinex-derivatives","BTCF0:USTF0",1732545816146,0.3608,96630.0,96610.0,0.2448126]
["bitfinex-derivatives","BTCF0:USTF0",1732545816351,0.3608,96630.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545816352,0.051716,96628.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545816647,0.05032426,96627.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545816840,0.05172,96621.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545817043,0.3608,96618.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545817249,0.051725,96612.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545817448,0.11932426,96611.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545818348,0.25913497,96611.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545818751,0.56965497,96611.0,96610.0,9.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545818950,0.051735,96593.0,96590.0,0.02071678]
["bitfinex-derivatives","BTCF0:USTF0",1732545819144,0.05034271,96592.0,96590.0,0.02071678]
["bitfinex-derivatives","BTCF0:USTF0",1732545819343,0.05034271,96591.0,96590.0,0.02071678]
["bitfinex-derivatives","BTCF0:USTF0",1732545819748,0.3608,96596.0,96590.0,0.02071678]
["bitfinex-derivatives","BTCF0:USTF0",1732545820048,0.3608,96596.0,96591.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1732545821542,0.051731,96600.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545821750,0.0733,96610.0,96595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545822250,0.0733,96610.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545822453,0.19152571,96629.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545822655,0.26233859,96628.0,96622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545822846,0.26233859,96628.0,96591.0,0.24486857]
["bitfinex-derivatives","BTCF0:USTF0",1732545822847,0.05032788,96627.0,96619.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545823158,0.21201071,96628.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545823458,0.21150047,96649.0,96619.0,0.12309748]
["bitfinex-derivatives","BTCF0:USTF0",1732545823459,0.13981071,96654.0,96627.0,0.60569348]
["bitfinex-derivatives","BTCF0:USTF0",1732545823750,0.05031792,96653.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545824049,0.0722,96669.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545824441,0.00012759,96670.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545824749,0.00012759,96670.0,96650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732545824946,0.3608,96668.0,96643.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1732545825252,0.3608,96668.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1732545825253,0.3608,96649.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1732545825448,0.051713,96633.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1732545825651,0.13981071,96638.0,96632.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1732545825846,0.13981071,96638.0,96632.0,0.02226605]
["bitfinex-derivatives","BTCF0:USTF0",1732545826442,0.13981071,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545826757,0.13981071,96660.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545827053,0.47896,96667.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545827054,0.3608,96649.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545827243,0.3608,96649.0,96632.0,0.02226605]
["bitfinex-derivatives","BTCF0:USTF0",1732545827446,0.051711,96637.0,96632.0,0.02226605]
["bitfinex-derivatives","BTCF0:USTF0",1732545827644,0.051712,96635.0,96632.0,0.02226605]
["bitfinex-derivatives","BTCF0:USTF0",1732545827848,0.21391071,96640.0,96632.0,0.02226605]
["bitfinex-derivatives","BTCF0:USTF0",1732545828050,0.05032123,96639.0,96632.0,0.02071386]
["bitfinex-derivatives","BTCF0:USTF0",1732545828966,0.13981071,96640.0,96632.0,0.02071386]
["bitfinex-derivatives","BTCF0:USTF0",1732545829458,0.05032061,96639.0,96632.0,0.02071386]
["bitfinex-derivatives","BTCF0:USTF0",1732545829751,0.50125071,96641.0,96600.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1732545829752,0.7216,96633.0,96611.0,0.0286386]
["bitfinex-derivatives","BTCF0:USTF0",1732545829952,0.3608,96617.0,96600.0,0.28262165]
["bitfinex-derivatives","BTCF0:USTF0",1732545830253,0.3608,96617.0,96600.0,0.12956897]
["bitfinex-derivatives","BTCF0:USTF0",1732545830671,0.3608,96617.0,96616.0,0.02082807]
["bitfinex-derivatives","BTCF0:USTF0",1732545832548,0.3608,96617.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545832549,0.7216,96617.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545832846,0.3608,96595.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545833562,0.3608,96595.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545834654,0.12090129,96599.0,96594.0,0.02071165]
["bitfinex-derivatives","BTCF0:USTF0",1732545834854,0.3608,96604.0,96594.0,0.02071165]
["bitfinex-derivatives","BTCF0:USTF0",1732545835054,0.12090129,96609.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545835357,0.12090129,96610.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545835857,0.12090129,96613.0,96601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545836056,0.12090129,96620.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545836359,0.12090129,96620.0,96610.0,0.18262165]
["bitfinex-derivatives","BTCF0:USTF0",1732545836558,0.12090129,96622.0,96610.0,0.18262165]
["bitfinex-derivatives","BTCF0:USTF0",1732545836862,0.12090129,96622.0,96617.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1732545837050,0.3608,96632.0,96617.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1732545837051,0.12090129,96626.0,96617.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1732545837258,0.12090129,96629.0,96617.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732545837450,0.12090129,96631.0,96617.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732545837651,0.12090129,96630.0,96617.0,1.4008]
["bitfinex-derivatives","BTCF0:USTF0",1732545838060,0.12090129,96626.0,96617.0,1.06910649]
["bitfinex-derivatives","BTCF0:USTF0",1732545838355,0.3608,96632.0,96617.0,1.06910649]
["bitfinex-derivatives","BTCF0:USTF0",1732545838356,0.12090129,96624.0,96617.0,1.06910649]
["bitfinex-derivatives","BTCF0:USTF0",1732545838555,0.12090129,96623.0,96617.0,1.06910649]
["bitfinex-derivatives","BTCF0:USTF0",1732545838758,0.12090129,96625.0,96617.0,0.02910649]
["bitfinex-derivatives","BTCF0:USTF0",1732545838961,0.12090129,96625.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545838962,0.12090129,96626.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545839152,0.12090129,96623.0,96609.0,0.00323531]
["bitfinex-derivatives","BTCF0:USTF0",1732545839461,0.12090129,96621.0,96604.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1732545839655,0.12090129,96618.0,96604.0,0.23792]
["bitfinex-derivatives","BTCF0:USTF0",1732545839857,0.12090129,96618.0,96617.0,0.02070691]
["bitfinex-derivatives","BTCF0:USTF0",1732545840057,0.12090129,96619.0,96617.0,0.02070691]
["bitfinex-derivatives","BTCF0:USTF0",1732545840561,0.12105757,96618.0,96617.0,0.02070691]
["bitfinex-derivatives","BTCF0:USTF0",1732545840862,0.15128937,96623.0,96617.0,0.02070691]
["bitfinex-derivatives","BTCF0:USTF0",1732545841357,0.051721,96619.0,96617.0,0.02070691]
["bitfinex-derivatives","BTCF0:USTF0",1732545841551,0.05033017,96618.0,96592.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1732545841747,0.05033017,96618.0,96592.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732545841748,0.12108354,96604.0,96592.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732545841960,0.12108354,96603.0,96592.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732545842152,0.3608,96607.0,96592.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732545842153,0.3608,96602.0,96592.0,0.47836]
["bitfinex-derivatives","BTCF0:USTF0",1732545843062,0.3608,96602.0,96592.0,0.02939263]
["bitfinex-derivatives","BTCF0:USTF0",1732545843366,0.3608,96602.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545843367,0.41113783,96602.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545843752,0.41113783,96602.0,96589.0,0.02950138]
["bitfinex-derivatives","BTCF0:USTF0",1732545844369,0.3608,96590.0,96589.0,0.02950138]
["bitfinex-derivatives","BTCF0:USTF0",1732545845267,0.12103858,96600.0,96594.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1732545845456,0.12103858,96605.0,96597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545845656,0.12103858,96605.0,96595.0,0.18262165]
["bitfinex-derivatives","BTCF0:USTF0",1732545845856,0.3608,96596.0,96589.0,0.02081856]
["bitfinex-derivatives","BTCF0:USTF0",1732545846362,0.12103858,96593.0,96589.0,0.02081856]
["bitfinex-derivatives","BTCF0:USTF0",1732545846752,0.15129822,96594.0,96589.0,0.02081856]
["bitfinex-derivatives","BTCF0:USTF0",1732545846953,0.3608,96596.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545846954,0.15129822,96593.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545847357,0.3608,96590.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545847860,0.41114501,96590.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545848063,0.51199689,96590.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545848262,0.723136,96590.0,96589.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1732545848453,0.77347974,96590.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545848656,0.15116049,96588.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545848957,0.51196049,96590.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849156,0.12093784,96586.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849353,0.3608,96590.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849354,0.12092629,96589.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849562,0.412536,96590.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849756,0.12094041,96586.0,96585.0,0.00155295]
["bitfinex-derivatives","BTCF0:USTF0",1732545849960,0.051738,96587.0,96585.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545850462,0.051741,96581.0,96560.0,0.12315859]
["bitfinex-derivatives","BTCF0:USTF0",1732545850655,0.12091976,96577.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545850855,0.12091976,96578.0,96570.0,0.12315859]
["bitfinex-derivatives","BTCF0:USTF0",1732545851158,0.3608,96574.0,96560.0,0.39015717]
["bitfinex-derivatives","BTCF0:USTF0",1732545851358,0.3608,96561.0,96560.0,0.36111859]
["bitfinex-derivatives","BTCF0:USTF0",1732545851663,0.3608,96561.0,96560.0,0.23808028]
["bitfinex-derivatives","BTCF0:USTF0",1732545852064,0.3608,96561.0,96560.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1732545853861,0.3588,96561.0,96560.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1732545854657,0.3588,96561.0,96555.0,0.03893997]
["bitfinex-derivatives","BTCF0:USTF0",1732545854658,0.49861071,96561.0,96555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732545854967,0.49861071,96561.0,96530.0,0.17492659]
["bitfinex-derivatives","BTCF0:USTF0",1732545854968,0.12091976,96557.0,96531.0,0.64532085]
["bitfinex-derivatives","BTCF0:USTF0",1732545855155,0.3608,96553.0,96533.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732545855353,0.3608,96553.0,96552.0,0.02072207]
["bitfinex-derivatives","BTCF0:USTF0",1732545855558,0.50061071,96553.0,96552.0,0.02072207]
["bitfinex-derivatives","BTCF0:USTF0",1732545855764,0.50061071,96553.0,96552.0,0.02083484]
["bitfinex-derivatives","BTCF0:USTF0",1732545856157,0.62153047,96553.0,96552.0,0.02083484]
["bitfinex-derivatives","BTCF0:USTF0",1732545856463,0.50061071,96553.0,96552.0,0.02083484]
["bitfinex-derivatives","BTCF0:USTF0",1732545856762,0.50061071,96553.0,96552.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1732545856763,0.81133071,96553.0,96552.0,0.00011277]
["bitfinex-derivatives","BTCF0:USTF0",1732545856961,0.81133071,96553.0,96531.0,0.03003384]
["bitfinex-derivatives","BTCF0:USTF0",1732545856962,0.051759,96547.0,96531.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732545857165,0.3608,96542.0,96531.0,0.00155385]
["bitfinex-derivatives","BTCF0:USTF0",1732545857354,0.67156,96542.0,96531.0,0.03070109]
["bitfinex-derivatives","BTCF0:USTF0",1732545857555,0.3608,96532.0,96531.0,0.03070109]
["bitfinex-derivatives","BTCF0:USTF0",1732545857958,0.3608,96532.0,96531.0,0.03081095]
["bitfinex-derivatives","BTCF0:USTF0",1732545859560,0.3608,96532.0,96531.0,0.00166371]
["bitfinex-derivatives","BTCF0:USTF0",1732545859966,0.3608,96532.0,96531.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732545863560,0.00010692,96534.0,96531.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732545863960,0.36090692,96534.0,96531.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1732545864156,0.29977248,96531.0,96529.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1732545864357,0.04066593,96531.0,96529.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1732545864569,0.3608,96543.0,96530.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1732545864761,0.3608,96543.0,96533.0,0.12315859]
["bitfinex-derivatives","BTCF0:USTF0",1732545864964,0.3608,96543.0,96534.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1732545865372,0.18138516,96587.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545865373,0.3608,96562.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545865562,0.3608,96562.0,96552.0,0.12315859]
["bitfinex-derivatives","BTCF0:USTF0",1732545865763,0.3608,96562.0,96553.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1732545866164,0.3608,96554.0,96545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732545866467,0.3608,96546.0,96538.0,0.02878196]
["bitfinex-derivatives","BTCF0:USTF0",1732545866664,0.3608,96546.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545866665,0.3608,96540.0,96513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545866868,0.3608,96529.0,96522.0,0.03832345]
["bitfinex-derivatives","BTCF0:USTF0",1732545867075,0.3608,96529.0,96523.0,0.02072852]
["bitfinex-derivatives","BTCF0:USTF0",1732545867467,0.3608,96529.0,96524.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1732545867468,0.3608,96528.0,96524.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1732545867776,0.051771,96526.0,96524.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1732545868178,0.13981071,96525.0,96524.0,0.00011702]
["bitfinex-derivatives","BTCF0:USTF0",1732545868369,0.83921071,96525.0,96491.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732545868574,0.3608,96501.0,96491.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732545869064,0.3608,96501.0,96500.0,0.62950417]
["bitfinex-derivatives","BTCF0:USTF0",1732545869264,0.3608,96501.0,96500.0,0.62960487]
["bitfinex-derivatives","BTCF0:USTF0",1732545869972,0.3608,96501.0,96500.0,0.65032701]
["bitfinex-derivatives","BTCF0:USTF0",1732545870464,7.964e-05,96513.0,96500.0,0.65032701]
["bitfinex-derivatives","BTCF0:USTF0",1732545870666,7.964e-05,96513.0,96500.0,0.7734856]
["bitfinex-derivatives","BTCF0:USTF0",1732545870871,7.964e-05,96513.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545871073,0.36144,96525.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545871074,0.3608,96525.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545871276,0.3608,96525.0,96515.0,0.12315859]
["bitfinex-derivatives","BTCF0:USTF0",1732545871467,0.3608,96525.0,96515.0,0.60187859]
["bitfinex-derivatives","BTCF0:USTF0",1732545871668,0.12037271,96550.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545871669,0.3608,96550.0,96524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545871867,0.3608,96558.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545872073,0.3608,96558.0,96544.0,0.22468411]
["bitfinex-derivatives","BTCF0:USTF0",1732545872273,0.3608,96550.0,96544.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545872573,0.05176,96545.0,96544.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545872878,0.051768,96532.0,96524.0,0.02072214]
["bitfinex-derivatives","BTCF0:USTF0",1732545873176,0.051768,96532.0,96490.0,0.54611045]
["bitfinex-derivatives","BTCF0:USTF0",1732545873177,0.051774,96520.0,96500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732545873479,0.3608,96509.0,96500.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1732545873675,0.3608,96525.0,96502.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545873982,0.3608,96525.0,96509.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732545874374,0.3608,96525.0,96510.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545874569,0.3608,96516.0,96510.0,0.34775859]
["bitfinex-derivatives","BTCF0:USTF0",1732545874771,0.3608,96535.0,96511.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1732545874976,0.3608,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545875375,0.3608,96535.0,96511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545875578,0.3608,96535.0,96519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545876285,0.3608,96535.0,96510.0,0.34775859]
["bitfinex-derivatives","BTCF0:USTF0",1732545876583,0.3608,96514.0,96509.0,0.22472712]
["bitfinex-derivatives","BTCF0:USTF0",1732545877078,0.3608,96514.0,96509.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732545877481,0.3608,96527.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545877781,0.3608,96527.0,96510.0,0.48414875]
["bitfinex-derivatives","BTCF0:USTF0",1732545877986,0.3608,96527.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545878171,0.3608,96527.0,96510.0,0.48414875]
["bitfinex-derivatives","BTCF0:USTF0",1732545878372,0.12037271,96538.0,96511.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545878690,0.62828516,96549.0,96520.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545878691,0.3608,96537.0,96520.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545878886,0.44754,96549.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545878887,0.48181271,96549.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545879079,0.3608,96549.0,96535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545879882,0.3608,96549.0,96539.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545880490,0.12037271,96559.0,96548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545880689,0.3608,96559.0,96549.0,0.22475439]
["bitfinex-derivatives","BTCF0:USTF0",1732545880982,0.36152,96567.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545881192,0.3608,96567.0,96554.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1732545881387,0.3608,96567.0,96549.0,0.39593439]
["bitfinex-derivatives","BTCF0:USTF0",1732545881388,0.3608,96559.0,96558.0,0.02072455]
["bitfinex-derivatives","BTCF0:USTF0",1732545881789,0.3608,96559.0,96526.0,0.18531045]
["bitfinex-derivatives","BTCF0:USTF0",1732545881790,0.051766,96535.0,96526.0,0.18531045]
["bitfinex-derivatives","BTCF0:USTF0",1732545881982,0.3608,96527.0,96509.0,0.09510822]
["bitfinex-derivatives","BTCF0:USTF0",1732545882292,0.3608,96527.0,96515.0,0.03037804]
["bitfinex-derivatives","BTCF0:USTF0",1732545882491,0.3608,96533.0,96523.0,0.00323817]
["bitfinex-derivatives","BTCF0:USTF0",1732545882792,0.3608,96533.0,96526.0,0.02072455]
["bitfinex-derivatives","BTCF0:USTF0",1732545883588,0.3608,96533.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545884881,0.3608,96533.0,96527.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545885286,0.3608,96533.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545885287,0.12098009,96535.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545885484,0.12098009,96536.0,96527.0,0.00323871]
["bitfinex-derivatives","BTCF0:USTF0",1732545885691,0.3608,96539.0,96528.0,0.00323871]
["bitfinex-derivatives","BTCF0:USTF0",1732545885692,0.12098009,96537.0,96528.0,0.00323871]
["bitfinex-derivatives","BTCF0:USTF0",1732545885894,0.48178009,96539.0,96529.0,0.00323871]
["bitfinex-derivatives","BTCF0:USTF0",1732545886186,0.48178009,96539.0,96530.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545886489,0.48178009,96539.0,96531.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1732545886792,0.12098009,96538.0,96532.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1732545887086,0.12098009,96538.0,96530.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545887087,0.3608,96539.0,96533.0,0.00323852]
["bitfinex-derivatives","BTCF0:USTF0",1732545887292,0.3608,96539.0,96530.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545887488,0.3608,96539.0,96531.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1732545887687,0.3608,96539.0,96532.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1732545887887,0.3608,96539.0,96533.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1732545888193,0.3608,96539.0,96534.0,0.00323849]
["bitfinex-derivatives","BTCF0:USTF0",1732545888391,0.12098009,96538.0,96530.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1732545888689,0.3608,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545888996,0.12098009,96528.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545889289,0.3608,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545889495,0.15116049,96530.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545889688,0.051769,96529.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545889896,0.15116049,96530.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545890194,0.15116049,96529.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545890394,0.00064,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545890705,0.3608,96527.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545891199,0.12118553,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545891395,0.3608,96532.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545891589,0.15116049,96530.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545892089,0.51196049,96532.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545892292,0.15116049,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545892681,0.15116049,96530.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545892882,0.15116049,96531.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545893583,0.15116049,96530.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545893784,0.12118104,96528.0,96526.0,0.01803537]
["bitfinex-derivatives","BTCF0:USTF0",1732545893991,0.15116049,96542.0,96527.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1732545894184,0.15116049,96548.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545894382,0.15116049,96551.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545894588,0.15116049,96553.0,96540.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545894783,0.15116049,96553.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545894784,0.4523,96563.0,96541.0,0.00323792]
["bitfinex-derivatives","BTCF0:USTF0",1732545894986,0.4523,96563.0,96550.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545895286,0.15126207,96570.0,96557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545895484,0.15116049,96580.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545895693,0.08429393,96596.0,96569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545895694,0.18138516,96600.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545895897,0.3608,96609.0,96589.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545896093,0.3608,96609.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545896297,0.3608,96630.0,96605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545896592,0.3608,96630.0,96620.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545896792,0.3608,96630.0,96616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545897100,0.3608,96630.0,96606.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1732545897101,0.3608,96630.0,96620.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545897284,0.3608,96630.0,96621.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1732545897592,0.3608,96630.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545897795,0.3608,96634.0,96620.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545897992,0.3608,96648.0,96624.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545898190,0.3608,96648.0,96638.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545898390,0.3608,96648.0,96639.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1732545898591,0.00012282,96651.0,96639.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1732545898997,0.00012282,96651.0,96638.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545898998,0.00012282,96651.0,96640.0,0.21773657]
["bitfinex-derivatives","BTCF0:USTF0",1732545899197,0.00012282,96651.0,96641.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1732545899687,0.00012282,96651.0,96641.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1732545899886,0.00012282,96651.0,96641.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1732545900100,0.00012282,96651.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545900599,1e-08,96651.0,96650.0,1.022904]
["bitfinex-derivatives","BTCF0:USTF0",1732545900806,0.3608,96685.0,96650.0,0.99513676]
["bitfinex-derivatives","BTCF0:USTF0",1732545900991,0.3608,96685.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545901193,0.3608,96677.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545901510,0.3608,96677.0,96660.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545901511,0.3608,96669.0,96660.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545901796,0.3608,96669.0,96663.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545902001,0.3608,96674.0,96664.0,0.31036]
["bitfinex-derivatives","BTCF0:USTF0",1732545902191,0.00011322,96686.0,96663.0,0.49922272]
["bitfinex-derivatives","BTCF0:USTF0",1732545902499,0.3608,96684.0,96663.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545902700,0.13981071,96683.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545902997,0.13981071,96683.0,96663.0,0.02122272]
["bitfinex-derivatives","BTCF0:USTF0",1732545902998,0.3608,96670.0,96640.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732545903192,0.3608,96670.0,96627.0,0.03149506]
["bitfinex-derivatives","BTCF0:USTF0",1732545903193,0.3608,96644.0,96627.0,0.03149506]
["bitfinex-derivatives","BTCF0:USTF0",1732545903394,0.3608,96644.0,96620.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545903395,0.3608,96632.0,96630.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545903588,0.10201578,96632.0,96630.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545903802,0.10201578,96632.0,96620.0,0.12334875]
["bitfinex-derivatives","BTCF0:USTF0",1732545903988,0.10201578,96632.0,96631.0,8.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545904398,0.10201578,96632.0,96631.0,0.02079237]
["bitfinex-derivatives","BTCF0:USTF0",1732545905802,0.10201578,96632.0,96631.0,0.02402737]
["bitfinex-derivatives","BTCF0:USTF0",1732545905994,0.10201578,96632.0,96631.0,0.02079237]
["bitfinex-derivatives","BTCF0:USTF0",1732545906191,0.40201578,96632.0,96631.0,0.02079237]
["bitfinex-derivatives","BTCF0:USTF0",1732545906397,0.40201578,96632.0,96623.0,0.03063797]
["bitfinex-derivatives","BTCF0:USTF0",1732545906398,0.40201578,96632.0,96615.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545906691,0.7216,96616.0,96615.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545906892,0.051725,96612.0,96600.0,0.00155241]
["bitfinex-derivatives","BTCF0:USTF0",1732545907203,0.051738,96588.0,96583.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545907499,0.051738,96588.0,96531.0,0.18531045]
["bitfinex-derivatives","BTCF0:USTF0",1732545907500,0.7216,96584.0,96581.0,0.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1732545907801,0.3608,96584.0,96582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732545908099,0.64009728,96584.0,96581.0,0.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1732545908705,0.64009728,96584.0,96567.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545909001,0.64009728,96584.0,96564.0,0.0318358]
["bitfinex-derivatives","BTCF0:USTF0",1732545909002,0.63949728,96568.0,96564.0,0.0318358]
["bitfinex-derivatives","BTCF0:USTF0",1732545909203,0.3602,96568.0,96567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732545909400,0.63949728,96568.0,96567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732545909594,0.63949728,96568.0,96551.0,0.02070272]
["bitfinex-derivatives","BTCF0:USTF0",1732545910005,0.63949728,96568.0,96560.0,0.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1732545910204,0.3602,96568.0,96560.0,0.0207062]
["bitfinex-derivatives","BTCF0:USTF0",1732545910502,0.3602,96568.0,96561.0,0.03037771]
["bitfinex-derivatives","BTCF0:USTF0",1732545910699,0.3602,96568.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545910904,0.3602,96568.0,96567.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1732545911108,0.3602,96568.0,96565.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732545911109,0.33944861,96568.0,96565.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1732545911309,0.33944861,96568.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545912209,0.33944861,96568.0,96562.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1732545912400,0.33944861,96568.0,96563.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1732545912904,0.33944861,96568.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545913111,0.3608,96563.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545913495,0.31068,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545913905,0.78153899,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545914096,0.41910799,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545914300,0.72978799,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545914704,0.41910799,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545915098,0.27929728,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545916104,0.58997728,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545917010,0.27929728,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545918302,0.27878716,96562.0,96561.0,7.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545918512,0.31068,96562.0,96530.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1732545918717,0.412563,96540.0,96522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732545919014,0.98131151,96540.0,96522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732545919211,0.98131151,96540.0,96517.0,0.0207193]
["bitfinex-derivatives","BTCF0:USTF0",1732545919212,0.051768,96532.0,96517.0,0.0207193]
["bitfinex-derivatives","BTCF0:USTF0",1732545919410,1.06935922,96540.0,96510.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1732545919411,0.3608,96518.0,96510.0,0.1827845]
["bitfinex-derivatives","BTCF0:USTF0",1732545919717,0.3608,96518.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545920011,0.61678851,96518.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545920210,0.3608,96512.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545920700,0.61878851,96512.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545922013,0.75859922,96512.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545923203,1.06943922,96512.0,96511.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1732545923404,1.06943922,96512.0,96500.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732545923609,0.3608,96501.0,96500.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732545924118,0.61878851,96501.0,96500.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1732545924310,0.61878851,96501.0,96483.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1732545924516,0.3608,96490.0,96483.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1732545924708,0.61878851,96490.0,96489.0,0.06186912]
["bitfinex-derivatives","BTCF0:USTF0",1732545924906,0.61878851,96490.0,96489.0,0.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1732545925210,0.61878851,96490.0,96489.0,0.01331841]
["bitfinex-derivatives","BTCF0:USTF0",1732545925808,0.61878851,96490.0,96489.0,0.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1732545926619,0.61878851,96490.0,96489.0,1.51007912]
["bitfinex-derivatives","BTCF0:USTF0",1732545927207,0.61878851,96490.0,96489.0,0.01007912]
["bitfinex-derivatives","BTCF0:USTF0",1732545928314,0.61878851,96490.0,96467.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1732545928315,0.75859922,96490.0,96467.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1732545928518,0.3608,96470.0,96467.0,0.02072391]
["bitfinex-derivatives","BTCF0:USTF0",1732545928816,0.3608,96479.0,96468.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1732545929009,0.61878851,96479.0,96469.0,0.12341841]
["bitfinex-derivatives","BTCF0:USTF0",1732545929204,0.61878851,96479.0,96470.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1732545929205,0.25798851,96479.0,96470.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1732545929714,0.3608,96482.0,96471.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1732545929907,0.3608,96502.0,96483.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732545930108,0.3608,96502.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545930109,0.3608,96502.0,96490.0,0.12341841]
["bitfinex-derivatives","BTCF0:USTF0",1732545930310,0.3608,96520.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545930509,0.61878851,96520.0,96503.0,0.12341841]
["bitfinex-derivatives","BTCF0:USTF0",1732545930713,0.25798851,96520.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545930914,0.3608,96535.0,96522.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1732545931215,0.3608,96545.0,96522.0,1.19425986]
["bitfinex-derivatives","BTCF0:USTF0",1732545931415,0.3608,96556.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545931416,0.3608,96548.0,96530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545931717,0.13981071,96547.0,96531.0,0.21747841]
["bitfinex-derivatives","BTCF0:USTF0",1732545931911,0.12341841,96541.0,96532.0,0.00323841]
["bitfinex-derivatives","BTCF0:USTF0",1732545932107,0.37598594,96547.0,96519.0,0.02073637]
["bitfinex-derivatives","BTCF0:USTF0",1732545932108,0.3608,96535.0,96519.0,0.02073637]
["bitfinex-derivatives","BTCF0:USTF0",1732545932308,0.3608,96537.0,96521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545932507,0.00011372,96540.0,96522.0,0.22265963]
["bitfinex-derivatives","BTCF0:USTF0",1732545932508,0.23628895,96540.0,96522.0,0.22265963]
["bitfinex-derivatives","BTCF0:USTF0",1732545932720,0.23628895,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545933020,0.23628895,96540.0,96539.0,0.36403832]
["bitfinex-derivatives","BTCF0:USTF0",1732545933211,0.23628895,96540.0,96539.0,0.37569488]
["bitfinex-derivatives","BTCF0:USTF0",1732545933412,0.23628895,96540.0,96539.0,0.36921901]
["bitfinex-derivatives","BTCF0:USTF0",1732545933913,0.23628895,96540.0,96539.0,0.00841946]
["bitfinex-derivatives","BTCF0:USTF0",1732545934318,0.23628895,96540.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545934506,0.00011372,96540.0,96533.0,0.00841945]
["bitfinex-derivatives","BTCF0:USTF0",1732545934814,0.00011372,96540.0,96539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545935118,0.00011372,96540.0,96539.0,0.36921945]
["bitfinex-derivatives","BTCF0:USTF0",1732545935310,0.13981071,96563.0,96539.0,0.68645525]
["bitfinex-derivatives","BTCF0:USTF0",1732545935512,0.13981071,96563.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545935513,0.23689523,96561.0,96549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545935712,0.23689523,96561.0,96550.0,0.01489525]
["bitfinex-derivatives","BTCF0:USTF0",1732545936028,0.23689523,96561.0,96551.0,0.01489525]
["bitfinex-derivatives","BTCF0:USTF0",1732545936210,0.23689523,96561.0,96554.0,0.00050392]
["bitfinex-derivatives","BTCF0:USTF0",1732545936411,0.00072,96561.0,96555.0,0.01489525]
["bitfinex-derivatives","BTCF0:USTF0",1732545936716,0.36092211,96570.0,96560.0,0.36130392]
["bitfinex-derivatives","BTCF0:USTF0",1732545936916,0.00012211,96570.0,96568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545937117,0.00012211,96570.0,96569.0,0.22261945]
["bitfinex-derivatives","BTCF0:USTF0",1732545937318,0.13981071,96596.0,96569.0,0.53973525]
["bitfinex-derivatives","BTCF0:USTF0",1732545937514,0.3608,96597.0,96569.0,0.53973525]
["bitfinex-derivatives","BTCF0:USTF0",1732545937515,0.13981071,96595.0,96585.0,0.00050576]
["bitfinex-derivatives","BTCF0:USTF0",1732545937823,0.13981071,96595.0,96583.0,0.00050579]
["bitfinex-derivatives","BTCF0:USTF0",1732545937824,0.3608,96587.0,96583.0,0.00050579]
["bitfinex-derivatives","BTCF0:USTF0",1732545938020,0.3608,96584.0,96561.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545938222,0.051753,96559.0,96529.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732545938423,0.3608,96552.0,96540.0,0.12341841]
["bitfinex-derivatives","BTCF0:USTF0",1732545938718,0.3608,96552.0,96525.0,0.18531045]
["bitfinex-derivatives","BTCF0:USTF0",1732545938719,0.3608,96541.0,96513.0,0.01276975]
["bitfinex-derivatives","BTCF0:USTF0",1732545938918,0.3608,96541.0,96507.0,0.30828111]
["bitfinex-derivatives","BTCF0:USTF0",1732545938919,0.3608,96522.0,96514.0,0.00971263]
["bitfinex-derivatives","BTCF0:USTF0",1732545939127,0.00012667,96520.0,96519.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732545944925,0.31092667,96520.0,96519.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732545945114,0.00012667,96520.0,96519.0,0.0001258]
["bitfinex-derivatives","BTCF0:USTF0",1732545945320,0.00012667,96520.0,96500.0,0.02073757]
["bitfinex-derivatives","BTCF0:USTF0",1732545945321,0.41836173,96520.0,96500.0,0.02073757]
["bitfinex-derivatives","BTCF0:USTF0",1732545945520,0.7216,96501.0,96500.0,0.02073757]
["bitfinex-derivatives","BTCF0:USTF0",1732545945921,0.7216,96501.0,96500.0,0.02721682]
["bitfinex-derivatives","BTCF0:USTF0",1732545946322,0.7216,96501.0,96500.0,0.02730496]
["bitfinex-derivatives","BTCF0:USTF0",1732545946527,0.3608,96501.0,96500.0,0.02730496]
["bitfinex-derivatives","BTCF0:USTF0",1732545948028,0.3608,96501.0,96500.0,0.03248776]
["bitfinex-derivatives","BTCF0:USTF0",1732545948730,0.412584,96501.0,96500.0,0.01175019]
["bitfinex-derivatives","BTCF0:USTF0",1732545948931,0.412584,96501.0,96500.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1732545949135,0.723464,96501.0,96500.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1732545949325,0.412584,96501.0,96500.0,0.00527094]
["bitfinex-derivatives","BTCF0:USTF0",1732545949835,0.412584,96501.0,96500.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1732545950026,0.3608,96501.0,96500.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1732545950429,0.3608,96501.0,96500.0,0.01499086]
["bitfinex-derivatives","BTCF0:USTF0",1732545951125,0.3608,96501.0,96500.0,1.51499086]
["bitfinex-derivatives","BTCF0:USTF0",1732545951527,0.3608,96501.0,96500.0,1.51549791]
["bitfinex-derivatives","BTCF0:USTF0",1732545951725,0.3608,96501.0,96500.0,1.51499086]
["bitfinex-derivatives","BTCF0:USTF0",1732545952233,0.3608,96501.0,96500.0,0.01499086]
["bitfinex-derivatives","BTCF0:USTF0",1732545952834,0.3608,96501.0,96500.0,0.01549838]
["bitfinex-derivatives","BTCF0:USTF0",1732545953033,0.3608,96501.0,96500.0,0.01499086]
["bitfinex-derivatives","BTCF0:USTF0",1732545954236,0.00012667,96520.0,96500.0,0.62587086]
["bitfinex-derivatives","BTCF0:USTF0",1732545954428,0.00012667,96520.0,96501.0,0.63548272]
["bitfinex-derivatives","BTCF0:USTF0",1732545954429,0.30096,96515.0,96501.0,0.63548272]
["bitfinex-derivatives","BTCF0:USTF0",1732545954624,0.30096,96515.0,96502.0,0.01490272]
["bitfinex-derivatives","BTCF0:USTF0",1732545954824,0.30096,96515.0,96503.0,0.32574272]
["bitfinex-derivatives","BTCF0:USTF0",1732545955033,0.30096,96515.0,96504.0,0.32574272]
["bitfinex-derivatives","BTCF0:USTF0",1732545955237,0.30096,96515.0,96505.0,0.22774272]
["bitfinex-derivatives","BTCF0:USTF0",1732545955543,0.2776405,96515.0,96508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545955730,0.2776405,96515.0,96509.0,0.23745917]
["bitfinex-derivatives","BTCF0:USTF0",1732545955935,0.00012667,96520.0,96510.0,0.02461917]
["bitfinex-derivatives","BTCF0:USTF0",1732545956136,0.00012667,96520.0,96500.0,0.3904838]
["bitfinex-derivatives","BTCF0:USTF0",1732545956137,0.3608,96513.0,96511.0,0.01490272]
["bitfinex-derivatives","BTCF0:USTF0",1732545956432,0.3608,96513.0,96500.0,0.0296838]
["bitfinex-derivatives","BTCF0:USTF0",1732545956433,0.3608,96513.0,96512.0,0.01490272]
["bitfinex-derivatives","BTCF0:USTF0",1732545956635,0.3608,96513.0,96512.0,0.00842278]
["bitfinex-derivatives","BTCF0:USTF0",1732545956836,0.3608,96513.0,96512.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1732545957137,0.67164,96513.0,96512.0,0.00323998]
["bitfinex-derivatives","BTCF0:USTF0",1732545957440,0.67164,96513.0,96500.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545957736,0.3608,96501.0,96500.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545957927,0.3608,96501.0,96500.0,0.00851114]
["bitfinex-derivatives","BTCF0:USTF0",1732545958132,0.32027506,96512.0,96500.0,0.00851115]
["bitfinex-derivatives","BTCF0:USTF0",1732545958133,0.10743506,96512.0,96500.0,0.00851115]
["bitfinex-derivatives","BTCF0:USTF0",1732545958340,0.10743506,96512.0,96501.0,0.00842301]
["bitfinex-derivatives","BTCF0:USTF0",1732545958540,0.10743506,96512.0,96502.0,0.01490073]
["bitfinex-derivatives","BTCF0:USTF0",1732545958838,0.10743506,96512.0,96500.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545958839,0.10743506,96512.0,96503.0,0.01490073]
["bitfinex-derivatives","BTCF0:USTF0",1732545959034,0.10743506,96512.0,96504.0,0.01490073]
["bitfinex-derivatives","BTCF0:USTF0",1732545959242,0.3608,96505.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545959534,0.3608,96505.0,96501.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545959727,0.3608,96505.0,96502.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545959928,0.3608,96505.0,96503.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545960130,0.3608,96505.0,96504.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545960334,0.3608,96505.0,96504.0,0.01490071]
["bitfinex-derivatives","BTCF0:USTF0",1732545960536,0.3608,96505.0,96504.0,0.00842208]
["bitfinex-derivatives","BTCF0:USTF0",1732545961139,0.3608,96505.0,96504.0,0.01490056]
["bitfinex-derivatives","BTCF0:USTF0",1732545961337,0.3608,96505.0,96504.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545962033,0.46823506,96505.0,96504.0,0.00323917]
["bitfinex-derivatives","BTCF0:USTF0",1732545962231,0.46823506,96505.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545962642,0.051784,96502.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545963643,0.10743506,96504.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545964247,0.3608,96505.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545964448,0.3608,96505.0,96501.0,0.00323928]
["bitfinex-derivatives","BTCF0:USTF0",1732545964746,0.3608,96505.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545965139,0.051784,96502.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545965757,0.46823506,96501.0,96500.0,0.00208814]
["bitfinex-derivatives","BTCF0:USTF0",1732545966050,0.46823506,96501.0,96475.0,0.02948871]
["bitfinex-derivatives","BTCF0:USTF0",1732545966051,0.77911506,96501.0,96475.0,0.02948871]
["bitfinex-derivatives","BTCF0:USTF0",1732545966248,0.3608,96482.0,96478.0,0.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1732545966447,0.3608,96482.0,96461.0,0.02073308]
["bitfinex-derivatives","BTCF0:USTF0",1732545966448,0.10743506,96481.0,96461.0,0.02073308]
["bitfinex-derivatives","BTCF0:USTF0",1732545966649,0.3608,96466.0,96461.0,0.02073308]
["bitfinex-derivatives","BTCF0:USTF0",1732545966945,0.3608,96466.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545967941,0.48148157,96466.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545968142,0.10743506,96465.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545968340,0.10743506,96464.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545968542,0.10743506,96463.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545968746,0.3608,96466.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545969249,0.10743506,96465.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545969746,0.10743506,96464.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545969949,0.051804,96463.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545970341,0.10743506,96464.0,96462.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1732545970942,0.1209384,96479.0,96466.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732545971146,0.1209384,96479.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545971352,0.10743506,96488.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545972752,0.10743506,96488.0,96463.0,1.5504951]
["bitfinex-derivatives","BTCF0:USTF0",1732545972753,0.3608,96483.0,96463.0,1.5504951]
["bitfinex-derivatives","BTCF0:USTF0",1732545972950,0.412594,96483.0,96463.0,0.0499351]
["bitfinex-derivatives","BTCF0:USTF0",1732545973250,0.3608,96465.0,96463.0,0.0207337]
["bitfinex-derivatives","BTCF0:USTF0",1732545973752,0.311,96464.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545973949,0.3608,96465.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545974145,0.051804,96464.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545974454,0.25838631,96463.0,96451.0,0.0294685]
["bitfinex-derivatives","BTCF0:USTF0",1732545974652,0.3608,96457.0,96451.0,0.0294685]
["bitfinex-derivatives","BTCF0:USTF0",1732545974852,0.46823506,96457.0,96451.0,0.0294685]
["bitfinex-derivatives","BTCF0:USTF0",1732545975242,0.05181,96452.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545975444,0.77927506,96457.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545975445,0.3608,96448.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545976049,0.051813,96447.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545976251,0.051814,96445.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545976557,0.3608,96448.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545976746,0.051814,96446.0,96444.0,8.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732545977158,0.051814,96446.0,96426.0,0.02073786]
["bitfinex-derivatives","BTCF0:USTF0",1732545977159,0.051821,96433.0,96426.0,0.02073786]
["bitfinex-derivatives","BTCF0:USTF0",1732545977352,0.3608,96427.0,96418.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1732545977553,0.20612,96426.0,96418.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1732545977746,0.20612,96426.0,96415.0,0.38989107]
["bitfinex-derivatives","BTCF0:USTF0",1732545978058,0.48032,96437.0,96415.0,0.38989107]
["bitfinex-derivatives","BTCF0:USTF0",1732545978059,0.10743506,96425.0,96415.0,0.38989107]
["bitfinex-derivatives","BTCF0:USTF0",1732545978249,0.10743506,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545978557,0.10743506,96425.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545979069,0.10743506,96425.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545979248,0.10743506,96425.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545980153,0.3608,96423.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545980547,0.10743506,96425.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545981360,0.00128,96437.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545981662,0.00128,96444.0,96436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545981854,0.3608,96455.0,96437.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1732545982158,0.3608,96455.0,96425.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732545982159,0.3608,96441.0,96425.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732545982460,0.3608,96427.0,96425.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1732545982663,0.3608,96427.0,96417.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732545982853,0.3608,96438.0,96417.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732545983048,0.3608,96427.0,96417.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1732545983249,0.3608,96427.0,96423.0,0.0032417]
["bitfinex-derivatives","BTCF0:USTF0",1732545983457,0.3608,96427.0,96424.0,0.00324167]
["bitfinex-derivatives","BTCF0:USTF0",1732545983758,0.3608,96427.0,96417.0,0.12955715]
["bitfinex-derivatives","BTCF0:USTF0",1732545983759,0.3608,96429.0,96417.0,0.12955715]
["bitfinex-derivatives","BTCF0:USTF0",1732545984855,0.3608,96429.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545985059,0.3608,96427.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545985463,0.051824,96426.0,96409.0,0.02847625]
["bitfinex-derivatives","BTCF0:USTF0",1732545985663,0.3608,96427.0,96409.0,0.02847625]
["bitfinex-derivatives","BTCF0:USTF0",1732545986251,0.7216,96427.0,96409.0,0.02847625]
["bitfinex-derivatives","BTCF0:USTF0",1732545986560,0.051829,96417.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545986763,0.618789,96417.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545987060,0.56696,96417.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545988367,0.3608,96417.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545988658,0.3608,96417.0,96406.0,0.38154892]
["bitfinex-derivatives","BTCF0:USTF0",1732545988860,0.3608,96425.0,96407.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732545989065,0.3608,96425.0,96406.0,0.38154892]
["bitfinex-derivatives","BTCF0:USTF0",1732545989463,0.3608,96417.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545990059,0.3608,96421.0,96406.0,0.02074892]
["bitfinex-derivatives","BTCF0:USTF0",1732545990264,0.3608,96433.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545990454,0.3608,96433.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732545991457,0.3608,96423.0,96416.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1732545992263,0.3608,96425.0,96416.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1732545992464,0.3608,96433.0,96416.0,0.02087969]
["bitfinex-derivatives","BTCF0:USTF0",1732545992658,0.3608,96425.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545992957,0.3608,96417.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545994673,0.36015752,96417.0,96416.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732545995768,1.07875258,96417.0,96381.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1732545995963,0.47928,96419.0,96386.0,0.02956569]
["bitfinex-derivatives","BTCF0:USTF0",1732545995964,0.7216,96401.0,96386.0,0.02956569]
["bitfinex-derivatives","BTCF0:USTF0",1732545996270,0.20104,96400.0,96386.0,0.02956569]
["bitfinex-derivatives","BTCF0:USTF0",1732545996567,0.3608,96393.0,96386.0,0.02956569]
["bitfinex-derivatives","BTCF0:USTF0",1732545996768,0.3608,96393.0,96387.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1732545997070,0.3608,96393.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732545998459,0.3608,96393.0,96392.0,0.31135338]
["bitfinex-derivatives","BTCF0:USTF0",1732545998659,0.3608,96393.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732545999265,0.31908195,96393.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546000163,0.3608,96404.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546001464,0.00011515,96407.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546002367,0.3608,96406.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546003470,0.48133985,96406.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546003673,0.3608,96406.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546003974,0.12053985,96403.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546004178,0.12053985,96404.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546004380,0.12053985,96403.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546004877,0.12053985,96403.0,96402.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546005072,0.12053985,96405.0,96402.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546005274,0.3608,96406.0,96402.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546006071,0.41264,96406.0,96402.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546006282,0.3608,96406.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546006470,0.3608,96393.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546007074,0.3608,96394.0,96392.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1732546007382,0.3608,96394.0,96353.0,0.24685254]
["bitfinex-derivatives","BTCF0:USTF0",1732546007383,0.10743506,96393.0,96374.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546007677,0.3608,96394.0,96374.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546007678,0.12072014,96384.0,96374.0,0.02075677]
["bitfinex-derivatives","BTCF0:USTF0",1732546007870,0.3608,96394.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546008273,0.3608,96394.0,96364.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732546008274,0.3608,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546011773,0.67208,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546012373,0.3608,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015079,0.48147392,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015579,0.3608,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015781,0.10743506,96406.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015782,0.12072235,96384.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015979,0.051841,96405.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546015980,0.12072235,96389.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546016286,0.12072235,96389.0,96381.0,0.0984272]
["bitfinex-derivatives","BTCF0:USTF0",1732546016486,0.12072235,96388.0,96381.0,0.0984272]
["bitfinex-derivatives","BTCF0:USTF0",1732546017084,0.3608,96384.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546017383,0.48152235,96384.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546017689,0.12072235,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546017983,0.12075755,96382.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546018375,0.3608,96386.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546018577,0.18067386,96397.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546018578,0.12077101,96384.0,96381.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732546018885,0.12077101,96391.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546019287,0.12077101,96393.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546019593,0.15067482,96403.0,96391.0,0.32627629]
["bitfinex-derivatives","BTCF0:USTF0",1732546019882,0.00011515,96407.0,96402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546020084,0.00011515,96407.0,96403.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732546020274,0.00011515,96407.0,96404.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732546020475,0.3608,96425.0,96404.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732546020678,0.24089848,96448.0,96404.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1732546020679,0.18067386,96442.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546020885,0.54147386,96457.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546021080,0.36208,96457.0,96434.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1732546021393,0.36208,96457.0,96435.0,0.31116919]
["bitfinex-derivatives","BTCF0:USTF0",1732546021576,0.3608,96457.0,96447.0,0.11271211]
["bitfinex-derivatives","BTCF0:USTF0",1732546021892,0.04200003,96473.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546022087,0.04200003,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546022288,0.00155571,96484.0,96472.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1732546022494,0.00155571,96484.0,96481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546022675,0.00155571,96484.0,96472.0,0.59057933]
["bitfinex-derivatives","BTCF0:USTF0",1732546022676,0.00155571,96484.0,96483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546023075,0.00155571,96484.0,96483.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546023281,0.00155571,96484.0,96483.0,0.36127278]
["bitfinex-derivatives","BTCF0:USTF0",1732546023479,0.00155571,96484.0,96483.0,0.70142721]
["bitfinex-derivatives","BTCF0:USTF0",1732546023995,0.00155571,96484.0,96483.0,0.02970721]
["bitfinex-derivatives","BTCF0:USTF0",1732546024181,0.4608,96500.0,96483.0,0.36127278]
["bitfinex-derivatives","BTCF0:USTF0",1732546024579,0.64149059,96500.0,96499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546024880,0.05181,96463.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546025089,0.3608,96445.0,96420.0,0.12890059]
["bitfinex-derivatives","BTCF0:USTF0",1732546025295,0.3608,96428.0,96421.0,0.03370422]
["bitfinex-derivatives","BTCF0:USTF0",1732546025590,0.3608,96428.0,96414.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732546025591,0.3608,96428.0,96414.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1732546025807,0.0004,96440.0,96427.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732546025992,0.051821,96443.0,96427.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732546026191,0.3608,96447.0,96439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546026383,0.19576,96454.0,96439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546026580,0.3608,96451.0,96439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546026780,0.3608,96451.0,96440.0,0.12890059]
["bitfinex-derivatives","BTCF0:USTF0",1732546026987,0.3608,96466.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546027181,0.3608,96466.0,96453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546027387,0.3608,96466.0,96454.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546027593,0.3608,96467.0,96454.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546027988,0.412607,96467.0,96466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546028183,0.4049,96466.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546028384,0.4049,96466.0,96427.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732546028385,0.051826,96433.0,96427.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732546028692,0.3608,96441.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546028693,0.3608,96428.0,96413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546028892,0.3608,96428.0,96413.0,0.02877551]
["bitfinex-derivatives","BTCF0:USTF0",1732546029087,0.0012,96414.0,96411.0,0.02074687]
["bitfinex-derivatives","BTCF0:USTF0",1732546029287,0.0012,96414.0,96412.0,0.00013074]
["bitfinex-derivatives","BTCF0:USTF0",1732546029494,0.0012,96414.0,96412.0,0.36093074]
["bitfinex-derivatives","BTCF0:USTF0",1732546029883,8.787e-05,96435.0,96413.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1732546030084,8.787e-05,96435.0,96412.0,0.00073074]
["bitfinex-derivatives","BTCF0:USTF0",1732546030291,8.787e-05,96435.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546030484,0.36088787,96435.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546032484,8.787e-05,96435.0,96434.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1732546032691,8.787e-05,96435.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546033304,8.787e-05,96435.0,96399.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732546033305,0.051836,96413.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546033493,0.051841,96405.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546033685,0.3608,96413.0,96378.0,0.00324241]
["bitfinex-derivatives","BTCF0:USTF0",1732546033686,0.3608,96391.0,96378.0,0.00324241]
["bitfinex-derivatives","BTCF0:USTF0",1732546033886,0.3608,96391.0,96377.0,0.38995928]
["bitfinex-derivatives","BTCF0:USTF0",1732546033887,0.3608,96391.0,96390.0,0.02074714]
["bitfinex-derivatives","BTCF0:USTF0",1732546034091,0.3608,96402.0,96390.0,0.21650714]
["bitfinex-derivatives","BTCF0:USTF0",1732546034396,0.3608,96415.0,96401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546034591,0.3608,96433.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546034801,0.3608,96423.0,96414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546034986,0.3608,96415.0,96414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546035491,0.3608,96415.0,96399.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546036010,0.3608,96415.0,96397.0,0.38924475]
["bitfinex-derivatives","BTCF0:USTF0",1732546036011,0.00040001,96400.0,96397.0,0.38924475]
["bitfinex-derivatives","BTCF0:USTF0",1732546036189,0.00040001,96400.0,96398.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546036385,0.3608,96415.0,96398.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546036987,0.05183,96426.0,96397.0,0.38924475]
["bitfinex-derivatives","BTCF0:USTF0",1732546037185,0.3608,96436.0,96412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546037393,0.3608,96436.0,96422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546037585,0.3608,96436.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546037791,0.19576,96454.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546037792,0.3608,96452.0,96434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546037986,0.0975,96457.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546038194,0.00128,96460.0,96434.0,0.3115709]
["bitfinex-derivatives","BTCF0:USTF0",1732546038396,0.55656,96464.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546038397,0.3608,96455.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546038586,0.3608,96464.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546038787,0.0975,96487.0,96453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546038998,0.3608,96497.0,96466.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732546039194,0.4126712,96497.0,96473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546039400,0.4126712,96497.0,96467.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546039401,0.0518712,96497.0,96496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546039698,0.0518712,96497.0,96463.0,0.02075652]
["bitfinex-derivatives","BTCF0:USTF0",1732546039699,1.3325602,96497.0,96463.0,0.02075652]
["bitfinex-derivatives","BTCF0:USTF0",1732546039902,0.412609,96465.0,96454.0,0.02075652]
["bitfinex-derivatives","BTCF0:USTF0",1732546040201,0.3608,96457.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546040500,0.3608,96436.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546040690,0.36160001,96435.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546040992,0.00080001,96435.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546041193,0.00080001,96435.0,96434.0,0.3115709]
["bitfinex-derivatives","BTCF0:USTF0",1732546041396,0.3608,96466.0,96434.0,0.3115709]
["bitfinex-derivatives","BTCF0:USTF0",1732546041592,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546041793,0.3608,96457.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546042299,0.3608,96466.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546043901,0.3608,96458.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546044100,0.3608,96458.0,96438.0,0.02883583]
["bitfinex-derivatives","BTCF0:USTF0",1732546044101,0.3608,96448.0,96438.0,0.02883583]
["bitfinex-derivatives","BTCF0:USTF0",1732546044303,0.3608,96448.0,96434.0,0.02124742]
["bitfinex-derivatives","BTCF0:USTF0",1732546044304,0.3608,96448.0,96439.0,0.00324122]
["bitfinex-derivatives","BTCF0:USTF0",1732546044508,0.3608,96448.0,96434.0,0.02124742]
["bitfinex-derivatives","BTCF0:USTF0",1732546044509,0.0004,96439.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546044890,0.0004,96435.0,96434.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732546046301,0.0004,96435.0,96407.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546046503,0.3608,96418.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546046702,0.55784,96436.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546046907,0.55656,96436.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546047108,0.55656,96436.0,96407.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732546047109,0.55656,96436.0,96435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546047405,0.91736,96436.0,96435.0,0.00050386]
["bitfinex-derivatives","BTCF0:USTF0",1732546047807,0.91736,96436.0,96409.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1732546047808,1.03268,96436.0,96409.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1732546047998,0.3608,96425.0,96417.0,0.0207464]
["bitfinex-derivatives","BTCF0:USTF0",1732546049004,0.3608,96425.0,96418.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546049605,0.3608,96425.0,96419.0,0.00324227]
["bitfinex-derivatives","BTCF0:USTF0",1732546049806,0.3608,96425.0,96418.0,8.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546050009,0.3608,96425.0,96419.0,0.00324228]
["bitfinex-derivatives","BTCF0:USTF0",1732546050307,0.3608,96436.0,96419.0,0.00324228]
["bitfinex-derivatives","BTCF0:USTF0",1732546050308,0.3608,96436.0,96420.0,0.56498944]
["bitfinex-derivatives","BTCF0:USTF0",1732546050497,0.3608,96446.0,96421.0,0.00842936]
["bitfinex-derivatives","BTCF0:USTF0",1732546050701,0.15077653,96459.0,96446.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732546050902,0.21078617,96478.0,96435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546050903,0.12990698,96461.0,96458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546051099,0.3608,96486.0,96459.0,0.00324228]
["bitfinex-derivatives","BTCF0:USTF0",1732546051304,0.051803,96476.0,96460.0,0.00364228]
["bitfinex-derivatives","BTCF0:USTF0",1732546051513,0.3608,96477.0,96460.0,0.00364228]
["bitfinex-derivatives","BTCF0:USTF0",1732546051514,0.3608,96477.0,96462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546051696,0.3608,96477.0,96475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546051900,0.412603,96476.0,96475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546052499,0.05181,96462.0,96461.0,7.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546052701,0.05181,96462.0,96429.0,0.38155341]
["bitfinex-derivatives","BTCF0:USTF0",1732546052702,0.051824,96436.0,96429.0,0.0212606]
["bitfinex-derivatives","BTCF0:USTF0",1732546052904,0.412624,96436.0,96435.0,0.00882651]
["bitfinex-derivatives","BTCF0:USTF0",1732546053108,0.051829,96428.0,96415.0,0.00050719]
["bitfinex-derivatives","BTCF0:USTF0",1732546053309,0.3608,96436.0,96410.0,0.02972303]
["bitfinex-derivatives","BTCF0:USTF0",1732546053310,0.3428,96419.0,96416.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1732546053504,0.21173506,96435.0,96417.0,0.00648251]
["bitfinex-derivatives","BTCF0:USTF0",1732546053806,0.21173506,96435.0,96399.0,0.24723258]
["bitfinex-derivatives","BTCF0:USTF0",1732546053807,0.3608,96420.0,96398.0,0.24723258]
["bitfinex-derivatives","BTCF0:USTF0",1732546054009,0.0001075,96426.0,96399.0,0.00648333]
["bitfinex-derivatives","BTCF0:USTF0",1732546054010,0.3608,96401.0,96399.0,0.00648333]
["bitfinex-derivatives","BTCF0:USTF0",1732546054302,0.3608,96401.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546054303,0.3608,96401.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546055306,0.3608,96401.0,96400.0,0.02084642]
["bitfinex-derivatives","BTCF0:USTF0",1732546056511,0.3608,96412.0,96400.0,0.02084642]
["bitfinex-derivatives","BTCF0:USTF0",1732546056804,0.00159999,96416.0,96406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546057202,0.00159999,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546057404,0.05343499,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546057600,0.00159999,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546058012,0.31275999,96416.0,96415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546058204,0.31275999,96416.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546058522,0.7216,96401.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546059012,0.3608,96401.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546059202,0.36279999,96401.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546059397,0.00199999,96401.0,96400.0,9.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546060824,0.00199999,96401.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546060825,0.05185,96397.0,96370.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1732546061108,0.19988,96407.0,96345.0,0.1856591]
["bitfinex-derivatives","BTCF0:USTF0",1732546061109,0.36279999,96385.0,96368.0,0.02075341]
["bitfinex-derivatives","BTCF0:USTF0",1732546061314,0.7216,96369.0,96368.0,0.02075341]
["bitfinex-derivatives","BTCF0:USTF0",1732546061499,0.72359999,96369.0,96368.0,0.02075341]
["bitfinex-derivatives","BTCF0:USTF0",1732546061699,0.72359999,96369.0,96368.0,0.02083736]
["bitfinex-derivatives","BTCF0:USTF0",1732546062001,0.72359999,96369.0,96368.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546064112,0.00199999,96369.0,96368.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546065008,0.00199999,96369.0,96368.0,0.00332777]
["bitfinex-derivatives","BTCF0:USTF0",1732546065208,0.00199999,96369.0,96368.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546065209,0.36279999,96369.0,96368.0,8.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546067309,0.051871,96359.0,96358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546067508,0.051871,96359.0,96310.0,0.18194431]
["bitfinex-derivatives","BTCF0:USTF0",1732546067509,0.051874,96353.0,96327.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732546067812,0.00199999,96337.0,96327.0,0.19992]
["bitfinex-derivatives","BTCF0:USTF0",1732546068107,0.00199999,96337.0,96318.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732546068300,0.00199999,96337.0,96336.0,7.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546070118,0.30939505,96337.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546070317,0.3608,96312.0,96299.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732546070615,0.3608,96324.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546070815,0.3608,96324.0,96300.0,0.15152934]
["bitfinex-derivatives","BTCF0:USTF0",1732546071004,0.3608,96324.0,96323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546071210,0.7216,96324.0,96323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546071517,1.03304,96324.0,96308.0,0.02077261]
["bitfinex-derivatives","BTCF0:USTF0",1732546071704,1.03304,96324.0,96300.0,0.15100934]
["bitfinex-derivatives","BTCF0:USTF0",1732546071705,0.0004,96301.0,96300.0,0.15100934]
["bitfinex-derivatives","BTCF0:USTF0",1732546072109,0.00040001,96301.0,96300.0,0.51443134]
["bitfinex-derivatives","BTCF0:USTF0",1732546072310,0.00040001,96301.0,96300.0,0.46252934]
["bitfinex-derivatives","BTCF0:USTF0",1732546072514,0.00040001,96301.0,96300.0,0.82332934]
["bitfinex-derivatives","BTCF0:USTF0",1732546072712,0.00040001,96301.0,96300.0,0.82343454]
["bitfinex-derivatives","BTCF0:USTF0",1732546073413,0.3608,96319.0,96300.0,0.82343454]
["bitfinex-derivatives","BTCF0:USTF0",1732546073711,0.3608,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546077023,0.412692,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546077519,0.724172,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546077711,0.412692,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546078616,0.3608,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546080522,0.67228,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546080722,0.3608,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546080921,0.10743506,96328.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546080922,0.3608,96326.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546081221,0.3608,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546081824,0.67224,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546082021,0.67224,96326.0,96303.0,0.03070345]
["bitfinex-derivatives","BTCF0:USTF0",1732546082022,0.0519,96304.0,96303.0,0.03070345]
["bitfinex-derivatives","BTCF0:USTF0",1732546082215,0.7216,96304.0,96303.0,0.00324611]
["bitfinex-derivatives","BTCF0:USTF0",1732546082410,0.722,96304.0,96303.0,0.00324619]
["bitfinex-derivatives","BTCF0:USTF0",1732546082912,0.722,96304.0,96300.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1732546083120,0.31152,96303.0,96292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546083424,0.31152,96303.0,96267.0,0.07269261]
["bitfinex-derivatives","BTCF0:USTF0",1732546083425,0.3608,96293.0,96267.0,0.02077261]
["bitfinex-derivatives","BTCF0:USTF0",1732546083632,0.3608,96290.0,96268.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1732546083921,0.12947531,96302.0,96267.0,0.02077261]
["bitfinex-derivatives","BTCF0:USTF0",1732546083922,0.3608,96270.0,96269.0,0.00324713]
["bitfinex-derivatives","BTCF0:USTF0",1732546084116,0.3608,96270.0,96269.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732546084720,0.36088132,96270.0,96269.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732546085325,0.36088132,96270.0,96259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546085326,0.97252132,96270.0,96259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546085525,0.412724,96260.0,96241.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1732546085839,0.3608,96242.0,96241.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1732546086026,0.7216,96242.0,96241.0,0.01314729]
["bitfinex-derivatives","BTCF0:USTF0",1732546086323,0.7216,96242.0,96241.0,0.06579565]
["bitfinex-derivatives","BTCF0:USTF0",1732546086324,0.3608,96242.0,96241.0,0.06579565]
["bitfinex-derivatives","BTCF0:USTF0",1732546086526,0.3608,96242.0,96241.0,0.06742515]
["bitfinex-derivatives","BTCF0:USTF0",1732546087027,0.3608,96242.0,96241.0,0.05427786]
["bitfinex-derivatives","BTCF0:USTF0",1732546089920,0.36208,96258.0,96241.0,0.36599786]
["bitfinex-derivatives","BTCF0:USTF0",1732546090118,0.3608,96263.0,96241.0,0.36599786]
["bitfinex-derivatives","BTCF0:USTF0",1732546090119,0.3608,96252.0,96249.0,0.05264836]
["bitfinex-derivatives","BTCF0:USTF0",1732546090525,0.3608,96252.0,96250.0,0.00155546]
["bitfinex-derivatives","BTCF0:USTF0",1732546090729,0.3608,96252.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546090730,0.051934,96242.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546090924,0.3608,96228.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546091124,0.3612,96228.0,96210.0,0.12947531]
["bitfinex-derivatives","BTCF0:USTF0",1732546091330,0.3612,96228.0,96210.0,0.12797531]
["bitfinex-derivatives","BTCF0:USTF0",1732546091522,0.0004,96228.0,96219.0,0.0207958]
["bitfinex-derivatives","BTCF0:USTF0",1732546092027,0.3608,96238.0,96220.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546092229,0.051938,96235.0,96220.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546092420,0.3608,96223.0,96220.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546092619,0.3608,96221.0,96220.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546093426,0.412745,96221.0,96220.0,9.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546094127,0.412745,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546094128,0.051956,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546094327,0.6726,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546094328,0.3608,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546094630,0.3608,96221.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546094826,0.3608,96221.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546094827,0.051946,96220.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546095028,0.3608,96221.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546095029,0.3608,96209.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546095219,0.3608,96209.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546095419,0.051953,96206.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546095633,0.56884,96205.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546096723,8.566e-05,96216.0,96204.0,0.31196035]
["bitfinex-derivatives","BTCF0:USTF0",1732546096924,8.566e-05,96216.0,96206.0,0.12971445]
["bitfinex-derivatives","BTCF0:USTF0",1732546097126,8.566e-05,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546098525,8.566e-05,96216.0,96215.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1732546099237,0.36088566,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546099838,8.566e-05,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546100428,8.566e-05,96216.0,96215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546100628,8.566e-05,96216.0,96215.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1732546101327,8.566e-05,96216.0,96215.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1732546101530,0.20808,96236.0,96215.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1732546101731,0.20808,96236.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546101941,0.20808,96236.0,96215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546101942,0.260017,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546102328,0.051937,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546102639,0.051938,96235.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546102830,0.3608,96219.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546103032,0.3608,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546103236,0.3608,96219.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546103437,0.051954,96205.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546103739,0.26771399,96205.0,96204.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1732546106641,0.26771399,96205.0,96177.0,0.02079953]
["bitfinex-derivatives","BTCF0:USTF0",1732546106642,0.31184,96204.0,96177.0,0.02079953]
["bitfinex-derivatives","BTCF0:USTF0",1732546106841,0.412759,96195.0,96177.0,0.02079953]
["bitfinex-derivatives","BTCF0:USTF0",1732546107044,0.41395899,96195.0,96177.0,0.02079953]
["bitfinex-derivatives","BTCF0:USTF0",1732546107239,0.41395899,96195.0,96174.0,0.03184605]
["bitfinex-derivatives","BTCF0:USTF0",1732546107240,0.05315899,96195.0,96174.0,0.03184605]
["bitfinex-derivatives","BTCF0:USTF0",1732546107442,0.05315899,96195.0,96194.0,0.00366304]
["bitfinex-derivatives","BTCF0:USTF0",1732546107744,0.00119999,96195.0,96194.0,0.31564603]
["bitfinex-derivatives","BTCF0:USTF0",1732546107931,0.00156047,96215.0,96194.0,0.97644603]
["bitfinex-derivatives","BTCF0:USTF0",1732546108135,0.4804,96237.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546108332,0.48168,96237.0,96214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546108536,0.48168,96237.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546108735,0.051938,96235.0,96214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546109032,0.48168,96237.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546109236,0.3608,96230.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546109434,0.3608,96221.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546109742,0.051948,96216.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546110338,0.3118,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546110545,0.051954,96204.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546110733,0.3608,96219.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546110734,0.3608,96205.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546110939,0.3608,96196.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546111142,0.051959,96195.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546111542,0.05235901,96195.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546111846,0.27403901,96195.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546112849,0.00040001,96195.0,96194.0,0.00376603]
["bitfinex-derivatives","BTCF0:USTF0",1732546113038,0.00040001,96195.0,96194.0,0.36456603]
["bitfinex-derivatives","BTCF0:USTF0",1732546113839,0.00040001,96195.0,96194.0,0.67644603]
["bitfinex-derivatives","BTCF0:USTF0",1732546114346,0.00040001,96195.0,96194.0,0.67969596]
["bitfinex-derivatives","BTCF0:USTF0",1732546114552,0.3608,96215.0,96194.0,0.67969596]
["bitfinex-derivatives","BTCF0:USTF0",1732546114750,0.3608,96215.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546115351,0.00128,96221.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546115550,0.00128,96221.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546115861,0.18200677,96251.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546115862,0.00155976,96251.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546116047,0.00155976,96251.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546116347,0.00155976,96251.0,96235.0,0.36404918]
["bitfinex-derivatives","BTCF0:USTF0",1732546116549,0.00155976,96251.0,96235.0,0.67576918]
["bitfinex-derivatives","BTCF0:USTF0",1732546116738,0.051928,96243.0,96235.0,0.00324918]
["bitfinex-derivatives","BTCF0:USTF0",1732546116936,0.051932,96237.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546117151,0.051932,96237.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546117152,0.051941,96218.0,96217.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546117337,0.412741,96218.0,96217.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546117656,0.413141,96218.0,96217.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546119454,0.413141,96218.0,96195.0,0.39152739]
["bitfinex-derivatives","BTCF0:USTF0",1732546119455,0.051954,96205.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546119649,0.051956,96202.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546119855,0.3612,96196.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546120150,0.052359,96195.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546120348,0.052359,96195.0,96186.0,0.02080533]
["bitfinex-derivatives","BTCF0:USTF0",1732546120349,0.22208,96195.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546120547,0.0004,96195.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546120738,0.0004,96195.0,96194.0,0.31563349]
["bitfinex-derivatives","BTCF0:USTF0",1732546120947,0.0004,96195.0,96194.0,0.00700375]
["bitfinex-derivatives","BTCF0:USTF0",1732546121137,0.0004,96195.0,96194.0,0.01220383]
["bitfinex-derivatives","BTCF0:USTF0",1732546121453,0.0004,96195.0,96194.0,0.32408383]
["bitfinex-derivatives","BTCF0:USTF0",1732546121747,0.22168,96215.0,96194.0,0.32408383]
["bitfinex-derivatives","BTCF0:USTF0",1732546121946,0.12219469,96222.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546122153,0.051948,96217.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546122352,0.12063477,96219.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546122548,0.00155992,96222.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546122549,0.12063477,96218.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546122853,0.00155992,96222.0,96215.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732546123046,0.00155992,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546123748,0.00155992,96222.0,96218.0,0.31504919]
["bitfinex-derivatives","BTCF0:USTF0",1732546123946,0.00155992,96222.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546123947,0.00155992,96222.0,96219.0,0.00324919]
["bitfinex-derivatives","BTCF0:USTF0",1732546124142,0.00155992,96222.0,96220.0,0.00324919]
["bitfinex-derivatives","BTCF0:USTF0",1732546124356,0.00155992,96222.0,96217.0,0.020798]
["bitfinex-derivatives","BTCF0:USTF0",1732546124652,0.0004,96218.0,96217.0,0.020798]
["bitfinex-derivatives","BTCF0:USTF0",1732546125253,0.0004,96218.0,96217.0,0.381598]
["bitfinex-derivatives","BTCF0:USTF0",1732546125440,0.0004,96218.0,96217.0,0.69664726]
["bitfinex-derivatives","BTCF0:USTF0",1732546125649,0.0004,96218.0,96217.0,0.00324926]
["bitfinex-derivatives","BTCF0:USTF0",1732546125845,0.051943,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546126050,0.58376001,96218.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546126253,0.0004,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546128856,0.0004,96215.0,96214.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732546129060,0.0004,96215.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546129248,0.0004,96215.0,96214.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732546129652,0.3608,96229.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546129955,0.00013176,96236.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546130259,0.051934,96232.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546130455,0.3608,96221.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546130752,0.3608,96221.0,96214.0,0.02119941]
["bitfinex-derivatives","BTCF0:USTF0",1732546131858,0.05206376,96236.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546131859,0.051933,96234.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546132061,0.3608,96228.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546132246,0.3608,96228.0,96215.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732546132450,0.3608,96228.0,96214.0,0.02119941]
["bitfinex-derivatives","BTCF0:USTF0",1732546132451,0.3608,96217.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546132652,0.052343,96216.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546132960,0.364143,96216.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546133161,0.364143,96216.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546133162,0.36234765,96215.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546133349,0.3608,96198.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546133557,0.0004,96195.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546134458,0.273952,96206.0,96194.0,0.00375349]
["bitfinex-derivatives","BTCF0:USTF0",1732546134658,0.051948,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546134861,0.22168,96207.0,96205.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546135352,0.18044701,96209.0,96205.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546135353,0.15081281,96208.0,96205.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546135553,0.37249281,96209.0,96205.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546135755,0.15081281,96208.0,96207.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546135959,0.37249281,96209.0,96207.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136162,0.15081281,96211.0,96207.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136357,0.0004,96216.0,96208.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136358,0.051945,96212.0,96208.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136549,0.15081281,96213.0,96210.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136757,0.0004,96216.0,96211.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136758,0.15121281,96216.0,96211.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136956,0.15121281,96216.0,96212.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546136957,0.0004,96216.0,96212.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546137161,0.0004,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546138264,0.15128787,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546138562,0.23139034,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546138763,0.05094333,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546138967,0.72354333,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546139260,0.90459493,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546139461,0.72354333,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546139762,0.72354836,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546140369,0.82454836,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546141055,0.51274836,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546142956,0.15194808,96216.0,96215.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546143258,0.051944,96214.0,96181.0,0.35236548]
["bitfinex-derivatives","BTCF0:USTF0",1732546143563,0.00080003,96182.0,96181.0,0.35236548]
["bitfinex-derivatives","BTCF0:USTF0",1732546144359,0.00080003,96182.0,96181.0,0.35249046]
["bitfinex-derivatives","BTCF0:USTF0",1732546144861,0.15077547,96185.0,96181.0,0.38447097]
["bitfinex-derivatives","BTCF0:USTF0",1732546145057,0.051958,96188.0,96181.0,0.38447097]
["bitfinex-derivatives","BTCF0:USTF0",1732546145260,0.41135999,96187.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546145461,0.23163857,96186.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546145655,0.23163857,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546145851,0.05055999,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546146864,0.05056024,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546147162,0.45088346,96190.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546147163,0.2182,96190.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546147369,0.05055927,96189.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546148261,0.051959,96186.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546148460,0.05055927,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546149064,0.3608,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546149367,0.3608,96185.0,96181.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732546149368,0.051961,96182.0,96181.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732546149560,0.10252027,96182.0,96181.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732546149760,0.41484508,96182.0,96181.0,0.00012498]
["bitfinex-derivatives","BTCF0:USTF0",1732546149960,0.36288408,96182.0,96161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546150163,0.3608,96175.0,96161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546150467,0.0004,96162.0,96161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546150864,0.0004,96162.0,96161.0,0.01008941]
["bitfinex-derivatives","BTCF0:USTF0",1732546151165,0.051981,96146.0,96140.0,0.39124885]
["bitfinex-derivatives","BTCF0:USTF0",1732546151365,0.05097492,96162.0,96140.0,0.39124885]
["bitfinex-derivatives","BTCF0:USTF0",1732546151366,0.051981,96145.0,96140.0,0.39124885]
["bitfinex-derivatives","BTCF0:USTF0",1732546151566,0.0004,96141.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546151871,0.1421814,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546152060,0.2116,96144.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546152061,0.00048957,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546152857,0.09057732,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546153377,0.00048957,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546153766,0.21212957,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546158468,0.52420957,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546158770,0.21212957,96129.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546159374,0.1008,96152.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546159375,0.09008775,96153.0,96128.0,0.68296639]
["bitfinex-derivatives","BTCF0:USTF0",1732546159674,0.0989,96159.0,96152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546159882,0.051977,96153.0,96152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546160177,0.84152,96153.0,96128.0,0.01008639]
["bitfinex-derivatives","BTCF0:USTF0",1732546160369,8.796e-05,96134.0,96132.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732546160567,8.796e-05,96134.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546160770,0.00156138,96157.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546160771,0.00156138,96157.0,96146.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732546160972,0.00156138,96157.0,96156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546161184,0.00092,96171.0,96156.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546161366,0.09008775,96188.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546161367,0.00096001,96185.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546161571,0.09008775,96208.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546161781,0.1021,96215.0,96185.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732546161782,9.788e-05,96209.0,96185.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1732546161966,9.788e-05,96209.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546162169,9.788e-05,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546162484,9.788e-05,96209.0,96208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546162683,9.788e-05,96209.0,96208.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1732546162874,0.39155237,96247.0,96209.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732546163067,0.39155237,96247.0,96208.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732546163068,0.03075237,96247.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546163268,0.3608,96268.0,96246.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546163576,0.1009,96270.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546163577,0.051926,96248.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546163767,9.204e-05,96237.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546163968,0.0004,96227.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546164175,0.0004,96227.0,96226.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1732546164372,0.0004,96227.0,96226.0,0.67264693]
["bitfinex-derivatives","BTCF0:USTF0",1732546164578,9.204e-05,96237.0,96226.0,0.97264693]
["bitfinex-derivatives","BTCF0:USTF0",1732546164774,0.21164,96267.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546165077,0.051921,96256.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546165269,0.051921,96256.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546165270,0.4806,96253.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546165471,0.051927,96245.0,96226.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546165670,0.58803506,96253.0,96226.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1732546165671,0.0004,96237.0,96226.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1732546165867,0.0004,96237.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546166073,0.0004,96237.0,96226.0,0.36088693]
["bitfinex-derivatives","BTCF0:USTF0",1732546166074,0.0004,96237.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546166279,0.0004,96237.0,96226.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546166581,0.49121,96254.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546166582,0.21164,96248.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546167267,0.3608,96253.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546167268,0.051923,96252.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546167467,0.051924,96251.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546167676,0.2116,96252.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546167677,0.2116,96252.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546168180,0.3608,96253.0,96251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546168573,0.3608,96253.0,96252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546168768,0.49213,96254.0,96252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546168974,0.49121,96254.0,96252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546169179,0.49121,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546169481,0.01061,96254.0,96253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546170273,0.01061,96254.0,96253.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732546170472,0.051902,96292.0,96253.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732546170473,0.21156,96277.0,96254.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1732546170673,0.21156,96277.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546170674,0.00092,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546171071,0.21156,96283.0,96267.0,1.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732546171278,0.21156,96284.0,96267.0,1.03324]
["bitfinex-derivatives","BTCF0:USTF0",1732546171482,0.21156,96283.0,96267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546171680,0.05191,96277.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546172188,0.051912,96272.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546172484,0.21156,96272.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546172785,0.051917,96265.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546172981,0.21152,96264.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546173284,0.21152,96264.0,96227.0,0.03162594]
["bitfinex-derivatives","BTCF0:USTF0",1732546173285,0.69184,96263.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546173487,0.79174,96262.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546173688,0.0004,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546174386,0.0004,96244.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546174579,0.0004,96244.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546175191,0.0004,96244.0,96233.0,0.38158466]
["bitfinex-derivatives","BTCF0:USTF0",1732546175685,0.0004,96244.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546175874,0.21152,96256.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546176075,0.051917,96264.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546176076,0.21152,96271.0,96252.0,0.34641382]
["bitfinex-derivatives","BTCF0:USTF0",1732546176288,0.21152,96271.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546176480,0.051915,96268.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546176674,0.21152,96270.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546176884,0.051909,96279.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546177085,0.263433,96271.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546177280,0.051913,96271.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546177479,0.48139067,96284.0,96262.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1732546177480,0.00011066,96284.0,96262.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1732546177881,0.00011066,96284.0,96262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546178079,0.00011066,96284.0,96282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546178279,0.00011066,96284.0,96283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546178791,0.97247066,96284.0,96262.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732546178981,0.3608,96263.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546179289,0.2114,96262.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546179479,0.48116,96267.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546179676,0.2114,96266.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546180080,0.2114,96266.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546180487,0.48116,96267.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546180791,0.10743506,96273.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546180792,0.2114,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546180993,0.05191,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181289,0.26331,96277.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181592,0.26331,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181593,0.051914,96269.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181782,0.0993,96280.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181783,0.263271,96274.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546181981,0.0004,96263.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546184012,0.0004,96263.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546184310,0.0004,96263.0,96250.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732546184506,0.0004,96263.0,96237.0,0.02078462]
["bitfinex-derivatives","BTCF0:USTF0",1732546184507,0.0004,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546184707,0.051918,96261.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546185030,0.21136,96264.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546185319,0.10743506,96278.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546185509,0.21136,96277.0,96260.0,0.00324796]
["bitfinex-derivatives","BTCF0:USTF0",1732546185706,0.051913,96272.0,96261.0,0.00324796]
["bitfinex-derivatives","BTCF0:USTF0",1732546185911,0.051913,96272.0,96262.0,0.00324796]
["bitfinex-derivatives","BTCF0:USTF0",1732546186124,0.051913,96272.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546186418,0.149009,96279.0,96260.0,0.00324781]
["bitfinex-derivatives","BTCF0:USTF0",1732546186610,0.149009,96279.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546186611,0.05191,96276.0,96269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546186916,0.0971,96279.0,96278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546187119,0.30846,96279.0,96278.0,0.00364759]
["bitfinex-derivatives","BTCF0:USTF0",1732546187517,0.00011066,96284.0,96278.0,0.36444759]
["bitfinex-derivatives","BTCF0:USTF0",1732546187709,0.00011066,96284.0,96279.0,0.00324759]
["bitfinex-derivatives","BTCF0:USTF0",1732546187907,0.00011066,96284.0,96283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546188315,0.00011066,96284.0,96283.0,0.00884316]
["bitfinex-derivatives","BTCF0:USTF0",1732546188628,0.18072646,96352.0,96283.0,0.00884316]
["bitfinex-derivatives","BTCF0:USTF0",1732546188629,0.21136,96317.0,96283.0,0.32701085]
["bitfinex-derivatives","BTCF0:USTF0",1732546188823,0.48016,96329.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546188824,0.05189,96313.0,96299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546189021,0.21136,96311.0,96299.0,0.73693684]
["bitfinex-derivatives","BTCF0:USTF0",1732546189229,0.1002,96318.0,96299.0,0.73693684]
["bitfinex-derivatives","BTCF0:USTF0",1732546189524,0.21147189,96320.0,96299.0,2.54845684]
["bitfinex-derivatives","BTCF0:USTF0",1732546189725,0.00011189,96320.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546189916,0.00011189,96320.0,96314.0,0.37613684]
["bitfinex-derivatives","BTCF0:USTF0",1732546190110,0.00011189,96320.0,96315.0,0.37573684]
["bitfinex-derivatives","BTCF0:USTF0",1732546190317,0.00011189,96320.0,96299.0,1.5833201]
["bitfinex-derivatives","BTCF0:USTF0",1732546190318,0.00011189,96320.0,96319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546190516,0.00011189,96320.0,96319.0,0.00883915]
["bitfinex-derivatives","BTCF0:USTF0",1732546190817,0.00011189,96320.0,96319.0,0.01533081]
["bitfinex-derivatives","BTCF0:USTF0",1732546191014,0.48108,96349.0,96319.0,0.32681081]
["bitfinex-derivatives","BTCF0:USTF0",1732546191015,0.051875,96341.0,96319.0,0.32681081]
["bitfinex-derivatives","BTCF0:USTF0",1732546191220,0.1002,96359.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546191221,0.051872,96348.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546191410,0.21132,96354.0,96342.0,0.00050642]
["bitfinex-derivatives","BTCF0:USTF0",1732546191618,0.21132,96354.0,96340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546191619,0.00092,96349.0,96347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546191828,0.00092,96349.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546192114,0.1002,96359.0,96348.0,0.00050642]
["bitfinex-derivatives","BTCF0:USTF0",1732546192115,9.434e-05,96351.0,96348.0,0.00050642]
["bitfinex-derivatives","BTCF0:USTF0",1732546192421,9.434e-05,96351.0,96349.0,0.01492912]
["bitfinex-derivatives","BTCF0:USTF0",1732546192625,9.434e-05,96351.0,96350.0,0.37623552]
["bitfinex-derivatives","BTCF0:USTF0",1732546192823,9.434e-05,96351.0,96350.0,0.01492912]
["bitfinex-derivatives","BTCF0:USTF0",1732546193224,0.051871,96348.0,96347.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546193424,0.263191,96348.0,96347.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546193624,0.051871,96349.0,96347.0,9.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546193929,9.434e-05,96351.0,96313.0,0.02077609]
["bitfinex-derivatives","BTCF0:USTF0",1732546193930,0.31136,96350.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546194126,0.31136,96350.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546194127,0.051888,96317.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546194327,0.051888,96317.0,96314.0,0.00050692]
["bitfinex-derivatives","BTCF0:USTF0",1732546194535,0.05189,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546195028,0.31148,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546195329,0.31148,96313.0,96280.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1732546195330,0.77498,96313.0,96306.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1732546195514,0.051899,96307.0,96306.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1732546195725,0.363819,96307.0,96306.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1732546195916,0.61192,96307.0,96286.0,0.02077609]
["bitfinex-derivatives","BTCF0:USTF0",1732546196120,0.0519,96305.0,96286.0,0.02077609]
["bitfinex-derivatives","BTCF0:USTF0",1732546196324,0.84076,96308.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546196325,0.0004,96287.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546196629,0.051905,96295.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546196630,0.0004,96286.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546196823,0.0004,96286.0,96285.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732546197020,0.21013506,96313.0,96285.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732546197021,0.21128,96306.0,96285.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732546197217,0.21128,96306.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546197218,0.051899,96306.0,96305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546197421,0.21128,96311.0,96305.0,0.72200001]
["bitfinex-derivatives","BTCF0:USTF0",1732546197618,0.21128,96311.0,96305.0,0.56290001]
["bitfinex-derivatives","BTCF0:USTF0",1732546197619,0.051899,96306.0,96305.0,0.56290001]
["bitfinex-derivatives","BTCF0:USTF0",1732546197822,0.051899,96306.0,96305.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1732546198022,0.66351448,96306.0,96305.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1732546198224,0.36351448,96306.0,96305.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1732546198934,0.051908,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546199128,0.263188,96290.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546199428,0.263188,96290.0,96285.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732546199429,0.05191,96286.0,96285.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732546199824,0.36387,96286.0,96285.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732546200217,0.0004,96286.0,96285.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732546200815,0.31196,96286.0,96285.0,0.36090699]
["bitfinex-derivatives","BTCF0:USTF0",1732546201024,0.31196,96286.0,96285.0,0.00010699]
["bitfinex-derivatives","BTCF0:USTF0",1732546201225,0.051916,96274.0,96273.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732546201424,0.051916,96274.0,96273.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732546201425,0.624036,96274.0,96273.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732546201732,0.051925,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546201929,0.743285,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546202130,0.743685,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546202424,1.055365,96258.0,96257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546202624,1.055365,96258.0,96247.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1732546202625,0.05193,96248.0,96247.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546202807,0.05193,96248.0,96215.0,0.24767554]
["bitfinex-derivatives","BTCF0:USTF0",1732546202808,0.051932,96246.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546203003,0.051946,96220.0,96217.0,0.0207811]
["bitfinex-derivatives","BTCF0:USTF0",1732546203300,0.051949,96213.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546203497,0.051949,96213.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546203498,0.21136,96213.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546203701,0.05195,96211.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546204493,0.051952,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546205105,0.363792,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546206206,0.363792,96209.0,96207.0,0.34046983]
["bitfinex-derivatives","BTCF0:USTF0",1732546206412,0.051955,96203.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546207209,0.051956,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546207712,0.663796,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546207900,0.663796,96201.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546208103,0.05197,96174.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546208408,0.051982,96153.0,96150.0,0.33926124]
["bitfinex-derivatives","BTCF0:USTF0",1732546208596,0.0004,96172.0,96150.0,0.33926124]
["bitfinex-derivatives","BTCF0:USTF0",1732546208597,0.051983,96151.0,96150.0,0.33926124]
["bitfinex-derivatives","BTCF0:USTF0",1732546208908,0.051983,96151.0,96150.0,0.33937958]
["bitfinex-derivatives","BTCF0:USTF0",1732546208909,0.21868,96151.0,96150.0,0.33937958]
["bitfinex-derivatives","BTCF0:USTF0",1732546209506,0.21868,96151.0,96150.0,0.15207219]
["bitfinex-derivatives","BTCF0:USTF0",1732546210313,0.270663,96151.0,96150.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1732546210606,0.270663,96151.0,96150.0,1.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546210607,0.21868,96151.0,96150.0,1.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546211109,0.0004,96151.0,96150.0,1.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546211412,0.08981793,96172.0,96151.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732546211413,0.0004,96172.0,96151.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732546211601,0.00128,96188.0,96171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546211805,0.00156066,96194.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546212004,0.00156066,96194.0,96193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546212205,0.00156066,96194.0,96193.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732546212509,0.67432849,96194.0,96193.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1732546212710,0.67432849,96194.0,96193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732546213007,0.67432849,96194.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546213008,0.051968,96179.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546213203,0.05197,96175.0,96174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546213404,0.0004,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546213704,0.2188,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546213904,0.0004,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546214107,0.0004,96174.0,96173.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1732546214305,0.0004,96174.0,96173.0,2.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732546215312,0.0004,96174.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546216104,0.0004,96174.0,96173.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1732546216310,0.00164849,96194.0,96173.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1732546216624,0.00164849,96194.0,96193.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732546217508,0.00164849,96194.0,96193.0,0.14275734]
["bitfinex-derivatives","BTCF0:USTF0",1732546218217,0.00164849,96194.0,96193.0,0.81543734]
["bitfinex-derivatives","BTCF0:USTF0",1732546218911,0.56989793,96221.0,96193.0,0.81543734]
["bitfinex-derivatives","BTCF0:USTF0",1732546218912,0.56989793,96221.0,96193.0,1.11543734]
["bitfinex-derivatives","BTCF0:USTF0",1732546219111,0.08941793,96221.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546219307,0.2184,96229.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546219508,0.2184,96229.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546219709,0.48327967,96241.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546219710,0.00279967,96241.0,96228.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546219915,0.00155966,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546220109,0.08952894,96247.0,96240.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732546220311,0.38161475,96294.0,96246.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732546220312,0.1046,96289.0,96246.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732546220518,0.1046,96289.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546220519,0.2184,96287.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546220711,0.051915,96278.0,96263.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732546220920,0.42614027,96277.0,96263.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732546221116,0.051922,96265.0,96263.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546221411,0.3608,96266.0,96246.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546221412,0.051931,96248.0,96246.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546221623,0.57916,96247.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546221818,0.3608,96233.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546222119,0.3608,96233.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546222120,0.05194,96230.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546222318,0.05194,96230.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546222516,0.3608,96230.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546222715,0.3608,96223.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546223011,0.051953,96206.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546223216,0.3608,96200.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546223414,0.22496,96209.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546223821,0.22496,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546225013,0.22496,96217.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546225211,0.3608,96210.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546225516,0.3608,96211.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546225717,0.3608,96208.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546226018,0.00040001,96198.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546227415,0.00040001,96198.0,96197.0,0.05203605]
["bitfinex-derivatives","BTCF0:USTF0",1732546227611,0.00040001,96198.0,96197.0,0.31191805]
["bitfinex-derivatives","BTCF0:USTF0",1732546228018,0.00040001,96198.0,96197.0,1.81191805]
["bitfinex-derivatives","BTCF0:USTF0",1732546228324,0.00040001,96198.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546229208,0.00040001,96198.0,96197.0,0.31191805]
["bitfinex-derivatives","BTCF0:USTF0",1732546229416,0.00040001,96198.0,96197.0,0.36387605]
["bitfinex-derivatives","BTCF0:USTF0",1732546229720,0.00040001,96198.0,96197.0,0.31191805]
["bitfinex-derivatives","BTCF0:USTF0",1732546229922,0.00040001,96198.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546230226,0.05235701,96198.0,96197.0,7.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546230411,0.05235701,96198.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546230412,0.051959,96195.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546230610,0.41174936,96198.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546230611,0.15014114,96193.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546230810,0.15014114,96202.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546231011,0.000126,96207.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546231012,0.05055028,96201.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546231221,0.000126,96207.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546231519,0.000126,96207.0,96200.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1732546231520,0.15018996,96218.0,96206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546231717,0.00156009,96226.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546231918,0.00156009,96226.0,96218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546232123,0.00156009,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546232322,0.41290096,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546232515,0.36236009,96226.0,96225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546232714,0.36236009,96226.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546232715,0.77370096,96226.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546233014,0.3608,96203.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546233213,0.41134572,96203.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546234511,0.1503902,96208.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546234712,0.1503902,96206.0,96202.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546234922,0.1503902,96213.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546235126,0.32316,96233.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546235127,0.1503902,96222.0,96212.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732546235419,0.15195029,96226.0,96215.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732546235618,0.15195029,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546235619,0.00156009,96226.0,96216.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732546235931,0.00156009,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546236126,0.15195029,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546236314,0.00080002,96215.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546236723,0.00080002,96215.0,96214.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1732546237413,0.00080002,96215.0,96214.0,0.724549]
["bitfinex-derivatives","BTCF0:USTF0",1732546237619,0.00080002,96215.0,96214.0,1.024549]
["bitfinex-derivatives","BTCF0:USTF0",1732546237819,0.00156009,96226.0,96214.0,1.024549]
["bitfinex-derivatives","BTCF0:USTF0",1732546237820,0.00156009,96226.0,96224.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732546238025,0.00156009,96226.0,96225.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1732546238323,0.00156009,96226.0,96225.0,2.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732546238626,0.00156009,96226.0,96225.0,2.39792]
["bitfinex-derivatives","BTCF0:USTF0",1732546238920,0.00156009,96226.0,96225.0,2.03712]
["bitfinex-derivatives","BTCF0:USTF0",1732546239323,0.1503902,96241.0,96229.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732546239518,0.1503902,96242.0,96229.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732546239713,0.051924,96261.0,96229.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1732546239714,0.1503902,96249.0,96229.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1732546239921,0.3608,96250.0,96229.0,0.364101]
["bitfinex-derivatives","BTCF0:USTF0",1732546240120,0.1503902,96249.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546240320,0.3608,96250.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546240321,0.1503902,96248.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546240524,0.1507902,96247.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546240724,0.0004,96247.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546240921,0.052331,96247.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546241123,0.0004,96247.0,96229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546241324,0.1503902,96241.0,96229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546241829,0.1503902,96244.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546242324,0.0004,96247.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546242716,0.0004,96247.0,96229.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1732546242922,0.051935,96241.0,96229.0,1.52119231]
["bitfinex-derivatives","BTCF0:USTF0",1732546243122,0.0004,96247.0,96229.0,1.52119231]
["bitfinex-derivatives","BTCF0:USTF0",1732546243123,0.051937,96237.0,96229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546243521,0.1503902,96243.0,96229.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546243727,0.1507902,96247.0,96229.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1732546244030,0.0004,96247.0,96229.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1732546244231,0.0004,96247.0,96229.0,2.11216]
["bitfinex-derivatives","BTCF0:USTF0",1732546244435,0.0004,96247.0,96229.0,2.11540861]
["bitfinex-derivatives","BTCF0:USTF0",1732546244729,0.0004,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546245229,0.0004,96247.0,96246.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732546245429,0.0004,96247.0,96246.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546245819,0.0004,96247.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546246226,0.0004,96244.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546246733,0.0004,96244.0,96243.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1732546247729,0.0004,96247.0,96243.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1732546247730,0.0004,96247.0,96246.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732546248238,0.0004,96247.0,96246.0,0.00048218]
["bitfinex-derivatives","BTCF0:USTF0",1732546248625,0.0004,96247.0,96246.0,0.31216218]
["bitfinex-derivatives","BTCF0:USTF0",1732546248936,0.0004,96247.0,96231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732546249124,0.0004,96247.0,96226.0,0.02079154]
["bitfinex-derivatives","BTCF0:USTF0",1732546249125,0.051942,96227.0,96226.0,0.02079154]
["bitfinex-derivatives","BTCF0:USTF0",1732546249324,0.051942,96227.0,96191.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732546249325,0.22488,96227.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546249643,0.22488,96227.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546249644,0.3612,96210.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546249872,0.3608,96195.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546250160,0.3608,96195.0,96175.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1732546250161,0.0004,96184.0,96175.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1732546250547,0.0004,96184.0,96169.0,0.511156]
["bitfinex-derivatives","BTCF0:USTF0",1732546250548,0.3608,96181.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546250956,0.051968,96178.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546251363,0.05056618,96177.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546251752,0.15021105,96177.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546252151,0.37513105,96183.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546252348,0.22492,96183.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546252552,0.22492,96183.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546252757,0.3608,96182.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546253056,0.15021105,96181.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546253352,0.3608,96182.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546253353,0.051969,96178.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546253556,0.3608,96182.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546253751,0.051969,96178.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546254149,0.15021105,96178.0,96176.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546254350,0.15007942,96178.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546254555,0.15007942,96179.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546254739,0.51087942,96182.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546254934,0.48032,96195.0,96178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546254935,0.15007942,96184.0,96178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546255131,0.051963,96189.0,96178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546255332,0.051963,96189.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546255542,0.3608,96191.0,96188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546255738,0.051962,96190.0,96188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546255943,9.335e-05,96192.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546256240,0.0004,96187.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546256745,0.0004,96186.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546257429,0.0004,96186.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546260243,0.3612,96186.0,96185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546260542,0.3612,96186.0,96176.0,0.02083618]
["bitfinex-derivatives","BTCF0:USTF0",1732546260750,0.051968,96180.0,96176.0,0.02083618]
["bitfinex-derivatives","BTCF0:USTF0",1732546260938,0.051968,96180.0,96176.0,1.52083618]
["bitfinex-derivatives","BTCF0:USTF0",1732546261134,0.051968,96179.0,96176.0,1.52083618]
["bitfinex-derivatives","BTCF0:USTF0",1732546261345,0.0004,96177.0,96176.0,1.50002663]
["bitfinex-derivatives","BTCF0:USTF0",1732546261841,0.3612,96177.0,96176.0,1.50002663]
["bitfinex-derivatives","BTCF0:USTF0",1732546262051,0.3612,96177.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546262052,0.67312,96177.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546262342,0.58668,96177.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546262536,0.8986,96177.0,96176.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546262736,0.8986,96177.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546262936,0.051978,96160.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546263137,0.3612,96159.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546263545,0.0004,96159.0,96158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546263941,0.0004,96159.0,96158.0,1.50011468]
["bitfinex-derivatives","BTCF0:USTF0",1732546265957,0.0004,96159.0,96158.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1732546266737,0.0004,96159.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546266939,0.051987,96144.0,96143.0,0.02080743]
["bitfinex-derivatives","BTCF0:USTF0",1732546267145,0.051987,96144.0,96130.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732546267146,0.051993,96132.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546267336,0.3608,96133.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546267540,0.3608,96133.0,96117.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732546267541,0.051995,96129.0,96117.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732546267744,0.0341265,96129.0,96123.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732546268445,0.3953265,96129.0,96123.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732546268842,0.3613315,96129.0,96123.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732546269546,0.3613315,96129.0,96126.0,0.0291468]
["bitfinex-derivatives","BTCF0:USTF0",1732546270046,0.3613315,96129.0,96123.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732546270639,0.0005315,96129.0,96126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546270840,0.4133265,96129.0,96123.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1732546272451,0.4133265,96129.0,96106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546272452,0.3613315,96129.0,96108.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732546272646,0.3613315,96129.0,96106.0,0.35586764]
["bitfinex-derivatives","BTCF0:USTF0",1732546272647,0.0005315,96129.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546272948,0.0005315,96129.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546273341,0.0005315,96129.0,96128.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546273541,0.0005315,96129.0,96128.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1732546273949,0.0005315,96129.0,96128.0,9.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546274551,0.8989715,96129.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546274743,0.3608,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546275150,0.052006,96109.0,96101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546275353,0.3608,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546275354,0.052009,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546275659,0.052009,96103.0,96067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546275660,0.052013,96096.0,96088.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1732546275957,0.00923608,96096.0,96095.0,1.50231572]
["bitfinex-derivatives","BTCF0:USTF0",1732546276352,0.0004,96096.0,96095.0,0.36311572]
["bitfinex-derivatives","BTCF0:USTF0",1732546276653,0.0004,96096.0,96088.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1732546276654,0.0356897,96096.0,96091.0,0.02894023]
["bitfinex-derivatives","BTCF0:USTF0",1732546276856,0.04671084,96095.0,96091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546277155,0.01827394,96112.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546277156,0.0004,96092.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546277354,0.04020445,96091.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546277550,0.04059453,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546278054,0.04059453,96090.0,96089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546278555,0.04059453,96090.0,96089.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1732546279257,0.04059453,96090.0,96088.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1732546279457,0.04670146,96089.0,96088.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1732546279754,0.04688186,96089.0,96088.0,0.00010068]
["bitfinex-derivatives","BTCF0:USTF0",1732546279950,0.04688186,96089.0,96088.0,1.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546280146,0.06478857,96089.0,96088.0,1.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546280559,0.06478857,96089.0,96075.0,0.02081732]
["bitfinex-derivatives","BTCF0:USTF0",1732546280858,0.0004,96076.0,96075.0,0.02081732]
["bitfinex-derivatives","BTCF0:USTF0",1732546281048,0.03569017,96076.0,96075.0,0.02081732]
["bitfinex-derivatives","BTCF0:USTF0",1732546281254,0.04688186,96076.0,96075.0,0.02081732]
["bitfinex-derivatives","BTCF0:USTF0",1732546281449,0.04037493,96076.0,96075.0,0.02093476]
["bitfinex-derivatives","BTCF0:USTF0",1732546281651,0.05596999,96076.0,96064.0,0.12957683]
["bitfinex-derivatives","BTCF0:USTF0",1732546281954,0.0004,96065.0,96064.0,0.12957683]
["bitfinex-derivatives","BTCF0:USTF0",1732546282156,0.02918324,96065.0,96064.0,0.12957683]
["bitfinex-derivatives","BTCF0:USTF0",1732546282350,0.04037493,96065.0,96064.0,0.12957683]
["bitfinex-derivatives","BTCF0:USTF0",1732546282658,0.13749242,96086.0,96064.0,0.4419382]
["bitfinex-derivatives","BTCF0:USTF0",1732546282869,0.3608,96081.0,96064.0,0.1296582]
["bitfinex-derivatives","BTCF0:USTF0",1732546283160,0.3608,96065.0,96064.0,0.0285582]
["bitfinex-derivatives","BTCF0:USTF0",1732546283344,0.37607602,96065.0,96064.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546283543,0.11977961,96078.0,96064.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546283749,0.11977961,96079.0,96064.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546284147,0.3608,96081.0,96069.0,0.18257277]
["bitfinex-derivatives","BTCF0:USTF0",1732546284353,0.3608,96086.0,96076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546284552,0.48057961,96100.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546284954,0.48057961,96100.0,96099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546285155,0.3608,96100.0,96099.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546285458,0.67296,96100.0,96099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546285663,0.9468,96100.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546285847,0.3608,96090.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546286044,0.3608,96090.0,96080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546286552,0.3608,96081.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546287461,0.3608,96090.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546287462,0.3608,96080.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546287658,0.3608,96081.0,96079.0,0.00156126]
["bitfinex-derivatives","BTCF0:USTF0",1732546287955,0.3608,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546290446,1.03384,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546291055,0.3608,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546291764,0.67304,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546291951,0.63464,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546292151,0.94688,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546294258,1.06665961,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546294458,0.94688,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546294866,0.94688,96081.0,96080.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1732546295165,0.94688,96081.0,96064.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546295166,1.24688,96081.0,96064.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546295364,0.7216,96065.0,96061.0,0.00798015]
["bitfinex-derivatives","BTCF0:USTF0",1732546295562,0.00989084,96064.0,96061.0,0.00798015]
["bitfinex-derivatives","BTCF0:USTF0",1732546295862,0.00927011,96064.0,96061.0,0.00798015]
["bitfinex-derivatives","BTCF0:USTF0",1732546296061,0.7224,96065.0,96061.0,0.00798015]
["bitfinex-derivatives","BTCF0:USTF0",1732546296263,0.7224,96065.0,96049.0,0.02948675]
["bitfinex-derivatives","BTCF0:USTF0",1732546296264,0.11998539,96062.0,96049.0,0.02948675]
["bitfinex-derivatives","BTCF0:USTF0",1732546296564,0.77443,96065.0,96045.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1732546296565,0.3608,96054.0,96045.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1732546296762,0.0008,96050.0,96045.0,0.02082608]
["bitfinex-derivatives","BTCF0:USTF0",1732546296960,0.0008,96050.0,96046.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732546297568,0.052039,96047.0,96046.0,0.00011256]
["bitfinex-derivatives","BTCF0:USTF0",1732546297862,0.27468,96050.0,96030.0,0.14003229]
["bitfinex-derivatives","BTCF0:USTF0",1732546297863,0.0008,96050.0,96030.0,0.14003229]
["bitfinex-derivatives","BTCF0:USTF0",1732546298061,0.0008,96050.0,96042.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732546298261,0.3608,96054.0,96040.0,0.13003229]
["bitfinex-derivatives","BTCF0:USTF0",1732546298561,0.3608,96054.0,96053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546298756,0.3608,96054.0,96053.0,0.00050965]
["bitfinex-derivatives","BTCF0:USTF0",1732546298757,0.67312,96054.0,96053.0,0.00050965]
["bitfinex-derivatives","BTCF0:USTF0",1732546299152,0.67312,96054.0,96030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546299363,0.3608,96037.0,96030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546300154,0.053248,96031.0,96030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546300359,0.053248,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546300558,0.365648,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546300758,0.0012,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546301158,0.3136,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546301369,0.0012,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546301571,0.01021725,96031.0,96030.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1732546302770,0.0012,96031.0,96030.0,2.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546303356,0.43348388,96031.0,96030.0,2.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546303557,0.43348388,96031.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546303558,0.02560735,96031.0,96012.0,0.36076081]
["bitfinex-derivatives","BTCF0:USTF0",1732546303864,0.0012,96013.0,96012.0,0.36076081]
["bitfinex-derivatives","BTCF0:USTF0",1732546304065,0.02560735,96013.0,96012.0,0.36076081]
["bitfinex-derivatives","BTCF0:USTF0",1732546304568,0.0012,96013.0,96012.0,0.36085757]
["bitfinex-derivatives","BTCF0:USTF0",1732546304863,0.0012,96013.0,96012.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546305458,0.31364,96013.0,96000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732546305658,0.3608,96001.0,96000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1732546306465,0.67448,96001.0,96000.0,1.60011804]
["bitfinex-derivatives","BTCF0:USTF0",1732546306673,0.362,96001.0,96000.0,1.60011804]
["bitfinex-derivatives","BTCF0:USTF0",1732546306856,0.362,96001.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546307755,0.37089452,96001.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546307955,0.38100345,96001.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546309659,0.3608,96015.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546309660,0.48057971,96015.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546309867,0.3608,96015.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546310065,0.11977971,96017.0,96014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546310267,0.11977971,96021.0,96014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546310471,0.11977971,96021.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546310472,0.11977971,96025.0,96016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546310665,0.3608,96031.0,96020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546310860,0.00156295,96033.0,96024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546311056,0.00156295,96033.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546311258,0.00156295,96033.0,96032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546311762,0.00156295,96033.0,96016.0,0.02954799]
["bitfinex-derivatives","BTCF0:USTF0",1732546311763,0.67476295,96033.0,96016.0,0.02954799]
["bitfinex-derivatives","BTCF0:USTF0",1732546312065,0.413255,96017.0,96016.0,0.02954799]
["bitfinex-derivatives","BTCF0:USTF0",1732546312263,0.413255,96017.0,96000.0,1.66972248]
["bitfinex-derivatives","BTCF0:USTF0",1732546312264,0.052455,96017.0,96000.0,1.66912248]
["bitfinex-derivatives","BTCF0:USTF0",1732546312571,0.3608,96017.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546312868,0.3608,96017.0,96000.0,1.30832248]
["bitfinex-derivatives","BTCF0:USTF0",1732546312869,0.052056,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546313368,0.11970127,96023.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546313565,0.11970127,96022.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546313762,0.3608,96025.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546313763,0.17175327,96024.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546313964,0.052052,96024.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546314163,0.052052,96024.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546314164,0.052064,96002.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546314364,0.7066,96001.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546314567,0.052064,96002.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546314766,0.0004,96001.0,96000.0,1.2874794]
["bitfinex-derivatives","BTCF0:USTF0",1732546315474,0.0004,96001.0,96000.0,1.09988588]
["bitfinex-derivatives","BTCF0:USTF0",1732546315770,0.3612,96001.0,96000.0,1.09988588]
["bitfinex-derivatives","BTCF0:USTF0",1732546316459,0.728744,96001.0,96000.0,1.09988588]
["bitfinex-derivatives","BTCF0:USTF0",1732546316660,0.728744,96001.0,95970.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1732546316661,0.59136006,96001.0,95971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732546316865,0.3608,95972.0,95971.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1732546317061,0.10072071,95972.0,95971.0,0.11335834]
["bitfinex-derivatives","BTCF0:USTF0",1732546317261,0.0004,95972.0,95971.0,0.81620916]
["bitfinex-derivatives","BTCF0:USTF0",1732546317669,0.11966389,96001.0,95971.0,1.11630203]
["bitfinex-derivatives","BTCF0:USTF0",1732546317863,0.11966389,96003.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546318060,0.11966389,96003.0,95991.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546318276,0.11966389,96006.0,95991.0,0.14232285]
["bitfinex-derivatives","BTCF0:USTF0",1732546318488,0.3608,95995.0,95991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546318772,0.17949536,96025.0,95991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546318773,0.3608,96008.0,95991.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1732546318963,0.0113609,96020.0,96007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546319164,0.0113609,96020.0,96019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546319364,0.0113609,96020.0,96019.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1732546319575,0.3608,96038.0,96019.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1732546319767,0.1026,96060.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546319768,0.11966389,96047.0,96027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546319968,0.00076,96051.0,96032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546320177,0.00011079,96061.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546320473,0.14957987,96077.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546320663,0.00128,96090.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546320664,0.48046389,96084.0,96069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546320859,0.3608,96084.0,96076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546321070,0.3608,96084.0,96060.0,0.02084847]
["bitfinex-derivatives","BTCF0:USTF0",1732546321370,0.3612,96061.0,96051.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1732546321572,0.3608,96052.0,96051.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1732546321774,0.0004,96052.0,96051.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1732546322070,0.3608,96072.0,96051.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1732546322071,0.3608,96072.0,96051.0,0.97325327]
["bitfinex-derivatives","BTCF0:USTF0",1732546322272,8.109e-05,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546322470,8.109e-05,96083.0,96079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546322862,8.109e-05,96083.0,96071.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732546322863,8.109e-05,96083.0,96082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546323066,0.05210109,96083.0,96082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546323267,8.109e-05,96083.0,96082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546323666,8.109e-05,96083.0,96054.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1732546323667,0.05203,96065.0,96054.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1732546323868,0.3608,96055.0,96054.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1732546324069,0.3608,96055.0,96054.0,0.3138819]
["bitfinex-derivatives","BTCF0:USTF0",1732546324070,0.0004,96055.0,96054.0,0.3138819]
["bitfinex-derivatives","BTCF0:USTF0",1732546324279,0.3608,96074.0,96054.0,0.99396847]
["bitfinex-derivatives","BTCF0:USTF0",1732546324474,0.3608,96071.0,96060.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546325170,0.11966389,96078.0,96070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546325372,0.36088109,96083.0,96070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546325567,0.36088109,96083.0,96051.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1732546325568,0.052022,96079.0,96077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546325765,0.3608,96078.0,96022.0,0.02084847]
["bitfinex-derivatives","BTCF0:USTF0",1732546325973,0.3608,96078.0,96023.0,0.02473725]
["bitfinex-derivatives","BTCF0:USTF0",1732546325974,0.3608,96035.0,96023.0,0.02473725]
["bitfinex-derivatives","BTCF0:USTF0",1732546326174,0.3608,96035.0,96034.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1732546326375,0.3608,96035.0,96034.0,0.33648452]
["bitfinex-derivatives","BTCF0:USTF0",1732546326573,0.3608,96057.0,96034.0,0.33322962]
["bitfinex-derivatives","BTCF0:USTF0",1732546326776,0.3608,96068.0,96047.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546326972,0.3608,96068.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546327179,0.00156206,96073.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546327371,0.00156206,96073.0,96062.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546327575,0.3608,96076.0,96072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546327884,8.109e-05,96083.0,96075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546328085,8.109e-05,96083.0,96076.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546328380,8.109e-05,96083.0,96082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546328973,8.109e-05,96083.0,96082.0,0.61589431]
["bitfinex-derivatives","BTCF0:USTF0",1732546329179,0.3608,96099.0,96082.0,0.61589431]
["bitfinex-derivatives","BTCF0:USTF0",1732546329371,0.3608,96099.0,96083.0,0.00325431]
["bitfinex-derivatives","BTCF0:USTF0",1732546329680,0.05202,96083.0,96056.0,0.02122962]
["bitfinex-derivatives","BTCF0:USTF0",1732546329878,0.3608,96091.0,96056.0,0.02122962]
["bitfinex-derivatives","BTCF0:USTF0",1732546329879,0.3608,96060.0,96056.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1732546330082,0.3608,96060.0,96040.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1732546330290,0.3608,96052.0,96040.0,0.02082962]
["bitfinex-derivatives","BTCF0:USTF0",1732546330583,0.36199999,96041.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546330778,0.36199999,96041.0,96024.0,0.04812188]
["bitfinex-derivatives","BTCF0:USTF0",1732546330779,0.412844,96039.0,96038.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546330976,0.3608,96039.0,96038.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546331181,0.3608,96041.0,96038.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546331577,0.3608,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546331885,0.00012277,96051.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546332277,0.00012277,96051.0,96050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546332583,0.00012277,96051.0,95983.0,0.18579651]
["bitfinex-derivatives","BTCF0:USTF0",1732546332584,0.30012277,96051.0,95983.0,0.18579651]
["bitfinex-derivatives","BTCF0:USTF0",1732546332785,0.3608,95984.0,95967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732546332981,0.3608,95974.0,95967.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546333180,0.3608,95970.0,95968.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732546333380,0.3608,95970.0,95966.0,0.02755401]
["bitfinex-derivatives","BTCF0:USTF0",1732546333683,0.3608,95970.0,95960.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546333684,0.3608,95970.0,95969.0,0.02083977]
["bitfinex-derivatives","BTCF0:USTF0",1732546333882,0.10030264,95970.0,95969.0,0.02409656]
["bitfinex-derivatives","BTCF0:USTF0",1732546334082,0.10030264,95970.0,95969.0,0.63669656]
["bitfinex-derivatives","BTCF0:USTF0",1732546334275,0.29972,96010.0,95970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732546334276,0.3608,95998.0,95970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732546334479,0.3608,95998.0,95980.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546334480,0.3608,95990.0,95980.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546334672,0.3608,96006.0,95997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546334978,0.3608,96006.0,95969.0,0.32083977]
["bitfinex-derivatives","BTCF0:USTF0",1732546334979,0.052074,95983.0,95969.0,0.02083977]
["bitfinex-derivatives","BTCF0:USTF0",1732546335178,0.3608,95972.0,95969.0,0.02083977]
["bitfinex-derivatives","BTCF0:USTF0",1732546335586,8.101e-05,95984.0,95969.0,0.02083977]
["bitfinex-derivatives","BTCF0:USTF0",1732546335587,8.101e-05,95984.0,95970.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732546335780,8.101e-05,95984.0,95970.0,0.795733]
["bitfinex-derivatives","BTCF0:USTF0",1732546335976,0.00128,96006.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546336175,0.00128,96006.0,95983.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546336377,0.3608,96008.0,95982.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1732546336378,0.3608,96000.0,95982.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1732546336577,0.3608,95987.0,95982.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1732546336783,0.3608,96000.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546336978,0.3608,96000.0,95984.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546337189,0.3608,96010.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546337788,0.3608,96010.0,96009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546338480,0.3608,96010.0,96009.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546339190,0.3608,96010.0,96009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546339388,0.3608,96010.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546339591,0.05207,95990.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546339784,0.3608,95994.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546340087,0.3608,95994.0,95993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546341088,0.3608,95994.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546341089,0.67332,95994.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546341290,0.05207,95990.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546341590,0.00279999,95990.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546341788,0.31531999,95990.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546341990,0.00279999,95990.0,95989.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1732546344194,0.00279999,95990.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546344195,0.052098,95939.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546344485,0.31256,95989.0,95931.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1732546344486,0.00279999,95932.0,95931.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1732546344986,0.00279999,95932.0,95931.0,0.03094537]
["bitfinex-derivatives","BTCF0:USTF0",1732546345197,0.00279999,95932.0,95931.0,1.53094537]
["bitfinex-derivatives","BTCF0:USTF0",1732546345891,0.00279999,95932.0,95931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546346088,0.00279999,95932.0,95900.0,0.283173]
["bitfinex-derivatives","BTCF0:USTF0",1732546346089,0.31272,95931.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546346293,0.7216,95916.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546346484,0.3608,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546346682,0.3608,95916.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546346883,0.3608,95916.0,95903.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546347084,0.3608,95916.0,95903.0,1.50009494]
["bitfinex-derivatives","BTCF0:USTF0",1732546347290,0.36236469,95926.0,95915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546347490,0.00156469,95926.0,95915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546347792,0.3608,95944.0,95915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546347793,0.3608,95928.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546347981,0.412895,95944.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546348180,0.052096,95943.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546348387,0.052096,95943.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546348388,0.3608,95928.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546348585,0.3608,95918.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546348788,0.0004,95917.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546351393,0.052111,95916.0,95903.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546351594,0.0004,95917.0,95903.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546351595,0.3608,95910.0,95903.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546351795,0.0004,95904.0,95903.0,9.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546354893,0.0004,95904.0,95903.0,1.50009494]
["bitfinex-derivatives","BTCF0:USTF0",1732546355288,0.3132,95904.0,95903.0,1.50009494]
["bitfinex-derivatives","BTCF0:USTF0",1732546355494,0.0004,95904.0,95903.0,1.50009494]
["bitfinex-derivatives","BTCF0:USTF0",1732546355793,0.3132,95904.0,95903.0,1.5015241]
["bitfinex-derivatives","BTCF0:USTF0",1732546356205,0.052118,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546356394,0.052119,95899.0,95898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546356588,0.3608,95899.0,95898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546357094,0.3608,95899.0,95898.0,0.01007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546357290,0.3612,95899.0,95898.0,1.51007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546358089,0.0004,95899.0,95898.0,1.51007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546358292,0.3608,95921.0,95898.0,2.18371865]
["bitfinex-derivatives","BTCF0:USTF0",1732546358492,0.3608,95912.0,95898.0,1.51007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546358792,0.3608,95899.0,95898.0,1.51007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546359994,0.3608,95899.0,95898.0,0.01007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546360192,0.3608,95912.0,95898.0,0.01007865]
["bitfinex-derivatives","BTCF0:USTF0",1732546360604,0.3608,95912.0,95911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546362503,0.3608,95912.0,95911.0,0.00182917]
["bitfinex-derivatives","BTCF0:USTF0",1732546363999,0.3608,95912.0,95895.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1732546364304,0.3608,95912.0,95891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546364305,0.3608,95896.0,95891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546364501,0.31614309,95896.0,95892.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732546364702,0.31614309,95896.0,95895.0,0.0208642]
["bitfinex-derivatives","BTCF0:USTF0",1732546364900,0.67694309,95896.0,95895.0,0.0208642]
["bitfinex-derivatives","BTCF0:USTF0",1732546365097,0.67694309,95896.0,95895.0,0.02095522]
["bitfinex-derivatives","BTCF0:USTF0",1732546365298,0.67694309,95896.0,95895.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546367700,0.3608,95907.0,95895.0,0.61293102]
["bitfinex-derivatives","BTCF0:USTF0",1732546367899,0.3608,95907.0,95900.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1732546368103,0.3608,95907.0,95906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546368408,0.3608,95927.0,95906.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1732546368604,0.3608,95927.0,95910.0,0.13041639]
["bitfinex-derivatives","BTCF0:USTF0",1732546368811,0.3608,95937.0,95926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546368996,0.32114562,95948.0,95927.0,0.72005248]
["bitfinex-derivatives","BTCF0:USTF0",1732546369202,0.08967244,95962.0,95927.0,0.72005248]
["bitfinex-derivatives","BTCF0:USTF0",1732546369203,0.08967244,95962.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546369504,0.11966389,95979.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546369705,0.3608,95967.0,95961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546369905,0.3608,95982.0,95961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546369906,0.3608,95973.0,95961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546370112,0.3608,95963.0,95962.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1732546370498,0.3608,95984.0,95962.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1732546370710,0.3608,95984.0,95962.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546370711,0.3608,95976.0,95962.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546371030,0.3608,95967.0,95963.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1732546371197,0.3608,95967.0,95963.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1732546371607,0.3608,95976.0,95963.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1732546372312,0.3608,95976.0,95963.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1732546372501,0.3608,95987.0,95964.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1732546372703,0.052077,95977.0,95975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546372904,0.3608,95987.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546372905,0.67336,95976.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546373107,0.57166974,95985.0,95910.0,0.3696446]
["bitfinex-derivatives","BTCF0:USTF0",1732546373108,0.3608,95952.0,95910.0,0.3696446]
["bitfinex-derivatives","BTCF0:USTF0",1732546373309,0.0004,95949.0,95948.0,3.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546373808,0.12036735,95949.0,95942.0,0.00040298]
["bitfinex-derivatives","BTCF0:USTF0",1732546373999,0.12036735,95949.0,95943.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732546374200,0.36208,95959.0,95943.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732546374201,0.08997808,95963.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546374406,0.00907779,95962.0,95949.0,0.3006467]
["bitfinex-derivatives","BTCF0:USTF0",1732546374601,0.08997808,95968.0,95949.0,0.3006467]
["bitfinex-derivatives","BTCF0:USTF0",1732546374798,0.08997808,95964.0,95950.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732546374999,0.36987819,95963.0,95951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546375203,0.02417402,95962.0,95957.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546375497,0.3608,95969.0,95957.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546375498,0.02417402,95961.0,95957.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546375698,0.00223876,95959.0,95957.0,0.02085984]
["bitfinex-derivatives","BTCF0:USTF0",1732546375906,0.00223876,95959.0,95956.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1732546375907,0.00223876,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546376113,0.3608,95983.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546376311,0.15238253,95983.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546376500,0.00156361,95993.0,95977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546376705,0.1498495,96011.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546376910,0.06506115,96000.0,95977.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1732546377112,0.06506115,96000.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546377113,1e-08,96000.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546377312,0.49276631,96015.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546377611,0.49276631,96015.0,96014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546377808,0.49276631,96015.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546378114,0.00040001,96000.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546378408,0.0001082,96023.0,95999.0,1.8612]
["bitfinex-derivatives","BTCF0:USTF0",1732546378601,0.0001082,96023.0,95999.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546378802,0.0001082,96023.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546379714,0.3646002,96023.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546379905,0.0521602,96023.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546380110,0.0001082,96023.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546381113,0.3609082,96023.0,96022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546381319,0.3609082,96023.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546381320,1.2591882,96023.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546381501,1.2591882,96023.0,95952.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1732546381502,0.5444467,96000.0,95952.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1732546381710,0.3608,95981.0,95950.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1732546381903,0.3608,95981.0,95944.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1732546381904,0.3608,95954.0,95944.0,0.0015636]
["bitfinex-derivatives","BTCF0:USTF0",1732546382104,0.3608,95945.0,95934.0,0.02085085]
["bitfinex-derivatives","BTCF0:USTF0",1732546382304,0.052106,95924.0,95900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732546382514,0.3608,95919.0,95912.0,0.02085085]
["bitfinex-derivatives","BTCF0:USTF0",1732546382820,0.3608,95919.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546383112,0.3608,95919.0,95904.0,0.02084201]
["bitfinex-derivatives","BTCF0:USTF0",1732546383113,0.3608,95906.0,95904.0,0.02084201]
["bitfinex-derivatives","BTCF0:USTF0",1732546383311,0.3608,95905.0,95904.0,0.02084201]
["bitfinex-derivatives","BTCF0:USTF0",1732546383506,0.3608,95905.0,95901.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732546383824,0.0008,95902.0,95901.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732546384010,0.3616,95902.0,95901.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732546384330,0.37642138,95902.0,95901.0,0.00010873]
["bitfinex-derivatives","BTCF0:USTF0",1732546384911,0.37642138,95902.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546385114,0.01482138,95901.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546385322,0.01562138,95901.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546385611,0.3608,95916.0,95900.0,0.41094873]
["bitfinex-derivatives","BTCF0:USTF0",1732546385818,0.3608,95916.0,95901.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1732546386110,0.1498495,95937.0,95901.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1732546386111,0.052109,95918.0,95915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546386314,0.3608,95916.0,95915.0,8.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546386711,0.4731794,95934.0,95901.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1732546386712,0.3608,95930.0,95901.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1732546386913,0.3608,95928.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546387114,0.3608,95928.0,95902.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1732546387315,0.3608,95928.0,95927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546387819,0.1498495,95938.0,95927.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546388117,0.00933231,95937.0,95927.0,0.30142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546388303,0.0008,95945.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546388505,0.0008,95945.0,95937.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1732546388711,0.00886616,95944.0,95941.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546388908,0.0008,95945.0,95941.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546388909,0.3608,95942.0,95941.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546389115,0.36966616,95942.0,95941.0,0.00142915]
["bitfinex-derivatives","BTCF0:USTF0",1732546389711,0.68234616,95942.0,95928.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546390016,0.68234616,95942.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546390017,0.3612,95929.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546390320,0.00886616,95928.0,95903.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1732546390519,0.3612,95929.0,95900.0,0.58175543]
["bitfinex-derivatives","BTCF0:USTF0",1732546390520,0.3608,95922.0,95901.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1732546390817,0.3608,95907.0,95901.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1732546391021,0.0004,95902.0,95900.0,0.09810873]
["bitfinex-derivatives","BTCF0:USTF0",1732546391320,0.0004,95902.0,95901.0,0.02093639]
["bitfinex-derivatives","BTCF0:USTF0",1732546391620,0.0093968,95902.0,95901.0,0.02093639]
["bitfinex-derivatives","BTCF0:USTF0",1732546391926,0.0093965,95902.0,95901.0,0.02093639]
["bitfinex-derivatives","BTCF0:USTF0",1732546392308,0.0093965,95902.0,95901.0,0.33377639]
["bitfinex-derivatives","BTCF0:USTF0",1732546392518,0.3608,95908.0,95901.0,0.33377639]
["bitfinex-derivatives","BTCF0:USTF0",1732546392814,0.0004,95929.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546393015,0.0004,95929.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546393207,0.0004,95929.0,95912.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1732546393413,0.3608,95914.0,95901.0,0.04821379]
["bitfinex-derivatives","BTCF0:USTF0",1732546393610,0.052118,95901.0,95900.0,0.09770776]
["bitfinex-derivatives","BTCF0:USTF0",1732546393811,0.3608,95902.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546394117,0.3608,95902.0,95864.0,0.0279333]
["bitfinex-derivatives","BTCF0:USTF0",1732546394118,0.3612,95870.0,95864.0,0.0279333]
["bitfinex-derivatives","BTCF0:USTF0",1732546394426,0.3612,95870.0,95859.0,0.03082998]
["bitfinex-derivatives","BTCF0:USTF0",1732546394614,0.0004,95870.0,95867.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732546394818,0.3608,95868.0,95867.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732546395314,0.67372,95868.0,95867.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1732546395515,0.67372,95868.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546395516,0.052137,95867.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732546395712,0.01552992,95844.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546395916,0.01552992,95844.0,95835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546395917,1e-08,95844.0,95835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546396120,0.37631347,95854.0,95843.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1732546396419,0.1836467,95910.0,95843.0,0.02086208]
["bitfinex-derivatives","BTCF0:USTF0",1732546396420,0.3608,95875.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546396625,0.3608,95875.0,95844.0,0.6142543]
["bitfinex-derivatives","BTCF0:USTF0",1732546396626,0.3608,95875.0,95844.0,0.3012543]
["bitfinex-derivatives","BTCF0:USTF0",1732546396824,0.3608,95859.0,95844.0,0.3012543]
["bitfinex-derivatives","BTCF0:USTF0",1732546397022,0.3608,95859.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546397612,0.3608,95867.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546397816,0.535272,95913.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546397817,0.3608,95859.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546398015,0.3608,95859.0,95856.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546398220,0.3612,95870.0,95856.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546398221,0.3608,95857.0,95856.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546398924,0.3608,95862.0,95856.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546399130,0.3608,95862.0,95857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546399318,0.3608,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546399718,0.67376,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546399918,0.97376,95862.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546400117,0.773749,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546400317,0.77446629,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546400730,1.08746629,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546401215,1.68874629,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546401618,1.33659729,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546401823,1.07574629,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546402125,1.38874629,95845.0,95844.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546402323,1.38874629,95845.0,95844.0,2.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546402526,1.68874629,95845.0,95844.0,2.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546402826,1.68874629,95845.0,95811.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546402827,0.052154,95837.0,95833.0,0.00233087]
["bitfinex-derivatives","BTCF0:USTF0",1732546403026,0.3608,95834.0,95833.0,0.00233087]
["bitfinex-derivatives","BTCF0:USTF0",1732546403323,0.36151729,95834.0,95833.0,0.00233087]
["bitfinex-derivatives","BTCF0:USTF0",1732546403529,0.97455729,95834.0,95833.0,0.00233087]
["bitfinex-derivatives","BTCF0:USTF0",1732546403731,0.97455729,95834.0,95811.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546403732,0.052159,95826.0,95811.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546404027,0.36151729,95812.0,95811.0,0.02087819]
["bitfinex-derivatives","BTCF0:USTF0",1732546404225,0.36151729,95812.0,95811.0,0.02097019]
["bitfinex-derivatives","BTCF0:USTF0",1732546405019,0.36151729,95812.0,95811.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546406229,0.36151729,95812.0,95811.0,1.500092]
["bitfinex-derivatives","BTCF0:USTF0",1732546406427,0.00071729,95812.0,95811.0,1.500092]
["bitfinex-derivatives","BTCF0:USTF0",1732546407820,0.00071729,95812.0,95811.0,1.52097316]
["bitfinex-derivatives","BTCF0:USTF0",1732546409028,0.00071729,95812.0,95811.0,1.83409316]
["bitfinex-derivatives","BTCF0:USTF0",1732546409327,0.00071729,95812.0,95811.0,1.52097316]
["bitfinex-derivatives","BTCF0:USTF0",1732546409517,0.3608,95830.0,95811.0,1.83409316]
["bitfinex-derivatives","BTCF0:USTF0",1732546409832,0.4826,95870.0,95811.0,1.83409316]
["bitfinex-derivatives","BTCF0:USTF0",1732546409833,0.3608,95842.0,95829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546410035,0.02468476,95841.0,95829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546410333,0.3608,95833.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546410529,0.01519008,95832.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546410720,0.0004,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546411233,0.0004,95818.0,95811.0,1.52153316]
["bitfinex-derivatives","BTCF0:USTF0",1732546411418,0.01547075,95814.0,95811.0,1.55217333]
["bitfinex-derivatives","BTCF0:USTF0",1732546411731,0.01589236,95812.0,95811.0,1.55217333]
["bitfinex-derivatives","BTCF0:USTF0",1732546411923,0.00758616,95812.0,95811.0,1.55217333]
["bitfinex-derivatives","BTCF0:USTF0",1732546412225,0.02277624,95812.0,95811.0,0.02867606]
["bitfinex-derivatives","BTCF0:USTF0",1732546412432,0.02277624,95812.0,95805.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732546412630,0.3608,95814.0,95805.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732546412631,0.343,95806.0,95805.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732546412835,0.35859008,95806.0,95805.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1732546413222,0.3691971,95806.0,95805.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1732546413934,0.35859008,95806.0,95805.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1732546414134,0.36917128,95806.0,95805.0,0.02100752]
["bitfinex-derivatives","BTCF0:USTF0",1732546414334,0.35137128,95806.0,95805.0,0.02100752]
["bitfinex-derivatives","BTCF0:USTF0",1732546414729,0.34079008,95806.0,95805.0,0.02100752]
["bitfinex-derivatives","BTCF0:USTF0",1732546415223,0.3256,95806.0,95805.0,1.52100752]
["bitfinex-derivatives","BTCF0:USTF0",1732546415532,0.3256,95806.0,95802.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1732546415936,0.0004,95803.0,95802.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1732546416543,0.0004,95803.0,95802.0,0.00165831]
["bitfinex-derivatives","BTCF0:USTF0",1732546416732,0.3608,95814.0,95802.0,0.36245831]
["bitfinex-derivatives","BTCF0:USTF0",1732546416928,0.3608,95814.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546417132,0.3608,95814.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546417731,0.3608,95837.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546418031,0.3608,95837.0,95804.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732546418032,0.3608,95828.0,95804.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732546418236,0.3608,95820.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546418428,0.0004,95805.0,95804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546419238,0.0004,95805.0,95804.0,1.8816914]
["bitfinex-derivatives","BTCF0:USTF0",1732546419436,0.3608,95828.0,95804.0,1.8816914]
["bitfinex-derivatives","BTCF0:USTF0",1732546419437,0.3608,95828.0,95804.0,2.1948114]
["bitfinex-derivatives","BTCF0:USTF0",1732546419637,0.3608,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546420435,0.3608,95842.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546420436,0.3608,95842.0,95824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546420626,0.3608,95850.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546420827,0.3608,95850.0,95841.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732546421028,0.3608,95850.0,95841.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1732546421338,0.3608,95842.0,95841.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1732546421844,0.6738,95842.0,95841.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1732546422330,0.3608,95842.0,95841.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1732546424437,0.052146,95851.0,95841.0,0.00038361]
["bitfinex-derivatives","BTCF0:USTF0",1732546424646,0.14996904,95857.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546424834,0.14996904,95857.0,95803.0,0.18688415]
["bitfinex-derivatives","BTCF0:USTF0",1732546424835,0.3608,95834.0,95803.0,0.18688415]
["bitfinex-derivatives","BTCF0:USTF0",1732546425145,0.0399,95842.0,95796.0,0.2491824]
["bitfinex-derivatives","BTCF0:USTF0",1732546425146,0.3608,95819.0,95806.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732546425332,0.3608,95809.0,95808.0,0.00111987]
["bitfinex-derivatives","BTCF0:USTF0",1732546425534,0.3608,95809.0,95803.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1732546425535,5.85412816,95805.0,95803.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1732546425836,5.66452816,95805.0,95804.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546426033,4.44964546,95805.0,95804.0,1.8131981]
["bitfinex-derivatives","BTCF0:USTF0",1732546426238,4.20261189,95805.0,95804.0,2.30008225]
["bitfinex-derivatives","BTCF0:USTF0",1732546426428,4.20261189,95805.0,95804.0,2.1131981]
["bitfinex-derivatives","BTCF0:USTF0",1732546426429,4.0081656,95805.0,95804.0,2.1131981]
["bitfinex-derivatives","BTCF0:USTF0",1732546426629,4.0081656,95805.0,95804.0,2.13146902]
["bitfinex-derivatives","BTCF0:USTF0",1732546426835,3.7526996,95805.0,95804.0,2.50467118]
["bitfinex-derivatives","BTCF0:USTF0",1732546427042,2.85254361,95805.0,95804.0,2.53199809]
["bitfinex-derivatives","BTCF0:USTF0",1732546427235,2.33457302,95805.0,95804.0,2.89879472]
["bitfinex-derivatives","BTCF0:USTF0",1732546427429,2.03621337,95805.0,95804.0,2.89879472]
["bitfinex-derivatives","BTCF0:USTF0",1732546427742,1.31594921,95805.0,95804.0,2.88574519]
["bitfinex-derivatives","BTCF0:USTF0",1732546427932,0.2242002,95805.0,95804.0,2.56153013]
["bitfinex-derivatives","BTCF0:USTF0",1732546428135,0.3608,95848.0,95804.0,2.87477387]
["bitfinex-derivatives","BTCF0:USTF0",1732546428333,0.3608,95848.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546428334,0.67392,95848.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546428537,0.67392,95848.0,95822.0,0.01305018]
["bitfinex-derivatives","BTCF0:USTF0",1732546428741,0.67392,95848.0,95823.0,0.01318383]
["bitfinex-derivatives","BTCF0:USTF0",1732546428742,0.3608,95848.0,95823.0,0.01318383]
["bitfinex-derivatives","BTCF0:USTF0",1732546428932,0.3608,95848.0,95823.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1732546429133,0.3608,95848.0,95847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546429739,0.3608,95859.0,95847.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546430047,0.3608,95875.0,95847.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546430048,0.54076285,95898.0,95858.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546430339,0.3608,95898.0,95880.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546430540,0.7216,95881.0,95873.0,0.00111966]
["bitfinex-derivatives","BTCF0:USTF0",1732546430741,0.7216,95881.0,95875.0,0.00111966]
["bitfinex-derivatives","BTCF0:USTF0",1732546430941,0.0004,95874.0,95873.0,0.00111966]
["bitfinex-derivatives","BTCF0:USTF0",1732546431143,0.0004,95874.0,95873.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1732546431144,0.3612,95874.0,95873.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1732546431341,0.42385366,95874.0,95849.0,0.18701268]
["bitfinex-derivatives","BTCF0:USTF0",1732546431540,0.42385366,95874.0,95841.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1732546431541,0.3608,95861.0,95860.0,0.02087782]
["bitfinex-derivatives","BTCF0:USTF0",1732546431740,0.3608,95874.0,95860.0,0.02087782]
["bitfinex-derivatives","BTCF0:USTF0",1732546431938,0.3608,95874.0,95861.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732546432138,0.3608,95874.0,95860.0,0.02087782]
["bitfinex-derivatives","BTCF0:USTF0",1732546432349,0.3608,95881.0,95873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546432643,0.3608,95881.0,95880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546433037,0.3608,95904.0,95880.0,0.6134104]
["bitfinex-derivatives","BTCF0:USTF0",1732546433240,0.3608,95904.0,95903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546433444,0.3608,95904.0,95903.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546433844,0.3608,95917.0,95903.0,1.80276]
["bitfinex-derivatives","BTCF0:USTF0",1732546434240,0.3608,95933.0,95914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546434446,0.36088983,95915.0,95914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546434643,0.36088983,95915.0,95890.0,0.0208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546434849,0.40258086,95891.0,95859.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1732546435047,0.40258086,95891.0,95850.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546435048,0.40258086,95881.0,95850.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546435250,0.052131,95879.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546435442,0.04178086,95854.0,95841.0,0.01304283]
["bitfinex-derivatives","BTCF0:USTF0",1732546435642,0.04178086,95854.0,95842.0,0.01304283]
["bitfinex-derivatives","BTCF0:USTF0",1732546435843,0.1195926,95892.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546435844,0.3608,95885.0,95853.0,0.3816728]
["bitfinex-derivatives","BTCF0:USTF0",1732546436040,0.04178086,95890.0,95869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546436346,0.4803926,95905.0,95869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546436347,0.3608,95905.0,95884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546436553,0.3608,95904.0,95884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546436748,0.04178086,95903.0,95870.0,0.96821686]
["bitfinex-derivatives","BTCF0:USTF0",1732546436949,0.3608,95911.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546436950,0.3608,95899.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546437140,0.3608,95911.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546437141,0.03138086,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546437341,8.983e-05,95915.0,95898.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732546437542,8.983e-05,95915.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546437741,8.983e-05,95915.0,95906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546438344,8.983e-05,95915.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546438564,8.983e-05,95915.0,95906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546438946,0.0004,95907.0,95906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546439153,0.0004,95907.0,95898.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732546439154,0.03178086,95907.0,95898.0,0.00011474]
["bitfinex-derivatives","BTCF0:USTF0",1732546439459,0.39218086,95899.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546439752,0.39218086,95899.0,95882.0,0.0208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546439753,0.00899737,95898.0,95882.0,0.0208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546440053,0.0008,95885.0,95882.0,0.3208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546440350,0.0008,95885.0,95883.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732546440656,0.0008,95885.0,95884.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1732546441153,0.3616,95885.0,95883.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1732546441340,0.3616,95885.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546441341,0.0684746,95884.0,95869.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1732546441546,0.39218086,95870.0,95850.0,0.0208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546441752,0.73210806,95851.0,95834.0,0.0208728]
["bitfinex-derivatives","BTCF0:USTF0",1732546441955,0.73210806,95851.0,95838.0,0.03263701]
["bitfinex-derivatives","BTCF0:USTF0",1732546441956,0.37130806,95839.0,95838.0,0.03263701]
["bitfinex-derivatives","BTCF0:USTF0",1732546442164,0.37130806,95839.0,95838.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1732546442344,0.36967569,95839.0,95838.0,0.00167631]
["bitfinex-derivatives","BTCF0:USTF0",1732546442549,0.36967569,95839.0,95838.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1732546442755,0.00967569,95839.0,95838.0,0.31471631]
["bitfinex-derivatives","BTCF0:USTF0",1732546443051,0.00967569,95839.0,95838.0,1.81471631]
["bitfinex-derivatives","BTCF0:USTF0",1732546443252,0.00967569,95839.0,95838.0,1.50167631]
["bitfinex-derivatives","BTCF0:USTF0",1732546443556,0.0008,95839.0,95838.0,1.81471631]
["bitfinex-derivatives","BTCF0:USTF0",1732546444249,0.1195926,95873.0,95838.0,1.81471631]
["bitfinex-derivatives","BTCF0:USTF0",1732546444250,0.1195926,95880.0,95838.0,1.80167631]
["bitfinex-derivatives","BTCF0:USTF0",1732546444452,0.00128,95882.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546444758,0.1195926,95899.0,95879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546444957,0.1195926,95903.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546445160,0.1195926,95903.0,95884.0,0.66091527]
["bitfinex-derivatives","BTCF0:USTF0",1732546445352,0.1195926,95918.0,95884.0,0.97419527]
["bitfinex-derivatives","BTCF0:USTF0",1732546445548,0.1195926,95918.0,95914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546445748,0.1195926,95918.0,95914.0,2.22250284]
["bitfinex-derivatives","BTCF0:USTF0",1732546445954,0.0004,95929.0,95914.0,2.22250284]
["bitfinex-derivatives","BTCF0:USTF0",1732546445955,0.0004,95929.0,95914.0,2.52250284]
["bitfinex-derivatives","BTCF0:USTF0",1732546446157,0.0004,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546446356,0.0004,95929.0,95928.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1732546446659,0.0004,95929.0,95928.0,1.45632]
["bitfinex-derivatives","BTCF0:USTF0",1732546446851,0.3608,95962.0,95928.0,2.95632]
["bitfinex-derivatives","BTCF0:USTF0",1732546447048,0.3608,95962.0,95952.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546447253,0.3608,95975.0,95952.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546447254,0.3608,95975.0,95961.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732546447449,0.00012625,95988.0,95965.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546447649,0.00012625,95988.0,95974.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732546447856,0.00012625,95988.0,95965.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546447857,0.00012625,95988.0,95987.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732546448054,0.00012625,95988.0,95987.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732546448361,0.36092625,95988.0,95987.0,0.02216593]
["bitfinex-derivatives","BTCF0:USTF0",1732546448565,0.15220348,95988.0,95978.0,0.03148964]
["bitfinex-derivatives","BTCF0:USTF0",1732546448764,0.15220348,95988.0,95960.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546448765,0.37130806,95979.0,95960.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546449061,0.3608,95975.0,95963.0,0.03155536]
["bitfinex-derivatives","BTCF0:USTF0",1732546449566,0.0004,95979.0,95974.0,2.4943491]
["bitfinex-derivatives","BTCF0:USTF0",1732546449754,0.0004,95979.0,95975.0,0.31581731]
["bitfinex-derivatives","BTCF0:USTF0",1732546449950,0.14795489,96010.0,95978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546450154,0.14795489,96010.0,95995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546450357,0.14795489,96010.0,96008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546450562,0.01050806,96006.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546450764,0.14795489,96010.0,95999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546451064,0.14795489,96010.0,95996.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546451065,0.0004,96000.0,95996.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546451265,0.01050806,95997.0,95996.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546451470,0.01090806,95997.0,95996.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546451767,0.01090806,95997.0,95981.0,0.02086373]
["bitfinex-derivatives","BTCF0:USTF0",1732546451768,0.01050806,95980.0,95965.0,0.02086373]
["bitfinex-derivatives","BTCF0:USTF0",1732546452061,0.01050806,95980.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546452062,0.3608,95988.0,95979.0,0.02086374]
["bitfinex-derivatives","BTCF0:USTF0",1732546452262,0.3608,96002.0,95987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546452464,0.3608,96001.0,95988.0,0.00325714]
["bitfinex-derivatives","BTCF0:USTF0",1732546452657,0.3608,96013.0,95989.0,0.00337597]
["bitfinex-derivatives","BTCF0:USTF0",1732546452859,0.3608,96020.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546453062,0.3608,96020.0,96000.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546453063,0.3608,96020.0,96009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546453257,0.3608,96020.0,96009.0,0.61295604]
["bitfinex-derivatives","BTCF0:USTF0",1732546453456,0.3608,96034.0,96009.0,0.00373252]
["bitfinex-derivatives","BTCF0:USTF0",1732546453656,0.15846295,96010.0,96009.0,0.00373252]
["bitfinex-derivatives","BTCF0:USTF0",1732546453853,0.15846295,96010.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546453854,0.27625489,96010.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546454067,0.3608,96004.0,95980.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546454267,0.3608,96004.0,95987.0,0.03149713]
["bitfinex-derivatives","BTCF0:USTF0",1732546454562,0.3608,96004.0,95988.0,0.31773097]
["bitfinex-derivatives","BTCF0:USTF0",1732546454765,0.14795489,96010.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546454959,0.14795489,96010.0,95991.0,0.00521097]
["bitfinex-derivatives","BTCF0:USTF0",1732546455152,0.14795489,96010.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546455153,0.14795489,96010.0,96009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546455458,0.14795489,96010.0,96009.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732546455657,0.10656047,96010.0,96009.0,0.61295982]
["bitfinex-derivatives","BTCF0:USTF0",1732546455862,0.1836467,96080.0,96010.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732546455863,0.3608,96034.0,96010.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732546456071,0.3608,96034.0,96020.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546456257,0.3608,96044.0,96020.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546456258,0.3608,96044.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546456461,0.1212,96058.0,96036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546456665,0.1212,96058.0,96043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546456960,0.1212,96058.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546457463,0.3608,96060.0,96057.0,0.00560803]
["bitfinex-derivatives","BTCF0:USTF0",1732546457664,0.3608,96060.0,96058.0,0.00520803]
["bitfinex-derivatives","BTCF0:USTF0",1732546457873,0.3608,96060.0,96059.0,0.00560803]
["bitfinex-derivatives","BTCF0:USTF0",1732546458269,0.3608,96068.0,96059.0,0.00560803]
["bitfinex-derivatives","BTCF0:USTF0",1732546458571,0.1212,96078.0,96067.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546458769,9.615e-05,96079.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546458964,9.615e-05,96079.0,96077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546459169,0.3608,96109.0,96078.0,0.00520803]
["bitfinex-derivatives","BTCF0:USTF0",1732546459366,0.3608,96109.0,96088.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546459565,0.3608,96123.0,96099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546459872,0.3608,96123.0,96122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546460071,0.3608,96123.0,96122.0,0.00690583]
["bitfinex-derivatives","BTCF0:USTF0",1732546460276,0.3608,96123.0,96122.0,0.00700124]
["bitfinex-derivatives","BTCF0:USTF0",1732546460471,0.3608,96123.0,96122.0,0.04312699]
["bitfinex-derivatives","BTCF0:USTF0",1732546460660,0.3608,96123.0,96122.0,0.01220927]
["bitfinex-derivatives","BTCF0:USTF0",1732546460860,0.3608,96145.0,96122.0,1.51220927]
["bitfinex-derivatives","BTCF0:USTF0",1732546461061,0.3608,96136.0,96124.0,0.00109572]
["bitfinex-derivatives","BTCF0:USTF0",1732546461261,0.3608,96126.0,96125.0,0.00520439]
["bitfinex-derivatives","BTCF0:USTF0",1732546461763,0.67288,96126.0,96096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546461974,0.052003,96113.0,96106.0,0.00109422]
["bitfinex-derivatives","BTCF0:USTF0",1732546462172,0.052003,96113.0,96092.0,0.02083474]
["bitfinex-derivatives","BTCF0:USTF0",1732546462173,0.0004,96109.0,96103.0,0.02096319]
["bitfinex-derivatives","BTCF0:USTF0",1732546462374,0.05201,96101.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546462573,0.052015,96092.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546462778,0.0004,96086.0,96066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732546462967,0.3608,96092.0,96066.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732546463167,0.3429,96092.0,96059.0,0.03077083]
["bitfinex-derivatives","BTCF0:USTF0",1732546463364,0.3429,96092.0,96091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546463564,0.6551,96092.0,96084.0,0.02083474]
["bitfinex-derivatives","BTCF0:USTF0",1732546463769,0.3429,96092.0,96084.0,0.02083474]
["bitfinex-derivatives","BTCF0:USTF0",1732546463973,0.14764799,96201.0,96084.0,0.02083474]
["bitfinex-derivatives","BTCF0:USTF0",1732546464182,0.23995047,96228.0,96084.0,0.02083474]
["bitfinex-derivatives","BTCF0:USTF0",1732546464183,0.3608,96122.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546464479,0.3608,96133.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546464868,0.3608,96133.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546465065,0.1273,96141.0,96122.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1732546465370,0.1273,96141.0,96140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546465569,0.0001294,96143.0,96140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546465867,0.0001294,96143.0,96122.0,0.0001241]
["bitfinex-derivatives","BTCF0:USTF0",1732546465868,0.3608,96182.0,96142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546466073,0.051982,96153.0,96143.0,0.00325227]
["bitfinex-derivatives","BTCF0:USTF0",1732546466272,0.3608,96161.0,96144.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1732546466471,0.3608,96161.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546466674,0.051978,96160.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546466976,0.3608,96161.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546466977,0.0008,96144.0,96134.0,0.00325233]
["bitfinex-derivatives","BTCF0:USTF0",1732546467166,0.0008,96144.0,96140.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546467366,0.3608,96161.0,96140.0,0.1836467]
["bitfinex-derivatives","BTCF0:USTF0",1732546467670,0.3608,96161.0,96160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546468172,0.67276,96161.0,96160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546468967,0.3608,96161.0,96160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546469470,0.00012117,96163.0,96160.0,0.00049779]
["bitfinex-derivatives","BTCF0:USTF0",1732546469676,0.00012117,96163.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546469869,0.00012117,96163.0,96162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546470273,0.31208117,96163.0,96162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546470467,0.31208117,96163.0,96141.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732546470468,0.31196,96162.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546470681,0.3608,96142.0,96118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546470981,0.3608,96131.0,96101.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1732546471281,0.3608,96121.0,96118.0,0.0208138]
["bitfinex-derivatives","BTCF0:USTF0",1732546471469,0.3608,96121.0,96119.0,0.00011386]
["bitfinex-derivatives","BTCF0:USTF0",1732546471674,0.31212,96120.0,96102.0,0.0208138]
["bitfinex-derivatives","BTCF0:USTF0",1732546471868,0.0004,96102.0,96101.0,0.00156101]
["bitfinex-derivatives","BTCF0:USTF0",1732546472069,0.0004,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546472376,0.0004,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546472772,0.0004,96101.0,96100.0,0.10008995]
["bitfinex-derivatives","BTCF0:USTF0",1732546473386,0.31256,96101.0,96100.0,0.10008995]
["bitfinex-derivatives","BTCF0:USTF0",1732546473675,0.3612,96101.0,96100.0,0.10008995]
["bitfinex-derivatives","BTCF0:USTF0",1732546474580,0.0004,96101.0,96100.0,0.10008995]
["bitfinex-derivatives","BTCF0:USTF0",1732546478174,0.0004,96101.0,96100.0,1.60008995]
["bitfinex-derivatives","BTCF0:USTF0",1732546478376,0.0004,96101.0,96100.0,1.91224995]
["bitfinex-derivatives","BTCF0:USTF0",1732546478574,0.3608,96121.0,96101.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732546478770,0.3608,96121.0,96100.0,1.82307641]
["bitfinex-derivatives","BTCF0:USTF0",1732546478983,0.3608,96140.0,96120.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546479479,0.3608,96140.0,96113.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1732546479480,0.3608,96140.0,96139.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546479675,0.67284,96140.0,96139.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546479876,0.97284,96140.0,96139.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546480278,0.67284,96140.0,96139.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546481781,0.3608,96140.0,96139.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732546481979,0.05199,96139.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546482177,0.05199,96139.0,96098.0,0.30956]
["bitfinex-derivatives","BTCF0:USTF0",1732546482178,0.3608,96128.0,96114.0,0.00325283]
["bitfinex-derivatives","BTCF0:USTF0",1732546482383,0.3608,96128.0,96115.0,1.50325283]
["bitfinex-derivatives","BTCF0:USTF0",1732546482581,0.3608,96128.0,96115.0,1.52082762]
["bitfinex-derivatives","BTCF0:USTF0",1732546482784,0.3608,96128.0,96116.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1732546482974,0.3608,96128.0,96117.0,0.00325297]
["bitfinex-derivatives","BTCF0:USTF0",1732546483180,0.3608,96128.0,96118.0,0.31281297]
["bitfinex-derivatives","BTCF0:USTF0",1732546483377,0.3608,96152.0,96119.0,0.0084576]
["bitfinex-derivatives","BTCF0:USTF0",1732546483594,0.3608,96152.0,96121.0,0.3619067]
["bitfinex-derivatives","BTCF0:USTF0",1732546483779,0.6608,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546483985,0.6728,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546484179,0.6728,96152.0,96151.0,0.00365247]
["bitfinex-derivatives","BTCF0:USTF0",1732546484379,0.9728,96152.0,96151.0,0.00365247]
["bitfinex-derivatives","BTCF0:USTF0",1732546484577,0.9728,96152.0,96151.0,0.00365243]
["bitfinex-derivatives","BTCF0:USTF0",1732546484780,0.9728,96152.0,96151.0,0.00365247]
["bitfinex-derivatives","BTCF0:USTF0",1732546484781,0.6728,96152.0,96151.0,0.00365247]
["bitfinex-derivatives","BTCF0:USTF0",1732546484976,0.6728,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546485585,0.6728,96152.0,96151.0,0.0154454]
["bitfinex-derivatives","BTCF0:USTF0",1732546485789,0.3608,96152.0,96151.0,0.01544536]
["bitfinex-derivatives","BTCF0:USTF0",1732546486181,0.36092117,96163.0,96151.0,0.01544536]
["bitfinex-derivatives","BTCF0:USTF0",1732546486381,0.36092117,96163.0,96157.0,0.00111332]
["bitfinex-derivatives","BTCF0:USTF0",1732546486592,0.36092117,96163.0,96162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546486777,0.00012117,96163.0,96162.0,0.01536105]
["bitfinex-derivatives","BTCF0:USTF0",1732546487280,0.19222927,96190.0,96162.0,0.01536105]
["bitfinex-derivatives","BTCF0:USTF0",1732546487281,0.3608,96187.0,96162.0,0.77534074]
["bitfinex-derivatives","BTCF0:USTF0",1732546487481,0.3608,96187.0,96181.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732546487778,0.3608,96187.0,96185.0,0.00111253]
["bitfinex-derivatives","BTCF0:USTF0",1732546487986,0.3608,96187.0,96186.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1732546488192,0.051959,96197.0,96186.0,0.01607358]
["bitfinex-derivatives","BTCF0:USTF0",1732546488193,0.051959,96197.0,96186.0,0.01496105]
["bitfinex-derivatives","BTCF0:USTF0",1732546488492,0.051959,96197.0,96176.0,0.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1732546488493,0.3608,96187.0,96176.0,0.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1732546488683,0.3608,96187.0,96177.0,0.00975367]
["bitfinex-derivatives","BTCF0:USTF0",1732546488882,0.3608,96187.0,96175.0,0.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1732546488883,0.051968,96179.0,96178.0,0.00325104]
["bitfinex-derivatives","BTCF0:USTF0",1732546489082,0.051969,96177.0,96170.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546489387,0.051969,96177.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546489388,0.051972,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546489584,0.051974,96167.0,96158.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546489786,0.051978,96160.0,96159.0,0.00325194]
["bitfinex-derivatives","BTCF0:USTF0",1732546490088,0.051975,96166.0,96151.0,56.30528431]
["bitfinex-derivatives","BTCF0:USTF0",1732546490289,0.051976,96164.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546490478,0.19222927,96168.0,96163.0,0.36405197]
["bitfinex-derivatives","BTCF0:USTF0",1732546490792,0.19222927,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546490793,0.24420327,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546491184,0.051969,96177.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546491391,0.30216,96178.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546491392,0.05197,96175.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546491688,0.05197,96175.0,96168.0,0.00325192]
["bitfinex-derivatives","BTCF0:USTF0",1732546491889,0.051972,96172.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546492091,0.051972,96172.0,96159.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546492092,0.051972,96172.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546492393,0.051967,96181.0,96168.0,0.00325191]
["bitfinex-derivatives","BTCF0:USTF0",1732546492583,0.051967,96181.0,96159.0,0.49249019]
["bitfinex-derivatives","BTCF0:USTF0",1732546492584,0.3608,96184.0,96172.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546492789,0.3608,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546492790,0.051967,96181.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546493094,0.051973,96170.0,96168.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546493293,0.051968,96179.0,96169.0,0.00845486]
["bitfinex-derivatives","BTCF0:USTF0",1732546493594,0.3608,96184.0,96178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546493595,0.6608,96184.0,96178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546493988,0.712765,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546494198,0.724685,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546494795,0.412765,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546494984,0.97272,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546495190,0.3608,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546495386,0.97272,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546495695,0.3608,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546496197,0.6608,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546496386,0.3,96184.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546496698,0.00060001,96207.0,96183.0,0.60584795]
["bitfinex-derivatives","BTCF0:USTF0",1732546496885,0.051955,96202.0,96185.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546497084,0.35203272,96204.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546497284,0.66387272,96204.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546497991,1.02467272,96204.0,96171.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546498191,0.3608,96191.0,96174.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546498496,0.3608,96191.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546498497,0.051962,96190.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546498689,0.051969,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546499089,0.051965,96185.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546499390,0.051962,96191.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546499597,0.051964,96185.0,96184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546499891,0.30212,96199.0,96184.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546500196,0.051957,96200.0,96198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546500587,7.872e-05,96204.0,96199.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546500790,0.48068,96246.0,96203.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546500791,0.3942,96242.0,96203.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546500996,0.3608,96237.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546501198,0.3608,96237.0,96202.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546501199,0.051941,96228.0,96213.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546501492,0.3608,96237.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546501493,0.051937,96236.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546501692,0.0001104,96236.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546501893,0.0001104,96236.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546501894,0.3001104,96236.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546502293,0.0001104,96236.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546502493,0.051938,96234.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546502694,0.051943,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546503011,0.0004,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546503298,0.0004,96225.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546503496,0.05195,96211.0,96200.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1732546503795,0.3004,96225.0,96205.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546503796,0.051948,96216.0,96205.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546503985,0.3,96225.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546504190,0.3608,96227.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546504191,0.051953,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546504394,0.3608,96227.0,96200.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1732546504395,0.051956,96201.0,96200.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1732546504901,0.051973,96169.0,96153.0,0.18586385]
["bitfinex-derivatives","BTCF0:USTF0",1732546505106,0.051971,96173.0,96158.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732546505290,0.3608,96186.0,96167.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546505291,0.0008,96169.0,96167.0,0.24464795]
["bitfinex-derivatives","BTCF0:USTF0",1732546505691,0.0008,96169.0,96164.0,0.02080921]
["bitfinex-derivatives","BTCF0:USTF0",1732546505692,0.0008,96169.0,96168.0,0.24475569]
["bitfinex-derivatives","BTCF0:USTF0",1732546505987,0.052773,96169.0,96168.0,0.36090774]
["bitfinex-derivatives","BTCF0:USTF0",1732546506192,0.0528772,96169.0,96168.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1732546506397,0.6648372,96169.0,96151.0,56.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732546506594,0.051982,96153.0,96151.0,56.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732546506795,0.0008,96152.0,96151.0,56.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732546507392,0.6128,96152.0,96151.0,56.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732546507705,1.007,96152.0,96151.0,54.67735301]
["bitfinex-derivatives","BTCF0:USTF0",1732546507891,1.007,96152.0,96151.0,54.44969757]
["bitfinex-derivatives","BTCF0:USTF0",1732546508091,1.007,96152.0,96151.0,54.18958243]
["bitfinex-derivatives","BTCF0:USTF0",1732546508303,1.007,96152.0,96151.0,54.18358243]
["bitfinex-derivatives","BTCF0:USTF0",1732546508506,1.007,96152.0,96151.0,53.87158243]
["bitfinex-derivatives","BTCF0:USTF0",1732546508997,1.3018,96152.0,96151.0,53.87158243]
["bitfinex-derivatives","BTCF0:USTF0",1732546509401,1.007,96152.0,96151.0,53.87158243]
["bitfinex-derivatives","BTCF0:USTF0",1732546509599,0.0008,96152.0,96151.0,53.87158243]
["bitfinex-derivatives","BTCF0:USTF0",1732546510104,0.3008,96152.0,96151.0,53.87158243]
["bitfinex-derivatives","BTCF0:USTF0",1732546510306,0.3008,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546510307,0.6128,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546510800,0.0008,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546510995,0.3008,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546511192,0.9076,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546512202,1.3018,96152.0,96151.0,53.45891049]
["bitfinex-derivatives","BTCF0:USTF0",1732546512392,1.3018,96152.0,96151.0,53.19856366]
["bitfinex-derivatives","BTCF0:USTF0",1732546512594,1.02782774,96152.0,96151.0,53.19856366]
["bitfinex-derivatives","BTCF0:USTF0",1732546512799,1.32266774,96152.0,96151.0,53.19856366]
["bitfinex-derivatives","BTCF0:USTF0",1732546513103,1.3227414,96152.0,96151.0,53.19856366]
["bitfinex-derivatives","BTCF0:USTF0",1732546513412,1.3227414,96152.0,96151.0,52.78589172]
["bitfinex-derivatives","BTCF0:USTF0",1732546513713,1.0279014,96152.0,96151.0,52.78589172]
["bitfinex-derivatives","BTCF0:USTF0",1732546513900,1.8035014,96152.0,96151.0,52.78589172]
["bitfinex-derivatives","BTCF0:USTF0",1732546515114,1.8035014,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546515700,1.5086614,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546515903,1.8035414,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546517110,1.5086614,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546517407,0.39507366,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546517608,0.00087366,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546517913,0.05285566,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546518108,0.05285566,96152.0,96151.0,54.3863714]
["bitfinex-derivatives","BTCF0:USTF0",1732546518304,0.35285566,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546519004,0.74705566,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546519441,1.41985566,96152.0,96151.0,52.5255714]
["bitfinex-derivatives","BTCF0:USTF0",1732546519762,1.45071298,96152.0,96151.0,51.85257914]
["bitfinex-derivatives","BTCF0:USTF0",1732546519972,1.45071298,96152.0,96151.0,50.80639314]
["bitfinex-derivatives","BTCF0:USTF0",1732546519973,1.05651298,96152.0,96151.0,50.80639314]
["bitfinex-derivatives","BTCF0:USTF0",1732546520102,1.06007728,96152.0,96151.0,50.70242114]
["bitfinex-derivatives","BTCF0:USTF0",1732546520303,1.06007728,96152.0,96151.0,50.65043514]
["bitfinex-derivatives","BTCF0:USTF0",1732546520507,1.08100267,96152.0,96151.0,50.59844914]
["bitfinex-derivatives","BTCF0:USTF0",1732546520718,1.18490267,96152.0,96151.0,50.49447714]
["bitfinex-derivatives","BTCF0:USTF0",1732546520901,1.05014535,96152.0,96151.0,50.44249114]
["bitfinex-derivatives","BTCF0:USTF0",1732546521206,0.73056535,96152.0,96151.0,50.44249114]
["bitfinex-derivatives","BTCF0:USTF0",1732546521407,1.34256535,96152.0,96151.0,50.44249114]
["bitfinex-derivatives","BTCF0:USTF0",1732546521708,1.34506535,96152.0,96151.0,50.18221004]
["bitfinex-derivatives","BTCF0:USTF0",1732546522411,1.44936535,96152.0,96151.0,50.18221004]
["bitfinex-derivatives","BTCF0:USTF0",1732546522616,1.84116811,96152.0,96151.0,47.80430866]
["bitfinex-derivatives","BTCF0:USTF0",1732546522813,1.52916811,96152.0,96151.0,42.80441196]
["bitfinex-derivatives","BTCF0:USTF0",1732546523016,1.52916811,96152.0,96151.0,36.37886693]
["bitfinex-derivatives","BTCF0:USTF0",1732546523207,1.84116811,96152.0,96151.0,34.50463805]
["bitfinex-derivatives","BTCF0:USTF0",1732546523514,1.84116811,96152.0,96151.0,33.99639989]
["bitfinex-derivatives","BTCF0:USTF0",1732546523702,1.84116811,96152.0,96151.0,33.78812189]
["bitfinex-derivatives","BTCF0:USTF0",1732546523904,1.84116811,96152.0,96151.0,33.27480064]
["bitfinex-derivatives","BTCF0:USTF0",1732546524210,1.84116811,96152.0,96151.0,28.68532317]
["bitfinex-derivatives","BTCF0:USTF0",1732546524405,1.84116811,96152.0,96151.0,26.64800557]
["bitfinex-derivatives","BTCF0:USTF0",1732546524608,2.049922,96152.0,96151.0,25.67621251]
["bitfinex-derivatives","BTCF0:USTF0",1732546524811,1.84116811,96152.0,96151.0,25.14533363]
["bitfinex-derivatives","BTCF0:USTF0",1732546525108,1.84116811,96152.0,96151.0,24.72915475]
["bitfinex-derivatives","BTCF0:USTF0",1732546525309,1.83866811,96152.0,96151.0,23.75159152]
["bitfinex-derivatives","BTCF0:USTF0",1732546525518,1.52666811,96152.0,96151.0,17.92696405]
["bitfinex-derivatives","BTCF0:USTF0",1732546525712,1.84237064,96152.0,96151.0,15.66155528]
["bitfinex-derivatives","BTCF0:USTF0",1732546525910,1.74378126,96152.0,96151.0,15.53045081]
["bitfinex-derivatives","BTCF0:USTF0",1732546526115,1.43178126,96152.0,96151.0,15.27016971]
["bitfinex-derivatives","BTCF0:USTF0",1732546526413,1.43178126,96152.0,96151.0,14.96079371]
["bitfinex-derivatives","BTCF0:USTF0",1732546526414,0.82753109,96152.0,96151.0,14.96079371]
["bitfinex-derivatives","BTCF0:USTF0",1732546526612,1.12255269,96152.0,96151.0,14.09154055]
["bitfinex-derivatives","BTCF0:USTF0",1732546526817,1.12255269,96152.0,96151.0,13.85511055]
["bitfinex-derivatives","BTCF0:USTF0",1732546526818,1.12244811,96152.0,96151.0,13.85511055]
["bitfinex-derivatives","BTCF0:USTF0",1732546527115,1.42762028,96152.0,96151.0,13.53201155]
["bitfinex-derivatives","BTCF0:USTF0",1732546527317,1.42762028,96152.0,96151.0,12.89498608]
["bitfinex-derivatives","BTCF0:USTF0",1732546527613,1.42762028,96152.0,96151.0,11.72122664]
["bitfinex-derivatives","BTCF0:USTF0",1732546527614,1.12762028,96152.0,96151.0,11.72122664]
["bitfinex-derivatives","BTCF0:USTF0",1732546527808,0.051984,96150.0,96112.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1732546528011,0.051991,96137.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546528320,0.051992,96135.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546528819,0.00011136,96149.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546529015,0.00011136,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546529210,0.00011136,96149.0,96148.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1732546529413,1e-08,96152.0,96148.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1732546529611,1e-08,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546529813,1e-08,96152.0,96151.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546530512,0.02092327,96152.0,96151.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546530711,0.02092327,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546530916,0.02092327,96152.0,96151.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732546531110,0.02092327,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546531708,0.02083875,96152.0,96125.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1732546531914,0.02083875,96152.0,96123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732546531915,0.051997,96124.0,96123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732546532207,0.051997,96124.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546532208,0.052003,96113.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546532415,0.052003,96113.0,96112.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1732546532605,0.053203,96113.0,96112.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1732546532810,0.0012,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546533023,0.05328123,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546534011,0.00127823,96113.0,96112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546534507,0.3608,96147.0,96112.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546534711,0.05199,96138.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546535109,0.051983,96151.0,96138.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732546535419,0.00012726,96150.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546535714,0.051999,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546535916,0.051999,96122.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546535917,0.00012854,96122.0,96114.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1732546536107,0.00052854,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546536806,0.02083478,96146.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546537010,0.02083478,96146.0,96145.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546537213,0.02083478,96146.0,96145.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1732546537610,0.0209289,96146.0,96145.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1732546538917,0.0209289,96146.0,96145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546539322,0.0209289,96146.0,96137.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1732546539617,0.0209289,96146.0,96111.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1732546539618,3.58332,96113.0,96111.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1732546539922,0.052005,96110.0,96109.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732546540311,0.052405,96110.0,96109.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732546540519,0.052405,96110.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546540520,0.052008,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546540930,0.052408,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546542624,0.05201,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546542822,0.05201,96101.0,96100.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1732546543119,0.05241,96101.0,96100.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1732546546019,0.052012,96098.0,96089.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1732546546214,0.052012,96098.0,96081.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1732546546215,0.05202,96082.0,96081.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1732546546622,0.05242,96082.0,96081.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732546546811,0.05249771,96082.0,96081.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732546547516,0.3608,96099.0,96081.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1732546547517,0.3608,96099.0,96081.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732546547718,0.21025542,96110.0,96090.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732546548022,0.21025542,96110.0,96098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546548023,0.052011,96099.0,96098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546548526,0.05213931,96099.0,96098.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546549113,0.04919313,96112.0,96098.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546549114,0.04919313,96112.0,96098.0,0.28117396]
["bitfinex-derivatives","BTCF0:USTF0",1732546549520,0.0276209,96112.0,96104.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546549715,0.052006,96108.0,96104.0,0.84236]
["bitfinex-derivatives","BTCF0:USTF0",1732546550020,0.0276209,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546550021,0.052004,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546550327,0.0521243,96112.0,96111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546550526,0.0521243,96112.0,96104.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1732546550527,0.07296289,96112.0,96104.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1732546550824,0.052008,96105.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546551216,0.052008,96105.0,96104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546551418,3.58332,96113.0,96104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546551419,0.052005,96110.0,96104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546551629,3.406605,96113.0,96112.0,2.42864795]
["bitfinex-derivatives","BTCF0:USTF0",1732546551830,3.405925,96113.0,96112.0,3.27060795]
["bitfinex-derivatives","BTCF0:USTF0",1732546552021,3.457928,96113.0,96112.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1732546552539,0.052009,96102.0,96101.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546552828,0.052409,96102.0,96101.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546553332,3.17594325,96113.0,96101.0,7.27052795]
["bitfinex-derivatives","BTCF0:USTF0",1732546553631,1.96247079,96113.0,96112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546553822,1.96247079,96113.0,96112.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732546553823,1.21520779,96113.0,96112.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732546554021,0.24042377,96162.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546554219,0.1359,96168.0,96112.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1732546554220,0.051979,96159.0,96151.0,2.32059753]
["bitfinex-derivatives","BTCF0:USTF0",1732546554526,0.22413198,96180.0,96151.0,2.60207753]
["bitfinex-derivatives","BTCF0:USTF0",1732546554727,0.051975,96166.0,96151.0,2.60207753]
["bitfinex-derivatives","BTCF0:USTF0",1732546554927,8.208e-05,96152.0,96151.0,2.60207753]
["bitfinex-derivatives","BTCF0:USTF0",1732546556019,8.208e-05,96152.0,96151.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732546556221,8.208e-05,96152.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546556417,0.05199,96138.0,96137.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546556723,0.051992,96135.0,96134.0,1.88007753]
["bitfinex-derivatives","BTCF0:USTF0",1732546556918,0.051992,96135.0,96130.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1732546557221,0.051992,96135.0,96126.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546557222,0.051996,96127.0,96126.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546557620,0.052396,96127.0,96126.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546558433,0.052396,96127.0,96126.0,6.08003753]
["bitfinex-derivatives","BTCF0:USTF0",1732546558434,0.0004,96127.0,96126.0,6.08003753]
["bitfinex-derivatives","BTCF0:USTF0",1732546558622,0.0004,96127.0,96126.0,1.59899753]
["bitfinex-derivatives","BTCF0:USTF0",1732546558827,0.051998,96123.0,96122.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546559120,0.052004,96112.0,96097.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1732546559323,0.052011,96099.0,96097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732546559521,0.0004,96099.0,96087.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546559730,0.36130152,96099.0,96087.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546560121,0.36130152,96099.0,96094.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546560322,0.00050152,96099.0,96098.0,1.59909149]
["bitfinex-derivatives","BTCF0:USTF0",1732546560727,0.00050152,96099.0,96098.0,5.79909149]
["bitfinex-derivatives","BTCF0:USTF0",1732546561032,0.00050152,96099.0,96098.0,1.59909149]
["bitfinex-derivatives","BTCF0:USTF0",1732546561226,0.00050152,96099.0,96098.0,0.28117396]
["bitfinex-derivatives","BTCF0:USTF0",1732546561523,0.00050152,96099.0,96089.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546561524,0.052016,96090.0,96089.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1732546561726,0.052016,96090.0,96078.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1732546561727,0.052022,96079.0,96078.0,4.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732546562028,0.052022,96079.0,96078.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1732546562229,0.052422,96079.0,96078.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1732546562437,0.052422,96079.0,96078.0,6.56119753]
["bitfinex-derivatives","BTCF0:USTF0",1732546562629,0.0004,96079.0,96078.0,6.56119753]
["bitfinex-derivatives","BTCF0:USTF0",1732546563133,0.0004,96079.0,96078.0,6.28011753]
["bitfinex-derivatives","BTCF0:USTF0",1732546563319,0.0004,96079.0,96078.0,2.36119753]
["bitfinex-derivatives","BTCF0:USTF0",1732546563525,0.0004,96079.0,96078.0,6.56119753]
["bitfinex-derivatives","BTCF0:USTF0",1732546563727,0.02082999,96119.0,96109.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732546563927,0.0004,96127.0,96118.0,1.59849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546564123,0.0004,96127.0,96126.0,1.59849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546564536,0.0004,96127.0,96126.0,5.79849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546564735,0.00038208,96127.0,96126.0,5.79849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546565028,1e-08,96152.0,96126.0,5.79849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546565029,1e-08,96152.0,96126.0,6.07957601]
["bitfinex-derivatives","BTCF0:USTF0",1732546565236,1e-08,96152.0,96151.0,1.59849601]
["bitfinex-derivatives","BTCF0:USTF0",1732546565424,1e-08,96152.0,96151.0,2.36113601]
["bitfinex-derivatives","BTCF0:USTF0",1732546565736,1e-08,96152.0,96151.0,2.72193601]
["bitfinex-derivatives","BTCF0:USTF0",1732546566035,0.00012405,96152.0,96151.0,6.92193601]
["bitfinex-derivatives","BTCF0:USTF0",1732546566626,0.1519,96203.0,96176.0,1.32778481]
["bitfinex-derivatives","BTCF0:USTF0",1732546566821,0.1519,96203.0,96183.0,1.32778481]
["bitfinex-derivatives","BTCF0:USTF0",1732546566822,0.051957,96198.0,96183.0,1.32778481]
["bitfinex-derivatives","BTCF0:USTF0",1732546567031,0.051962,96190.0,96187.0,1.32778481]
["bitfinex-derivatives","BTCF0:USTF0",1732546567223,0.051964,96185.0,96184.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546567423,0.051964,96185.0,96181.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1732546567424,0.051966,96182.0,96181.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1732546567626,0.051966,96182.0,96151.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546567627,0.051968,96179.0,96151.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546567831,0.3608,96153.0,96152.0,0.28104]
["bitfinex-derivatives","BTCF0:USTF0",1732546568030,0.052382,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546568434,0.0008,96152.0,96151.0,1.32818481]
["bitfinex-derivatives","BTCF0:USTF0",1732546568639,0.052782,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546568937,0.0008,96152.0,96151.0,1.32818481]
["bitfinex-derivatives","BTCF0:USTF0",1732546569133,0.0008,96152.0,96151.0,5.52818481]
["bitfinex-derivatives","BTCF0:USTF0",1732546569536,0.1436,96199.0,96177.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546569737,0.1436,96199.0,96182.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546569738,0.1482,96198.0,96182.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546569928,0.1482,96198.0,96178.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732546570130,0.051967,96182.0,96180.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546570538,8.821e-05,96181.0,96180.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546570931,0.051967,96182.0,96181.0,0.00991179]
["bitfinex-derivatives","BTCF0:USTF0",1732546571330,0.051967,96182.0,96181.0,0.01111178]
["bitfinex-derivatives","BTCF0:USTF0",1732546571533,0.051971,96173.0,96167.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1732546571732,0.051973,96169.0,96167.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1732546572446,0.00013157,96172.0,96168.0,1.17588481]
["bitfinex-derivatives","BTCF0:USTF0",1732546572631,0.00013157,96172.0,96171.0,1.53668481]
["bitfinex-derivatives","BTCF0:USTF0",1732546572832,0.00013157,96172.0,96171.0,1.53708481]
["bitfinex-derivatives","BTCF0:USTF0",1732546572833,0.05210357,96172.0,96171.0,1.53708481]
["bitfinex-derivatives","BTCF0:USTF0",1732546573033,0.00013157,96172.0,96171.0,1.53708481]
["bitfinex-derivatives","BTCF0:USTF0",1732546573841,0.00013157,96172.0,96171.0,5.73619517]
["bitfinex-derivatives","BTCF0:USTF0",1732546574139,0.3608,96204.0,96171.0,5.73619517]
["bitfinex-derivatives","BTCF0:USTF0",1732546574140,0.16441534,96199.0,96171.0,5.23307036]
["bitfinex-derivatives","BTCF0:USTF0",1732546574345,0.02081534,96199.0,96198.0,1.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1732546574530,0.02081534,96199.0,96198.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1732546575343,0.02091915,96199.0,96198.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1732546575939,0.38171915,96199.0,96198.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1732546577048,0.38171915,96199.0,96198.0,1.4292179]
["bitfinex-derivatives","BTCF0:USTF0",1732546577243,0.02091915,96199.0,96198.0,1.4292179]
["bitfinex-derivatives","BTCF0:USTF0",1732546577744,0.02091915,96199.0,96198.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1732546578340,0.02091915,96199.0,96198.0,1.4292179]
["bitfinex-derivatives","BTCF0:USTF0",1732546579052,0.00010381,96199.0,96198.0,5.62832826]
["bitfinex-derivatives","BTCF0:USTF0",1732546579441,0.00010381,96199.0,96198.0,1.4292179]
["bitfinex-derivatives","BTCF0:USTF0",1732546579641,0.00010381,96199.0,96198.0,1.4291379]
["bitfinex-derivatives","BTCF0:USTF0",1732546580038,0.00010381,96199.0,96198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546581141,0.00010381,96199.0,96196.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1732546581142,0.051959,96196.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546581345,0.3608,96166.0,96165.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1732546581659,0.41325559,96166.0,96165.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1732546582044,0.41325559,96166.0,96165.0,1.6356979]
["bitfinex-derivatives","BTCF0:USTF0",1732546582243,0.00048059,96166.0,96165.0,5.83480826]
["bitfinex-derivatives","BTCF0:USTF0",1732546582751,0.00048059,96166.0,96165.0,1.6356979]
["bitfinex-derivatives","BTCF0:USTF0",1732546583049,0.05245559,96166.0,96165.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1732546583253,0.05245559,96166.0,96165.0,6.10856826]
["bitfinex-derivatives","BTCF0:USTF0",1732546583854,0.00048059,96166.0,96165.0,6.10856826]
["bitfinex-derivatives","BTCF0:USTF0",1732546584245,0.00048059,96166.0,96142.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1732546584450,0.051982,96152.0,96147.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1732546585351,0.052382,96152.0,96147.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1732546585656,0.052382,96152.0,96151.0,1.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1732546585855,0.052382,96152.0,96151.0,5.71524826]
["bitfinex-derivatives","BTCF0:USTF0",1732546585856,0.0004,96152.0,96151.0,5.71524826]
["bitfinex-derivatives","BTCF0:USTF0",1732546587148,0.149,96179.0,96151.0,4.48703895]
["bitfinex-derivatives","BTCF0:USTF0",1732546587455,0.200968,96179.0,96178.0,1.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1732546587754,0.200968,96179.0,96178.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1732546587954,0.22178582,96179.0,96174.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732546588147,0.3608,96175.0,96155.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1732546588349,0.05198,96156.0,96155.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1732546588666,0.051976,96165.0,96155.0,4.76043895]
["bitfinex-derivatives","BTCF0:USTF0",1732546588853,0.051974,96168.0,96167.0,1.1549379]
["bitfinex-derivatives","BTCF0:USTF0",1732546589850,0.1506,96174.0,96164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546589851,0.051975,96165.0,96164.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546590645,0.3608,96166.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546590849,0.051982,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546591053,0.413582,96152.0,96151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546591355,0.413582,96152.0,96151.0,1.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1732546591551,0.052782,96152.0,96151.0,1.1553379]
["bitfinex-derivatives","BTCF0:USTF0",1732546591856,0.0008,96152.0,96130.0,0.48084]
["bitfinex-derivatives","BTCF0:USTF0",1732546592156,0.41398899,96139.0,96130.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1732546592548,0.051994,96131.0,96130.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1732546592766,0.051999,96121.0,96120.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1732546593051,0.051999,96121.0,96113.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1732546593052,0.36199999,96121.0,96113.0,0.26676]
["bitfinex-derivatives","BTCF0:USTF0",1732546593257,0.36199999,96121.0,96120.0,1.0979889]
["bitfinex-derivatives","BTCF0:USTF0",1732546593464,0.36087836,96121.0,96120.0,1.0979889]
["bitfinex-derivatives","BTCF0:USTF0",1732546593650,0.36087836,96121.0,96104.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1732546593651,0.052013,96105.0,96104.0,0.48088]
["bitfinex-derivatives","BTCF0:USTF0",1732546593853,0.052013,96105.0,96104.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1732546594058,0.00119999,96105.0,96104.0,5.97146785]
["bitfinex-derivatives","BTCF0:USTF0",1732546594555,0.05321299,96105.0,96104.0,5.97146785]
["bitfinex-derivatives","BTCF0:USTF0",1732546594760,0.05321299,96105.0,96104.0,1.8456289]
["bitfinex-derivatives","BTCF0:USTF0",1732546595657,0.05321299,96105.0,96104.0,6.33226785]
["bitfinex-derivatives","BTCF0:USTF0",1732546595861,0.05321299,96105.0,96104.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1732546596357,0.05321299,96105.0,96104.0,1.8456289]
["bitfinex-derivatives","BTCF0:USTF0",1732546596859,0.00119999,96105.0,96104.0,6.33226785]
["bitfinex-derivatives","BTCF0:USTF0",1732546597263,0.00119999,96105.0,96104.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1732546597559,0.00119999,96105.0,96091.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1732546597560,0.052018,96096.0,96095.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1732546597947,0.05321799,96096.0,96095.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1732546598149,0.05321799,96096.0,96095.0,5.85142785]
["bitfinex-derivatives","BTCF0:USTF0",1732546598350,0.05321799,96096.0,96095.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1732546599757,0.05321799,96096.0,96095.0,5.49062785]
["bitfinex-derivatives","BTCF0:USTF0",1732546600067,0.05321799,96096.0,96095.0,5.90344585]
["bitfinex-derivatives","BTCF0:USTF0",1732546600068,0.00119999,96096.0,96095.0,5.90344585]
["bitfinex-derivatives","BTCF0:USTF0",1732546600253,0.00119999,96096.0,96095.0,7.40344585]
["bitfinex-derivatives","BTCF0:USTF0",1732546600458,0.00119999,96096.0,96095.0,7.35142785]
["bitfinex-derivatives","BTCF0:USTF0",1732546600759,0.00119999,96096.0,96095.0,5.85142785]
["bitfinex-derivatives","BTCF0:USTF0",1732546600960,0.00119999,96096.0,96095.0,5.58462785]
["bitfinex-derivatives","BTCF0:USTF0",1732546601163,0.00119999,96096.0,96095.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1732546601164,0.05321799,96096.0,96095.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1732546601559,0.05321799,96096.0,96095.0,1.3648289]
["bitfinex-derivatives","BTCF0:USTF0",1732546601755,0.05321799,96096.0,96095.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1732546602558,0.05202,96092.0,96091.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1732546602762,0.41282,96092.0,96091.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1732546602960,0.41282,96092.0,96085.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1732546602961,0.052023,96086.0,96085.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1732546603362,0.05322299,96086.0,96085.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1732546603859,0.052035,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546604178,0.052035,96065.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546604179,0.3608,96055.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546604464,0.05326899,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546604668,0.05326899,96001.0,95970.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1732546604669,0.36199999,96001.0,95970.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1732546604854,0.36199999,96001.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546604855,0.052083,95976.0,95975.0,1.0979889]
["bitfinex-derivatives","BTCF0:USTF0",1732546605054,0.3608,95982.0,95970.0,1.0979889]
["bitfinex-derivatives","BTCF0:USTF0",1732546605055,0.05328599,95971.0,95970.0,1.0979889]
["bitfinex-derivatives","BTCF0:USTF0",1732546605258,0.36208117,95971.0,95958.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1732546605561,0.41409199,95959.0,95958.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1732546605764,0.00119999,95959.0,95958.0,4.39271895]
["bitfinex-derivatives","BTCF0:USTF0",1732546606060,0.3608,95989.0,95958.0,4.39271895]
["bitfinex-derivatives","BTCF0:USTF0",1732546606061,0.3608,95989.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732546606269,0.3608,95989.0,95984.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546606568,0.052079,95983.0,95981.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1732546606867,0.052083,95976.0,95975.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546607070,0.052083,95976.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546607071,0.052091,95961.0,95941.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732546607264,0.412883,95976.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546607265,0.412897,95950.0,95949.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1732546607469,0.412897,95950.0,95949.0,4.39279895]
["bitfinex-derivatives","BTCF0:USTF0",1732546607660,0.412897,95950.0,95949.0,5.4686726]
["bitfinex-derivatives","BTCF0:USTF0",1732546607661,0.052097,95950.0,95949.0,5.4686726]
["bitfinex-derivatives","BTCF0:USTF0",1732546607965,0.052092,95959.0,95949.0,5.4686726]
["bitfinex-derivatives","BTCF0:USTF0",1732546608162,0.3608,95962.0,95961.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546608163,0.41289,95962.0,95961.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546608361,0.05209,95962.0,95961.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546608656,0.05209,95962.0,95961.0,5.2017126]
["bitfinex-derivatives","BTCF0:USTF0",1732546609062,0.05209,95962.0,95961.0,5.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1732546609968,0.052085,95973.0,95961.0,5.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1732546610158,0.3608,95976.0,95975.0,1.07587365]
["bitfinex-derivatives","BTCF0:USTF0",1732546610667,0.3608,95976.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546610668,0.052084,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546610971,0.052484,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546612868,0.0004,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546613166,0.052096,95951.0,95950.0,0.00090682]
["bitfinex-derivatives","BTCF0:USTF0",1732546613567,0.05249601,95951.0,95950.0,1.1768103]
["bitfinex-derivatives","BTCF0:USTF0",1732546613764,0.05249601,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546613962,0.00040001,95951.0,95950.0,5.56984925]
["bitfinex-derivatives","BTCF0:USTF0",1732546614368,0.00053307,95951.0,95950.0,5.20904925]
["bitfinex-derivatives","BTCF0:USTF0",1732546614963,0.00053307,95951.0,95950.0,1.0832103]
["bitfinex-derivatives","BTCF0:USTF0",1732546615665,0.00053307,95951.0,95950.0,0.00090682]
["bitfinex-derivatives","BTCF0:USTF0",1732546616062,0.01030128,95951.0,95950.0,0.8160103]
["bitfinex-derivatives","BTCF0:USTF0",1732546616271,0.00053307,95951.0,95950.0,0.8160103]
["bitfinex-derivatives","BTCF0:USTF0",1732546616469,0.00053307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546616775,0.02139411,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546617075,0.02139411,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546617258,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546617871,0.36133307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546618375,0.00053307,95951.0,95950.0,0.8160103]
["bitfinex-derivatives","BTCF0:USTF0",1732546618578,0.36133307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546618769,0.36133307,95951.0,95950.0,0.8160103]
["bitfinex-derivatives","BTCF0:USTF0",1732546618969,0.36133307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546618970,0.00053307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546619462,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546619662,0.00053307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546620070,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546620762,0.00053307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546621166,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546621362,0.05262907,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546621972,0.00053307,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546622565,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546622772,0.05262907,95951.0,95950.0,4.94184925]
["bitfinex-derivatives","BTCF0:USTF0",1732546622969,0.00053307,95951.0,95950.0,5.30264925]
["bitfinex-derivatives","BTCF0:USTF0",1732546624062,0.00053307,95951.0,95950.0,0.27530682]
["bitfinex-derivatives","BTCF0:USTF0",1732546624472,0.00053307,95951.0,95950.0,1.0904103]
["bitfinex-derivatives","BTCF0:USTF0",1732546624673,0.00053307,95951.0,95950.0,1.0353183]
["bitfinex-derivatives","BTCF0:USTF0",1732546624674,0.38219786,95951.0,95950.0,1.0353183]
["bitfinex-derivatives","BTCF0:USTF0",1732546624876,0.052102,95940.0,95939.0,0.00010557]
["bitfinex-derivatives","BTCF0:USTF0",1732546625072,0.412902,95940.0,95939.0,1.08960905]
["bitfinex-derivatives","BTCF0:USTF0",1732546625266,0.42323719,95940.0,95939.0,1.08960905]
["bitfinex-derivatives","BTCF0:USTF0",1732546625467,0.06243719,95940.0,95939.0,5.215448]
["bitfinex-derivatives","BTCF0:USTF0",1732546625669,0.06125312,95940.0,95939.0,5.215448]
["bitfinex-derivatives","BTCF0:USTF0",1732546625873,0.07118873,95940.0,95939.0,5.215448]
["bitfinex-derivatives","BTCF0:USTF0",1732546626073,0.07118873,95940.0,95939.0,1.08960905]
["bitfinex-derivatives","BTCF0:USTF0",1732546626278,0.07118873,95940.0,95939.0,0.27454557]
["bitfinex-derivatives","BTCF0:USTF0",1732546626580,0.07118873,95940.0,95939.0,1.08964905]
["bitfinex-derivatives","BTCF0:USTF0",1732546626581,0.07119417,95940.0,95939.0,1.08964905]
["bitfinex-derivatives","BTCF0:USTF0",1732546626878,0.06243762,95940.0,95939.0,5.18288696]
["bitfinex-derivatives","BTCF0:USTF0",1732546627077,0.08330138,95940.0,95939.0,5.18288696]
["bitfinex-derivatives","BTCF0:USTF0",1732546627378,0.0620687,95940.0,95939.0,4.94094243]
["bitfinex-derivatives","BTCF0:USTF0",1732546627565,0.0620687,95940.0,95939.0,5.30174243]
["bitfinex-derivatives","BTCF0:USTF0",1732546627765,0.0620687,95940.0,95939.0,4.94094243]
["bitfinex-derivatives","BTCF0:USTF0",1732546627974,0.052102,95940.0,95939.0,5.30174243]
["bitfinex-derivatives","BTCF0:USTF0",1732546629179,0.3608,95978.0,95950.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546629475,0.052094,95956.0,95955.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546629683,0.052094,95956.0,95939.0,4.48663895]
["bitfinex-derivatives","BTCF0:USTF0",1732546629684,0.052096,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546629982,0.19222927,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546629983,0.24432127,95960.0,95959.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546630171,0.24432127,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546630172,0.052097,95949.0,95948.0,4.12583895]
["bitfinex-derivatives","BTCF0:USTF0",1732546630372,0.052097,95949.0,95948.0,4.40027895]
["bitfinex-derivatives","BTCF0:USTF0",1732546630678,0.052097,95949.0,95948.0,5.50308258]
["bitfinex-derivatives","BTCF0:USTF0",1732546630981,0.06191768,95949.0,95948.0,5.50308258]
["bitfinex-derivatives","BTCF0:USTF0",1732546631277,0.06191768,95949.0,95948.0,5.14228258]
["bitfinex-derivatives","BTCF0:USTF0",1732546631579,0.06191768,95949.0,95948.0,1.37724363]
["bitfinex-derivatives","BTCF0:USTF0",1732546631974,0.052097,95949.0,95948.0,1.37724363]
["bitfinex-derivatives","BTCF0:USTF0",1732546632180,0.052097,95949.0,95948.0,5.50308258]
["bitfinex-derivatives","BTCF0:USTF0",1732546632585,0.00013087,95960.0,95948.0,5.50308258]
["bitfinex-derivatives","BTCF0:USTF0",1732546632586,0.052093,95958.0,95948.0,5.50308258]
["bitfinex-derivatives","BTCF0:USTF0",1732546632878,0.052093,95958.0,95957.0,0.74240363]
["bitfinex-derivatives","BTCF0:USTF0",1732546633268,0.05001395,95958.0,95957.0,4.86824258]
["bitfinex-derivatives","BTCF0:USTF0",1732546633688,0.05001395,95958.0,95957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546634877,0.3608,95959.0,95948.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546634878,0.052093,95957.0,95948.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546635072,0.052093,95957.0,95932.0,0.18400114]
["bitfinex-derivatives","BTCF0:USTF0",1732546635073,0.3608,95949.0,95939.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546635272,0.3608,95949.0,95925.0,4.60739895]
["bitfinex-derivatives","BTCF0:USTF0",1732546635273,0.052105,95935.0,95925.0,4.60739895]
["bitfinex-derivatives","BTCF0:USTF0",1732546635484,0.052105,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546635668,0.052102,95942.0,95934.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546635874,0.052102,95942.0,95934.0,4.12583895]
["bitfinex-derivatives","BTCF0:USTF0",1732546636083,0.052102,95942.0,95941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546636384,0.3608,95949.0,95941.0,0.74240363]
["bitfinex-derivatives","BTCF0:USTF0",1732546636573,0.052098,95948.0,95947.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546636772,0.052098,95948.0,95941.0,4.12583895]
["bitfinex-derivatives","BTCF0:USTF0",1732546636982,0.052098,95948.0,95947.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546637585,0.052098,95948.0,95939.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546637787,0.3608,95949.0,95939.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546637788,0.412902,95940.0,95939.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1732546637980,0.412902,95940.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546637981,0.052115,95917.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546638279,0.052115,95917.0,95907.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1732546638280,0.052119,95909.0,95907.0,0.4826126]
["bitfinex-derivatives","BTCF0:USTF0",1732546638484,0.052119,95909.0,95907.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1732546638673,0.052119,95909.0,95907.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1732546639275,0.08113306,95909.0,95907.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1732546639574,0.052119,95909.0,95907.0,0.74213623]
["bitfinex-derivatives","BTCF0:USTF0",1732546639785,0.052119,95909.0,95908.0,0.74200363]
["bitfinex-derivatives","BTCF0:USTF0",1732546640890,0.052119,95909.0,95884.0,0.18400114]
["bitfinex-derivatives","BTCF0:USTF0",1732546641088,0.052119,95909.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546641089,0.3608,95891.0,95875.0,0.18400114]
["bitfinex-derivatives","BTCF0:USTF0",1732546641281,0.3608,95891.0,95872.0,0.412939]
["bitfinex-derivatives","BTCF0:USTF0",1732546641282,0.0004,95885.0,95876.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732546641477,0.052137,95877.0,95876.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1732546641677,0.052533,95885.0,95884.0,0.48960363]
["bitfinex-derivatives","BTCF0:USTF0",1732546641881,0.0004,95885.0,95884.0,4.61544258]
["bitfinex-derivatives","BTCF0:USTF0",1732546643680,0.3608,95906.0,95900.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546643984,0.0001178,95908.0,95907.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546644185,0.052122,95903.0,95902.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1732546644486,0.052522,95903.0,95902.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1732546644789,0.052522,95903.0,95902.0,0.68364131]
["bitfinex-derivatives","BTCF0:USTF0",1732546646485,0.0004,95903.0,95902.0,5.17028026]
["bitfinex-derivatives","BTCF0:USTF0",1732546646678,0.55414195,95930.0,95907.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546646991,0.052109,95927.0,95926.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546647286,0.052109,95927.0,95926.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1732546647680,0.05221883,95927.0,95926.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1732546648180,0.05221883,95927.0,95926.0,4.80936246]
["bitfinex-derivatives","BTCF0:USTF0",1732546648181,0.00010983,95927.0,95926.0,4.80936246]
["bitfinex-derivatives","BTCF0:USTF0",1732546648484,0.00010983,95927.0,95926.0,5.22227246]
["bitfinex-derivatives","BTCF0:USTF0",1732546648694,0.19334195,95950.0,95944.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546648884,0.19334195,95950.0,95949.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546649285,0.052091,95961.0,95949.0,4.48982246]
["bitfinex-derivatives","BTCF0:USTF0",1732546649480,0.19334195,95970.0,95964.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546649481,0.052089,95965.0,95964.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546649681,0.05217816,95965.0,95964.0,0.68364131]
["bitfinex-derivatives","BTCF0:USTF0",1732546649981,8.916e-05,95965.0,95964.0,4.75726246]
["bitfinex-derivatives","BTCF0:USTF0",1732546650180,0.02086643,95978.0,95964.0,4.75726246]
["bitfinex-derivatives","BTCF0:USTF0",1732546650382,0.1631,95998.0,95983.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546650383,0.052077,95988.0,95983.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546650584,0.02086643,95989.0,95985.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546650778,0.052076,95988.0,95987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546651085,0.052078,95985.0,95977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546651276,0.00011509,95987.0,95977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546651277,0.412882,95978.0,95977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546651476,0.052482,95978.0,95977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546651681,0.052482,95978.0,95977.0,4.43814346]
["bitfinex-derivatives","BTCF0:USTF0",1732546651682,0.0004,95978.0,95977.0,4.43814346]
["bitfinex-derivatives","BTCF0:USTF0",1732546652183,0.0004,95978.0,95977.0,0.41660131]
["bitfinex-derivatives","BTCF0:USTF0",1732546652388,0.0004,95978.0,95977.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732546652779,0.03027613,95978.0,95977.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732546652981,0.03027613,95978.0,95927.0,0.24847657]
["bitfinex-derivatives","BTCF0:USTF0",1732546652982,0.31270002,95977.0,95933.0,0.18635743]
["bitfinex-derivatives","BTCF0:USTF0",1732546653189,0.19334195,95943.0,95938.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546653375,0.19334195,95943.0,95935.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1732546653376,0.412903,95939.0,95935.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1732546653577,0.052105,95936.0,95935.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1732546653781,0.052105,95936.0,95935.0,4.50350215]
["bitfinex-derivatives","BTCF0:USTF0",1732546653983,0.052105,95936.0,95935.0,4.91970346]
["bitfinex-derivatives","BTCF0:USTF0",1732546654187,0.052103,95940.0,95935.0,4.91970346]
["bitfinex-derivatives","BTCF0:USTF0",1732546654378,7.706e-05,95942.0,95941.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546654379,0.05217806,95942.0,95941.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546654785,0.05217806,95942.0,95941.0,4.43774346]
["bitfinex-derivatives","BTCF0:USTF0",1732546655090,0.3608,95972.0,95941.0,4.30102027]
["bitfinex-derivatives","BTCF0:USTF0",1732546655291,0.052093,95958.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546655499,0.052093,95958.0,95957.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1732546655686,0.052093,95958.0,95957.0,4.98462158]
["bitfinex-derivatives","BTCF0:USTF0",1732546655889,0.03290467,95976.0,95957.0,4.98462158]
["bitfinex-derivatives","BTCF0:USTF0",1732546655890,0.052088,95967.0,95957.0,4.98462158]
["bitfinex-derivatives","BTCF0:USTF0",1732546656202,0.052088,95967.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546656395,0.00013535,95967.0,95966.0,5.19954158]
["bitfinex-derivatives","BTCF0:USTF0",1732546656893,0.052082,95978.0,95966.0,5.19954158]
["bitfinex-derivatives","BTCF0:USTF0",1732546656894,0.052082,95978.0,95977.0,0.41620131]
["bitfinex-derivatives","BTCF0:USTF0",1732546657089,0.052082,95978.0,95977.0,4.57156423]
["bitfinex-derivatives","BTCF0:USTF0",1732546657292,0.052082,95978.0,95977.0,4.57196423]
["bitfinex-derivatives","BTCF0:USTF0",1732546657492,0.052082,95978.0,95977.0,4.93276423]
["bitfinex-derivatives","BTCF0:USTF0",1732546657692,0.05217733,95978.0,95977.0,4.93276423]
["bitfinex-derivatives","BTCF0:USTF0",1732546657995,9.533e-05,95978.0,95977.0,4.93276423]
["bitfinex-derivatives","BTCF0:USTF0",1732546658800,0.020868,95995.0,95977.0,4.93276423]
["bitfinex-derivatives","BTCF0:USTF0",1732546658988,0.020868,95995.0,95994.0,1.13780131]
["bitfinex-derivatives","BTCF0:USTF0",1732546659190,0.052083,95975.0,95969.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1732546659497,0.1,96000.0,95994.0,0.24280131]
["bitfinex-derivatives","BTCF0:USTF0",1732546659692,0.05289,95999.0,95998.0,0.24280131]
["bitfinex-derivatives","BTCF0:USTF0",1732546659996,0.00089669,95999.0,95998.0,0.87136131]
["bitfinex-derivatives","BTCF0:USTF0",1732546660185,0.052045,96046.0,96023.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546660387,0.020868,96045.0,96040.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546660687,0.3608,96069.0,96024.0,0.62816]
["bitfinex-derivatives","BTCF0:USTF0",1732546660688,0.3608,96069.0,96045.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546660887,0.052038,96059.0,96046.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1732546661097,0.3608,96069.0,96046.0,0.26736]
["bitfinex-derivatives","BTCF0:USTF0",1732546661098,0.412832,96069.0,96068.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546661391,0.05211633,96069.0,96068.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1732546661586,8.433e-05,96069.0,96068.0,4.7506391]
["bitfinex-derivatives","BTCF0:USTF0",1732546662392,0.020868,96078.0,96068.0,4.7506391]
["bitfinex-derivatives","BTCF0:USTF0",1732546662596,0.020868,96078.0,96077.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546662789,0.020868,96078.0,96077.0,0.48153287]
["bitfinex-derivatives","BTCF0:USTF0",1732546663396,0.02100146,96078.0,96077.0,0.48153287]
["bitfinex-derivatives","BTCF0:USTF0",1732546663596,0.02100146,96078.0,96077.0,0.21429287]
["bitfinex-derivatives","BTCF0:USTF0",1732546663896,0.02100146,96078.0,96077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546664103,0.02100146,96078.0,96026.0,0.04942518]
["bitfinex-derivatives","BTCF0:USTF0",1732546664104,0.052047,96042.0,96032.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1732546664289,0.3608,96049.0,96047.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546664490,0.052044,96047.0,96046.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546664690,0.052044,96047.0,96000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546664691,0.052052,96032.0,96024.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1732546664889,0.412852,96032.0,96031.0,3.78724087]
["bitfinex-derivatives","BTCF0:USTF0",1732546665194,0.3608,96032.0,96031.0,4.00113374]
["bitfinex-derivatives","BTCF0:USTF0",1732546665389,0.0008,96047.0,96031.0,4.00113374]
["bitfinex-derivatives","BTCF0:USTF0",1732546665593,0.3608,96041.0,96031.0,3.78724087]
["bitfinex-derivatives","BTCF0:USTF0",1732546665897,0.3608,96032.0,96031.0,3.78724087]
["bitfinex-derivatives","BTCF0:USTF0",1732546666296,0.3608,96032.0,96031.0,4.00113374]
["bitfinex-derivatives","BTCF0:USTF0",1732546666501,0.052046,96045.0,96031.0,4.00113374]
["bitfinex-derivatives","BTCF0:USTF0",1732546666502,0.3608,96062.0,96047.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546666795,0.02085785,96080.0,96058.0,0.21429287]
["bitfinex-derivatives","BTCF0:USTF0",1732546666994,0.3608,96068.0,96059.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1732546667188,0.3608,96068.0,96067.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546667394,0.052028,96079.0,96067.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546667591,8.616e-05,96078.0,96067.0,3.78618478]
["bitfinex-derivatives","BTCF0:USTF0",1732546667790,8.616e-05,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546667997,8.616e-05,96078.0,96077.0,4.36087765]
["bitfinex-derivatives","BTCF0:USTF0",1732546668200,8.616e-05,96078.0,96077.0,4.00007765]
["bitfinex-derivatives","BTCF0:USTF0",1732546668803,0.36088616,96078.0,96077.0,4.26723765]
["bitfinex-derivatives","BTCF0:USTF0",1732546668999,8.616e-05,96078.0,96077.0,4.26723765]
["bitfinex-derivatives","BTCF0:USTF0",1732546670504,8.616e-05,96078.0,96077.0,4.00007765]
["bitfinex-derivatives","BTCF0:USTF0",1732546670804,8.616e-05,96078.0,96077.0,4.26215765]
["bitfinex-derivatives","BTCF0:USTF0",1732546673602,0.36088616,96078.0,96077.0,4.26215765]
["bitfinex-derivatives","BTCF0:USTF0",1732546673809,8.616e-05,96078.0,96077.0,4.26215765]
["bitfinex-derivatives","BTCF0:USTF0",1732546675003,0.052052,96032.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546675200,0.052073,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546675503,0.24541495,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546675808,0.19334195,95994.0,95993.0,3.27938102]
["bitfinex-derivatives","BTCF0:USTF0",1732546676007,0.19334195,95994.0,95993.0,2.91858102]
["bitfinex-derivatives","BTCF0:USTF0",1732546676207,0.1934659,95994.0,95988.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732546676412,0.052076,95989.0,95988.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732546676708,0.052476,95989.0,95988.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1732546676910,0.052476,95989.0,95988.0,0.47589287]
["bitfinex-derivatives","BTCF0:USTF0",1732546677410,0.0004,95989.0,95988.0,0.47589287]
["bitfinex-derivatives","BTCF0:USTF0",1732546677603,0.0004,95989.0,95988.0,3.18058102]
["bitfinex-derivatives","BTCF0:USTF0",1732546681003,0.3612,95989.0,95988.0,0.47589287]
["bitfinex-derivatives","BTCF0:USTF0",1732546681209,0.052078,95985.0,95984.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732546681400,0.412878,95985.0,95984.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732546681710,0.413278,95985.0,95984.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732546681913,0.05208,95982.0,95981.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1732546682413,0.05248,95982.0,95981.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1732546682709,0.05248,95982.0,95981.0,0.47597287]
["bitfinex-derivatives","BTCF0:USTF0",1732546682914,0.05248,95982.0,95981.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1732546684610,0.05248,95982.0,95981.0,3.18066102]
["bitfinex-derivatives","BTCF0:USTF0",1732546684809,0.05248,95982.0,95959.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1732546685011,0.412881,95979.0,95976.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546685203,0.413281,95979.0,95976.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546685401,0.413281,95979.0,95966.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732546685402,0.052088,95967.0,95966.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1732546685601,0.052089,95965.0,95960.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1732546685801,0.052091,95961.0,95916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546686002,0.3608,95919.0,95917.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546686229,0.19334195,95940.0,95917.0,2.95916815]
["bitfinex-derivatives","BTCF0:USTF0",1732546686230,0.052114,95918.0,95917.0,2.95916815]
["bitfinex-derivatives","BTCF0:USTF0",1732546686411,0.3608,95930.0,95917.0,2.95916815]
["bitfinex-derivatives","BTCF0:USTF0",1732546686719,0.19334195,95960.0,95929.0,0.21429287]
["bitfinex-derivatives","BTCF0:USTF0",1732546686913,0.052101,95943.0,95942.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546687209,0.052101,95943.0,95942.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546687414,0.052095,95953.0,95942.0,3.17306102]
["bitfinex-derivatives","BTCF0:USTF0",1732546687616,0.05218317,95959.0,95958.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546687910,0.05218317,95959.0,95958.0,0.21429287]
["bitfinex-derivatives","BTCF0:USTF0",1732546688112,0.05218317,95959.0,95958.0,2.91898102]
["bitfinex-derivatives","BTCF0:USTF0",1732546688312,0.05218317,95959.0,95958.0,0.21429287]
["bitfinex-derivatives","BTCF0:USTF0",1732546689017,0.05218317,95959.0,95958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546689314,0.05218317,95959.0,95940.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1732546689515,0.3608,95941.0,95940.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1732546689715,0.412902,95941.0,95940.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1732546690906,0.412902,95941.0,95940.0,0.69561287]
["bitfinex-derivatives","BTCF0:USTF0",1732546691303,0.412902,95941.0,95940.0,3.40030102]
["bitfinex-derivatives","BTCF0:USTF0",1732546692111,0.3638,95974.0,95940.0,3.79502398]
["bitfinex-derivatives","BTCF0:USTF0",1732546692315,0.052084,95973.0,95972.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546692514,0.052081,95981.0,95972.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1732546692709,3.21156001,95982.0,95980.0,0.57469287]
["bitfinex-derivatives","BTCF0:USTF0",1732546692710,3.21,95982.0,95980.0,0.57469287]
["bitfinex-derivatives","BTCF0:USTF0",1732546692909,3.21,95982.0,95981.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546693119,3.21009297,95982.0,95981.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1732546693309,3.21009297,95982.0,95981.0,2.86639685]
["bitfinex-derivatives","BTCF0:USTF0",1732546693310,2.84389297,95982.0,95981.0,2.86639685]
["bitfinex-derivatives","BTCF0:USTF0",1732546693918,0.02087139,95997.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546693919,0.02956712,95997.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546694115,0.052067,96005.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546694423,0.052067,96005.0,95996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546694626,0.052063,96014.0,95998.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732546694918,0.3608,96023.0,95996.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732546694919,0.052065,96009.0,95996.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732546695119,8.58e-05,96013.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546695317,0.3608,96006.0,95996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546695519,0.052071,95999.0,95995.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1732546695821,0.3608,96006.0,95995.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1732546696229,0.412867,96006.0,96005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546696620,0.725347,96006.0,96005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546696827,0.412867,96006.0,96005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546697321,8.58e-05,96013.0,96005.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1732546697322,0.0521488,96013.0,96005.0,0.9282]
["bitfinex-derivatives","BTCF0:USTF0",1732546697516,0.0521488,96013.0,96005.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1732546697823,0.0521488,96013.0,96012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546698029,8.58e-05,96013.0,96012.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1732546698319,0.0521438,96013.0,96012.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1732546698720,8.58e-05,96013.0,96012.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732546698917,0.3608,96044.0,96012.0,1.15536]
["bitfinex-derivatives","BTCF0:USTF0",1732546699222,0.05205,96027.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546699521,0.3608,96044.0,96023.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546699921,0.052045,96037.0,96023.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546700314,0.00011588,96043.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546700514,0.00011588,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546700724,0.38167139,96070.0,96042.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1732546701023,0.052028,96068.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546701326,0.3608,96082.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546701327,0.3608,96074.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546701533,0.3608,96082.0,96055.0,0.67312]
["bitfinex-derivatives","BTCF0:USTF0",1732546701825,0.052022,96078.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546702022,0.052027,96070.0,96069.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1732546702225,0.3608,96155.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546702425,0.3608,96155.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546702426,0.05199,96138.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546702725,0.05199,96138.0,96114.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546702726,0.052002,96115.0,96114.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546703216,0.052002,96115.0,96111.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1732546703217,0.052002,96115.0,96113.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546703218,0.052003,96114.0,96113.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546703617,0.052003,96114.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546703618,0.052008,96105.0,96104.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546704018,0.052808,96105.0,96104.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1732546704616,0.00012887,96115.0,96106.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732546704822,0.051992,96135.0,96117.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732546705028,0.051993,96133.0,96132.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546705229,0.003,96154.0,96132.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1732546705230,0.051995,96137.0,96132.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1732546705426,0.003,96154.0,96132.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1732546705616,0.051992,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546705816,0.05209299,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546706022,0.00010099,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546707018,0.05209199,96145.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546707423,0.051996,96137.0,96136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546707622,0.051996,96137.0,96136.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1732546707824,0.052396,96137.0,96136.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1732546708031,0.0004,96137.0,96136.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1732546708745,0.052396,96137.0,96136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546708935,0.052016,96100.0,96099.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1732546709131,0.05213795,96100.0,96099.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1732546709434,0.05202,96092.0,96091.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546709929,0.05242,96092.0,96091.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546710234,0.05242,96092.0,96078.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546710235,0.6734,96092.0,96078.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546710428,0.052032,96069.0,96068.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732546710625,0.052032,96069.0,96068.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1732546710626,0.05215225,96069.0,96068.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1732546711330,0.05215225,96069.0,96030.0,0.19334195]
["bitfinex-derivatives","BTCF0:USTF0",1732546711331,0.052035,96064.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546711534,0.052035,96064.0,96045.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732546711535,0.31228,96063.0,96055.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546711727,0.0004,96063.0,96055.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1732546711926,0.0004,96063.0,96062.0,0.36088996]
["bitfinex-derivatives","BTCF0:USTF0",1732546712231,0.02953996,96063.0,96062.0,0.36088996]
["bitfinex-derivatives","BTCF0:USTF0",1732546712429,0.31268,96063.0,96062.0,8.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546712823,0.052045,96046.0,96045.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732546713227,0.052445,96046.0,96045.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732546713839,0.0004,96046.0,96045.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1732546714034,0.02082051,96066.0,96045.0,0.79364]
["bitfinex-derivatives","BTCF0:USTF0",1732546714229,0.07285451,96066.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546714426,0.07285451,96066.0,96065.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546714635,0.02972415,96103.0,96065.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546714636,0.3608,96096.0,96065.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1732546714838,0.052034,96066.0,96065.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1732546715030,0.052034,96066.0,96065.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546715232,0.19334195,96110.0,96065.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1732546715431,0.052026,96081.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546715635,0.052026,96081.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546715636,0.052026,96081.0,96071.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1732546715832,0.052031,96072.0,96071.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1732546716031,0.052431,96072.0,96071.0,0.84212]
["bitfinex-derivatives","BTCF0:USTF0",1732546716332,0.052037,96060.0,96059.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546716532,0.052037,96060.0,96059.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546716732,0.052041,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546717642,0.052441,96053.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546718138,0.052441,96053.0,96039.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546718139,0.052048,96040.0,96039.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546718334,0.052048,96040.0,96039.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546718534,0.052448,96040.0,96039.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1732546720538,0.052448,96040.0,96039.0,0.25448]
["bitfinex-derivatives","BTCF0:USTF0",1732546720943,0.052448,96040.0,96029.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1732546720944,0.052054,96030.0,96029.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1732546721144,0.052054,96030.0,96029.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1732546721439,0.052454,96030.0,96029.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1732546723027,0.052454,96030.0,96029.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1732546725946,0.052454,96030.0,96029.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1732546728635,0.052454,96030.0,96029.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1732546728945,0.052056,96025.0,96024.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546729244,0.413256,96025.0,96024.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546729445,0.725696,96025.0,96024.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546730042,0.41336586,96025.0,96024.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546730837,0.05256586,96025.0,96024.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546731443,0.05256586,96025.0,96024.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1732546732442,0.229,96064.0,96024.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1732546732443,0.052038,96059.0,96024.0,0.67324097]
["bitfinex-derivatives","BTCF0:USTF0",1732546732637,0.052038,96059.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546732638,0.07289029,96040.0,96039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546732840,0.07289029,96040.0,96039.0,1.09004]
["bitfinex-derivatives","BTCF0:USTF0",1732546733040,0.07289029,96040.0,96039.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1732546733546,0.07300929,96040.0,96039.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1732546733946,0.07300929,96040.0,96039.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1732546736152,0.000119,96040.0,96039.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1732546737949,0.052048,96041.0,96039.0,1.0904]
["bitfinex-derivatives","BTCF0:USTF0",1732546738647,0.052048,96041.0,96040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546738849,0.31245436,96040.0,96039.0,0.277413]
["bitfinex-derivatives","BTCF0:USTF0",1732546739148,0.31285436,96040.0,96039.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1732546740151,0.31285436,96040.0,96034.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1732546740352,0.052051,96035.0,96034.0,0.194307]
["bitfinex-derivatives","BTCF0:USTF0",1732546740648,0.052051,96035.0,96018.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1732546740649,0.052058,96021.0,96015.0,0.18449769]
["bitfinex-derivatives","BTCF0:USTF0",1732546740857,0.052058,96021.0,96003.0,0.30749616]
["bitfinex-derivatives","BTCF0:USTF0",1732546740858,0.31244,96020.0,96007.0,0.13904893]
["bitfinex-derivatives","BTCF0:USTF0",1732546741148,0.052057,96024.0,95992.0,0.36899539]
["bitfinex-derivatives","BTCF0:USTF0",1732546741149,0.052069,96001.0,95992.0,0.36899539]
["bitfinex-derivatives","BTCF0:USTF0",1732546741551,0.364949,96001.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546741750,0.36503137,96001.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546742051,0.05255137,96001.0,95998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546742747,0.00048237,96001.0,95999.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732546743051,0.052461,96016.0,96000.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1732546743254,0.02084302,96039.0,96037.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732546743452,0.052044,96048.0,96038.0,1.40623221]
["bitfinex-derivatives","BTCF0:USTF0",1732546743757,0.052044,96048.0,96047.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732546743951,0.052167,96048.0,96047.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732546744547,0.052057,96023.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546744742,0.052058,96021.0,96020.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1732546744942,0.05206,96018.0,96017.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1732546745144,0.052069,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546745456,0.052069,96002.0,95986.0,0.412877]
["bitfinex-derivatives","BTCF0:USTF0",1732546745457,0.052469,96002.0,96000.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1732546745846,0.0004,96001.0,96000.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1732546746050,0.0004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546746550,0.3612,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546747755,0.0004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546749053,0.02084977,96022.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546749054,0.052061,96016.0,96001.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732546749256,0.3608,96038.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546749257,0.052057,96024.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546749556,0.02084977,96038.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546749557,0.052061,96016.0,96015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732546749751,0.052061,96016.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546749752,0.052069,96001.0,96000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732546749951,0.052088,95967.0,95966.0,0.356801]
["bitfinex-derivatives","BTCF0:USTF0",1732546750256,0.052088,95967.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546750257,0.052092,95960.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546750446,0.00011234,95967.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732546750447,0.052094,95955.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732546750651,0.052094,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546751558,0.052094,95955.0,95954.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1732546752059,0.052094,95955.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546752259,0.052094,95955.0,95954.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1732546752853,0.052094,95955.0,95954.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1732546753048,0.0004,95960.0,95954.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1732546753253,0.052492,95960.0,95954.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1732546753554,0.052492,95960.0,95959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546754957,0.052095,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546755154,0.412895,95954.0,95953.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732546755364,0.052103,95938.0,95937.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1732546755665,0.052503,95938.0,95937.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1732546756554,0.052503,95938.0,95935.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1732546756555,0.052105,95936.0,95935.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1732546756757,0.052105,95936.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546756758,0.052109,95927.0,95926.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1732546756952,0.052109,95927.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546756953,0.052113,95920.0,95919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546757154,0.052113,95920.0,95919.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1732546757555,0.052513,95920.0,95919.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1732546758250,0.0004,95920.0,95919.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1732546758463,0.052109,95928.0,95921.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732546758655,0.0001353,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546758959,0.0001353,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546760054,0.0522383,95938.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546760255,0.02086593,95947.0,95937.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1732546760570,0.052094,95956.0,95947.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732546760863,0.052097,95949.0,95948.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1732546761064,0.052097,95949.0,95948.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1732546761258,0.05218736,95949.0,95948.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1732546761457,0.05218736,95949.0,95934.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546761458,0.052105,95935.0,95934.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546761856,0.052505,95935.0,95934.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546762862,0.0004,95935.0,95934.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546763162,9.036e-05,95949.0,95934.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1732546763461,0.052101,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546763862,0.052101,95942.0,95941.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546767662,0.67348,95942.0,95939.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546767862,0.052102,95940.0,95939.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546768061,0.052502,95940.0,95939.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1732546770156,0.052105,95936.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546770465,0.052505,95936.0,95935.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1732546771068,0.052505,95936.0,95935.0,0.25908]
["bitfinex-derivatives","BTCF0:USTF0",1732546771284,0.052109,95928.0,95927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546771570,0.052509,95928.0,95927.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1732546771772,0.052509,95928.0,95927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546771960,0.052509,95928.0,95927.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1732546772162,0.05258948,95928.0,95927.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1732546772563,0.05258948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546772865,0.72610948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546773363,0.41338948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546774369,0.05258948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546776361,0.05258948,95928.0,95927.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1732546777769,0.05258948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546778066,0.05258948,95928.0,95927.0,0.25948]
["bitfinex-derivatives","BTCF0:USTF0",1732546778259,0.05258948,95928.0,95927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546778471,0.05258948,95928.0,95860.0,0.05030036]
["bitfinex-derivatives","BTCF0:USTF0",1732546778472,0.052145,95862.0,95860.0,0.05030036]
["bitfinex-derivatives","BTCF0:USTF0",1732546778767,0.3608,95864.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546778768,0.27386433,95861.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546778965,0.3608,95830.0,95821.0,0.50440898]
["bitfinex-derivatives","BTCF0:USTF0",1732546779158,0.14162955,95830.0,95821.0,0.3163415]
["bitfinex-derivatives","BTCF0:USTF0",1732546779359,0.052165,95825.0,95823.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732546779562,7.833e-05,95829.0,95824.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1732546779771,0.052166,95824.0,95820.0,0.382167]
["bitfinex-derivatives","BTCF0:USTF0",1732546779966,7.833e-05,95829.0,95820.0,0.382167]
["bitfinex-derivatives","BTCF0:USTF0",1732546779967,0.05224133,95829.0,95828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546780174,0.41304133,95829.0,95828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546780376,0.41304133,95829.0,95774.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546780377,0.052175,95806.0,95774.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546780575,0.7216,95801.0,95777.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546780883,0.7216,95778.0,95770.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732546781085,0.052191,95777.0,95771.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546781280,0.052191,95777.0,95772.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546781578,0.052193,95774.0,95772.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1732546781970,0.052193,95774.0,95762.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732546782172,0.3608,95763.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546782381,0.3608,95751.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546782782,0.413005,95751.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546783082,0.416005,95751.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546783278,0.05221,95742.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546783480,0.41301,95742.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546783683,0.36120001,95742.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546783983,0.36120001,95742.0,95740.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732546784377,0.36120001,95742.0,95735.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732546784574,0.36120001,95742.0,95737.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732546784776,0.41341001,95742.0,95733.0,0.00156686]
["bitfinex-derivatives","BTCF0:USTF0",1732546785275,0.41341001,95742.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546785276,0.36120001,95742.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546785483,0.3608,95704.0,95691.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732546785785,0.3608,95704.0,95686.0,0.02089436]
["bitfinex-derivatives","BTCF0:USTF0",1732546785786,0.3608,95692.0,95686.0,0.02089436]
["bitfinex-derivatives","BTCF0:USTF0",1732546785987,0.3608,95692.0,95686.0,0.07313436]
["bitfinex-derivatives","BTCF0:USTF0",1732546786174,0.00040001,95687.0,95668.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546786378,0.3608,95670.0,95668.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546787183,0.36120001,95670.0,95668.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546787487,0.36120001,95670.0,95610.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546787488,0.66120001,95670.0,95669.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1732546787689,0.66120001,95670.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732546787690,0.052264,95644.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732546787888,0.3608,95614.0,95610.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732546788093,0.00011469,95643.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546788094,0.3608,95641.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546788386,0.3608,95641.0,95600.0,0.12597885]
["bitfinex-derivatives","BTCF0:USTF0",1732546788387,0.3608,95612.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546788577,0.3608,95606.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546788778,0.00013515,95611.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546788991,0.00013515,95611.0,95600.0,0.40008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546789282,0.3608,95602.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546789585,0.00013515,95611.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546789586,0.3608,95601.0,95600.0,0.10008715]
["bitfinex-derivatives","BTCF0:USTF0",1732546790176,0.6746,95601.0,95555.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1732546790378,0.3608,95556.0,95555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732546790576,0.36432011,95556.0,95555.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732546790780,0.36432011,95556.0,95542.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732546790781,0.36132011,95556.0,95543.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732546791083,0.36132011,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732546791084,0.0001201,95556.0,95555.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732546791284,0.0001201,95556.0,95542.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546791678,0.3608,95546.0,95542.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546791884,0.3608,95546.0,95543.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732546792088,0.0001201,95556.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546792277,0.5535226,95546.0,95528.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1732546792586,0.36120001,95529.0,95528.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1732546792788,0.36420001,95529.0,95528.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1732546793286,0.55692261,95529.0,95528.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1732546793594,0.025,95500.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546793781,0.003,95499.0,95495.0,0.32091966]
["bitfinex-derivatives","BTCF0:USTF0",1732546794082,0.00040001,95496.0,95495.0,0.37326466]
["bitfinex-derivatives","BTCF0:USTF0",1732546794281,0.36120001,95496.0,95495.0,0.07326466]
["bitfinex-derivatives","BTCF0:USTF0",1732546794484,0.36133023,95496.0,95495.0,0.02091966]
["bitfinex-derivatives","BTCF0:USTF0",1732546794789,0.36133023,95496.0,95468.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732546794790,0.1927226,95484.0,95468.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732546794998,0.3608,95469.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546795292,0.3608,95469.0,95438.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732546795293,0.3608,95455.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546795480,0.18450357,95460.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546795481,0.3608,95451.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546795676,0.1927226,95449.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546795891,0.3608,95451.0,95438.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732546795892,0.3608,95442.0,95438.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732546796293,0.00040001,95439.0,95438.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732546797084,0.00040001,95439.0,95438.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1732546797287,0.00040001,95439.0,95432.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546797288,0.19312261,95439.0,95432.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546797489,0.5535226,95433.0,95432.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546797791,0.55361129,95433.0,95432.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546798300,0.1927226,95423.0,95418.0,0.46568791]
["bitfinex-derivatives","BTCF0:USTF0",1732546798588,0.003,95422.0,95420.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732546798793,0.003,95422.0,95418.0,0.76568791]
["bitfinex-derivatives","BTCF0:USTF0",1732546798794,0.3608,95431.0,95419.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732546798985,8.869e-05,95433.0,95430.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732546799178,0.3608,95442.0,95415.0,0.02581168]
["bitfinex-derivatives","BTCF0:USTF0",1732546799384,0.3608,95437.0,95430.0,0.02095124]
["bitfinex-derivatives","BTCF0:USTF0",1732546799584,0.3608,95450.0,95436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732546800087,0.3608,95450.0,95449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546800295,0.3608,95479.0,95449.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1732546800485,0.3608,95490.0,95478.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732546800785,0.3608,95491.0,95478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546800990,0.3608,95491.0,95489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546801190,0.3608,95491.0,95490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546801488,0.3608,95491.0,95464.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546801489,0.052355,95477.0,95464.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546801683,0.3608,95467.0,95464.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546802184,0.3608,95467.0,95435.0,0.02588381]
["bitfinex-derivatives","BTCF0:USTF0",1732546802185,0.1927226,95465.0,95435.0,0.02588381]
["bitfinex-derivatives","BTCF0:USTF0",1732546802391,0.3608,95439.0,95434.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546802585,0.052387,95419.0,95411.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546802791,0.3608,95412.0,95411.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546803088,0.362,95412.0,95411.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546803495,0.0012,95412.0,95411.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546803787,0.0012,95412.0,95411.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732546804195,0.0012,95412.0,95411.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1732546804401,0.0012,95412.0,95411.0,0.78384]
["bitfinex-derivatives","BTCF0:USTF0",1732546804581,0.413173,95443.0,95411.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732546804582,0.3608,95443.0,95411.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1732546804893,0.3608,95443.0,95437.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732546805089,8.6e-07,95438.0,95437.0,1.027937]
["bitfinex-derivatives","BTCF0:USTF0",1732546805289,0.55352346,95438.0,95437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546806693,0.18450357,95430.0,95417.0,0.530787]
["bitfinex-derivatives","BTCF0:USTF0",1732546806897,0.9143226,95418.0,95417.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1732546807196,0.1927226,95401.0,95392.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732546807399,0.5535226,95393.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546807600,0.5535226,95393.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546807601,0.5535226,95385.0,95379.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732546807893,0.1927226,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546808088,0.18450357,95377.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546808089,0.3608,95354.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732546808290,0.00040001,95353.0,95352.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732546808489,0.55355267,95353.0,95351.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732546808691,0.55355267,95353.0,95325.0,0.05253687]
["bitfinex-derivatives","BTCF0:USTF0",1732546808692,0.308381,95344.0,95325.0,0.00010387]
["bitfinex-derivatives","BTCF0:USTF0",1732546808890,0.308381,95344.0,95298.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732546808891,0.36019613,95324.0,95310.0,0.0209815]
["bitfinex-derivatives","BTCF0:USTF0",1732546809100,0.3608,95311.0,95282.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732546809289,0.7216,95283.0,95274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546809597,0.126382,95275.0,95274.0,0.667341]
["bitfinex-derivatives","BTCF0:USTF0",1732546809781,0.18450357,95300.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546809782,0.3608,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546809982,0.36091932,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546810193,0.36091932,95291.0,95290.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732546810893,0.35911932,95291.0,95290.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732546811290,0.61540097,95291.0,95275.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546811494,0.5535226,95276.0,95275.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546811793,0.5535226,95276.0,95275.0,0.05256361]
["bitfinex-derivatives","BTCF0:USTF0",1732546811794,0.3612,95276.0,95275.0,0.05256361]
["bitfinex-derivatives","BTCF0:USTF0",1732546811996,0.0004,95276.0,95275.0,0.66744361]
["bitfinex-derivatives","BTCF0:USTF0",1732546812186,0.38010082,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546812187,0.0209815,95291.0,95290.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546812386,0.0209815,95291.0,95290.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1732546812585,0.0209815,95291.0,95290.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1732546812789,0.2137041,95291.0,95290.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1732546812989,0.27726315,95291.0,95290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546813294,0.27726315,95291.0,95276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546813295,9.732e-05,95290.0,95275.0,0.00010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546813501,0.7216,95276.0,95275.0,0.30010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546813687,0.7216,95276.0,95275.0,1.80010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546813688,0.3612,95276.0,95275.0,1.80010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546813884,9.732e-05,95290.0,95275.0,2.11498261]
["bitfinex-derivatives","BTCF0:USTF0",1732546814093,0.19281992,95290.0,95275.0,1.80010261]
["bitfinex-derivatives","BTCF0:USTF0",1732546814393,9.732e-05,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546815201,9.732e-05,95290.0,95289.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546815594,0.36089732,95290.0,95289.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546815793,0.36089732,95290.0,95289.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1732546815991,9.732e-05,95290.0,95289.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546816188,0.36089732,95290.0,95289.0,2.167693]
["bitfinex-derivatives","BTCF0:USTF0",1732546816596,9.732e-05,95290.0,95289.0,2.167693]
["bitfinex-derivatives","BTCF0:USTF0",1732546816796,9.732e-05,95290.0,95289.0,1.8004]
["bitfinex-derivatives","BTCF0:USTF0",1732546816999,9.732e-05,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546817201,0.19281992,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546817500,0.36089732,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546817690,0.55361992,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546817888,0.61717897,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546818096,0.61717897,95290.0,95230.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546818097,0.17161497,95272.0,95255.0,0.02565544]
["bitfinex-derivatives","BTCF0:USTF0",1732546818304,0.17161497,95272.0,95251.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546818305,0.3608,95267.0,95251.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546818491,0.0004,95256.0,95254.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732546818696,0.3608,95267.0,95255.0,0.36408185]
["bitfinex-derivatives","BTCF0:USTF0",1732546818895,0.36089732,95290.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732546818896,0.052456,95284.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732546819200,0.36089732,95290.0,95266.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732546819201,0.36089732,95290.0,95266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546819501,0.36089732,95290.0,95270.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546819697,9.732e-05,95290.0,95288.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732546819896,0.3608,95307.0,95289.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546820104,0.3608,95313.0,95289.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546820105,0.3608,95317.0,95299.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732546820301,0.42435905,95317.0,95306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546820508,0.05244,95312.0,95306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546820695,0.42435905,95317.0,95306.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732546820696,0.3608,95317.0,95306.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732546820895,0.3608,95329.0,95306.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732546820896,0.052443,95308.0,95306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546821096,9.714e-05,95316.0,95300.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546821097,0.3608,95312.0,95300.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1732546821402,0.3608,95312.0,95270.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546821403,0.0004,95301.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546821705,0.00839,95300.0,95290.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546821904,0.00839,95300.0,95299.0,0.02100207]
["bitfinex-derivatives","BTCF0:USTF0",1732546822310,0.00839,95300.0,95299.0,0.32100207]
["bitfinex-derivatives","BTCF0:USTF0",1732546822503,0.00839,95300.0,95299.0,0.63580207]
["bitfinex-derivatives","BTCF0:USTF0",1732546822802,0.00839,95300.0,95299.0,0.32100207]
["bitfinex-derivatives","BTCF0:USTF0",1732546823004,0.00839,95300.0,95299.0,0.63580207]
["bitfinex-derivatives","BTCF0:USTF0",1732546823204,0.00839,95300.0,95299.0,0.32100207]
["bitfinex-derivatives","BTCF0:USTF0",1732546823397,0.00839,95300.0,95299.0,0.63580207]
["bitfinex-derivatives","BTCF0:USTF0",1732546823794,0.06095,95311.0,95299.0,0.63580207]
["bitfinex-derivatives","BTCF0:USTF0",1732546823995,0.06095,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546824196,0.3612,95352.0,95306.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546824398,0.3612,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546824399,0.0004,95352.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546824607,0.06355905,95390.0,95351.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1732546824906,0.246,95405.0,95389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546824907,0.07339907,95392.0,95389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546825101,9.78e-05,95391.0,95389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546825297,9.78e-05,95391.0,95389.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1732546825609,0.052382,95419.0,95390.0,0.31775817]
["bitfinex-derivatives","BTCF0:USTF0",1732546825807,0.2485,95455.0,95399.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1732546825808,0.0996978,95400.0,95399.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1732546826008,0.25,95471.0,95399.0,0.9835573]
["bitfinex-derivatives","BTCF0:USTF0",1732546826009,0.3608,95471.0,95399.0,0.9835573]
["bitfinex-derivatives","BTCF0:USTF0",1732546826197,0.052359,95460.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546826397,0.052366,95447.0,95446.0,0.00327817]
["bitfinex-derivatives","BTCF0:USTF0",1732546826598,0.00013274,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546827600,0.17174771,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546827905,0.23530676,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546828100,0.22398197,95446.0,95445.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1732546828408,0.22398197,95446.0,95411.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1732546828409,0.17004288,95426.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546828597,0.42449179,95447.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546828598,0.052377,95428.0,95411.0,0.713186]
["bitfinex-derivatives","BTCF0:USTF0",1732546828799,0.0004,95412.0,95411.0,0.713186]
["bitfinex-derivatives","BTCF0:USTF0",1732546829113,0.00013274,95447.0,95411.0,2.47851689]
["bitfinex-derivatives","BTCF0:USTF0",1732546829293,0.3608,95445.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546829497,0.00013274,95447.0,95442.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732546829700,0.00013274,95447.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546829701,0.00013274,95447.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546829906,0.00013274,95447.0,95446.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1732546830101,0.3608,95486.0,95446.0,1.03236299]
["bitfinex-derivatives","BTCF0:USTF0",1732546830296,0.3608,95496.0,95446.0,1.03236299]
["bitfinex-derivatives","BTCF0:USTF0",1732546830297,0.3608,95496.0,95471.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732546830501,0.125,95500.0,95497.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732546830699,0.3608,95529.0,95524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732546830901,0.00152,95565.0,95535.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732546830902,0.3608,95562.0,95535.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732546831111,0.00152,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546831112,0.06507905,95565.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546831412,0.17004288,95562.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546831711,0.0004,95556.0,95555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732546831907,0.0004,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546832111,0.0004,95556.0,95555.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1732546832403,0.0004,95556.0,95555.0,1.09864]
["bitfinex-derivatives","BTCF0:USTF0",1732546832805,0.0004,95556.0,95554.0,0.07328864]
["bitfinex-derivatives","BTCF0:USTF0",1732546832806,0.0004,95556.0,95554.0,0.02098064]
["bitfinex-derivatives","BTCF0:USTF0",1732546833011,0.0004,95556.0,95551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546833012,0.17004288,95555.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546833308,0.17004288,95536.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546833604,0.17004288,95533.0,95516.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732546833807,0.052325,95523.0,95491.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1732546834008,0.052325,95523.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546834009,0.3608,95492.0,95475.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1732546834201,0.3608,95482.0,95481.0,0.02094485]
["bitfinex-derivatives","BTCF0:USTF0",1732546834405,0.3608,95492.0,95481.0,0.02094485]
["bitfinex-derivatives","BTCF0:USTF0",1732546834406,0.3608,95492.0,95481.0,0.32105353]
["bitfinex-derivatives","BTCF0:USTF0",1732546834599,0.3608,95484.0,95482.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732546834798,0.00012581,95501.0,95483.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732546835000,8.1e-07,95501.0,95500.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732546835205,0.3608,95525.0,95524.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732546835407,0.3608,95554.0,95538.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732546835611,0.3608,95554.0,95524.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1732546835612,0.3608,95554.0,95540.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546835801,0.3608,95554.0,95552.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732546836002,0.3608,95554.0,95552.0,0.352309]
["bitfinex-derivatives","BTCF0:USTF0",1732546836199,7.66e-05,95574.0,95573.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732546836400,7.66e-05,95574.0,95573.0,2.036537]
["bitfinex-derivatives","BTCF0:USTF0",1732546836601,7.66e-05,95574.0,95573.0,2.650417]
["bitfinex-derivatives","BTCF0:USTF0",1732546837107,0.3608,95597.0,95573.0,2.650417]
["bitfinex-derivatives","BTCF0:USTF0",1732546837108,0.296952,95585.0,95573.0,2.650417]
["bitfinex-derivatives","BTCF0:USTF0",1732546837309,0.3608,95597.0,95573.0,2.650417]
["bitfinex-derivatives","BTCF0:USTF0",1732546837310,0.3608,95597.0,95596.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732546837501,0.1,95600.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546837807,0.3608,95614.0,95613.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732546838111,0.3608,95634.0,95633.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732546838314,9.718e-05,95635.0,95633.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546838702,9.718e-05,95635.0,95634.0,1.81368]
["bitfinex-derivatives","BTCF0:USTF0",1732546839207,0.3608,95660.0,95636.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732546839398,0.3608,95652.0,95650.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546839598,0.3608,95660.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546839800,0.3608,95660.0,95641.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732546840007,0.3608,95660.0,95650.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546840207,9.176e-05,95655.0,95652.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732546840410,9.176e-05,95655.0,95650.0,0.18450357]
["bitfinex-derivatives","BTCF0:USTF0",1732546840411,9.176e-05,95655.0,95654.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732546840914,0.00040001,95670.0,95669.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732546841114,0.00040001,95670.0,95669.0,0.536205]
["bitfinex-derivatives","BTCF0:USTF0",1732546841409,0.00040001,95670.0,95669.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1732546841612,0.00040001,95670.0,95669.0,2.67069999]
["bitfinex-derivatives","BTCF0:USTF0",1732546841913,9.943e-05,95695.0,95680.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732546842110,0.052233,95691.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546842311,0.17004288,95690.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546842512,9.943e-05,95695.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546842706,0.17004288,95685.0,95669.0,0.48408213]
["bitfinex-derivatives","BTCF0:USTF0",1732546842913,0.06365848,95695.0,95669.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732546842914,0.17004288,95670.0,95669.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732546843822,0.052239,95680.0,95669.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732546844013,0.17004288,95670.0,95669.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1732546844511,0.3608,95673.0,95670.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732546844710,0.3608,95673.0,95662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546844918,0.3608,95673.0,95669.0,0.02091529]
["bitfinex-derivatives","BTCF0:USTF0",1732546845119,0.3608,95692.0,95670.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1732546845315,0.3608,95692.0,95669.0,0.02091529]
["bitfinex-derivatives","BTCF0:USTF0",1732546845316,0.04822749,95700.0,95698.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732546845521,0.04822749,95700.0,95699.0,2.34436]
["bitfinex-derivatives","BTCF0:USTF0",1732546845730,0.052215,95723.0,95699.0,2.34436]
["bitfinex-derivatives","BTCF0:USTF0",1732546845909,0.3623687,95737.0,95706.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546845910,0.17004288,95716.0,95706.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546846318,0.00011177,95715.0,95714.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546846709,0.00011177,95715.0,95714.0,0.36087831]
["bitfinex-derivatives","BTCF0:USTF0",1732546846914,0.00011177,95715.0,95714.0,0.66087831]
["bitfinex-derivatives","BTCF0:USTF0",1732546847119,0.00011177,95715.0,95714.0,0.97431831]
["bitfinex-derivatives","BTCF0:USTF0",1732546847319,0.00011177,95715.0,95714.0,0.36087831]
["bitfinex-derivatives","BTCF0:USTF0",1732546847515,0.00011177,95715.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546847814,0.00011177,95715.0,95714.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546848014,0.00011177,95715.0,95714.0,0.38171529]
["bitfinex-derivatives","BTCF0:USTF0",1732546848318,0.00011177,95715.0,95714.0,2.18171529]
["bitfinex-derivatives","BTCF0:USTF0",1732546848518,0.00011177,95715.0,95714.0,2.18181683]
["bitfinex-derivatives","BTCF0:USTF0",1732546848718,0.00011177,95715.0,95714.0,2.49525683]
["bitfinex-derivatives","BTCF0:USTF0",1732546849314,0.3608,95762.0,95714.0,2.49525683]
["bitfinex-derivatives","BTCF0:USTF0",1732546849617,0.53084288,95750.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546849810,0.3608,95750.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546850117,0.05219,95771.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546850118,0.3608,95771.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546850316,0.17004288,95760.0,95749.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546850622,0.3608,95771.0,95749.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546850623,8.945e-05,95751.0,95749.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546851216,0.00843945,95751.0,95750.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732546851410,1e-08,95751.0,95750.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732546851618,1e-08,95751.0,95749.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546851619,1e-08,95751.0,95749.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546852115,1e-08,95751.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546852515,1e-08,95751.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546852516,0.17004288,95749.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546852816,0.36080001,95751.0,95729.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546852817,0.17004288,95734.0,95729.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546853018,0.00010635,95748.0,95729.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546853221,0.00010635,95748.0,95730.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546853519,0.00010635,95748.0,95729.0,0.32090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546853520,0.00010635,95748.0,95729.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546853725,0.3608,95740.0,95729.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546854107,0.3608,95740.0,95729.0,0.32090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546854311,0.3608,95740.0,95724.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1732546854312,0.3608,95730.0,95724.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1732546854822,0.3608,95730.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546854823,0.17004288,95725.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546855116,0.17004288,95725.0,95683.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732546855117,0.3608,95715.0,95705.0,0.02090529]
["bitfinex-derivatives","BTCF0:USTF0",1732546855321,0.3608,95729.0,95714.0,0.30010154]
["bitfinex-derivatives","BTCF0:USTF0",1732546856021,0.3608,95729.0,95719.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546856225,0.00010635,95748.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546856418,0.00010635,95748.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546856610,0.00010635,95748.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546857021,0.00010635,95748.0,95747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546857321,0.00010635,95748.0,95747.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732546857523,0.3608,95760.0,95747.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1732546857713,0.3608,95760.0,95747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546857910,0.00156757,95792.0,95747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546857911,0.3608,95779.0,95747.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546858215,0.3608,95779.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546858613,0.00156757,95792.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546858614,9.406e-05,95786.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546858816,9.406e-05,95786.0,95778.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1732546859015,0.08969406,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546859217,0.08812741,95800.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546859419,0.08812741,95800.0,95796.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732546859615,0.08812741,95800.0,95797.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732546859823,0.3608,95837.0,95798.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732546860122,0.0001098,95822.0,95810.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546860309,0.0001098,95822.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546860310,0.3608,95820.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546860620,0.3608,95820.0,95778.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1732546860621,0.58299086,95804.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546860810,0.58299086,95804.0,95770.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546860811,0.27436686,95803.0,95770.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546861121,0.22219086,95782.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546861315,0.22219086,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546861517,0.3608,95786.0,95765.0,0.020908]
["bitfinex-derivatives","BTCF0:USTF0",1732546861518,0.22219086,95781.0,95765.0,0.020908]
["bitfinex-derivatives","BTCF0:USTF0",1732546861823,0.22219086,95766.0,95760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546862027,0.3608,95776.0,95759.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1732546862028,0.3608,95765.0,95759.0,0.00012101]
["bitfinex-derivatives","BTCF0:USTF0",1732546862217,0.3608,95776.0,95759.0,0.30012101]
["bitfinex-derivatives","BTCF0:USTF0",1732546862519,0.04832735,95802.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546862721,0.04832735,95802.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546863022,0.04832735,95802.0,95801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546863217,0.04832735,95802.0,95801.0,1.05564997]
["bitfinex-derivatives","BTCF0:USTF0",1732546863421,0.0001098,95822.0,95801.0,1.35576192]
["bitfinex-derivatives","BTCF0:USTF0",1732546863725,0.0001098,95822.0,95821.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732546863912,0.0001098,95822.0,95821.0,2.34356]
["bitfinex-derivatives","BTCF0:USTF0",1732546864112,0.0001098,95822.0,95821.0,1.81308]
["bitfinex-derivatives","BTCF0:USTF0",1732546864320,0.0001098,95822.0,95821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546864526,0.22230066,95822.0,95801.0,0.36247732]
["bitfinex-derivatives","BTCF0:USTF0",1732546864817,0.22230066,95822.0,95811.0,0.02088997]
["bitfinex-derivatives","BTCF0:USTF0",1732546864818,0.0001098,95822.0,95811.0,0.02088997]
["bitfinex-derivatives","BTCF0:USTF0",1732546865023,0.0001098,95822.0,95810.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546865024,0.0001098,95822.0,95819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546865219,0.06366885,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546865422,0.06366885,95822.0,95801.0,0.00167732]
["bitfinex-derivatives","BTCF0:USTF0",1732546865423,0.052177,95802.0,95801.0,0.00167732]
["bitfinex-derivatives","BTCF0:USTF0",1732546865627,0.22219086,95802.0,95780.0,0.43228934]
["bitfinex-derivatives","BTCF0:USTF0",1732546865814,0.3608,95802.0,95780.0,0.73228934]
["bitfinex-derivatives","BTCF0:USTF0",1732546866339,0.3608,95802.0,95775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546866340,0.3608,95794.0,95775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546866517,0.22219086,95781.0,95775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546866824,0.3608,95784.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546866825,0.22219086,95776.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546867015,0.00011586,95780.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546867217,0.06367491,95780.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546867518,0.06367491,95780.0,95770.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546867519,0.00011586,95780.0,95770.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546867715,0.00011586,95780.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546867922,0.3608,95775.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546868125,0.22219086,95766.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546868422,0.3608,95775.0,95765.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546868628,0.3608,95775.0,95765.0,0.24761594]
["bitfinex-derivatives","BTCF0:USTF0",1732546868821,0.00011586,95780.0,95765.0,0.24761594]
["bitfinex-derivatives","BTCF0:USTF0",1732546868822,0.00011586,95780.0,95779.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732546869016,0.3608,95797.0,95780.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732546869328,0.3608,95824.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546869626,0.3608,95824.0,95780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546869627,0.3608,95824.0,95822.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732546869831,0.2555,95852.0,95810.0,0.61890502]
["bitfinex-derivatives","BTCF0:USTF0",1732546869832,0.3608,95848.0,95810.0,0.61890502]
["bitfinex-derivatives","BTCF0:USTF0",1732546870028,0.3608,95848.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732546870325,0.00013032,95847.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732546871013,0.3608,95857.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732546871014,0.3608,95857.0,95856.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732546871216,0.3608,95866.0,95856.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732546871413,0.3608,95866.0,95864.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732546871617,0.00156538,95876.0,95856.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546871828,0.00156538,95876.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732546872016,0.052137,95877.0,95867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546872223,0.22219086,95856.0,95840.0,0.36093015]
["bitfinex-derivatives","BTCF0:USTF0",1732546872421,8.357e-05,95876.0,95840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732546872422,0.22219086,95841.0,95840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732546872820,0.39060372,95841.0,95840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732546873123,0.16841286,95841.0,95840.0,0.00013015]
["bitfinex-derivatives","BTCF0:USTF0",1732546873325,0.16841286,95841.0,95800.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546873326,0.16841286,95841.0,95810.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546873327,0.19960304,95821.0,95810.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546873518,0.19960304,95821.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546873519,0.3680159,95821.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546873719,0.3608,95805.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546873924,0.19960304,95806.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546874131,0.3608,95817.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546874132,0.3608,95805.0,95793.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546874322,0.00011079,95802.0,95801.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1732546874829,0.00011079,95802.0,95748.0,0.43160901]
["bitfinex-derivatives","BTCF0:USTF0",1732546874830,0.31316,95801.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546875032,0.052197,95766.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546875232,0.3608,95767.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546875526,0.052208,95747.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546875727,0.00012925,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546875931,0.36092925,95746.0,95729.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546876133,0.52777597,95746.0,95729.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546876434,0.36092925,95746.0,95729.0,0.02089268]
["bitfinex-derivatives","BTCF0:USTF0",1732546877119,0.36092925,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546877120,0.89330397,95746.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546877423,0.7850586,95746.0,95721.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732546877625,0.052218,95728.0,95721.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1732546877818,0.3608,95738.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546877819,0.3608,95729.0,95700.0,0.04922843]
["bitfinex-derivatives","BTCF0:USTF0",1732546878129,0.3608,95729.0,95700.0,0.30733345]
["bitfinex-derivatives","BTCF0:USTF0",1732546878431,0.3608,95729.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732546878432,0.48492935,95729.0,95713.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732546878634,0.48492935,95729.0,95702.0,0.02089434]
["bitfinex-derivatives","BTCF0:USTF0",1732546878635,0.3608,95729.0,95726.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732546878830,0.3608,95729.0,95702.0,0.02089434]
["bitfinex-derivatives","BTCF0:USTF0",1732546878831,0.48492935,95729.0,95728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546879134,0.53714635,95729.0,95728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546879429,0.48492935,95729.0,95728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546880434,0.01113597,95729.0,95728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546880625,0.3608,95739.0,95728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546880822,0.3608,95739.0,95719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732546881025,0.48492935,95739.0,95720.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546881535,0.3608,95739.0,95720.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546881727,0.3608,95730.0,95720.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546882126,0.3608,95739.0,95725.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732546882336,0.53714135,95739.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732546882520,0.3608,95739.0,95738.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1732546882720,0.3608,95739.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546882721,1.45692,95739.0,95686.0,0.18497529]
["bitfinex-derivatives","BTCF0:USTF0",1732546882933,0.3608,95717.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546883135,0.052228,95710.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546883338,0.3608,95717.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546883339,0.36093124,95709.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546883632,0.3608,95701.0,95690.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546883833,0.36093124,95709.0,95700.0,0.04898768]
["bitfinex-derivatives","BTCF0:USTF0",1732546883834,0.00013124,95709.0,95700.0,0.04898768]
["bitfinex-derivatives","BTCF0:USTF0",1732546884023,0.3608,95731.0,95730.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732546884228,0.48284,95793.0,95730.0,0.352217]
["bitfinex-derivatives","BTCF0:USTF0",1732546884229,0.3608,95745.0,95730.0,0.352217]
["bitfinex-derivatives","BTCF0:USTF0",1732546884422,0.3608,95745.0,95744.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732546884721,0.3608,95745.0,95744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546884722,0.12412935,95745.0,95744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546884920,0.12424471,95745.0,95744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546885331,0.3608,95755.0,95744.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1732546885524,0.052205,95751.0,95744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546885724,0.36232,95755.0,95754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546885935,0.3608,95763.0,95754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546886129,0.48492935,95763.0,95754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732546886330,0.3608,95763.0,95762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546886531,0.36089715,95763.0,95762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546887038,9.715e-05,95763.0,95754.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732546887229,0.052203,95756.0,95755.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732546887536,0.1242265,95763.0,95740.0,0.27901122]
["bitfinex-derivatives","BTCF0:USTF0",1732546887732,9.715e-05,95763.0,95740.0,0.57901122]
["bitfinex-derivatives","BTCF0:USTF0",1732546887938,0.1764255,95763.0,95762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546888323,0.4371065,95763.0,95736.0,0.0209062]
["bitfinex-derivatives","BTCF0:USTF0",1732546888638,0.3608,95755.0,95750.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732546888935,0.0399,95770.0,95762.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732546889132,0.0399,95777.0,95776.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732546889433,0.3608,95799.0,95785.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732546889741,0.3608,95799.0,95785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546889742,0.12372935,95786.0,95785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890031,0.12372935,95786.0,95769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890032,0.052195,95770.0,95769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890235,9.294e-05,95785.0,95769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890236,0.3608,95784.0,95769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890534,0.3608,95775.0,95769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546890726,0.3608,95784.0,95774.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732546891037,9.294e-05,95785.0,95784.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732546891533,0.3608,95805.0,95795.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546891730,0.3608,95805.0,95796.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732546891937,0.3608,95805.0,95804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546892425,0.36091338,95805.0,95804.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732546892622,0.00011338,95805.0,95804.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1732546892822,0.3608,95824.0,95816.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732546893126,0.3608,95824.0,95823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546893736,0.97400474,95824.0,95823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546893937,0.97400474,95824.0,95795.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1732546894238,0.3608,95796.0,95795.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1732546894430,0.3608,95796.0,95765.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732546894431,9.702e-05,95795.0,95765.0,0.02089749]
["bitfinex-derivatives","BTCF0:USTF0",1732546894638,0.3608,95775.0,95765.0,0.02089749]
["bitfinex-derivatives","BTCF0:USTF0",1732546894838,0.00076676,95766.0,95765.0,0.02089749]
["bitfinex-derivatives","BTCF0:USTF0",1732546895027,0.05296876,95766.0,95765.0,0.02089749]
["bitfinex-derivatives","BTCF0:USTF0",1732546895228,0.052213,95746.0,95732.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732546895429,0.3608,95745.0,95732.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732546895727,0.36156715,95745.0,95732.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1732546895928,0.36156715,95745.0,95731.0,0.02089749]
["bitfinex-derivatives","BTCF0:USTF0",1732546895929,0.36156715,95745.0,95731.0,0.50361749]
["bitfinex-derivatives","BTCF0:USTF0",1732546896131,0.36156715,95745.0,95710.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546896345,0.36156715,95745.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732546896346,0.052226,95724.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732546896641,0.3608,95713.0,95681.0,0.02089823]
["bitfinex-derivatives","BTCF0:USTF0",1732546896842,0.3608,95701.0,95686.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732546897141,0.3608,95701.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732546897142,0.3616918,95701.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732546897331,0.3616918,95701.0,95700.0,0.66246768]
["bitfinex-derivatives","BTCF0:USTF0",1732546897646,0.3608,95742.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732546897943,0.3608,95742.0,95700.0,1.02326768]
["bitfinex-derivatives","BTCF0:USTF0",1732546897944,0.3608,95742.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546898238,0.052219,95736.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546898436,0.3608,95733.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732546898636,0.3608,95733.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546898637,0.00012417,95732.0,95721.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732546898839,0.00012417,95732.0,95708.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546898840,0.00012417,95732.0,95715.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546899138,0.00273333,95716.0,95715.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546899543,0.00273333,95716.0,95715.0,0.50361823]
["bitfinex-derivatives","BTCF0:USTF0",1732546900038,0.00273333,95716.0,95715.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546900238,0.00273333,95716.0,95700.0,0.04898768]
["bitfinex-derivatives","BTCF0:USTF0",1732546900239,0.00273333,95716.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732546900432,0.3608,95709.0,95702.0,0.02089823]
["bitfinex-derivatives","BTCF0:USTF0",1732546900632,0.00273333,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732546900946,0.00012417,95732.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732546900947,0.00012417,95732.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546901238,0.00012417,95732.0,95731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546902140,0.00012417,95732.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546902442,0.00012417,95732.0,95695.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1732546902443,0.3608,95714.0,95695.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1732546902633,0.3608,95714.0,95695.0,0.05380845]
["bitfinex-derivatives","BTCF0:USTF0",1732546902634,0.3608,95705.0,95695.0,0.05380845]
["bitfinex-derivatives","BTCF0:USTF0",1732546902853,0.00313333,95701.0,95695.0,0.05380845]
["bitfinex-derivatives","BTCF0:USTF0",1732546903069,0.00313333,95701.0,95695.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1732546903259,0.00313333,95701.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732546903455,0.00313333,95701.0,95695.0,0.00156745]
["bitfinex-derivatives","BTCF0:USTF0",1732546903759,0.00313333,95701.0,95699.0,0.07315001]
["bitfinex-derivatives","BTCF0:USTF0",1732546904765,0.00012417,95732.0,95700.0,0.36246768]
["bitfinex-derivatives","BTCF0:USTF0",1732546904956,0.3608,95726.0,95700.0,0.34898768]
["bitfinex-derivatives","BTCF0:USTF0",1732546905167,0.3608,95726.0,95699.0,0.37822994]
["bitfinex-derivatives","BTCF0:USTF0",1732546905367,0.3608,95726.0,95717.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732546905668,0.00012417,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546905669,0.00012417,95732.0,95723.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732546905873,0.00012417,95732.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546905874,0.00012417,95732.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732546906274,0.14930423,95783.0,95731.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732546906275,0.3608,95765.0,95731.0,0.66565555]
["bitfinex-derivatives","BTCF0:USTF0",1732546906476,0.3608,95778.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546906673,0.15087068,95806.0,95778.0,0.04871516]
["bitfinex-derivatives","BTCF0:USTF0",1732546906674,0.00156645,95806.0,95778.0,0.04871516]
["bitfinex-derivatives","BTCF0:USTF0",1732546906877,0.00156645,95806.0,95770.0,0.25810502]
["bitfinex-derivatives","BTCF0:USTF0",1732546906878,0.3608,95779.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546907176,0.052188,95793.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732546907380,0.3608,95795.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732546907381,0.0001192,95792.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732546907572,0.0001192,95792.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546907776,0.0001192,95792.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732546908086,0.0001192,95792.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546908087,0.3608,95787.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546908273,0.0001192,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732546908469,0.0001192,95792.0,95776.0,0.60833025]
["bitfinex-derivatives","BTCF0:USTF0",1732546908470,0.0001192,95792.0,95789.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1732546908671,0.0001192,95792.0,95791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546909076,0.0001192,95792.0,95791.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732546909280,0.0001192,95792.0,95791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546911168,0.0001192,95792.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1732546911169,0.0001192,95792.0,95781.0,0.00088345]
["bitfinex-derivatives","BTCF0:USTF0",1732546911387,0.0522,95770.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1732546911573,0.3608,95786.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1732546911574,0.3608,95773.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1732546911765,0.05219,95789.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732546911963,0.0001192,95792.0,95772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546911964,0.3608,95786.0,95772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546912370,0.0004,95773.0,95772.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1732546912865,0.0004,95773.0,95772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546913073,0.0004,95773.0,95772.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732546913359,0.0004,95773.0,95772.0,0.365839]
["bitfinex-derivatives","BTCF0:USTF0",1732546913650,0.0001192,95792.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732546913853,0.0001192,95792.0,95791.0,0.534949]
["bitfinex-derivatives","BTCF0:USTF0",1732546914152,0.0001192,95792.0,95791.0,1.148549]
["bitfinex-derivatives","BTCF0:USTF0",1732546914448,0.3608,95830.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732546914650,0.412968,95830.0,95813.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732546914853,0.412968,95830.0,95829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546915057,0.3608,95830.0,95829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546915449,0.00156001,95868.0,95829.0,1.45696]
["bitfinex-derivatives","BTCF0:USTF0",1732546915663,0.3608,95878.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546915857,0.3608,95878.0,95867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546916152,0.3608,95870.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546916354,0.05215,95862.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546916555,0.00156518,95886.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732546916556,0.3608,95857.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732546916946,0.3608,95857.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732546917147,0.3608,95857.0,95837.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1732546917456,7.686e-05,95861.0,95843.0,0.02088782]
["bitfinex-derivatives","BTCF0:USTF0",1732546917753,7.686e-05,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546917955,0.31303686,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546918154,7.686e-05,95861.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546919261,0.00156518,95886.0,95860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546919262,0.00156518,95886.0,95860.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1732546919462,0.00156518,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732546919650,0.00156518,95886.0,95885.0,0.535137]
["bitfinex-derivatives","BTCF0:USTF0",1732546920051,0.00156518,95886.0,95885.0,1.208817]
["bitfinex-derivatives","BTCF0:USTF0",1732546920360,0.00156518,95886.0,95885.0,0.48279647]
["bitfinex-derivatives","BTCF0:USTF0",1732546920547,0.00156518,95886.0,95885.0,0.53493347]
["bitfinex-derivatives","BTCF0:USTF0",1732546920948,0.00156518,95886.0,95885.0,0.00052922]
["bitfinex-derivatives","BTCF0:USTF0",1732546921250,0.00156518,95886.0,95865.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1732546921251,0.052142,95877.0,95865.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1732546921565,0.3608,95866.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546921744,0.3608,95866.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546921951,0.3608,95866.0,95820.0,0.18399818]
["bitfinex-derivatives","BTCF0:USTF0",1732546921952,0.3608,95829.0,95820.0,0.18399818]
["bitfinex-derivatives","BTCF0:USTF0",1732546922161,0.3608,95821.0,95819.0,9.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546922359,0.00012671,95820.0,95819.0,0.05226705]
["bitfinex-derivatives","BTCF0:USTF0",1732546922554,0.00080001,95821.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546922762,0.00080001,95821.0,95770.0,0.24735069]
["bitfinex-derivatives","BTCF0:USTF0",1732546922763,0.052192,95785.0,95770.0,0.24735069]
["bitfinex-derivatives","BTCF0:USTF0",1732546923062,0.5322,95820.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546923063,0.3608,95783.0,95768.0,0.24735069]
["bitfinex-derivatives","BTCF0:USTF0",1732546923266,0.413001,95769.0,95768.0,0.24735069]
["bitfinex-derivatives","BTCF0:USTF0",1732546923454,0.3612,95769.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732546923653,0.3612,95769.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546923654,0.00011588,95768.0,95758.0,0.02087369]
["bitfinex-derivatives","BTCF0:USTF0",1732546923961,0.3608,95760.0,95758.0,0.02087369]
["bitfinex-derivatives","BTCF0:USTF0",1732546924151,0.00011588,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732546924459,0.00011588,95768.0,95758.0,0.32087369]
["bitfinex-derivatives","BTCF0:USTF0",1732546924460,0.3608,95767.0,95759.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1732546924660,0.3608,95761.0,95758.0,0.02087369]
["bitfinex-derivatives","BTCF0:USTF0",1732546925062,0.3608,95761.0,95746.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732546925549,0.3608,95753.0,95746.0,0.534653]
["bitfinex-derivatives","BTCF0:USTF0",1732546925753,0.3608,95753.0,95746.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732546925961,0.0004,95747.0,95746.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1732546926461,0.0004,95747.0,95746.0,0.42997025]
["bitfinex-derivatives","BTCF0:USTF0",1732546926660,0.3612,95747.0,95746.0,0.42997025]
["bitfinex-derivatives","BTCF0:USTF0",1732546926962,0.0004,95747.0,95746.0,0.42997025]
["bitfinex-derivatives","BTCF0:USTF0",1732546927866,0.0004,95747.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546927867,0.052215,95743.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546928063,0.413015,95743.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546928360,0.726375,95743.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546928661,0.052194,95782.0,95719.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1732546928662,0.722,95727.0,95719.0,0.534747]
["bitfinex-derivatives","BTCF0:USTF0",1732546928861,0.722,95727.0,95726.0,0.05379114]
["bitfinex-derivatives","BTCF0:USTF0",1732546929061,0.3612,95727.0,95726.0,0.00156714]
["bitfinex-derivatives","BTCF0:USTF0",1732546929270,0.3612,95727.0,95726.0,0.00166989]
["bitfinex-derivatives","BTCF0:USTF0",1732546929561,0.3612,95727.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546929766,0.3612,95727.0,95725.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732546929963,0.0004,95720.0,95719.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1732546932261,0.052231,95713.0,95711.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546932458,0.0005292,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732546932459,0.052235,95707.0,95700.0,0.04761196]
["bitfinex-derivatives","BTCF0:USTF0",1732546932661,0.3608,95701.0,95700.0,0.04761196]
["bitfinex-derivatives","BTCF0:USTF0",1732546934461,0.3612,95701.0,95700.0,0.04761196]
["bitfinex-derivatives","BTCF0:USTF0",1732546934664,0.0004,95701.0,95700.0,0.04761196]
["bitfinex-derivatives","BTCF0:USTF0",1732546934856,0.3608,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732546935166,0.3608,95712.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732546935365,0.3608,95712.0,95700.0,0.0685203]
["bitfinex-derivatives","BTCF0:USTF0",1732546935568,0.0001292,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732546936062,0.0001292,95720.0,95710.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1732546936257,0.0001292,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732546936458,0.0001292,95720.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546936661,0.3608,95707.0,95692.0,0.02308334]
["bitfinex-derivatives","BTCF0:USTF0",1732546936861,0.3608,95707.0,95702.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732546937069,0.3608,95715.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732546937366,0.0001292,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732546937572,0.0001292,95720.0,95714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546937759,0.0001292,95720.0,95700.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1732546937760,0.0523562,95720.0,95719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546938156,0.6657562,95720.0,95700.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1732546938465,0.773838,95701.0,95700.0,0.04737421]
["bitfinex-derivatives","BTCF0:USTF0",1732546938674,0.773838,95701.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546938675,0.7216,95701.0,95670.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732546938868,0.3608,95684.0,95650.0,0.31178815]
["bitfinex-derivatives","BTCF0:USTF0",1732546939164,0.3608,95684.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732546939165,0.0004,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732546939373,0.0004,95674.0,95673.0,1.148653]
["bitfinex-derivatives","BTCF0:USTF0",1732546939566,0.0004,95674.0,95673.0,1.1487658]
["bitfinex-derivatives","BTCF0:USTF0",1732546939758,0.0004,95674.0,95673.0,0.8487658]
["bitfinex-derivatives","BTCF0:USTF0",1732546939958,0.3608,95702.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732546940170,0.0001292,95720.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732546940469,0.3608,95736.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546940769,0.2838,95781.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546940770,0.3608,95727.0,95726.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732546940968,0.3604,95727.0,95726.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732546941357,0.36047829,95727.0,95726.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732546941557,0.36047829,95727.0,95721.0,0.43117026]
["bitfinex-derivatives","BTCF0:USTF0",1732546941759,0.3608,95722.0,95702.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732546942054,0.3608,95703.0,95702.0,0.535077]
["bitfinex-derivatives","BTCF0:USTF0",1732546942257,0.3608,95713.0,95712.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732546942460,0.3612,95722.0,95702.0,0.535077]
["bitfinex-derivatives","BTCF0:USTF0",1732546942461,0.3612,95722.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732546942760,0.3612,95722.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546942974,0.3612,95722.0,95720.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732546943664,0.3612,95722.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546943665,0.413426,95722.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546943864,0.3608,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546944062,0.3608,95713.0,95685.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732546944263,0.3608,95700.0,95697.0,0.02091025]
["bitfinex-derivatives","BTCF0:USTF0",1732546944463,0.36120001,95700.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732546944959,0.36120001,95700.0,95699.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1732546945160,0.00040001,95699.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732546946157,0.00040001,95699.0,95698.0,0.365719]
["bitfinex-derivatives","BTCF0:USTF0",1732546946357,0.0004,95722.0,95698.0,0.67428]
["bitfinex-derivatives","BTCF0:USTF0",1732546946564,0.3608,95734.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546946765,0.3608,95734.0,95726.0,0.535104]
["bitfinex-derivatives","BTCF0:USTF0",1732546947070,0.36236755,95745.0,95726.0,0.848504]
["bitfinex-derivatives","BTCF0:USTF0",1732546947278,0.36236755,95745.0,95726.0,1.209304]
["bitfinex-derivatives","BTCF0:USTF0",1732546947467,0.3608,95737.0,95726.0,0.848504]
["bitfinex-derivatives","BTCF0:USTF0",1732546947774,0.3608,95737.0,95726.0,0.48263425]
["bitfinex-derivatives","BTCF0:USTF0",1732546947974,0.3608,95729.0,95726.0,0.48263425]
["bitfinex-derivatives","BTCF0:USTF0",1732546949371,0.3608,95729.0,95726.0,0.79603425]
["bitfinex-derivatives","BTCF0:USTF0",1732546949565,0.3608,95729.0,95726.0,0.48263425]
["bitfinex-derivatives","BTCF0:USTF0",1732546950765,0.3608,95729.0,95726.0,0.4301645]
["bitfinex-derivatives","BTCF0:USTF0",1732546951566,0.3608,95729.0,95712.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546951876,0.3608,95713.0,95712.0,0.23691735]
["bitfinex-derivatives","BTCF0:USTF0",1732546952061,0.0004,95713.0,95712.0,0.23691735]
["bitfinex-derivatives","BTCF0:USTF0",1732546952262,0.0004,95713.0,95712.0,0.55035735]
["bitfinex-derivatives","BTCF0:USTF0",1732546952467,0.3608,95729.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732546952761,0.3608,95729.0,95726.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732546952970,2.9e-07,95727.0,95726.0,0.366424]
["bitfinex-derivatives","BTCF0:USTF0",1732546953164,0.3608,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732546953372,0.3608,95760.0,95745.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1732546953579,0.3608,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732546953766,0.3608,95760.0,95759.0,0.00053625]
["bitfinex-derivatives","BTCF0:USTF0",1732546953962,0.3608,95760.0,95759.0,0.05274225]
["bitfinex-derivatives","BTCF0:USTF0",1732546954167,0.360897,95760.0,95759.0,0.05274225]
["bitfinex-derivatives","BTCF0:USTF0",1732546954667,0.360897,95760.0,95759.0,0.00053625]
["bitfinex-derivatives","BTCF0:USTF0",1732546955673,0.360897,95760.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732546955674,0.974177,95760.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732546955873,0.3608,95748.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732546956074,0.3608,95748.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546956075,0.3608,95748.0,95710.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546956266,0.3608,95712.0,95711.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732546956867,0.052234,95709.0,95672.0,0.28315081]
["bitfinex-derivatives","BTCF0:USTF0",1732546957068,0.6608,95712.0,95675.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732546957069,9.854e-05,95676.0,95675.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732546957270,0.36089854,95676.0,95675.0,0.00011982]
["bitfinex-derivatives","BTCF0:USTF0",1732546957568,0.36089854,95676.0,95634.0,0.43104976]
["bitfinex-derivatives","BTCF0:USTF0",1732546957569,0.97445854,95676.0,95655.0,0.30789268]
["bitfinex-derivatives","BTCF0:USTF0",1732546957882,0.97445854,95676.0,95638.0,0.36947122]
["bitfinex-derivatives","BTCF0:USTF0",1732546957883,0.7216,95656.0,95638.0,0.36947122]
["bitfinex-derivatives","BTCF0:USTF0",1732546958069,0.7216,95656.0,95630.0,1.09857511]
["bitfinex-derivatives","BTCF0:USTF0",1732546958070,0.052264,95654.0,95641.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732546958273,0.31364,95655.0,95646.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732546958564,0.31364,95655.0,95630.0,0.66752535]
["bitfinex-derivatives","BTCF0:USTF0",1732546958565,0.31364,95655.0,95654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546958766,0.61364,95655.0,95630.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1732546958975,0.72320001,95656.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732546958976,0.3608,95650.0,95649.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732546959178,0.305878,95673.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546959379,0.36236001,95682.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732546959590,0.36236001,95682.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546959591,0.31365854,95676.0,95655.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1732546959769,0.052268,95646.0,95627.0,0.07318325]
["bitfinex-derivatives","BTCF0:USTF0",1732546960078,0.23694035,95670.0,95627.0,0.07318325]
["bitfinex-derivatives","BTCF0:USTF0",1732546960079,0.3608,95628.0,95627.0,0.0729915]
["bitfinex-derivatives","BTCF0:USTF0",1732546960264,0.3608,95628.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732546960676,9.854e-05,95676.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732546960677,0.3608,95651.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732546960868,0.3608,95651.0,95650.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732546961069,0.3608,95651.0,95650.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732546961269,0.00156875,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732546961475,0.3608,95674.0,95673.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732546961676,0.3608,95674.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732546961677,9.854e-05,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732546961884,5.4e-07,95676.0,95675.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732546962178,5.4e-07,95676.0,95675.0,0.366212]
["bitfinex-derivatives","BTCF0:USTF0",1732546962380,0.3608,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732546962570,0.31348,95705.0,95676.0,0.77698]
["bitfinex-derivatives","BTCF0:USTF0",1732546962775,0.3608,95707.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732546962776,0.3608,95692.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732546962969,0.3608,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732546963376,0.36092055,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732546963896,0.00012055,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732546965885,0.00012055,95692.0,95690.0,0.02092556]
["bitfinex-derivatives","BTCF0:USTF0",1732546966178,0.00012055,95692.0,95690.0,0.02069881]
["bitfinex-derivatives","BTCF0:USTF0",1732546966883,0.31352,95691.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546967184,0.3616,95687.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546968384,0.0008,95687.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546968572,0.3608,95721.0,95686.0,0.67443099]
["bitfinex-derivatives","BTCF0:USTF0",1732546968777,0.3608,95721.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546968984,0.3608,95721.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546969375,0.3608,95713.0,95691.0,0.30833025]
["bitfinex-derivatives","BTCF0:USTF0",1732546969578,0.00012441,95692.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546969779,0.00052441,95692.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546969985,0.3608,95689.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546970374,0.3608,95689.0,95688.0,0.02091879]
["bitfinex-derivatives","BTCF0:USTF0",1732546970982,0.3608,95689.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546970983,0.67432,95689.0,95686.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1732546971284,0.0004,95687.0,95649.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732546971485,0.3608,95652.0,95649.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732546971682,0.0004,95650.0,95649.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1732546971883,0.0004,95650.0,95626.0,0.37909165]
["bitfinex-derivatives","BTCF0:USTF0",1732546972085,0.3612,95650.0,95640.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546972786,0.0004,95649.0,95640.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546973686,0.0004,95649.0,95647.0,0.02091879]
["bitfinex-derivatives","BTCF0:USTF0",1732546973888,0.3608,95650.0,95647.0,0.02091879]
["bitfinex-derivatives","BTCF0:USTF0",1732546974282,0.3608,95650.0,95640.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546974283,0.3608,95648.0,95640.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546974489,0.3608,95641.0,95640.0,9.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546975093,8.266e-05,95647.0,95630.0,0.61547428]
["bitfinex-derivatives","BTCF0:USTF0",1732546975397,8.266e-05,95647.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546975598,8.266e-05,95647.0,95630.0,0.61547428]
["bitfinex-derivatives","BTCF0:USTF0",1732546975895,0.3608,95645.0,95630.0,0.61547428]
["bitfinex-derivatives","BTCF0:USTF0",1732546976193,8.266e-05,95647.0,95631.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1732546976593,8.266e-05,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546976797,0.41304966,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546977003,0.36078266,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546977889,0.36086059,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546978091,0.36086059,95647.0,95631.0,0.27896937]
["bitfinex-derivatives","BTCF0:USTF0",1732546978394,0.36086059,95647.0,95630.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546978395,0.3608,95633.0,95606.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1732546978597,0.3608,95622.0,95606.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1732546978991,0.3608,95613.0,95606.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1732546979191,0.3608,95622.0,95607.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732546979399,0.3608,95622.0,95612.0,0.02092714]
["bitfinex-derivatives","BTCF0:USTF0",1732546979693,0.3608,95624.0,95621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546980096,0.3608,95624.0,95612.0,0.02092714]
["bitfinex-derivatives","BTCF0:USTF0",1732546980097,0.3608,95637.0,95623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546980399,0.3608,95637.0,95636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546980605,0.3608,95637.0,95636.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1732546981099,0.3608,95637.0,95636.0,0.43121025]
["bitfinex-derivatives","BTCF0:USTF0",1732546981494,7.793e-05,95647.0,95636.0,0.43121025]
["bitfinex-derivatives","BTCF0:USTF0",1732546981800,0.05234493,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546981999,7.793e-05,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546982892,0.36087793,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546983296,0.67451793,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546983497,0.36087793,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546983699,0.36087793,95647.0,95646.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732546983700,7.793e-05,95647.0,95646.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732546983887,0.00047,95661.0,95646.0,0.33236667]
["bitfinex-derivatives","BTCF0:USTF0",1732546984089,0.3608,95660.0,95646.0,0.01872667]
["bitfinex-derivatives","BTCF0:USTF0",1732546984288,0.3608,95660.0,95647.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1732546984689,0.3608,95650.0,95646.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546984895,0.3608,95647.0,95646.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546985207,0.36199999,95647.0,95646.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546985893,0.36199999,95647.0,95610.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546986092,0.36199999,95647.0,95638.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546986093,0.3608,95639.0,95638.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546986289,0.7216,95639.0,95638.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546986503,0.7216,95639.0,95638.0,0.33461582]
["bitfinex-derivatives","BTCF0:USTF0",1732546986801,0.00047,95661.0,95639.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1732546987006,0.00047,95661.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546987205,0.0004,95692.0,95653.0,0.60873025]
["bitfinex-derivatives","BTCF0:USTF0",1732546987500,0.0004,95692.0,95671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546987706,0.3612,95692.0,95671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546987907,0.3612,95692.0,95658.0,0.24833057]
["bitfinex-derivatives","BTCF0:USTF0",1732546987908,0.3608,95674.0,95672.0,0.0033913]
["bitfinex-derivatives","BTCF0:USTF0",1732546988203,0.67436,95673.0,95645.0,0.61780179]
["bitfinex-derivatives","BTCF0:USTF0",1732546988392,0.3608,95658.0,95643.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1732546988598,0.052258,95665.0,95643.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732546988792,0.3608,95673.0,95653.0,0.02093582]
["bitfinex-derivatives","BTCF0:USTF0",1732546989103,0.3608,95665.0,95664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546989804,0.3608,95675.0,95664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546990202,0.3608,95675.0,95655.0,0.30913025]
["bitfinex-derivatives","BTCF0:USTF0",1732546990501,0.0028,95656.0,95655.0,0.01798576]
["bitfinex-derivatives","BTCF0:USTF0",1732546990704,0.3608,95675.0,95655.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1732546991000,0.0004,95692.0,95674.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546991202,0.0004,95692.0,95675.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732546991405,0.0004,95692.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546991805,0.0004,95692.0,95675.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732546991806,0.67472,95692.0,95675.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732546992104,0.0004,95676.0,95675.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1732546992304,0.0004,95676.0,95675.0,0.50191126]
["bitfinex-derivatives","BTCF0:USTF0",1732546993393,0.0004,95676.0,95675.0,0.44944151]
["bitfinex-derivatives","BTCF0:USTF0",1732546993596,0.0004,95676.0,95675.0,1.12380151]
["bitfinex-derivatives","BTCF0:USTF0",1732546993798,0.0004,95676.0,95675.0,0.81024151]
["bitfinex-derivatives","BTCF0:USTF0",1732546993997,0.0004,95676.0,95675.0,0.76300151]
["bitfinex-derivatives","BTCF0:USTF0",1732546994199,0.0004,95676.0,95675.0,0.44944151]
["bitfinex-derivatives","BTCF0:USTF0",1732546994803,0.052256,95669.0,95645.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732546995004,0.3608,95667.0,95645.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732546995204,0.0004,95655.0,95650.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546995507,0.0004,95655.0,95651.0,0.01810052]
["bitfinex-derivatives","BTCF0:USTF0",1732546995708,0.0004,95655.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546995709,0.0004,95655.0,95630.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732546996007,0.31413639,95655.0,95635.0,0.02092202]
["bitfinex-derivatives","BTCF0:USTF0",1732546996195,0.61413639,95655.0,95623.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732546996396,0.3608,95649.0,95623.0,0.43300562]
["bitfinex-derivatives","BTCF0:USTF0",1732546996596,0.0004,95645.0,95623.0,0.45114091]
["bitfinex-derivatives","BTCF0:USTF0",1732546996801,0.3608,95649.0,95632.0,0.02092202]
["bitfinex-derivatives","BTCF0:USTF0",1732546997208,0.3608,95649.0,95648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546997602,9.639e-05,95655.0,95648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546997799,9.639e-05,95655.0,95648.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732546998000,0.02092202,95683.0,95654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546998209,0.00156861,95687.0,95654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546998412,0.1793516,95715.0,95654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732546998413,0.1793516,95721.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546998596,0.052233,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546998799,0.3191,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732546999105,0.1793516,95736.0,95710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546999106,8.578e-05,95719.0,95710.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732546999298,8.578e-05,95719.0,95718.0,0.30833025]
["bitfinex-derivatives","BTCF0:USTF0",1732546999498,8.578e-05,95719.0,95718.0,0.79157025]
["bitfinex-derivatives","BTCF0:USTF0",1732546999702,0.1793516,95749.0,95718.0,1.09157025]
["bitfinex-derivatives","BTCF0:USTF0",1732546999904,0.352212,95749.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547000113,0.052221,95731.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547000299,0.31336,95731.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547000506,0.6042,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547000706,0.052229,95718.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547001009,9.975e-05,95729.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547001208,9.975e-05,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547001400,9.975e-05,95729.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547001600,9.975e-05,95729.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547001812,0.0004,95731.0,95724.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732547002005,0.2908,95780.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547002202,0.2908,95780.0,95759.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547002403,0.2908,95780.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547002604,0.31328,95768.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547002913,0.0004,95745.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547003205,0.052217,95740.0,95739.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732547003410,0.31336,95740.0,95739.0,0.00013302]
["bitfinex-derivatives","BTCF0:USTF0",1732547003610,0.0004,95740.0,95739.0,0.36093302]
["bitfinex-derivatives","BTCF0:USTF0",1732547004410,0.0004,95740.0,95739.0,0.96789302]
["bitfinex-derivatives","BTCF0:USTF0",1732547004610,9.261e-05,95754.0,95739.0,0.96789302]
["bitfinex-derivatives","BTCF0:USTF0",1732547004910,9.261e-05,95754.0,95753.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732547005302,9.261e-05,95754.0,95753.0,0.66160001]
["bitfinex-derivatives","BTCF0:USTF0",1732547005509,0.3608,95783.0,95753.0,0.92245026]
["bitfinex-derivatives","BTCF0:USTF0",1732547005708,0.00156001,95794.0,95773.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547005907,0.00156001,95794.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547005908,0.052188,95792.0,95782.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547006207,0.00152,95815.0,95793.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547006409,0.00156653,95817.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547006724,0.00156653,95817.0,95799.0,0.66171252]
["bitfinex-derivatives","BTCF0:USTF0",1732547006725,8.303e-05,95808.0,95799.0,0.66171252]
["bitfinex-derivatives","BTCF0:USTF0",1732547007007,0.2996,95838.0,95799.0,0.36171252]
["bitfinex-derivatives","BTCF0:USTF0",1732547007199,0.31790001,95839.0,95820.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547007398,0.3163,95839.0,95837.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547007713,0.3163,95839.0,95820.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547007714,0.6163,95839.0,95838.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547008007,0.052162,95840.0,95838.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547008210,0.3131329,95839.0,95838.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547008413,0.052175,95817.0,95800.0,0.49313112]
["bitfinex-derivatives","BTCF0:USTF0",1732547008599,0.3131329,95839.0,95800.0,0.49313112]
["bitfinex-derivatives","BTCF0:USTF0",1732547008600,0.3608,95826.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547008803,0.00156001,95838.0,95811.0,0.66071697]
["bitfinex-derivatives","BTCF0:USTF0",1732547009000,0.052172,95822.0,95811.0,0.66071697]
["bitfinex-derivatives","BTCF0:USTF0",1732547009208,0.052177,95812.0,95811.0,0.29991697]
["bitfinex-derivatives","BTCF0:USTF0",1732547009402,0.052177,95812.0,95799.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732547009403,0.052182,95804.0,95799.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732547009599,0.3608,95824.0,95799.0,0.30002948]
["bitfinex-derivatives","BTCF0:USTF0",1732547009600,0.05218,95807.0,95799.0,0.30002948]
["bitfinex-derivatives","BTCF0:USTF0",1732547009810,0.052183,95801.0,95799.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732547010011,0.31316,95800.0,95799.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732547010908,0.61316,95800.0,95799.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732547011209,0.61316,95800.0,95799.0,0.29991697]
["bitfinex-derivatives","BTCF0:USTF0",1732547011210,0.31316,95800.0,95799.0,0.29991697]
["bitfinex-derivatives","BTCF0:USTF0",1732547011600,0.31316,95800.0,95799.0,0.24744722]
["bitfinex-derivatives","BTCF0:USTF0",1732547011800,0.052183,95802.0,95799.0,0.24744722]
["bitfinex-derivatives","BTCF0:USTF0",1732547012000,0.3608,95816.0,95799.0,0.24744722]
["bitfinex-derivatives","BTCF0:USTF0",1732547012001,0.052181,95807.0,95799.0,0.24744722]
["bitfinex-derivatives","BTCF0:USTF0",1732547012202,0.6608,95816.0,95803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547012508,0.052181,95805.0,95803.0,0.24744722]
["bitfinex-derivatives","BTCF0:USTF0",1732547012704,0.2925,95815.0,95789.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1732547012705,0.052189,95791.0,95789.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1732547012905,0.00012571,95790.0,95789.0,0.00012543]
["bitfinex-derivatives","BTCF0:USTF0",1732547013112,0.00012571,95790.0,95771.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1732547013113,0.31372571,95790.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547013312,0.00052571,95790.0,95783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547013518,0.052198,95775.0,95771.0,0.24901334]
["bitfinex-derivatives","BTCF0:USTF0",1732547013707,0.0004,95780.0,95771.0,0.24901334]
["bitfinex-derivatives","BTCF0:USTF0",1732547013908,0.0004,95772.0,95771.0,0.00156612]
["bitfinex-derivatives","BTCF0:USTF0",1732547014113,0.0004,95772.0,95765.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1732547014312,0.0004,95772.0,95730.0,0.18508535]
["bitfinex-derivatives","BTCF0:USTF0",1732547014313,0.31324,95771.0,95730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547014618,0.6612,95772.0,95726.0,0.02089714]
["bitfinex-derivatives","BTCF0:USTF0",1732547014619,0.052224,95727.0,95726.0,0.02089714]
["bitfinex-derivatives","BTCF0:USTF0",1732547014815,0.052224,95727.0,95711.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732547014816,0.052228,95719.0,95711.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1732547015117,0.0004,95727.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547015314,0.052228,95720.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547015504,0.00012472,95726.0,95708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547015816,0.0004,95709.0,95701.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732547016022,0.0004,95709.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547016205,0.30012472,95726.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547016206,0.00012472,95726.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547016519,0.00012472,95726.0,95701.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732547016520,0.30012472,95726.0,95701.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732547016708,0.3608,95720.0,95701.0,0.24901466]
["bitfinex-derivatives","BTCF0:USTF0",1732547016908,0.0004,95702.0,95701.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1732547017114,0.0004,95702.0,95701.0,0.24901466]
["bitfinex-derivatives","BTCF0:USTF0",1732547017512,0.0004,95702.0,95701.0,0.60981466]
["bitfinex-derivatives","BTCF0:USTF0",1732547017715,0.0004,95702.0,95701.0,0.55734491]
["bitfinex-derivatives","BTCF0:USTF0",1732547017924,0.0004,95702.0,95701.0,0.87082491]
["bitfinex-derivatives","BTCF0:USTF0",1732547018111,0.0004,95702.0,95701.0,0.55734491]
["bitfinex-derivatives","BTCF0:USTF0",1732547018416,0.0004,95702.0,95701.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1732547018809,0.0004,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547018810,0.31388,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547019010,0.365718,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547019210,0.366118,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547019410,0.052239,95699.0,95681.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1732547019612,0.052248,95682.0,95681.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1732547019816,0.052248,95682.0,95630.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547019817,0.052255,95670.0,95669.0,0.02091633]
["bitfinex-derivatives","BTCF0:USTF0",1732547020114,0.052655,95670.0,95669.0,0.02091633]
["bitfinex-derivatives","BTCF0:USTF0",1732547020322,0.052655,95670.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547020323,0.052261,95659.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547020507,0.052261,95659.0,95649.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1732547020508,0.052263,95656.0,95649.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1732547020709,0.3608,95664.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547020710,0.0004,95658.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547020909,0.0004,95658.0,95628.0,0.203767]
["bitfinex-derivatives","BTCF0:USTF0",1732547020910,0.3608,95651.0,95628.0,0.203767]
["bitfinex-derivatives","BTCF0:USTF0",1732547021121,0.3608,95651.0,95562.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1732547021122,0.052279,95627.0,95586.0,0.02091633]
["bitfinex-derivatives","BTCF0:USTF0",1732547021311,0.3608,95607.0,95586.0,0.38171633]
["bitfinex-derivatives","BTCF0:USTF0",1732547021513,0.0004,95601.0,95586.0,0.38171633]
["bitfinex-derivatives","BTCF0:USTF0",1732547021818,0.00053004,95601.0,95597.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547022120,0.61433004,95601.0,95597.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547022608,0.00053004,95601.0,95597.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547023625,0.00053004,95601.0,95600.0,0.43833025]
["bitfinex-derivatives","BTCF0:USTF0",1732547023817,0.00053004,95601.0,95600.0,0.63487516]
["bitfinex-derivatives","BTCF0:USTF0",1732547024117,0.3608,95621.0,95600.0,0.63487516]
["bitfinex-derivatives","BTCF0:USTF0",1732547024312,0.05228,95624.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547024513,0.3608,95645.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547024725,0.05227,95642.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547024917,0.3,95651.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547025118,0.00012402,95650.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547025424,0.31376402,95650.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547025623,0.31364,95649.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547025826,0.052268,95645.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547026127,0.00012402,95650.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547026128,0.31364,95648.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547026428,0.00012402,95650.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547026718,0.00012402,95650.0,95649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547028220,0.00012402,95650.0,95649.0,0.19734491]
["bitfinex-derivatives","BTCF0:USTF0",1732547028414,0.052248,95682.0,95649.0,0.51098491]
["bitfinex-derivatives","BTCF0:USTF0",1732547028610,0.3608,95708.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547028813,0.3608,95699.0,95667.0,1.34102491]
["bitfinex-derivatives","BTCF0:USTF0",1732547029010,0.052245,95688.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547029224,0.6608,95708.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547029421,0.052238,95701.0,95683.0,0.55734491]
["bitfinex-derivatives","BTCF0:USTF0",1732547029723,0.052242,95694.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547029923,0.00011674,95707.0,95692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547030130,0.00011674,95707.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547030428,0.36583174,95707.0,95706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547030615,0.00011674,95707.0,95706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547031418,0.36579174,95707.0,95706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547031813,0.05235174,95707.0,95706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547032113,0.36579174,95707.0,95706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547032726,0.36579174,95707.0,95595.0,0.3068129]
["bitfinex-derivatives","BTCF0:USTF0",1732547032727,0.052251,95677.0,95661.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732547032916,0.052248,95682.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547033120,0.052249,95680.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547033321,0.3608,95690.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547033715,0.6608,95690.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547034022,0.00156855,95697.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547034415,0.05380855,95697.0,95696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547034613,0.35380855,95697.0,95696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547034925,0.00156855,95697.0,95696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547035828,0.00156855,95697.0,95696.0,0.14447516]
["bitfinex-derivatives","BTCF0:USTF0",1732547036527,0.00156855,95697.0,95693.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732547036915,0.00156855,95697.0,95694.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1732547037724,0.00156855,95697.0,95694.0,0.44403516]
["bitfinex-derivatives","BTCF0:USTF0",1732547038723,0.00156855,95697.0,95693.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1732547038915,0.052242,95694.0,95693.0,0.43077025]
["bitfinex-derivatives","BTCF0:USTF0",1732547039124,0.052642,95694.0,95693.0,0.43077025]
["bitfinex-derivatives","BTCF0:USTF0",1732547039323,0.0004,95694.0,95693.0,0.43077025]
["bitfinex-derivatives","BTCF0:USTF0",1732547039618,0.0004,95694.0,95693.0,0.79157025]
["bitfinex-derivatives","BTCF0:USTF0",1732547039922,0.0004,95694.0,95693.0,0.43077025]
["bitfinex-derivatives","BTCF0:USTF0",1732547040323,0.0004,95694.0,95693.0,0.57524541]
["bitfinex-derivatives","BTCF0:USTF0",1732547040527,0.0004,95694.0,95693.0,0.43077025]
["bitfinex-derivatives","BTCF0:USTF0",1732547041229,0.0004,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547041230,0.31392,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547041422,0.0004,95694.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547041733,0.052644,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547041917,0.0004,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547042229,0.0004,95680.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547043124,0.0004,95680.0,95679.0,0.81883516]
["bitfinex-derivatives","BTCF0:USTF0",1732547043325,0.00156855,95697.0,95679.0,0.81883516]
["bitfinex-derivatives","BTCF0:USTF0",1732547043526,0.00156855,95697.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547043720,0.00156855,95697.0,95696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547043926,0.02092076,95731.0,95696.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1732547044118,0.052228,95719.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547044323,0.284416,95742.0,95706.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1732547044324,0.05379241,95726.0,95706.0,0.8444]
["bitfinex-derivatives","BTCF0:USTF0",1732547044530,0.05379241,95726.0,95706.0,0.98887516]
["bitfinex-derivatives","BTCF0:USTF0",1732547044727,0.00156841,95726.0,95706.0,0.14487516]
["bitfinex-derivatives","BTCF0:USTF0",1732547044923,0.3608,95716.0,95695.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1732547045228,0.3608,95716.0,95673.0,0.18560869]
["bitfinex-derivatives","BTCF0:USTF0",1732547045229,0.052255,95669.0,95653.0,0.18560869]
["bitfinex-derivatives","BTCF0:USTF0",1732547045426,0.052259,95663.0,95651.0,0.02092014]
["bitfinex-derivatives","BTCF0:USTF0",1732547045630,0.3608,95652.0,95640.0,0.02092014]
["bitfinex-derivatives","BTCF0:USTF0",1732547045925,0.3608,95652.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547045926,0.0004,95645.0,95644.0,0.14527516]
["bitfinex-derivatives","BTCF0:USTF0",1732547046229,0.0004,95645.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547046436,0.31418283,95645.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547046932,0.36645083,95645.0,95644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547047729,0.052275,95633.0,95609.0,0.02092014]
["bitfinex-derivatives","BTCF0:USTF0",1732547047935,0.052288,95610.0,95600.0,0.04598064]
["bitfinex-derivatives","BTCF0:USTF0",1732547048227,0.41429199,95601.0,95600.0,0.04598064]
["bitfinex-derivatives","BTCF0:USTF0",1732547048434,0.41429199,95601.0,95575.0,0.02092014]
["bitfinex-derivatives","BTCF0:USTF0",1732547048435,0.052306,95577.0,95575.0,0.02092014]
["bitfinex-derivatives","BTCF0:USTF0",1732547048733,0.052294,95599.0,95556.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732547048734,0.052307,95575.0,95556.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1732547048920,0.052307,95575.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547048921,0.413117,95557.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547049123,0.41431699,95557.0,95556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547049433,0.41431699,95557.0,95515.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1732547049434,0.05234,95514.0,95501.0,0.24545032]
["bitfinex-derivatives","BTCF0:USTF0",1732547049619,0.7216,95502.0,95501.0,0.24545032]
["bitfinex-derivatives","BTCF0:USTF0",1732547049929,0.7216,95502.0,95500.0,5.28560869]
["bitfinex-derivatives","BTCF0:USTF0",1732547049930,0.56565789,95502.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547050130,0.56565789,95502.0,95500.0,5.24447516]
["bitfinex-derivatives","BTCF0:USTF0",1732547050131,0.00119999,95502.0,95500.0,5.24447516]
["bitfinex-derivatives","BTCF0:USTF0",1732547050433,0.00132979,95501.0,95500.0,5.24459522]
["bitfinex-derivatives","BTCF0:USTF0",1732547050727,0.3608,95541.0,95500.0,5.24459522]
["bitfinex-derivatives","BTCF0:USTF0",1732547050728,0.3608,95541.0,95500.0,5.77504006]
["bitfinex-derivatives","BTCF0:USTF0",1732547050924,0.54548535,95570.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547051124,0.3608,95558.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547051325,0.3608,95558.0,95540.0,0.14487516]
["bitfinex-derivatives","BTCF0:USTF0",1732547051530,8.049e-05,95546.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547051827,0.052325,95542.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547052034,0.37092693,95541.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547052228,0.052334,95525.0,95513.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1732547052423,0.052329,95536.0,95513.0,0.62799516]
["bitfinex-derivatives","BTCF0:USTF0",1732547052623,0.413131,95531.0,95513.0,0.62799516]
["bitfinex-derivatives","BTCF0:USTF0",1732547052833,0.3608,95541.0,95513.0,0.62799516]
["bitfinex-derivatives","BTCF0:USTF0",1732547053130,0.052313,95563.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547053331,0.3608,95581.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547053633,0.052311,95568.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547053826,0.3608,95581.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547053827,0.052307,95574.0,95562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547054135,0.052309,95572.0,95561.0,0.30873025]
["bitfinex-derivatives","BTCF0:USTF0",1732547054429,0.0001271,95573.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547054839,0.05231,95569.0,95568.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1732547055137,0.05311001,95569.0,95568.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1732547055429,0.00080001,95569.0,95543.0,0.26092171]
["bitfinex-derivatives","BTCF0:USTF0",1732547055639,0.052321,95549.0,95533.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1732547055936,0.00080001,95534.0,95533.0,0.80507516]
["bitfinex-derivatives","BTCF0:USTF0",1732547056130,0.00080001,95534.0,95533.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1732547056438,0.00080001,95534.0,95533.0,0.80507516]
["bitfinex-derivatives","BTCF0:USTF0",1732547057127,0.00080001,95534.0,95504.0,0.38409093]
["bitfinex-derivatives","BTCF0:USTF0",1732547057128,0.05233,95533.0,95504.0,0.38409093]
["bitfinex-derivatives","BTCF0:USTF0",1732547057328,0.052316,95559.0,95532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547057528,0.052316,95559.0,95515.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1732547057529,0.3608,95543.0,95515.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1732547057726,0.3608,95526.0,95515.0,0.14447516]
["bitfinex-derivatives","BTCF0:USTF0",1732547057928,0.6608,95543.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547057929,0.3608,95516.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547058129,0.00010728,95515.0,95507.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547058435,0.052347,95501.0,95500.0,5.00795769]
["bitfinex-derivatives","BTCF0:USTF0",1732547058734,0.413147,95501.0,95500.0,3.42821439]
["bitfinex-derivatives","BTCF0:USTF0",1732547058933,1.027267,95501.0,95500.0,1.99633339]
["bitfinex-derivatives","BTCF0:USTF0",1732547059137,1.027267,95501.0,95500.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547059340,0.3608,95472.0,95421.0,0.18465205]
["bitfinex-derivatives","BTCF0:USTF0",1732547059528,9.064e-05,95427.0,95424.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732547059841,9.064e-05,95427.0,95426.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1732547060034,9.064e-05,95427.0,95424.0,0.0001313]
["bitfinex-derivatives","BTCF0:USTF0",1732547060342,9.064e-05,95427.0,95426.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1732547060531,0.3608,95486.0,95457.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547060729,0.3608,95486.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547060928,0.3608,95486.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547061233,0.413155,95486.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547061538,0.0001074,95485.0,95440.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732547061835,0.41358,95441.0,95440.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732547062242,0.05278,95441.0,95440.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732547062940,0.0004,95441.0,95440.0,0.00013141]
["bitfinex-derivatives","BTCF0:USTF0",1732547063133,0.0004,95441.0,95428.0,0.45284618]
["bitfinex-derivatives","BTCF0:USTF0",1732547063440,0.3608,95454.0,95428.0,0.45284618]
["bitfinex-derivatives","BTCF0:USTF0",1732547063441,0.3608,95454.0,95440.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547063641,0.3608,95454.0,95453.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547063834,0.00157256,95461.0,95453.0,0.6270673]
["bitfinex-derivatives","BTCF0:USTF0",1732547064140,0.02097551,95474.0,95453.0,0.6270673]
["bitfinex-derivatives","BTCF0:USTF0",1732547064141,0.3608,95480.0,95460.0,0.6270673]
["bitfinex-derivatives","BTCF0:USTF0",1732547064343,0.00157252,95492.0,95484.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547064534,0.00157252,95492.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547064535,0.052357,95483.0,95481.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1732547064837,0.0004,95482.0,95479.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547065236,0.3608,95489.0,95479.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547065237,0.0004,95480.0,95479.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547065437,0.00011626,95488.0,95479.0,1.13185182]
["bitfinex-derivatives","BTCF0:USTF0",1732547065743,0.00011626,95488.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547065938,0.00011626,95488.0,95487.0,0.6266673]
["bitfinex-derivatives","BTCF0:USTF0",1732547066139,0.3608,95499.0,95491.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547066341,0.3608,95518.0,95498.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547066538,0.3608,95518.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547066736,0.00157146,95519.0,95508.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547066938,0.052342,95510.0,95508.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547067137,0.052345,95505.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547067337,0.00010834,95509.0,95508.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547067747,0.00010834,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547068041,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547068042,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547068232,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547068544,0.00010834,95509.0,95508.0,0.96284035]
["bitfinex-derivatives","BTCF0:USTF0",1732547068737,0.00010834,95509.0,95508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547069342,0.05245134,95509.0,95508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547069747,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547069931,0.00010834,95509.0,95508.0,0.74642487]
["bitfinex-derivatives","BTCF0:USTF0",1732547070638,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547072035,0.00010834,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547072237,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547072744,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547073242,0.00010834,95509.0,95508.0,1.10722487]
["bitfinex-derivatives","BTCF0:USTF0",1732547073650,0.00010834,95509.0,95508.0,0.96284035]
["bitfinex-derivatives","BTCF0:USTF0",1732547073847,0.00010834,95509.0,95508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547074039,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547075050,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547075646,0.00010834,95509.0,95508.0,0.96284035]
["bitfinex-derivatives","BTCF0:USTF0",1732547075845,0.00010834,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547076852,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547077655,0.00010834,95509.0,95508.0,0.74642487]
["bitfinex-derivatives","BTCF0:USTF0",1732547077857,0.05245134,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547078740,0.00010834,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547078943,0.00010834,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547079754,0.00010834,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547080143,0.05245134,95509.0,95508.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547080851,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547081345,0.41325134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547081550,0.05245134,95509.0,95508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547081752,0.05245134,95509.0,95508.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547082143,0.00010834,95509.0,95508.0,0.60164135]
["bitfinex-derivatives","BTCF0:USTF0",1732547082339,0.48408,95551.0,95508.0,0.74602587]
["bitfinex-derivatives","BTCF0:USTF0",1732547082546,0.052332,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547083048,0.3608,95558.0,95527.0,1.10682487]
["bitfinex-derivatives","BTCF0:USTF0",1732547083049,0.09944,95529.0,95527.0,1.10682487]
["bitfinex-derivatives","BTCF0:USTF0",1732547083251,0.09952982,95529.0,95528.0,0.18465205]
["bitfinex-derivatives","BTCF0:USTF0",1732547083449,0.09952982,95529.0,95528.0,0.7863838]
["bitfinex-derivatives","BTCF0:USTF0",1732547083644,0.09952982,95529.0,95528.0,1.29410599]
["bitfinex-derivatives","BTCF0:USTF0",1732547083847,0.09952982,95529.0,95528.0,0.96253175]
["bitfinex-derivatives","BTCF0:USTF0",1732547084047,0.09952982,95529.0,95528.0,1.10691627]
["bitfinex-derivatives","BTCF0:USTF0",1732547084251,0.052311,95567.0,95528.0,1.10691627]
["bitfinex-derivatives","BTCF0:USTF0",1732547084252,0.052323,95545.0,95528.0,1.10691627]
["bitfinex-derivatives","BTCF0:USTF0",1732547084445,0.052324,95544.0,95542.0,0.96244035]
["bitfinex-derivatives","BTCF0:USTF0",1732547084648,0.3608,95568.0,95542.0,0.96284035]
["bitfinex-derivatives","BTCF0:USTF0",1732547084855,0.052317,95556.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547085053,0.00157032,95576.0,95570.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547085356,0.00156001,95588.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547085543,0.00012638,95588.0,95587.0,0.96244035]
["bitfinex-derivatives","BTCF0:USTF0",1732547085947,0.00012638,95588.0,95587.0,1.10682487]
["bitfinex-derivatives","BTCF0:USTF0",1732547087452,0.152293,95600.0,95587.0,1.10682487]
["bitfinex-derivatives","BTCF0:USTF0",1732547087656,0.152293,95600.0,95599.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547087657,0.1,95600.0,95599.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547087957,0.1,95600.0,95599.0,0.96284035]
["bitfinex-derivatives","BTCF0:USTF0",1732547088159,0.1,95600.0,95599.0,1.10722487]
["bitfinex-derivatives","BTCF0:USTF0",1732547088458,0.00013369,95612.0,95599.0,1.10722487]
["bitfinex-derivatives","BTCF0:USTF0",1732547088658,0.00013369,95612.0,95600.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1732547088852,0.00013369,95612.0,95611.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547089166,0.05241969,95612.0,95611.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547090062,0.05241969,95612.0,95611.0,0.74642487]
["bitfinex-derivatives","BTCF0:USTF0",1732547090451,0.00013369,95612.0,95611.0,0.74642487]
["bitfinex-derivatives","BTCF0:USTF0",1732547091152,0.00013369,95612.0,95611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547094251,0.00013369,95612.0,95611.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547094453,0.30013369,95612.0,95611.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547094650,0.00013369,95612.0,95611.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547095063,0.00013369,95612.0,95611.0,0.60164135]
["bitfinex-derivatives","BTCF0:USTF0",1732547095257,0.00013369,95612.0,95611.0,1.05490587]
["bitfinex-derivatives","BTCF0:USTF0",1732547096060,0.00013369,95612.0,95611.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547097760,0.00013369,95612.0,95611.0,0.60164135]
["bitfinex-derivatives","BTCF0:USTF0",1732547099864,0.00013369,95612.0,95611.0,0.65393335]
["bitfinex-derivatives","BTCF0:USTF0",1732547100055,0.32318444,95614.0,95613.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547100260,0.3608,95638.0,95613.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547100560,0.3608,95638.0,95623.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547100561,0.413085,95624.0,95623.0,0.60204035]
["bitfinex-derivatives","BTCF0:USTF0",1732547100959,0.413085,95624.0,95623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547101163,0.413085,95624.0,95623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547101164,0.41316005,95624.0,95623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547101366,0.052298,95601.0,95574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547101568,0.3608,95608.0,95585.0,0.60164035]
["bitfinex-derivatives","BTCF0:USTF0",1732547101760,0.052303,95592.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547101957,0.052312,95574.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547102158,0.3608,95577.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547102456,0.052334,95535.0,95534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547102661,0.052342,95520.0,95519.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732547103061,0.05353999,95520.0,95519.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732547103261,0.05353999,95520.0,95519.0,0.68684798]
["bitfinex-derivatives","BTCF0:USTF0",1732547103262,0.00119799,95520.0,95519.0,0.68684798]
["bitfinex-derivatives","BTCF0:USTF0",1732547103467,0.00119799,95520.0,95519.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732547103670,0.00119799,95520.0,95519.0,0.68684798]
["bitfinex-derivatives","BTCF0:USTF0",1732547103968,0.07327,95534.0,95519.0,0.68684798]
["bitfinex-derivatives","BTCF0:USTF0",1732547104170,0.052327,95548.0,95539.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732547104468,0.052322,95557.0,95550.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732547104668,0.052322,95557.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547104669,0.3608,95595.0,95554.0,0.46899917]
["bitfinex-derivatives","BTCF0:USTF0",1732547104968,0.02340507,95604.0,95554.0,0.46899917]
["bitfinex-derivatives","BTCF0:USTF0",1732547104969,0.052323,95556.0,95554.0,0.61378369]
["bitfinex-derivatives","BTCF0:USTF0",1732547105273,0.00012907,95555.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547105468,0.052324,95552.0,95551.0,0.46899917]
["bitfinex-derivatives","BTCF0:USTF0",1732547105661,0.00012907,95555.0,95554.0,0.46899917]
["bitfinex-derivatives","BTCF0:USTF0",1732547105970,0.05245207,95555.0,95554.0,0.46899917]
["bitfinex-derivatives","BTCF0:USTF0",1732547106170,0.61408907,95555.0,95547.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1732547106359,0.61408907,95555.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547106360,0.61408907,95555.0,95495.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732547106361,0.052348,95509.0,95495.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732547106561,0.052348,95509.0,95475.0,0.31020753]
["bitfinex-derivatives","BTCF0:USTF0",1732547106562,0.32227645,95509.0,95468.0,0.18612451]
["bitfinex-derivatives","BTCF0:USTF0",1732547106865,0.32227645,95509.0,95460.0,1.25144002]
["bitfinex-derivatives","BTCF0:USTF0",1732547106866,0.68874445,95509.0,95487.0,0.03278228]
["bitfinex-derivatives","BTCF0:USTF0",1732547107069,0.68874445,95509.0,95461.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1732547107070,0.05236,95488.0,95461.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1732547107365,0.05236,95488.0,95444.0,0.24973762]
["bitfinex-derivatives","BTCF0:USTF0",1732547107366,0.052375,95460.0,95451.0,0.00012677]
["bitfinex-derivatives","BTCF0:USTF0",1732547107867,0.00040101,95460.0,95459.0,0.14520648]
["bitfinex-derivatives","BTCF0:USTF0",1732547108871,0.41357601,95460.0,95459.0,0.14520648]
["bitfinex-derivatives","BTCF0:USTF0",1732547109268,0.36120101,95460.0,95459.0,0.14520648]
["bitfinex-derivatives","BTCF0:USTF0",1732547109570,0.36120101,95460.0,95459.0,0.00082196]
["bitfinex-derivatives","BTCF0:USTF0",1732547110262,0.3608,95477.0,95459.0,0.76856648]
["bitfinex-derivatives","BTCF0:USTF0",1732547110457,0.3608,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547110458,0.21641548,95477.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547110669,0.21641548,95477.0,95459.0,0.60990196]
["bitfinex-derivatives","BTCF0:USTF0",1732547110670,0.3608,95512.0,95476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547110860,0.00157148,95535.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547111068,0.00157148,95535.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547111262,0.3608,95562.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547111263,0.052323,95555.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547111462,0.3608,95581.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547111670,0.052323,95556.0,95554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547111862,0.052314,95571.0,95545.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1732547111863,0.052328,95546.0,95545.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1732547112271,0.052728,95546.0,95545.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1732547112670,0.666728,95546.0,95545.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547112866,0.6144,95546.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547113062,0.052347,95511.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547113480,0.0004,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547113770,0.00050593,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547113991,0.052351,95504.0,95491.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547114275,0.0004,95492.0,95465.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1732547114472,0.18468535,95476.0,95461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547114672,0.052375,95460.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547114862,0.3608,95467.0,95436.0,0.35119363]
["bitfinex-derivatives","BTCF0:USTF0",1732547114863,0.0004,95462.0,95436.0,0.35119363]
["bitfinex-derivatives","BTCF0:USTF0",1732547115072,8.199e-05,95461.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547115271,8.199e-05,95461.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547115463,0.052381,95448.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547115672,0.0004,95460.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547115673,0.3608,95458.0,95432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547115971,0.05238,95452.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547116175,0.0004,95460.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547116365,0.0004,95460.0,95454.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732547116567,0.0004,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547118276,0.3612,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547118576,0.0004,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547119378,0.0004,95460.0,95459.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547120078,0.0004,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547121180,0.31468,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547121378,0.3612,95460.0,95459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547121871,0.052389,95435.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547122868,0.00157243,95455.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547123177,0.00157243,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547123365,0.05395043,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547123768,0.0004,95460.0,95454.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1732547123970,0.052364,95480.0,95463.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732547124176,0.413149,95507.0,95465.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732547124177,0.052367,95475.0,95465.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732547124380,0.052364,95480.0,95479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547124877,0.05245272,95480.0,95479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547125271,0.05245272,95480.0,95479.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1732547125272,8.872e-05,95480.0,95479.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1732547125671,0.052338,95518.0,95479.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1732547125975,0.05391867,95501.0,95500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547126494,0.36803867,95501.0,95500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547126674,0.05400268,95501.0,95500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547127277,0.92505568,95501.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547127483,0.3608,95481.0,95415.0,0.37224903]
["bitfinex-derivatives","BTCF0:USTF0",1732547127779,0.3608,95481.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547127780,0.052394,95415.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547127972,0.413182,95437.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547128282,0.052393,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547128673,0.05248886,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547128869,0.052393,95417.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547129382,9.586e-05,95418.0,95416.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1732547129575,9.586e-05,95418.0,95417.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732547129777,9.586e-05,95418.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547130174,0.052395,95415.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547130483,9.586e-05,95418.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547130484,0.0004,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547130684,0.0004,95412.0,95411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547130883,0.0004,95412.0,95411.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1732547132183,0.0004,95412.0,95411.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1732547132488,9.586e-05,95418.0,95411.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1732547132686,9.586e-05,95418.0,95412.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1732547132891,9.586e-05,95418.0,95417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547133484,0.052362,95474.0,95417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547133485,0.052375,95451.0,95417.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1732547133690,0.052373,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547133878,0.052375,95451.0,95450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547134181,0.00157278,95457.0,95453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547134387,0.052373,95455.0,95453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547135088,0.052393,95417.0,95416.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1732547135280,0.052393,95417.0,95416.0,0.48763693]
["bitfinex-derivatives","BTCF0:USTF0",1732547135479,0.052393,95417.0,95416.0,0.80203693]
["bitfinex-derivatives","BTCF0:USTF0",1732547135789,0.0004,95417.0,95416.0,1.10203693]
["bitfinex-derivatives","BTCF0:USTF0",1732547135986,0.38177987,95454.0,95416.0,1.10203693]
["bitfinex-derivatives","BTCF0:USTF0",1732547135987,0.3608,95454.0,95416.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1732547136189,0.052359,95480.0,95416.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1732547136190,0.00156001,95469.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547136396,0.00156001,95469.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547136688,0.3608,95472.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547136882,0.413165,95470.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547137079,0.052361,95477.0,95455.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1732547137288,0.052371,95458.0,95455.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1732547137487,0.052362,95474.0,95455.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1732547137689,0.052368,95463.0,95456.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732547137889,0.3608,95484.0,95456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547138192,0.052359,95479.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547138385,0.052362,95474.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547138582,0.052362,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547138883,0.0004,95464.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547139284,0.0004,95464.0,95463.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1732547139486,0.0004,95464.0,95463.0,0.68355752]
["bitfinex-derivatives","BTCF0:USTF0",1732547139790,0.00157155,95507.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547139992,0.052345,95505.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547140184,0.00157155,95507.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547140384,0.00157155,95507.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547140385,0.02097987,95505.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547140589,0.0004,95485.0,95476.0,0.00327571]
["bitfinex-derivatives","BTCF0:USTF0",1732547140890,0.0004,95485.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547140891,0.052362,95474.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547141288,0.052762,95474.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547141486,0.0004,95474.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547142288,0.00010356,95484.0,95473.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547142289,0.00010356,95484.0,95473.0,0.36669466]
["bitfinex-derivatives","BTCF0:USTF0",1732547142588,0.00010356,95484.0,95483.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732547143182,0.00010356,95484.0,95483.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547143391,0.97510356,95484.0,95483.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547143691,0.052362,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547143893,0.413162,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547144091,0.413562,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547144486,0.727802,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547144794,0.413562,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547146183,0.052762,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547146387,0.0004,95474.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547146591,0.00010356,95484.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547146790,0.052362,95475.0,95473.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547147198,0.052359,95480.0,95473.0,0.36080067]
["bitfinex-derivatives","BTCF0:USTF0",1732547147493,0.00010356,95484.0,95479.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732547147494,0.052358,95481.0,95479.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732547147682,0.00010356,95484.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547147881,0.00010356,95484.0,95483.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732547148084,0.00010356,95484.0,95483.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732547148297,0.00157155,95507.0,95484.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732547148597,0.052345,95505.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547148890,0.05391555,95507.0,95506.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732547149299,0.1235859,95507.0,95506.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732547149794,0.7985059,95507.0,95506.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732547150190,0.7985059,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547150993,0.4843859,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547151392,0.1235859,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547153797,0.4843859,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547154386,0.7985059,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547155087,0.4843859,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547156396,0.1235859,95507.0,95506.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547160201,0.0712419,95507.0,95506.0,0.67492099]
["bitfinex-derivatives","BTCF0:USTF0",1732547160505,0.3608,95551.0,95506.0,0.67492099]
["bitfinex-derivatives","BTCF0:USTF0",1732547160506,0.3608,95536.0,95506.0,0.67492099]
["bitfinex-derivatives","BTCF0:USTF0",1732547160702,0.41312,95551.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732547160703,0.052329,95535.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732547161005,0.052336,95521.0,95519.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1732547161199,0.052339,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547161600,0.052739,95516.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547162101,0.052739,95516.0,95506.0,0.3795692]
["bitfinex-derivatives","BTCF0:USTF0",1732547162102,0.052344,95507.0,95506.0,0.3795692]
["bitfinex-derivatives","BTCF0:USTF0",1732547162404,0.052341,95513.0,95506.0,0.3795692]
["bitfinex-derivatives","BTCF0:USTF0",1732547162596,9.812e-05,95520.0,95506.0,0.3795692]
["bitfinex-derivatives","BTCF0:USTF0",1732547162597,0.0004,95507.0,95506.0,0.3795692]
["bitfinex-derivatives","BTCF0:USTF0",1732547162998,0.0004,95507.0,95506.0,0.0187692]
["bitfinex-derivatives","BTCF0:USTF0",1732547163800,0.052744,95507.0,95506.0,0.0187692]
["bitfinex-derivatives","BTCF0:USTF0",1732547164205,9.812e-05,95520.0,95506.0,0.0187692]
["bitfinex-derivatives","BTCF0:USTF0",1732547164206,9.812e-05,95520.0,95506.0,0.3328892]
["bitfinex-derivatives","BTCF0:USTF0",1732547164396,0.05243512,95520.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547164598,0.3608,95539.0,95519.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1732547164804,0.3608,95554.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547165005,0.052326,95539.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547165204,0.052326,95539.0,95532.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1732547165205,0.37896254,95554.0,95553.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1732547165406,0.00152,95570.0,95553.0,0.484561]
["bitfinex-derivatives","BTCF0:USTF0",1732547165601,0.3608,95603.0,95553.0,0.484561]
["bitfinex-derivatives","BTCF0:USTF0",1732547165602,0.052293,95599.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547165798,0.052283,95619.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547166008,0.052293,95599.0,95598.0,0.000401]
["bitfinex-derivatives","BTCF0:USTF0",1732547166197,0.052293,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547166198,0.00011766,95599.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547166523,0.3608,95620.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547166697,0.052289,95607.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547166897,0.3608,95620.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547167104,0.18468535,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547167294,0.766093,95600.0,95562.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1732547167501,0.18468535,95580.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547167699,0.052302,95584.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547168008,8.926e-05,95599.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547168205,8.926e-05,95599.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547168401,8.926e-05,95599.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547169602,0.3608,95621.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547169803,0.052288,95609.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547170498,0.00011193,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547170700,0.05240093,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547170904,0.00011193,95608.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547171102,0.3608,95621.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547171410,0.05229,95605.0,95604.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732547171806,0.052286,95612.0,95604.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732547172105,0.00012534,95613.0,95604.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732547172411,0.052288,95610.0,95604.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732547172798,0.00012534,95613.0,95604.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1732547172994,0.00012534,95613.0,95605.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1732547173198,0.3608,95621.0,95612.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547173401,0.052276,95632.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547173598,0.3608,95648.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547173793,0.3608,95648.0,95606.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1732547173794,0.052275,95632.0,95631.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547174011,0.3608,95632.0,95593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547174210,0.3608,95632.0,95537.0,0.31240369]
["bitfinex-derivatives","BTCF0:USTF0",1732547174211,0.052298,95591.0,95588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547174504,0.052292,95602.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547174811,0.052285,95615.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547175110,0.05228,95624.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547175301,0.00010519,95632.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547175600,0.052276,95631.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547175803,0.00010519,95632.0,95629.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1732547176006,0.052261,95659.0,95629.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1732547176007,0.05225,95679.0,95629.0,0.36090515]
["bitfinex-derivatives","BTCF0:USTF0",1732547176207,0.3608,95670.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547176409,0.3608,95679.0,95641.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1732547176599,0.052257,95666.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547177301,9.206e-05,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547177806,0.052257,95665.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547178201,9.206e-05,95669.0,95664.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1732547178404,9.206e-05,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547178606,9.206e-05,95669.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547178801,9.206e-05,95669.0,95668.0,0.314401]
["bitfinex-derivatives","BTCF0:USTF0",1732547179204,9.206e-05,95669.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547179612,9.206e-05,95669.0,95668.0,0.314401]
["bitfinex-derivatives","BTCF0:USTF0",1732547179906,9.206e-05,95669.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547179907,0.05234706,95669.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547180106,9.206e-05,95669.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547180314,0.0015688,95694.0,95668.0,0.675201]
["bitfinex-derivatives","BTCF0:USTF0",1732547180500,0.0015688,95694.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547180501,0.3608,95676.0,95668.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1732547180699,0.3608,95669.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547180897,0.3608,95638.0,95629.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547181097,0.413077,95630.0,95629.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547181304,0.713077,95630.0,95629.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547181504,0.713077,95630.0,95573.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732547181505,0.052289,95607.0,95573.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732547181804,0.052301,95585.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547182003,0.052301,95585.0,95573.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1732547182004,0.3608,95585.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547182311,0.052319,95552.0,95540.0,0.02092615]
["bitfinex-derivatives","BTCF0:USTF0",1732547182503,0.052319,95552.0,95534.0,0.01878436]
["bitfinex-derivatives","BTCF0:USTF0",1732547182504,0.052319,95552.0,95544.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1732547182809,0.052319,95552.0,95544.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547182810,0.052323,95545.0,95544.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547183304,0.053123,95545.0,95544.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547183708,0.36168669,95545.0,95512.0,0.29440047]
["bitfinex-derivatives","BTCF0:USTF0",1732547184003,0.052328,95536.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547184208,8.669e-05,95545.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547184400,0.052325,95541.0,95514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547184599,0.3608,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547184905,0.3608,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547185109,0.052343,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547185500,0.052343,95508.0,95506.0,0.36080099]
["bitfinex-derivatives","BTCF0:USTF0",1732547185700,0.00157125,95528.0,95506.0,0.36080099]
["bitfinex-derivatives","BTCF0:USTF0",1732547185701,0.052339,95516.0,95506.0,0.36080099]
["bitfinex-derivatives","BTCF0:USTF0",1732547185897,0.00157125,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547186103,0.052339,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547186301,0.052339,95516.0,95515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547186511,0.052339,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547187201,0.052334,95525.0,95515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547187510,0.00157125,95528.0,95515.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547187511,0.052335,95524.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547187711,0.00157125,95528.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547188104,0.00157125,95528.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547188412,0.00157125,95528.0,95527.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1732547188598,0.00157125,95528.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547188803,0.052339,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547189011,0.053139,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547189603,0.0008,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547190008,0.052344,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547190315,0.052344,95507.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547190316,0.00012522,95506.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547190615,0.052365,95468.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547190911,0.00160099,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547191302,0.00160099,95461.0,95460.0,0.36091542]
["bitfinex-derivatives","BTCF0:USTF0",1732547191513,0.00160099,95461.0,95460.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1732547192213,0.00160099,95461.0,95460.0,0.36091542]
["bitfinex-derivatives","BTCF0:USTF0",1732547192407,0.00160099,95461.0,95460.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1732547192712,0.0017096,95461.0,95460.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1732547193603,0.3159896,95461.0,95460.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1732547193807,0.3159896,95461.0,95424.0,0.68933547]
["bitfinex-derivatives","BTCF0:USTF0",1732547194000,0.3608,95454.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547194200,0.3608,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547194608,0.052379,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547195112,0.413173,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547195314,0.3608,95456.0,95434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547195516,0.3608,95456.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547195517,0.052378,95446.0,95433.0,0.36088456]
["bitfinex-derivatives","BTCF0:USTF0",1732547195714,0.052379,95444.0,95433.0,0.36088456]
["bitfinex-derivatives","BTCF0:USTF0",1732547196012,0.00010861,95461.0,95443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547196210,0.052372,95456.0,95455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547196612,0.31428,95456.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547196805,0.3608,95460.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547197005,0.3608,95460.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547197006,0.413182,95438.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547197217,0.54548535,95450.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547197218,0.052384,95434.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547198211,0.3608,95479.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547198417,0.052382,95438.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547198610,0.052384,95435.0,95433.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547199218,0.31436,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547199718,0.6231775,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547200019,0.3231775,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547200213,0.3231775,95434.0,95433.0,0.05238456]
["bitfinex-derivatives","BTCF0:USTF0",1732547200214,0.00893013,95434.0,95433.0,0.05238456]
["bitfinex-derivatives","BTCF0:USTF0",1732547200414,0.37567413,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547200912,0.39665432,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547201123,0.06131413,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547201510,0.37567413,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547201711,0.39046484,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547201912,0.75126484,95434.0,95433.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547202115,0.75126484,95434.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547202116,0.052401,95402.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547202417,0.01041849,95401.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547203715,0.05239,95424.0,95400.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1732547204023,0.00011263,95434.0,95400.0,0.76728]
["bitfinex-derivatives","BTCF0:USTF0",1732547204024,0.00011263,95434.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547204221,0.00011263,95434.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547204610,0.00011263,95434.0,95433.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1732547204808,0.3608,95468.0,95433.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1732547205023,0.052372,95457.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547205219,0.3608,95468.0,95424.0,1.30440535]
["bitfinex-derivatives","BTCF0:USTF0",1732547205220,0.05394639,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547205727,0.05405274,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547205912,0.05405274,95455.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547205913,0.052373,95454.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547206221,0.0004,95438.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547206615,0.0004,95438.0,95437.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732547207014,0.00167974,95455.0,95437.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1732547207215,0.00167974,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547207417,0.00167974,95455.0,95454.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547207916,0.00167974,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547208110,0.00167974,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547208111,0.01824904,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547208307,0.0165693,95454.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547208513,0.00040001,95446.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547209116,0.00040001,95446.0,95445.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732547210121,0.00167974,95455.0,95445.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1732547210324,0.00167974,95455.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547211221,0.00167974,95455.0,95454.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547211422,0.00167974,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547211920,0.01156665,95455.0,95454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547212114,0.01156665,95455.0,95454.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547212529,0.00167974,95455.0,95454.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547212914,0.01164517,95455.0,95454.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547213913,0.3608,95493.0,95454.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1732547214124,0.3608,95493.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547214323,0.413152,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547214729,0.052352,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547215027,0.0524583,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547215927,0.06122791,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547216329,0.06122791,95493.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547216330,0.98383591,95493.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547216522,0.052363,95472.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547216724,0.0004,95456.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547216918,0.0004,95456.0,95455.0,0.05394346]
["bitfinex-derivatives","BTCF0:USTF0",1732547217222,0.052354,95490.0,95455.0,0.61585146]
["bitfinex-derivatives","BTCF0:USTF0",1732547217532,0.0001063,95493.0,95489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547217729,0.052353,95491.0,95489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547217928,0.0001063,95493.0,95489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547217929,0.0001063,95493.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547218130,0.0001063,95493.0,95489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547218332,0.0001063,95493.0,95460.0,0.18468535]
["bitfinex-derivatives","BTCF0:USTF0",1732547218333,0.0001063,95493.0,95492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547218727,0.0001063,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547219532,0.0001063,95493.0,95455.0,0.48593146]
["bitfinex-derivatives","BTCF0:USTF0",1732547219533,0.052363,95472.0,95455.0,0.48593146]
["bitfinex-derivatives","BTCF0:USTF0",1732547219827,0.9750663,95493.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547219828,0.052372,95456.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547220230,0.3608,95479.0,95455.0,0.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1732547220424,0.14646136,95489.0,95463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547220628,0.052359,95479.0,95478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547221238,0.0001063,95493.0,95478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547221435,0.0001063,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547221735,0.00157175,95511.0,95492.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732547222027,0.052342,95511.0,95510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547222327,0.00157152,95531.0,95510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547222328,0.052341,95512.0,95510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547222631,0.00012803,95511.0,95510.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547222838,0.052353,95490.0,95489.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732547223228,0.0008,95490.0,95489.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1732547223823,0.32384983,95490.0,95489.0,5.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547224028,0.37620283,95490.0,95489.0,5.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547224326,0.67620283,95490.0,95489.0,5.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547224533,0.67620283,95490.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547224534,0.54188983,95490.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547224773,0.052377,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547224948,0.06206683,95446.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547225148,0.052388,95427.0,95425.0,0.01840188]
["bitfinex-derivatives","BTCF0:USTF0",1732547225349,0.00888983,95426.0,95406.0,0.84508]
["bitfinex-derivatives","BTCF0:USTF0",1732547225652,0.00897492,95425.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547225857,8.509e-05,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547226158,0.05247409,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547226359,0.05247409,95425.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547226568,8.509e-05,95425.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547227764,0.3608,95452.0,95424.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1732547227960,0.12106589,95466.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547227961,0.02097928,95463.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547228153,0.02097928,95463.0,95425.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1732547228154,0.052374,95452.0,95451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547228356,0.366654,95452.0,95451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547228556,0.666654,95452.0,95451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547228761,0.666654,95452.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547228762,7.637e-05,95451.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547229051,0.052388,95427.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547229261,7.637e-05,95451.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547229262,0.052383,95436.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547229567,7.637e-05,95451.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547229767,0.052383,95436.0,95435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547230071,7.637e-05,95451.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547230265,0.052376,95449.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547230567,7.637e-05,95451.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547230568,0.052379,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547230867,0.05238,95441.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547231073,0.05238,95441.0,95408.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547231074,0.3608,95418.0,95408.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547231368,0.052398,95409.0,95408.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547231558,0.053598,95409.0,95408.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547231950,0.368038,95409.0,95408.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547232167,0.668038,95409.0,95408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547232555,0.053598,95409.0,95408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547233170,0.05372581,95409.0,95408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547233358,0.36816581,95409.0,95408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547234766,0.05372581,95409.0,95408.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547234975,0.00132781,95409.0,95408.0,0.05239865]
["bitfinex-derivatives","BTCF0:USTF0",1732547235162,0.12099162,95428.0,95408.0,0.05239865]
["bitfinex-derivatives","BTCF0:USTF0",1732547235163,0.11947162,95428.0,95427.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732547235362,0.11947162,95428.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547235664,0.11947162,95428.0,95427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547235869,0.17180412,95451.0,95428.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1732547236079,0.11942912,95451.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547236262,0.00011174,95445.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547236468,0.00011174,95445.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732547236673,0.00011174,95445.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547236969,0.00011174,95445.0,95443.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732547237376,0.11282124,95480.0,95444.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1732547237573,5.4e-07,95466.0,95465.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732547237769,0.08829564,95489.0,95488.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732547237970,0.14937145,95518.0,95488.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732547238171,0.00157125,95523.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732547238470,9.759e-05,95507.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547238669,9.759e-05,95507.0,95497.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547238868,0.3608,95510.0,95497.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547239077,0.0004,95498.0,95497.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547239375,0.31416,95498.0,95497.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547239570,0.97496,95498.0,95497.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547240470,0.67505194,95498.0,95497.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547240669,0.97505194,95498.0,95497.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547240869,0.67505194,95498.0,95497.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547241173,0.97505194,95498.0,95497.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547241669,0.97505194,95498.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547241670,0.052365,95469.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547241867,0.052373,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547242065,0.052773,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547242466,0.367053,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547242665,0.05287843,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547242973,0.00050543,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547243278,0.3608,95471.0,95453.0,0.62524114]
["bitfinex-derivatives","BTCF0:USTF0",1732547243473,0.052372,95455.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547244370,8.392e-05,95454.0,95453.0,0.31096114]
["bitfinex-derivatives","BTCF0:USTF0",1732547245378,8.392e-05,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547245379,0.97516392,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547245670,0.36088392,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547246080,0.67516392,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547246378,8.392e-05,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547246775,0.31436392,95454.0,95453.0,0.25677414]
["bitfinex-derivatives","BTCF0:USTF0",1732547246966,0.31428,95453.0,95416.0,0.31125786]
["bitfinex-derivatives","BTCF0:USTF0",1732547247169,0.413181,95439.0,95438.0,0.37709856]
["bitfinex-derivatives","BTCF0:USTF0",1732547247367,0.727901,95439.0,95438.0,0.37709856]
["bitfinex-derivatives","BTCF0:USTF0",1732547247568,1.027901,95439.0,95438.0,0.24902556]
["bitfinex-derivatives","BTCF0:USTF0",1732547247779,1.027901,95439.0,95407.0,0.49761879]
["bitfinex-derivatives","BTCF0:USTF0",1732547247780,0.97552,95439.0,95393.0,0.60969794]
["bitfinex-derivatives","BTCF0:USTF0",1732547247975,0.413191,95421.0,95393.0,0.60969794]
["bitfinex-derivatives","BTCF0:USTF0",1732547248163,0.413591,95421.0,95393.0,0.60969794]
["bitfinex-derivatives","BTCF0:USTF0",1732547248571,0.413591,95421.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547248878,0.052791,95421.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547249087,0.052791,95421.0,95393.0,0.24889794]
["bitfinex-derivatives","BTCF0:USTF0",1732547249088,0.052791,95421.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547249572,0.0004,95421.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547249976,0.052791,95421.0,95413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547250172,0.052791,95421.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547250362,0.052791,95421.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547250860,0.052791,95421.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547251054,0.052791,95421.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547251558,0.052791,95421.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547252655,0.0004,95421.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547253339,0.0004,95421.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547253550,0.0004,95421.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547254145,0.0004,95421.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547254347,0.0004,95421.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547254649,0.0004,95421.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547255050,0.0004,95421.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547255451,0.0004,95421.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547255649,0.0004,95421.0,95400.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1732547256055,0.0004,95421.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547256860,0.0004,95421.0,95416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547257246,0.0004,95421.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547257652,0.0004,95421.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547258153,0.0004,95421.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547258550,0.0004,95421.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547259255,0.041191,95422.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547259554,0.041191,95422.0,95421.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732547260256,0.355591,95422.0,95421.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732547260652,0.355591,95422.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547260653,0.716391,95422.0,95400.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732547260857,0.716391,95422.0,95400.0,0.037741]
["bitfinex-derivatives","BTCF0:USTF0",1732547260858,0.052402,95401.0,95400.0,0.037741]
["bitfinex-derivatives","BTCF0:USTF0",1732547261054,0.052413,95381.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547261255,0.052422,95366.0,95360.0,0.37908036]
["bitfinex-derivatives","BTCF0:USTF0",1732547261650,0.0004,95365.0,95360.0,0.37908036]
["bitfinex-derivatives","BTCF0:USTF0",1732547261851,0.00047719,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547262061,0.00047719,95365.0,95358.0,8.042e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547263562,0.00047719,95365.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547263755,0.00047719,95365.0,95364.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1732547263952,0.00047719,95365.0,95364.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1732547264565,0.00157369,95392.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732547264763,0.052408,95390.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547264953,0.00157369,95392.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547264954,0.052414,95380.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547265153,0.052418,95373.0,95366.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732547265352,0.0004,95379.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547265558,0.052418,95372.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547265762,0.052418,95372.0,95369.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732547265959,0.052419,95370.0,95369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547266158,0.052419,95370.0,95364.0,0.96954]
["bitfinex-derivatives","BTCF0:USTF0",1732547266159,0.052421,95366.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547267067,0.3608,95365.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547268062,0.052421,95366.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547268467,0.3608,95371.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732547268654,0.00010569,95378.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732547268655,0.052418,95373.0,95369.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732547268859,0.052418,95373.0,95370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547269061,0.052418,95373.0,95372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547270259,0.00010569,95378.0,95372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547270460,0.00010569,95378.0,95375.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732547270668,0.00010569,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547271166,0.36090569,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547271571,0.10483,95377.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547271762,0.052422,95365.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547271964,0.06160979,95365.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547272771,0.052822,95365.0,95364.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1732547274271,0.052822,95365.0,95364.0,0.429061]
["bitfinex-derivatives","BTCF0:USTF0",1732547274465,0.052822,95365.0,95364.0,0.368397]
["bitfinex-derivatives","BTCF0:USTF0",1732547274663,0.052822,95365.0,95364.0,0.308756]
["bitfinex-derivatives","BTCF0:USTF0",1732547274969,0.052822,95365.0,95340.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732547274970,0.052435,95341.0,95340.0,0.00157333]
["bitfinex-derivatives","BTCF0:USTF0",1732547275362,0.052438,95336.0,95320.0,0.01842589]
["bitfinex-derivatives","BTCF0:USTF0",1732547275667,0.052838,95336.0,95320.0,0.01842589]
["bitfinex-derivatives","BTCF0:USTF0",1732547276067,0.052838,95336.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547276366,0.052439,95333.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547276571,0.052441,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732547276761,0.052442,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547276961,0.052442,95328.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547277157,0.3407,95342.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547277368,0.30874161,95342.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732547277570,0.32033417,95351.0,95341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547277758,0.052433,95345.0,95341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547277961,0.052433,95345.0,95343.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732547278372,0.3608,95359.0,95342.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732547278373,0.052426,95359.0,95355.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732547278565,0.052416,95375.0,95355.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732547278767,0.3608,95385.0,95355.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1732547278967,0.052419,95371.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547279167,0.052419,95371.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547279168,0.052419,95370.0,95367.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732547279366,0.052419,95370.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547279367,0.052413,95382.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547279571,0.052425,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547279765,0.0004,95368.0,95355.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732547279966,0.052427,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547280672,0.052427,95356.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547280865,0.052427,95356.0,95330.0,0.01856691]
["bitfinex-derivatives","BTCF0:USTF0",1732547281066,0.0004,95333.0,95322.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1732547281277,0.0004,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732547281775,0.052442,95328.0,95327.0,0.05252838]
["bitfinex-derivatives","BTCF0:USTF0",1732547281974,0.052442,95328.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547282767,0.413242,95328.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547283363,0.052442,95328.0,95327.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547283567,0.0004,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732547283770,0.00157415,95352.0,95351.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732547284071,0.00157415,95352.0,95351.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732547284274,0.00157415,95352.0,95351.0,0.727869]
["bitfinex-derivatives","BTCF0:USTF0",1732547284474,0.3608,95373.0,95351.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732547284667,0.3608,95373.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547284874,0.052417,95374.0,95372.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547285069,0.02100733,95404.0,95376.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732547285281,0.02100733,95408.0,95391.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732547285470,0.02100733,95408.0,95407.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732547285772,0.07340533,95408.0,95407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547285970,0.07340533,95408.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732547285971,0.052409,95388.0,95387.0,0.00157251]
["bitfinex-derivatives","BTCF0:USTF0",1732547286176,0.052409,95388.0,95387.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547286177,0.41332312,95388.0,95387.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547286372,0.052414,95379.0,95378.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1732547286591,0.413214,95379.0,95378.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547286785,0.052429,95351.0,95350.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1732547287079,0.413629,95351.0,95350.0,0.0015731]
["bitfinex-derivatives","BTCF0:USTF0",1732547287269,0.413629,95351.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547287270,0.3612,95351.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547287580,0.0004,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732547287765,0.05284,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547288080,0.0004,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547288475,0.0004,95331.0,95330.0,0.05255702]
["bitfinex-derivatives","BTCF0:USTF0",1732547288673,0.05284,95331.0,95330.0,0.05255702]
["bitfinex-derivatives","BTCF0:USTF0",1732547288876,0.05284,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547289174,0.0004,95331.0,95330.0,0.05255702]
["bitfinex-derivatives","BTCF0:USTF0",1732547289673,0.05284,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547290080,0.05284,95331.0,95330.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732547290282,0.05284,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547290782,0.05284,95331.0,95330.0,0.31479602]
["bitfinex-derivatives","BTCF0:USTF0",1732547290980,0.05284,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547291478,0.05294962,95331.0,95330.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1732547292680,0.05294962,95331.0,95330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547293775,0.05235697,95331.0,95330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547294101,0.05235697,95331.0,95330.0,0.66712102]
["bitfinex-derivatives","BTCF0:USTF0",1732547294102,0.00010962,95331.0,95330.0,0.66712102]
["bitfinex-derivatives","BTCF0:USTF0",1732547294281,0.3608,95373.0,95330.0,0.61468002]
["bitfinex-derivatives","BTCF0:USTF0",1732547294468,0.052428,95354.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547294867,0.052423,95363.0,95353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547295071,0.3608,95390.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547295272,0.052434,95343.0,95340.0,0.1879287]
["bitfinex-derivatives","BTCF0:USTF0",1732547295473,0.052437,95338.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547295674,0.3608,95354.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547295675,0.052439,95334.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547296272,0.0004,95341.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732547296579,0.0004,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547296766,0.0004,95341.0,95340.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732547296973,0.0004,95341.0,95340.0,0.727916]
["bitfinex-derivatives","BTCF0:USTF0",1732547297168,0.0004,95341.0,95340.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1732547297368,0.0004,95341.0,95340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547297570,0.0004,95341.0,95340.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1732547297968,0.0004,95341.0,95340.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1732547298177,0.02099578,95365.0,95340.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1732547298178,0.052422,95365.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732547298377,9.256e-05,95369.0,95367.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732547298978,0.052406,95394.0,95387.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732547299186,0.052406,95394.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299382,0.00157303,95414.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299577,0.052395,95413.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299777,0.052395,95413.0,95393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299778,0.052395,95413.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299982,0.00157303,95414.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547299983,9.793e-05,95412.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547300282,9.793e-05,95412.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547300469,0.0524,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547300877,9.793e-05,95412.0,95410.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732547301383,9.793e-05,95412.0,95405.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1732547301384,0.05249393,95412.0,95411.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547301972,0.36693393,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547302273,0.66693393,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547302470,9.793e-05,95412.0,95411.0,0.41319601]
["bitfinex-derivatives","BTCF0:USTF0",1732547302677,9.793e-05,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547302985,9.793e-05,95412.0,95411.0,0.67524001]
["bitfinex-derivatives","BTCF0:USTF0",1732547303169,9.793e-05,95412.0,95411.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547303574,9.793e-05,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547304470,9.793e-05,95412.0,95411.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547306186,9.793e-05,95412.0,95411.0,0.72763601]
["bitfinex-derivatives","BTCF0:USTF0",1732547306683,9.793e-05,95412.0,95411.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547306875,9.793e-05,95412.0,95411.0,0.67524001]
["bitfinex-derivatives","BTCF0:USTF0",1732547307276,9.793e-05,95412.0,95411.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732547308483,9.793e-05,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547310480,0.31453793,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547310683,0.61453793,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547311390,0.31453793,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547312483,0.97533793,95412.0,95411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547312789,0.97533793,95412.0,95394.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547312790,0.052405,95395.0,95394.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547312981,0.413205,95395.0,95394.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547313375,0.052405,95395.0,95394.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547313985,9.793e-05,95412.0,95394.0,0.36080082]
["bitfinex-derivatives","BTCF0:USTF0",1732547314187,0.052399,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547314388,0.052405,95395.0,95394.0,0.36080082]
["bitfinex-derivatives","BTCF0:USTF0",1732547314683,0.05249393,95412.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547315589,9.793e-05,95412.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547315891,9.793e-05,95412.0,95411.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732547316394,9.793e-05,95412.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547316606,0.02098641,95432.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547316788,0.052387,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547317682,0.05252195,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547317880,0.00013495,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547318080,0.00013495,95429.0,95428.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732547318280,0.00013495,95429.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547318789,0.052395,95414.0,95413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547318996,0.18468535,95423.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547319291,0.052396,95412.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547320992,0.052392,95420.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547321191,0.052394,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547322094,0.052388,95427.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547322288,0.02112343,95429.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547322289,0.00013495,95429.0,95426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547322686,0.00013495,95429.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547322982,0.05239,95423.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547323380,0.052794,95416.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547323596,0.052396,95413.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547323992,0.00013495,95429.0,95411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547323993,0.0004,95412.0,95411.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547324293,0.0004,95412.0,95411.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1732547324496,0.0004,95412.0,95411.0,0.728036]
["bitfinex-derivatives","BTCF0:USTF0",1732547324795,0.00013495,95429.0,95411.0,0.97564]
["bitfinex-derivatives","BTCF0:USTF0",1732547324999,0.00013495,95429.0,95428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547325196,0.00013495,95429.0,95428.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732547327097,0.05252195,95429.0,95428.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732547327299,0.00013495,95429.0,95428.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732547327796,0.00013495,95429.0,95428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547327992,0.00013495,95429.0,95428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547328195,0.00013495,95429.0,95428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547329999,0.00013495,95429.0,95428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547330699,0.05252195,95429.0,95428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547330998,0.00013495,95429.0,95428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547331523,0.00013495,95429.0,95428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547333247,0.052357,95484.0,95428.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547333248,0.05237,95459.0,95432.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732547333545,0.01735141,95472.0,95432.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1732547333732,0.052367,95465.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547333924,0.052367,95465.0,95463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547334125,0.02110357,95464.0,95463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547337032,0.69614357,95464.0,95463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547337233,0.69614357,95464.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547337234,0.052379,95443.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547337435,0.99614357,95464.0,95432.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1732547337436,0.052384,95433.0,95432.0,0.00157187]
["bitfinex-derivatives","BTCF0:USTF0",1732547337635,0.3608,95447.0,95411.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547337842,0.0004,95442.0,95411.0,0.37888304]
["bitfinex-derivatives","BTCF0:USTF0",1732547338142,0.052385,95432.0,95411.0,0.37888304]
["bitfinex-derivatives","BTCF0:USTF0",1732547338337,0.052386,95431.0,95427.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732547338541,0.052386,95431.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547338542,0.052386,95431.0,95425.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732547338845,0.3608,95438.0,95411.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547339032,0.05239,95423.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547339239,0.0004,95412.0,95411.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547339537,0.0004,95412.0,95411.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1732547339538,0.0008,95412.0,95411.0,0.413596]
["bitfinex-derivatives","BTCF0:USTF0",1732547339738,0.0008,95412.0,95411.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1732547339937,0.052399,95406.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732547340238,0.0008,95412.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547340239,0.052402,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547340437,0.052404,95398.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547340636,0.052405,95395.0,95391.0,0.35480082]
["bitfinex-derivatives","BTCF0:USTF0",1732547340843,0.052405,95395.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732547340844,0.052409,95389.0,95368.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732547341028,0.3,95389.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547341346,0.052412,95384.0,95361.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732547341528,0.30704,95383.0,95365.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732547341734,8.783e-05,95382.0,95365.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732547341945,0.3608,95375.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547342242,0.052424,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547342543,0.18468535,95370.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547342544,0.052428,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547342937,0.052429,95351.0,95350.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547343338,0.052829,95351.0,95350.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547343565,0.05294223,95351.0,95350.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547343911,0.052442,95329.0,95318.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732547344036,0.052443,95327.0,95318.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732547344236,0.0004,95324.0,95318.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1732547344442,0.0004,95324.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732547344637,0.0004,95324.0,95323.0,0.72317367]
["bitfinex-derivatives","BTCF0:USTF0",1732547344836,0.0004,95324.0,95323.0,1.03789367]
["bitfinex-derivatives","BTCF0:USTF0",1732547345252,0.0004,95324.0,95323.0,0.36237367]
["bitfinex-derivatives","BTCF0:USTF0",1732547345748,0.0004,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547345954,0.0004,95324.0,95312.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547346131,0.0004,95324.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547346456,0.0004,95324.0,95311.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732547346457,0.05285,95313.0,95311.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732547347268,0.052456,95303.0,95301.0,0.96947331]
["bitfinex-derivatives","BTCF0:USTF0",1732547347442,0.67724265,95302.0,95301.0,0.96947331]
["bitfinex-derivatives","BTCF0:USTF0",1732547347673,1.00720782,95302.0,95301.0,0.96947331]
["bitfinex-derivatives","BTCF0:USTF0",1732547347846,0.052466,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547348032,0.01959714,95285.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547348332,0.03488634,95285.0,95284.0,0.82158966]
["bitfinex-derivatives","BTCF0:USTF0",1732547348527,0.00052403,95285.0,95284.0,0.82158966]
["bitfinex-derivatives","BTCF0:USTF0",1732547348727,0.0258912,95285.0,95284.0,0.82158966]
["bitfinex-derivatives","BTCF0:USTF0",1732547348926,0.03622531,95285.0,95284.0,0.82158966]
["bitfinex-derivatives","BTCF0:USTF0",1732547349279,0.03622531,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547349280,0.04279131,95285.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547349430,0.04177917,95284.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547349629,0.0004,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547349826,0.02576717,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547350316,0.00941717,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547351311,0.0004,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547353213,0.61100879,95290.0,95271.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732547353488,0.61100879,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547353611,0.61100879,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547354006,0.92595053,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547354214,0.92595053,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547354215,0.052464,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547354614,0.00040001,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547354917,0.00040001,95278.0,95266.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732547355113,0.00040001,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547355308,0.63212336,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547355714,0.44743801,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547358018,0.76227801,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547358213,0.44743801,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547358627,0.44743801,95290.0,95289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547358823,0.42642518,95290.0,95289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547359212,0.42642518,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547359829,0.42939757,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547360014,0.00307413,95290.0,95289.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1732547361315,0.00307413,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547362629,0.31791413,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547362919,0.31791413,95290.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547362920,0.052464,95288.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547363126,0.13540323,95290.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547363328,0.1323291,95280.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547363515,0.052473,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547363721,0.05544539,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547364030,0.00297239,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547365433,0.00297239,95271.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547365728,0.00080001,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547365917,0.05327801,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547366317,0.00080001,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547366918,0.0037724,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547367238,0.0562504,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547367726,0.0037724,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547367929,0.0037724,95262.0,95240.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732547367930,0.052481,95257.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547368132,0.052481,95257.0,95242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547368429,0.05328101,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547368929,0.0562534,95257.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547371030,0.0562534,95257.0,95240.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732547371222,0.77798262,95257.0,95240.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732547371422,0.77798262,95257.0,95256.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547371622,0.05638262,95257.0,95256.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547373029,0.36470162,95257.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547373242,0.052483,95255.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547373424,0.00310161,95257.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547373626,0.02101805,95271.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547374135,0.052478,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547374359,0.1323291,95270.0,95248.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1732547374630,0.1323291,95260.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547374840,0.052485,95252.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547375136,0.3608,95251.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547375338,0.052493,95237.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547375631,0.1323291,95250.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547375632,0.1323291,95250.0,95236.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732547375830,0.1323291,95250.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547375831,0.052489,95243.0,95235.0,0.33101609]
["bitfinex-derivatives","BTCF0:USTF0",1732547376044,0.3608,95260.0,95235.0,0.69181609]
["bitfinex-derivatives","BTCF0:USTF0",1732547376045,0.02102464,95247.0,95235.0,0.69181609]
["bitfinex-derivatives","BTCF0:USTF0",1732547376229,0.1323291,95270.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547376435,0.052481,95258.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547376734,0.052477,95265.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547376930,0.413273,95272.0,95257.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1732547377125,0.052477,95266.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547377328,0.052474,95270.0,95268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547377728,0.052474,95270.0,95268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547378836,0.413274,95270.0,95268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547379332,0.01920198,95277.0,95268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547379333,0.0015757,95277.0,95268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547379526,0.05255712,95269.0,95268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547379729,8.212e-05,95269.0,95268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547380230,8.212e-05,95269.0,95268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547380231,0.05255712,95269.0,95268.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547380436,8.212e-05,95269.0,95268.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732547381072,8.212e-05,95269.0,95268.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1732547382032,0.052485,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547382430,8.212e-05,95269.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547382629,8.212e-05,95269.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547382630,0.052479,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547383534,0.052479,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547383736,0.052485,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547383935,0.05408501,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547384634,0.052489,95243.0,95242.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1732547384935,0.05408901,95243.0,95242.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1732547385134,0.05408901,95243.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547385135,0.05249,95241.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547385337,0.052493,95236.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547385637,0.05409301,95236.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547388145,0.05409301,95236.0,95235.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547388543,0.05409301,95236.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547388544,0.0039,95227.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547388746,0.052512,95202.0,95200.0,2.047294]
["bitfinex-derivatives","BTCF0:USTF0",1732547388943,0.3608,95201.0,95200.0,1.893428]
["bitfinex-derivatives","BTCF0:USTF0",1732547389221,0.36240001,95201.0,95200.0,1.824128]
["bitfinex-derivatives","BTCF0:USTF0",1732547389340,0.36240001,95201.0,95200.0,1.729327]
["bitfinex-derivatives","BTCF0:USTF0",1732547389547,0.36240001,95201.0,95200.0,1.566681]
["bitfinex-derivatives","BTCF0:USTF0",1732547389548,0.36251571,95201.0,95200.0,1.566681]
["bitfinex-derivatives","BTCF0:USTF0",1732547389739,0.67763571,95201.0,95200.0,1.17731525]
["bitfinex-derivatives","BTCF0:USTF0",1732547389947,0.67763571,95201.0,95200.0,1.06241525]
["bitfinex-derivatives","BTCF0:USTF0",1732547390256,0.69609032,95201.0,95200.0,1.07141525]
["bitfinex-derivatives","BTCF0:USTF0",1732547390472,0.38097032,95201.0,95200.0,1.00896225]
["bitfinex-derivatives","BTCF0:USTF0",1732547390746,0.71711526,95201.0,95200.0,0.80696925]
["bitfinex-derivatives","BTCF0:USTF0",1732547390944,0.71711526,95201.0,95200.0,0.74637325]
["bitfinex-derivatives","BTCF0:USTF0",1732547391142,0.40199526,95201.0,95200.0,0.74637325]
["bitfinex-derivatives","BTCF0:USTF0",1732547391451,0.71711526,95201.0,95200.0,0.74637325]
["bitfinex-derivatives","BTCF0:USTF0",1732547391748,0.71711526,95201.0,95200.0,0.63094625]
["bitfinex-derivatives","BTCF0:USTF0",1732547391952,0.71711526,95201.0,95200.0,0.2356535]
["bitfinex-derivatives","BTCF0:USTF0",1732547392149,0.71711526,95201.0,95200.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1732547392644,0.71711526,95201.0,95200.0,0.1513595]
["bitfinex-derivatives","BTCF0:USTF0",1732547393238,1.37791526,95201.0,95166.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547393444,0.3608,95167.0,95166.0,9.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547393639,0.36240001,95167.0,95161.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1732547393848,0.052532,95165.0,95161.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1732547394148,0.052532,95165.0,95141.0,0.24914887]
["bitfinex-derivatives","BTCF0:USTF0",1732547394149,0.052536,95158.0,95147.0,0.18808198]
["bitfinex-derivatives","BTCF0:USTF0",1732547394449,0.3608,95152.0,95150.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732547394648,0.3608,95167.0,95150.0,7.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547394845,0.3608,95167.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732547395045,0.001,95165.0,95164.0,0.18796198]
["bitfinex-derivatives","BTCF0:USTF0",1732547395356,0.001,95165.0,95161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547395357,0.001,95165.0,95163.0,0.18726355]
["bitfinex-derivatives","BTCF0:USTF0",1732547395652,0.001,95165.0,95162.0,0.18726355]
["bitfinex-derivatives","BTCF0:USTF0",1732547395842,0.001,95165.0,95163.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732547396039,0.001,95165.0,95163.0,0.367773]
["bitfinex-derivatives","BTCF0:USTF0",1732547396240,0.001,95165.0,95164.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732547396444,0.0015769,95187.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732547396645,0.3623769,95187.0,95186.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732547396846,0.0015769,95187.0,95186.0,0.23970321]
["bitfinex-derivatives","BTCF0:USTF0",1732547397041,0.3608,95195.0,95177.0,0.60994887]
["bitfinex-derivatives","BTCF0:USTF0",1732547397244,0.3608,95185.0,95184.0,0.18716317]
["bitfinex-derivatives","BTCF0:USTF0",1732547397753,0.3608,95185.0,95161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547398056,0.3608,95185.0,95168.0,0.18716317]
["bitfinex-derivatives","BTCF0:USTF0",1732547398057,0.37875564,95185.0,95168.0,0.18716317]
["bitfinex-derivatives","BTCF0:USTF0",1732547398347,0.37875564,95185.0,95171.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732547398547,0.37875564,95185.0,95164.0,0.18716317]
["bitfinex-derivatives","BTCF0:USTF0",1732547398847,0.37875564,95185.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732547398848,0.052528,95172.0,95165.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732547399045,0.3608,95177.0,95162.0,0.18716317]
["bitfinex-derivatives","BTCF0:USTF0",1732547399245,0.3608,95177.0,95169.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732547399547,0.3608,95177.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547400143,0.413325,95177.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547400637,0.728525,95177.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547400844,0.413325,95177.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547401748,0.05255,95132.0,95122.0,0.35407487]
["bitfinex-derivatives","BTCF0:USTF0",1732547401947,0.33986,95123.0,95122.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732547402149,0.002,95123.0,95122.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732547402353,0.002,95123.0,95122.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732547402552,0.00212234,95123.0,95122.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732547402952,0.00212234,95123.0,95122.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732547403245,0.00212234,95123.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547403648,0.00157766,95143.0,95142.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732547403855,0.3608,95168.0,95142.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1732547404054,0.3608,95168.0,95142.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732547404323,0.052531,95166.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732547404455,0.3608,95168.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732547404456,0.3608,95168.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547404785,0.3608,95168.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547404786,0.052529,95171.0,95166.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732547404950,0.052529,95171.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547404951,8.157e-05,95170.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547405160,8.157e-05,95170.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732547405353,0.00157812,95178.0,95177.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732547405554,0.3608,95194.0,95177.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732547405759,0.3608,95194.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732547406053,0.00157623,95207.0,95204.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732547406250,0.00157623,95207.0,95205.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1732547406461,0.05408523,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547407548,0.05508523,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547407861,0.36337623,95207.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732547408059,0.36337623,95207.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547408060,0.052523,95181.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547408353,0.00040001,95179.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547408557,0.00040001,95179.0,95177.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732547408755,0.36337623,95207.0,95178.0,0.31530248]
["bitfinex-derivatives","BTCF0:USTF0",1732547408756,0.00257623,95207.0,95178.0,0.31530248]
["bitfinex-derivatives","BTCF0:USTF0",1732547409057,0.00357623,95207.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547409259,0.00357623,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547409669,0.00257623,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547409847,0.00257623,95207.0,95206.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1732547410158,0.052497,95228.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732547410353,0.3608,95231.0,95207.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1732547410547,0.00157565,95251.0,95224.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732547410875,0.00157565,95251.0,95224.0,0.413699]
["bitfinex-derivatives","BTCF0:USTF0",1732547411067,0.00157565,95251.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732547411261,0.3608,95283.0,95274.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732547411467,9.609e-05,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547411646,9.609e-05,95282.0,95271.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732547411852,9.609e-05,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547412159,9.609e-05,95282.0,95271.0,0.28032]
["bitfinex-derivatives","BTCF0:USTF0",1732547412350,9.609e-05,95282.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547412553,0.152458,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547412554,0.1,95300.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547412753,0.1,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547413059,0.3608,95299.0,95281.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732547413254,0.052462,95293.0,95281.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732547413564,0.052469,95280.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547413871,0.052469,95280.0,95220.0,0.1323291]
["bitfinex-derivatives","BTCF0:USTF0",1732547413872,0.3608,95266.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547414175,0.001,95282.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732547414373,0.3608,95307.0,95281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547414661,0.02101399,95314.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732547414865,0.01786005,95340.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547415056,0.01786005,95340.0,95315.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732547415250,0.02101399,95344.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732547415469,0.36091817,95343.0,95332.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547415652,0.05245,95314.0,95313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547415955,0.31476,95313.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547416159,0.3608,95299.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547416562,0.0004,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547416764,0.0004,95275.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547417153,0.0004,95274.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547417862,0.0004,95274.0,95273.0,0.31495737]
["bitfinex-derivatives","BTCF0:USTF0",1732547418068,0.0004,95274.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547418552,0.0004,95274.0,95273.0,0.05254937]
["bitfinex-derivatives","BTCF0:USTF0",1732547418754,0.0004,95274.0,95273.0,0.36742937]
["bitfinex-derivatives","BTCF0:USTF0",1732547418964,0.3608,95324.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547419165,0.02548908,95376.0,95297.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732547419166,7.1e-07,95298.0,95297.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732547419364,7.1e-07,95298.0,95297.0,0.332699]
["bitfinex-derivatives","BTCF0:USTF0",1732547419562,7.1e-07,95298.0,95297.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732547419877,7.1e-07,95298.0,95295.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732547420077,7.1e-07,95298.0,95297.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732547420606,7.1e-07,95298.0,95297.0,0.728459]
["bitfinex-derivatives","BTCF0:USTF0",1732547420678,7.1e-07,95298.0,95297.0,1.028459]
["bitfinex-derivatives","BTCF0:USTF0",1732547420865,7.1e-07,95298.0,95297.0,1.213939]
["bitfinex-derivatives","BTCF0:USTF0",1732547421377,7.1e-07,95298.0,95297.0,1.513939]
["bitfinex-derivatives","BTCF0:USTF0",1732547421568,7.1e-07,95298.0,95297.0,1.213939]
["bitfinex-derivatives","BTCF0:USTF0",1732547421761,7.1e-07,95298.0,95297.0,1.494099]
["bitfinex-derivatives","BTCF0:USTF0",1732547422270,7.1e-07,95298.0,95297.0,1.794099]
["bitfinex-derivatives","BTCF0:USTF0",1732547422767,7.1e-07,95298.0,95297.0,1.494099]
["bitfinex-derivatives","BTCF0:USTF0",1732547422966,7.1e-07,95298.0,95297.0,1.179299]
["bitfinex-derivatives","BTCF0:USTF0",1732547423173,7.1e-07,95298.0,95297.0,1.494099]
["bitfinex-derivatives","BTCF0:USTF0",1732547423557,7.1e-07,95298.0,95297.0,1.794099]
["bitfinex-derivatives","BTCF0:USTF0",1732547423977,7.1e-07,95298.0,95297.0,1.294099]
["bitfinex-derivatives","BTCF0:USTF0",1732547424123,0.38181376,95341.0,95297.0,1.646558]
["bitfinex-derivatives","BTCF0:USTF0",1732547424365,0.3608,95349.0,95332.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732547424566,0.054014,95333.0,95332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547424770,0.001575,95333.0,95332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547424964,0.001575,95333.0,95332.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732547425164,0.0016818,95333.0,95332.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732547425569,0.0001068,95333.0,95332.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1732547425770,0.0525458,95333.0,95332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547425958,0.7280258,95333.0,95332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547426470,1.0280258,95333.0,95332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547426660,1.4609068,95333.0,95279.0,0.02100611]
["bitfinex-derivatives","BTCF0:USTF0",1732547426859,0.3608,95306.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547427092,0.3608,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547427380,0.3608,95289.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547427576,0.413272,95274.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547427873,0.413672,95274.0,95273.0,7.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547428169,0.3612,95274.0,95255.0,0.04655937]
["bitfinex-derivatives","BTCF0:USTF0",1732547428469,0.3608,95266.0,95257.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732547428664,0.3608,95266.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547428870,0.3608,95266.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547429075,0.3608,95257.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547429263,0.3608,95257.0,95170.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732547429264,0.3608,95249.0,95240.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732547429466,0.3608,95241.0,95216.0,0.3802865]
["bitfinex-derivatives","BTCF0:USTF0",1732547429668,0.052501,95223.0,95216.0,0.3802865]
["bitfinex-derivatives","BTCF0:USTF0",1732547429860,0.3612,95217.0,95216.0,0.0194865]
["bitfinex-derivatives","BTCF0:USTF0",1732547430089,0.0004,95217.0,95216.0,0.0194865]
["bitfinex-derivatives","BTCF0:USTF0",1732547430397,0.0004,95217.0,95216.0,0.00134982]
["bitfinex-derivatives","BTCF0:USTF0",1732547430860,0.0004,95217.0,95216.0,0.36214982]
["bitfinex-derivatives","BTCF0:USTF0",1732547431062,0.0004,95217.0,95216.0,0.00134982]
["bitfinex-derivatives","BTCF0:USTF0",1732547431468,0.00012057,95219.0,95216.0,0.61642982]
["bitfinex-derivatives","BTCF0:USTF0",1732547431680,0.00012057,95219.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732547431860,0.00012057,95219.0,95218.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1732547432257,5.7e-07,95219.0,95218.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1732547432571,5.7e-07,95219.0,95218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547432765,5.7e-07,95219.0,95218.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1732547433387,5.7e-07,95219.0,95218.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1732547433583,5.7e-07,95219.0,95218.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732547433844,0.3608,95249.0,95218.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1732547433960,0.3608,95240.0,95230.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732547434166,0.02102231,95250.0,95208.0,0.0175747]
["bitfinex-derivatives","BTCF0:USTF0",1732547434167,0.7216,95231.0,95208.0,0.0175747]
["bitfinex-derivatives","BTCF0:USTF0",1732547434465,0.052508,95208.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547434663,0.0004,95209.0,95199.0,0.01779623]
["bitfinex-derivatives","BTCF0:USTF0",1732547434965,0.052908,95209.0,95199.0,0.01779623]
["bitfinex-derivatives","BTCF0:USTF0",1732547435176,0.0004,95208.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547435372,0.00051885,95208.0,95197.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732547435573,0.72894685,95208.0,95207.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1732547435763,0.05251,95204.0,95169.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1732547435960,0.05251,95204.0,95161.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732547436165,0.05251,95204.0,95173.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1732547436166,0.052525,95178.0,95173.0,0.00592508]
["bitfinex-derivatives","BTCF0:USTF0",1732547436471,0.18645178,95200.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732547436472,0.052532,95165.0,95144.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732547436787,0.3608,95179.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547436788,0.0004,95145.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547437070,0.0004,95142.0,95141.0,0.30734077]
["bitfinex-derivatives","BTCF0:USTF0",1732547437471,0.052544,95143.0,95141.0,0.30734077]
["bitfinex-derivatives","BTCF0:USTF0",1732547437669,0.31532,95142.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547437970,0.3608,95142.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547438166,9.642e-05,95142.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547439466,9.642e-05,95142.0,95141.0,0.96591797]
["bitfinex-derivatives","BTCF0:USTF0",1732547439671,0.3608,95160.0,95141.0,0.96591797]
["bitfinex-derivatives","BTCF0:USTF0",1732547439672,0.3608,95160.0,95141.0,0.60511797]
["bitfinex-derivatives","BTCF0:USTF0",1732547439886,0.3608,95160.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547440168,0.3608,95160.0,95154.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732547440377,0.3608,95160.0,95143.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732547440565,0.3608,95160.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547440761,0.0004,95144.0,95143.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732547441372,0.0004,95144.0,95143.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732547441669,0.0004,95144.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547442069,0.0004,95142.0,95141.0,0.28979797]
["bitfinex-derivatives","BTCF0:USTF0",1732547442376,0.0004,95142.0,95136.0,0.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1732547442377,0.0004,95142.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547442873,0.3608,95144.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547442874,0.0004,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547443609,0.3612,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547444271,0.3434,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547444571,0.3256,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547444972,0.3247092,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547445868,0.3608,95144.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547446271,0.3608,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547446876,0.3608,95147.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547447377,7.558e-05,95158.0,95146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547447876,0.05261158,95158.0,95157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547448274,0.052537,95156.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547448523,0.3608,95147.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547448826,0.0004,95137.0,95136.0,0.05267085]
["bitfinex-derivatives","BTCF0:USTF0",1732547448973,0.0004,95137.0,95136.0,0.00012285]
["bitfinex-derivatives","BTCF0:USTF0",1732547450511,1.26724,95137.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547450717,0.052564,95107.0,95073.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732547450989,0.3608,95090.0,95058.0,0.01803731]
["bitfinex-derivatives","BTCF0:USTF0",1732547451180,0.3608,95090.0,95067.0,0.02104513]
["bitfinex-derivatives","BTCF0:USTF0",1732547451181,0.02369633,95089.0,95067.0,0.02104513]
["bitfinex-derivatives","BTCF0:USTF0",1732547451382,8.423e-05,95080.0,95079.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547451597,0.0091982,95080.0,95079.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547451777,0.04095879,95080.0,95078.0,0.02898685]
["bitfinex-derivatives","BTCF0:USTF0",1732547451974,0.04087456,95079.0,95078.0,0.02898685]
["bitfinex-derivatives","BTCF0:USTF0",1732547452182,0.04127456,95079.0,95078.0,0.02898685]
["bitfinex-derivatives","BTCF0:USTF0",1732547452681,0.0306758,95079.0,95056.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1732547452878,0.00911397,95078.0,95075.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1732547453182,0.00911397,95077.0,95075.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1732547453469,0.0097601,95076.0,95075.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1732547454174,8.423e-05,95080.0,95075.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1732547454374,8.423e-05,95080.0,95079.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1732547454679,8.423e-05,95080.0,95079.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732547455072,8.423e-05,95080.0,95079.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1732547455269,8.423e-05,95080.0,95079.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732547455783,2.3e-07,95080.0,95079.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1732547456385,2.3e-07,95080.0,95079.0,0.7293]
["bitfinex-derivatives","BTCF0:USTF0",1732547456580,2.3e-07,95080.0,95079.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1732547457177,0.052556,95123.0,95102.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732547457485,0.3608,95124.0,95107.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732547457781,0.3608,95124.0,95109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547457986,0.3608,95124.0,95116.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732547458281,0.3608,95124.0,95109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547458282,0.00012306,95123.0,95109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547458579,0.00012306,95123.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732547458878,0.3608,95115.0,95101.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547459072,0.3608,95115.0,95112.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732547459274,0.3608,95115.0,95101.0,0.31672289]
["bitfinex-derivatives","BTCF0:USTF0",1732547459487,0.3608,95116.0,95102.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547459982,0.00012306,95123.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732547460379,0.36237759,95142.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732547460683,0.2322,95227.0,95141.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732547460684,0.3608,95172.0,95141.0,0.712145]
["bitfinex-derivatives","BTCF0:USTF0",1732547460872,0.3608,95193.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547461100,0.3608,95193.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547461285,0.00157657,95213.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547461286,0.052507,95212.0,95192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547461492,0.052517,95193.0,95192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547461793,0.10013323,95200.0,95144.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547461794,0.343,95194.0,95144.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547461976,0.40013323,95200.0,95136.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732547461977,0.3608,95175.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547462178,0.3608,95155.0,95145.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547462378,0.052544,95144.0,95137.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547462682,0.052545,95142.0,95137.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1732547462884,0.3608,95154.0,95138.0,0.31541495]
["bitfinex-derivatives","BTCF0:USTF0",1732547463191,0.052543,95145.0,95138.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547463378,0.3608,95145.0,95138.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547463581,0.3608,95145.0,95109.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732547463783,0.05256,95116.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547463979,0.0004,95117.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547464285,0.034761,95113.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547464478,0.00011117,95115.0,95112.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732547464680,0.3608,95115.0,95112.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732547464992,0.052561,95114.0,95112.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732547465695,0.01038877,95113.0,95112.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732547465994,0.052562,95112.0,95096.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1732547466294,0.03547456,95111.0,95096.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1732547466480,0.052564,95108.0,95096.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1732547466689,0.052565,95106.0,95096.0,0.71217]
["bitfinex-derivatives","BTCF0:USTF0",1732547466986,8.858e-05,95113.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547466987,0.01998232,95105.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547467287,8.858e-05,95113.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547467288,0.018983,95104.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547467489,0.018983,95103.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547467982,0.0101602,95103.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547468993,0.052566,95104.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547469088,0.01014404,95103.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547470686,0.31544,95103.0,95102.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547470988,0.31544,95103.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547470989,0.61544,95103.0,95063.0,0.35480045]
["bitfinex-derivatives","BTCF0:USTF0",1732547471195,0.3608,95080.0,95063.0,0.36652999]
["bitfinex-derivatives","BTCF0:USTF0",1732547471385,0.052583,95073.0,95063.0,0.36652999]
["bitfinex-derivatives","BTCF0:USTF0",1732547471585,0.052577,95083.0,95063.0,0.36652999]
["bitfinex-derivatives","BTCF0:USTF0",1732547471780,0.3608,95091.0,95079.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732547472137,0.00905185,95090.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547472294,0.00157887,95100.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547472295,0.00905185,95089.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547472484,0.00905185,95088.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547472686,0.00905185,95087.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547472881,0.00905185,95086.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547473085,0.00905185,95085.0,95084.0,0.00012454]
["bitfinex-derivatives","BTCF0:USTF0",1732547473590,0.01896729,95085.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547473796,0.33448729,95085.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547474606,0.00905185,95085.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547475098,0.052576,95086.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547475397,0.052576,95086.0,95085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547476904,0.3608,95095.0,95085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547477098,0.052576,95086.0,95085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547477290,0.052576,95086.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547477486,0.00157887,95100.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547477487,0.052571,95095.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547477689,0.0004,95085.0,95084.0,6.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547479186,0.0004,95085.0,95084.0,0.36080622]
["bitfinex-derivatives","BTCF0:USTF0",1732547479386,0.0004,95085.0,95075.0,0.18645178]
["bitfinex-derivatives","BTCF0:USTF0",1732547479602,0.3608,95083.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547479796,0.00157887,95100.0,95049.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732547479797,0.0004,95076.0,95049.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732547479997,0.0004,95063.0,95049.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1732547480201,0.0004,95063.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732547480422,0.3608,95072.0,95068.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732547480587,0.3608,95090.0,95076.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732547480898,0.3608,95082.0,95071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547481094,0.3608,95072.0,95071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547481497,0.3608,95072.0,95071.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1732547481718,0.3608,95082.0,95072.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732547481901,0.3608,95082.0,95073.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1732547482094,0.3608,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547482897,0.67632,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547484093,1.028898,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547484294,0.38535327,95082.0,95066.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732547484498,0.3608,95067.0,95066.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732547484805,0.38646443,95067.0,95066.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732547485204,0.36191116,95067.0,95054.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1732547485500,0.36191116,95067.0,95058.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732547485501,0.3608,95067.0,95058.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732547485699,0.3608,95067.0,95065.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547486708,0.3608,95082.0,95068.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732547486897,0.052579,95080.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547487097,0.3608,95073.0,95065.0,0.0218201]
["bitfinex-derivatives","BTCF0:USTF0",1732547487310,0.3608,95073.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547487806,0.00111116,95065.0,95056.0,0.31349503]
["bitfinex-derivatives","BTCF0:USTF0",1732547488204,0.00111116,95065.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547489105,0.00111116,95065.0,95064.0,0.368147]
["bitfinex-derivatives","BTCF0:USTF0",1732547489302,0.00111116,95065.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547491005,0.00211116,95065.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547491933,0.00111116,95065.0,95064.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547493406,0.00111116,95065.0,95058.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547493713,0.00111116,95059.0,95058.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547494731,0.00111116,95059.0,95058.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1732547494961,0.36191116,95059.0,95058.0,0.00108976]
["bitfinex-derivatives","BTCF0:USTF0",1732547495316,0.36191116,95059.0,95058.0,0.00808976]
["bitfinex-derivatives","BTCF0:USTF0",1732547496110,0.36291116,95059.0,95058.0,0.00808976]
["bitfinex-derivatives","BTCF0:USTF0",1732547496414,0.00211116,95059.0,95058.0,0.00808976]
["bitfinex-derivatives","BTCF0:USTF0",1732547496612,0.00211116,95059.0,95058.0,0.00708976]
["bitfinex-derivatives","BTCF0:USTF0",1732547496803,0.00311116,95059.0,95058.0,0.00808976]
["bitfinex-derivatives","BTCF0:USTF0",1732547497519,0.36391116,95059.0,95058.0,0.00808976]
["bitfinex-derivatives","BTCF0:USTF0",1732547498620,0.3608,95048.0,95035.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732547498818,0.3608,95036.0,95035.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1732547499122,0.3608,95036.0,95027.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1732547499329,0.3608,95034.0,95027.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1732547499619,0.36090765,95034.0,95027.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1732547500018,0.36201881,95034.0,95027.0,0.02165495]
["bitfinex-derivatives","BTCF0:USTF0",1732547500616,0.00111116,95028.0,95025.0,0.02279227]
["bitfinex-derivatives","BTCF0:USTF0",1732547500817,0.3608,95026.0,95025.0,0.02279227]
["bitfinex-derivatives","BTCF0:USTF0",1732547501034,0.36191116,95026.0,95025.0,0.02279227]
["bitfinex-derivatives","BTCF0:USTF0",1732547501412,0.36191116,95026.0,95025.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547501413,0.67763116,95026.0,95025.0,9.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547501914,0.052609,95025.0,95022.0,0.15645276]
["bitfinex-derivatives","BTCF0:USTF0",1732547502111,0.97915116,95026.0,94990.0,0.13280044]
["bitfinex-derivatives","BTCF0:USTF0",1732547502414,0.36191116,95001.0,94993.0,0.02107126]
["bitfinex-derivatives","BTCF0:USTF0",1732547502730,0.36191116,95001.0,95000.0,1.1402473]
["bitfinex-derivatives","BTCF0:USTF0",1732547502920,0.38618747,95001.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547503414,0.3712482,95001.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547503806,0.22307996,95001.0,95000.0,1.45616713]
["bitfinex-derivatives","BTCF0:USTF0",1732547504013,0.22307996,95001.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547504228,0.22307996,95001.0,95000.0,1.75616713]
["bitfinex-derivatives","BTCF0:USTF0",1732547504439,0.001,95026.0,95000.0,1.75616713]
["bitfinex-derivatives","BTCF0:USTF0",1732547504723,0.3608,95024.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547504918,0.3608,95013.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547505123,0.05261,95025.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547505313,0.3608,95012.0,95000.0,1.14036713]
["bitfinex-derivatives","BTCF0:USTF0",1732547505828,0.3608,95012.0,95000.0,1.11773347]
["bitfinex-derivatives","BTCF0:USTF0",1732547506050,0.052623,95002.0,95000.0,1.11773347]
["bitfinex-derivatives","BTCF0:USTF0",1732547506213,0.3608,95004.0,94981.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1732547506214,0.05,95000.0,94981.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1732547506413,0.7216,94982.0,94981.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1732547506613,0.0004,94982.0,94981.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1732547507119,0.00049909,94982.0,94981.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1732547507342,0.00049909,94982.0,94971.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732547507343,0.052639,94972.0,94971.0,0.00419]
["bitfinex-derivatives","BTCF0:USTF0",1732547507524,0.15561813,94972.0,94971.0,0.4857968]
["bitfinex-derivatives","BTCF0:USTF0",1732547507879,0.15601813,94972.0,94971.0,0.4857968]
["bitfinex-derivatives","BTCF0:USTF0",1732547508015,0.15601813,94972.0,94971.0,0.86131117]
["bitfinex-derivatives","BTCF0:USTF0",1732547508225,0.47189813,94972.0,94971.0,0.21038742]
["bitfinex-derivatives","BTCF0:USTF0",1732547508416,0.052638,94973.0,94971.0,0.79658828]
["bitfinex-derivatives","BTCF0:USTF0",1732547508722,0.38197184,94982.0,94972.0,0.69980709]
["bitfinex-derivatives","BTCF0:USTF0",1732547508926,0.052638,94974.0,94973.0,0.58620086]
["bitfinex-derivatives","BTCF0:USTF0",1732547509118,0.00109909,94982.0,94973.0,1.27697028]
["bitfinex-derivatives","BTCF0:USTF0",1732547509342,0.0224009,94989.0,94976.0,0.43762904]
["bitfinex-derivatives","BTCF0:USTF0",1732547509630,0.0224009,94989.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547509631,0.052625,94997.0,94988.0,0.11360623]
["bitfinex-derivatives","BTCF0:USTF0",1732547509826,0.052624,94999.0,94989.0,3.13760923]
["bitfinex-derivatives","BTCF0:USTF0",1732547510021,0.052624,94999.0,94998.0,0.68734619]
["bitfinex-derivatives","BTCF0:USTF0",1732547510218,0.052624,94999.0,94998.0,3.024403]
["bitfinex-derivatives","BTCF0:USTF0",1732547510432,0.07107275,95000.0,94999.0,0.11320623]
["bitfinex-derivatives","BTCF0:USTF0",1732547510433,0.05,95000.0,94999.0,0.11320623]
["bitfinex-derivatives","BTCF0:USTF0",1732547510724,0.05,95000.0,94999.0,3.13793831]
["bitfinex-derivatives","BTCF0:USTF0",1732547510725,0.102623,95000.0,94999.0,3.13793831]
["bitfinex-derivatives","BTCF0:USTF0",1732547511121,0.102623,95000.0,94999.0,3.49873831]
["bitfinex-derivatives","BTCF0:USTF0",1732547511327,0.418423,95000.0,94999.0,3.38546993]
["bitfinex-derivatives","BTCF0:USTF0",1732547511626,0.43326274,95000.0,94999.0,2.67352483]
["bitfinex-derivatives","BTCF0:USTF0",1732547511821,0.79406274,95000.0,94999.0,2.6197559]
["bitfinex-derivatives","BTCF0:USTF0",1732547512022,0.79406274,95000.0,94999.0,1.99515464]
["bitfinex-derivatives","BTCF0:USTF0",1732547512023,0.11746274,95000.0,94999.0,1.99515464]
["bitfinex-derivatives","BTCF0:USTF0",1732547512216,0.11846274,95000.0,94999.0,1.99615464]
["bitfinex-derivatives","BTCF0:USTF0",1732547512520,0.103623,95000.0,94999.0,2.73396213]
["bitfinex-derivatives","BTCF0:USTF0",1732547512726,0.104623,95000.0,94999.0,2.11036087]
["bitfinex-derivatives","BTCF0:USTF0",1732547512930,0.104623,95000.0,94999.0,2.62161492]
["bitfinex-derivatives","BTCF0:USTF0",1732547513430,0.104623,95000.0,94999.0,2.11036087]
["bitfinex-derivatives","BTCF0:USTF0",1732547513743,0.104623,95000.0,94999.0,2.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1732547513744,0.052,95000.0,94999.0,2.11025533]
["bitfinex-derivatives","BTCF0:USTF0",1732547514046,0.052,95000.0,94999.0,3.56483633]
["bitfinex-derivatives","BTCF0:USTF0",1732547514432,0.052,95000.0,94999.0,4.05164164]
["bitfinex-derivatives","BTCF0:USTF0",1732547514628,0.052,95000.0,94999.0,3.56492164]
["bitfinex-derivatives","BTCF0:USTF0",1732547514823,0.052,95000.0,94999.0,4.43455767]
["bitfinex-derivatives","BTCF0:USTF0",1732547515022,0.052,95000.0,94999.0,4.92718096]
["bitfinex-derivatives","BTCF0:USTF0",1732547515323,0.052,95000.0,94999.0,5.90369565]
["bitfinex-derivatives","BTCF0:USTF0",1732547515724,0.052,95000.0,94999.0,4.79527236]
["bitfinex-derivatives","BTCF0:USTF0",1732547516002,0.052,95000.0,94999.0,5.39344177]
["bitfinex-derivatives","BTCF0:USTF0",1732547516126,0.052,95000.0,94999.0,5.07764177]
["bitfinex-derivatives","BTCF0:USTF0",1732547516381,0.052,95000.0,94999.0,4.03339656]
["bitfinex-derivatives","BTCF0:USTF0",1732547516523,0.052,95000.0,94999.0,5.461177]
["bitfinex-derivatives","BTCF0:USTF0",1732547516719,0.052,95000.0,94999.0,5.100377]
["bitfinex-derivatives","BTCF0:USTF0",1732547516921,0.052,95000.0,94999.0,4.3639215]
["bitfinex-derivatives","BTCF0:USTF0",1732547517123,0.052,95000.0,94999.0,4.0031215]
["bitfinex-derivatives","BTCF0:USTF0",1732547517326,0.052,95000.0,94999.0,2.52507656]
["bitfinex-derivatives","BTCF0:USTF0",1732547517631,0.052,95000.0,94999.0,2.54628907]
["bitfinex-derivatives","BTCF0:USTF0",1732547517931,0.052,95000.0,94999.0,2.48244396]
["bitfinex-derivatives","BTCF0:USTF0",1732547518330,0.052,95000.0,94999.0,1.53045673]
["bitfinex-derivatives","BTCF0:USTF0",1732547518640,0.052,95000.0,94999.0,1.5083407]
["bitfinex-derivatives","BTCF0:USTF0",1732547519133,0.052,95000.0,94999.0,1.5609647]
["bitfinex-derivatives","BTCF0:USTF0",1732547519834,0.052,95000.0,94999.0,1.56952443]
["bitfinex-derivatives","BTCF0:USTF0",1732547520025,0.052,95000.0,94999.0,1.54844509]
["bitfinex-derivatives","BTCF0:USTF0",1732547520221,0.052,95000.0,94999.0,2.1799521]
["bitfinex-derivatives","BTCF0:USTF0",1732547520434,0.052,95000.0,94999.0,2.50665719]
["bitfinex-derivatives","BTCF0:USTF0",1732547520621,0.052,95000.0,94999.0,3.19411923]
["bitfinex-derivatives","BTCF0:USTF0",1732547520897,0.052,95000.0,94999.0,3.1263118]
["bitfinex-derivatives","BTCF0:USTF0",1732547521083,5.8626,95000.0,94999.0,1.49581968]
["bitfinex-derivatives","BTCF0:USTF0",1732547521335,5.8626,95000.0,94999.0,1.48726136]
["bitfinex-derivatives","BTCF0:USTF0",1732547521538,3.652,95000.0,94999.0,0.00253317]
["bitfinex-derivatives","BTCF0:USTF0",1732547521720,3.652,95000.0,94999.0,0.58846409]
["bitfinex-derivatives","BTCF0:USTF0",1732547521927,5.8626,95000.0,94999.0,0.58846409]
["bitfinex-derivatives","BTCF0:USTF0",1732547522232,5.8626,95000.0,94988.0,0.43773009]
["bitfinex-derivatives","BTCF0:USTF0",1732547522436,1.77286991,94988.0,94973.0,0.37534151]
["bitfinex-derivatives","BTCF0:USTF0",1732547522738,1.77286991,94988.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547522739,1.82550291,94983.0,94980.0,0.31281786]
["bitfinex-derivatives","BTCF0:USTF0",1732547523031,0.052637,94976.0,94975.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1732547523231,0.052637,94976.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547523232,0.3608,94976.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547523548,0.3608,94976.0,94948.0,0.31295746]
["bitfinex-derivatives","BTCF0:USTF0",1732547523549,0.052651,94949.0,94948.0,0.31295746]
["bitfinex-derivatives","BTCF0:USTF0",1732547523623,0.052651,94949.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547523624,1.20824,94949.0,94941.0,0.31295746]
["bitfinex-derivatives","BTCF0:USTF0",1732547523828,1.20864,94949.0,94943.0,0.31295746]
["bitfinex-derivatives","BTCF0:USTF0",1732547524041,1.20824,94949.0,94945.0,0.31295746]
["bitfinex-derivatives","BTCF0:USTF0",1732547524334,1.20824,94949.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547524936,1.20851954,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547525429,1.20851954,94949.0,94948.0,0.004294]
["bitfinex-derivatives","BTCF0:USTF0",1732547526033,1.20851954,94949.0,94948.0,0.00956452]
["bitfinex-derivatives","BTCF0:USTF0",1732547526240,1.20851954,94949.0,94948.0,0.01615274]
["bitfinex-derivatives","BTCF0:USTF0",1732547526430,1.20851954,94949.0,94948.0,0.00956452]
["bitfinex-derivatives","BTCF0:USTF0",1732547526629,1.0522624,94949.0,94948.0,0.0161525]
["bitfinex-derivatives","BTCF0:USTF0",1732547526838,0.00011623,94952.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547527184,0.29699187,94964.0,94951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547527327,0.27579723,94964.0,94963.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732547527523,0.0004,94973.0,94970.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732547527524,0.3612,94973.0,94970.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732547527738,0.3612,94973.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732547527930,0.3612,94973.0,94972.0,0.06818944]
["bitfinex-derivatives","BTCF0:USTF0",1732547528229,0.3612,94973.0,94972.0,0.01555044]
["bitfinex-derivatives","BTCF0:USTF0",1732547528230,0.0004,94973.0,94972.0,0.01555044]
["bitfinex-derivatives","BTCF0:USTF0",1732547528438,0.3612,94973.0,94972.0,0.32878979]
["bitfinex-derivatives","BTCF0:USTF0",1732547528929,1.78877673,94973.0,94972.0,0.01555044]
["bitfinex-derivatives","BTCF0:USTF0",1732547529327,5.38877673,94973.0,94972.0,0.01555044]
["bitfinex-derivatives","BTCF0:USTF0",1732547530146,5.38877673,94973.0,94954.0,0.31331939]
["bitfinex-derivatives","BTCF0:USTF0",1732547530147,1.13797197,94960.0,94954.0,0.31331939]
["bitfinex-derivatives","BTCF0:USTF0",1732547530446,0.63848938,94973.0,94936.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732547530447,1.13757197,94952.0,94936.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732547530559,1.13757197,94952.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547530560,1.49837197,94947.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547530840,1.49837197,94947.0,94937.0,0.057658]
["bitfinex-derivatives","BTCF0:USTF0",1732547531060,4.47181323,94947.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547531441,0.3608,94947.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547531634,4.47181323,94947.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547532328,1.49837197,94947.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547532738,0.3608,94947.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732547532929,0.30638,94947.0,94946.0,0.05274153]
["bitfinex-derivatives","BTCF0:USTF0",1732547533140,0.36120001,94955.0,94954.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732547533796,0.36120001,94955.0,94954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547533797,4.47221324,94955.0,94954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547533937,4.47221324,94955.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547534144,1.49837197,94947.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547534441,1.98737197,94947.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547534627,4.96081323,94947.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547535263,1.98737197,94947.0,94946.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547535539,1.98737197,94947.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547535540,1.19022997,94938.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547535725,0.3608,94933.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547535934,0.361,94933.0,94932.0,0.00158007]
["bitfinex-derivatives","BTCF0:USTF0",1732547536329,0.361,94933.0,94932.0,0.00167231]
["bitfinex-derivatives","BTCF0:USTF0",1732547536533,0.13959631,94933.0,94932.0,0.00167231]
["bitfinex-derivatives","BTCF0:USTF0",1732547536742,0.13959631,94933.0,94932.0,0.05433331]
["bitfinex-derivatives","BTCF0:USTF0",1732547537079,0.0012,94933.0,94932.0,0.00267231]
["bitfinex-derivatives","BTCF0:USTF0",1732547537278,0.0012,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547537279,0.362,94933.0,94932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547537429,0.362,94933.0,94893.0,0.0210813]
["bitfinex-derivatives","BTCF0:USTF0",1732547537430,0.052667,94922.0,94893.0,0.0210813]
["bitfinex-derivatives","BTCF0:USTF0",1732547537639,4.47301323,94933.0,94900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732547537640,3.23121088,94901.0,94900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732547537838,2.97464126,94901.0,94900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1732547538225,2.97464126,94901.0,94900.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1732547538435,2.95724126,94901.0,94900.0,0.50755672]
["bitfinex-derivatives","BTCF0:USTF0",1732547538635,0.48836,94907.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732547538833,3.44408126,94907.0,94900.0,0.45487772]
["bitfinex-derivatives","BTCF0:USTF0",1732547539125,3.44408126,94907.0,94906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547539246,0.0004,94901.0,94900.0,0.09407772]
["bitfinex-derivatives","BTCF0:USTF0",1732547539449,1.13797197,94901.0,94900.0,0.09407772]
["bitfinex-derivatives","BTCF0:USTF0",1732547539630,4.09521324,94901.0,94883.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732547539836,1.13757197,94900.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547540055,2.95764127,94901.0,94879.0,0.42634416]
["bitfinex-derivatives","BTCF0:USTF0",1732547540056,3.00922182,94893.0,94879.0,0.42634416]
["bitfinex-derivatives","BTCF0:USTF0",1732547540244,0.05198056,94893.0,94879.0,0.42634416]
["bitfinex-derivatives","BTCF0:USTF0",1732547540431,0.05198056,94893.0,94874.0,0.00158093]
["bitfinex-derivatives","BTCF0:USTF0",1732547540432,0.0004,94880.0,94874.0,0.00158093]
["bitfinex-derivatives","BTCF0:USTF0",1732547540638,2.95764126,94880.0,94875.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732547540835,2.95764126,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547540836,2.95724126,94880.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547541146,4.09481323,94880.0,94875.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732547541443,1.13757197,94876.0,94875.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732547541648,1.13757197,94875.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547541942,1.13757197,94875.0,94857.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732547541943,1.13797197,94870.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547542286,0.0004,94870.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547542389,0.0004,94848.0,94847.0,0.413508]
["bitfinex-derivatives","BTCF0:USTF0",1732547542649,2.95764126,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547542847,2.95764126,94848.0,94847.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732547543194,2.95764126,94848.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547543195,0.54882828,94848.0,94807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547543359,0.54882828,94848.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547543360,0.3608,94828.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547543638,0.3608,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732547543833,3.31804126,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732547544030,3.31804126,94828.0,94823.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732547544031,4.43368432,94828.0,94823.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1732547544231,4.43368432,94828.0,94812.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732547544232,0.18802828,94820.0,94812.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732547544439,0.18802828,94820.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547544440,1.11564306,94818.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547544647,0.18802828,94820.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547544648,1.11564306,94815.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547544841,1.11564306,94811.0,94810.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547545037,3.14526954,94820.0,94818.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732547545342,0.3608,94825.0,94818.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732547545542,1.11564306,94819.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547545747,1.47644306,94811.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547545956,1.47684306,94811.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547546243,4.43408432,94811.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547546444,2.95764126,94811.0,94810.0,0.36092976]
["bitfinex-derivatives","BTCF0:USTF0",1732547546634,3.31844126,94811.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547546869,4.43408432,94811.0,94810.0,0.00012976]
["bitfinex-derivatives","BTCF0:USTF0",1732547547032,0.052729,94810.0,94800.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547547252,1.47644306,94801.0,94800.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547547448,0.3608,94801.0,94800.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547547651,4.43408432,94801.0,94800.0,10.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547548036,4.43408432,94801.0,94800.0,10.10008492]
["bitfinex-derivatives","BTCF0:USTF0",1732547548751,4.43508432,94801.0,94800.0,10.10008492]
["bitfinex-derivatives","BTCF0:USTF0",1732547548933,4.43608432,94801.0,94800.0,10.10008492]
["bitfinex-derivatives","BTCF0:USTF0",1732547549549,4.27768965,94801.0,94800.0,10.10008492]
["bitfinex-derivatives","BTCF0:USTF0",1732547550003,4.27768965,94801.0,94800.0,10.15281892]
["bitfinex-derivatives","BTCF0:USTF0",1732547550004,3.16204659,94801.0,94800.0,10.15281892]
["bitfinex-derivatives","BTCF0:USTF0",1732547550205,0.54131601,94832.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732547550206,0.3608,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732547550357,1.11564306,94830.0,94811.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732547550551,1.11564306,94829.0,94812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547550742,3.44428126,94832.0,94828.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732547551047,1.11564306,94810.0,94809.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732547551247,3.44428126,94832.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547551248,0.3608,94820.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547551439,0.0024,94810.0,94809.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732547551844,4.07528432,94810.0,94809.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732547552346,4.07528432,94810.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547552347,4.07328432,94810.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547552547,4.43408432,94810.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547552866,4.43408432,94810.0,94809.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732547552867,2.95764126,94810.0,94809.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732547553510,4.43408432,94810.0,94809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547553743,0.052734,94801.0,94800.0,6.0212006]
["bitfinex-derivatives","BTCF0:USTF0",1732547553948,0.3608,94801.0,94800.0,4.89010652]
["bitfinex-derivatives","BTCF0:USTF0",1732547554146,0.3612,94801.0,94800.0,4.89010652]
["bitfinex-derivatives","BTCF0:USTF0",1732547554556,0.3612,94801.0,94800.0,4.94284052]
["bitfinex-derivatives","BTCF0:USTF0",1732547554743,0.3612,94801.0,94800.0,4.89010652]
["bitfinex-derivatives","BTCF0:USTF0",1732547555059,0.413934,94801.0,94800.0,4.89010652]
["bitfinex-derivatives","BTCF0:USTF0",1732547555550,0.414934,94801.0,94800.0,4.39230652]
["bitfinex-derivatives","BTCF0:USTF0",1732547556350,0.732374,94801.0,94800.0,4.39330652]
["bitfinex-derivatives","BTCF0:USTF0",1732547557154,0.732374,94801.0,94800.0,4.01674526]
["bitfinex-derivatives","BTCF0:USTF0",1732547558053,0.732374,94801.0,94800.0,3.51694526]
["bitfinex-derivatives","BTCF0:USTF0",1732547558252,0.732374,94801.0,94735.0,0.25672068]
["bitfinex-derivatives","BTCF0:USTF0",1732547558253,0.052772,94732.0,94731.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1732547558455,0.052772,94732.0,94698.0,0.0129105]
["bitfinex-derivatives","BTCF0:USTF0",1732547558456,1.19528588,94732.0,94718.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547558654,1.19528588,94732.0,94718.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1732547558655,0.3608,94719.0,94718.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1732547558848,0.3612,94719.0,94718.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547559048,0.67792,94719.0,94718.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547559257,0.3612955,94719.0,94718.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547559562,0.3612955,94719.0,94703.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547559745,0.3608,94704.0,94703.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547559949,0.3608,94704.0,94703.0,0.05288522]
["bitfinex-derivatives","BTCF0:USTF0",1732547559950,0.3612,94704.0,94703.0,0.05288522]
["bitfinex-derivatives","BTCF0:USTF0",1732547560362,0.3612,94704.0,94703.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547561253,0.3612,94704.0,94703.0,0.31685722]
["bitfinex-derivatives","BTCF0:USTF0",1732547561448,0.3608,94726.0,94725.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732547561754,0.002,94732.0,94704.0,0.369548]
["bitfinex-derivatives","BTCF0:USTF0",1732547561755,0.001,94732.0,94730.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732547562056,0.02114202,94747.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547562256,0.3608,94715.0,94677.0,0.35648122]
["bitfinex-derivatives","BTCF0:USTF0",1732547562460,0.3612,94715.0,94677.0,0.35648122]
["bitfinex-derivatives","BTCF0:USTF0",1732547562766,0.0004,94715.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547562966,0.3608,94742.0,94740.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732547563152,0.3608,94761.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547563478,0.413557,94761.0,94749.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547563720,0.052762,94750.0,94749.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547564151,0.052762,94750.0,94741.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547564152,0.052767,94742.0,94741.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547564352,0.413567,94742.0,94741.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547564958,0.3608,94742.0,94741.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547565160,0.001,94750.0,94741.0,0.97753081]
["bitfinex-derivatives","BTCF0:USTF0",1732547565364,0.052767,94742.0,94741.0,0.36089081]
["bitfinex-derivatives","BTCF0:USTF0",1732547565572,0.052767,94742.0,94741.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547565751,0.3608,94742.0,94741.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547565951,0.3618,94742.0,94741.0,9.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547566264,0.84976,94742.0,94741.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547566464,0.84976,94742.0,94696.0,0.00148891]
["bitfinex-derivatives","BTCF0:USTF0",1732547566465,0.052788,94704.0,94696.0,0.00148891]
["bitfinex-derivatives","BTCF0:USTF0",1732547566658,0.052788,94704.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547566659,0.3608,94716.0,94701.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732547566858,0.05278,94719.0,94705.0,0.30964096]
["bitfinex-derivatives","BTCF0:USTF0",1732547567111,0.3608,94726.0,94715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547567256,0.3608,94716.0,94715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547567463,0.3608,94729.0,94715.0,0.00338046]
["bitfinex-derivatives","BTCF0:USTF0",1732547567664,0.00252,94742.0,94726.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732547567966,0.413564,94747.0,94716.0,0.00330215]
["bitfinex-derivatives","BTCF0:USTF0",1732547567967,0.3608,94747.0,94729.0,0.047573]
["bitfinex-derivatives","BTCF0:USTF0",1732547568161,0.00099,94752.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732547568354,0.052777,94723.0,94722.0,0.00330161]
["bitfinex-derivatives","BTCF0:USTF0",1732547568556,0.8488,94723.0,94715.0,0.30971927]
["bitfinex-derivatives","BTCF0:USTF0",1732547568752,0.8488,94723.0,94697.0,0.30522487]
["bitfinex-derivatives","BTCF0:USTF0",1732547568753,0.05278,94717.0,94697.0,0.30522487]
["bitfinex-derivatives","BTCF0:USTF0",1732547568957,0.05278,94717.0,94687.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1732547568958,0.3608,94700.0,94698.0,0.0033023]
["bitfinex-derivatives","BTCF0:USTF0",1732547569161,0.3608,94700.0,94699.0,0.00858682]
["bitfinex-derivatives","BTCF0:USTF0",1732547569562,0.3608,94700.0,94699.0,0.48296621]
["bitfinex-derivatives","BTCF0:USTF0",1732547569761,0.2556,94700.0,94699.0,0.48296621]
["bitfinex-derivatives","BTCF0:USTF0",1732547570136,0.052798,94685.0,94684.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547570382,0.0004,94685.0,94684.0,0.53556403]
["bitfinex-derivatives","BTCF0:USTF0",1732547570664,0.053198,94685.0,94684.0,0.53556403]
["bitfinex-derivatives","BTCF0:USTF0",1732547570969,0.053198,94685.0,94684.0,0.90495337]
["bitfinex-derivatives","BTCF0:USTF0",1732547571267,0.0004,94685.0,94684.0,0.90495337]
["bitfinex-derivatives","BTCF0:USTF0",1732547571454,0.0004,94685.0,94684.0,0.54415337]
["bitfinex-derivatives","BTCF0:USTF0",1732547571455,0.053198,94685.0,94684.0,0.54415337]
["bitfinex-derivatives","BTCF0:USTF0",1732547571774,0.541278,94685.0,94684.0,0.45119337]
["bitfinex-derivatives","BTCF0:USTF0",1732547571968,0.903078,94685.0,94684.0,0.06117934]
["bitfinex-derivatives","BTCF0:USTF0",1732547572154,0.903078,94685.0,94684.0,0.05589363]
["bitfinex-derivatives","BTCF0:USTF0",1732547572466,0.903078,94685.0,94684.0,0.06117939]
["bitfinex-derivatives","BTCF0:USTF0",1732547572467,0.85128,94685.0,94684.0,0.06117939]
["bitfinex-derivatives","BTCF0:USTF0",1732547572665,0.49048,94685.0,94684.0,0.06117939]
["bitfinex-derivatives","BTCF0:USTF0",1732547572860,0.85128,94685.0,94684.0,0.06778642]
["bitfinex-derivatives","BTCF0:USTF0",1732547573064,0.85128,94685.0,94684.0,0.06117939]
["bitfinex-derivatives","BTCF0:USTF0",1732547573277,0.85128,94685.0,94684.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547573278,0.49048,94685.0,94684.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547573547,0.6292595,94685.0,94684.0,0.06117926]
["bitfinex-derivatives","BTCF0:USTF0",1732547573686,0.002,94685.0,94684.0,0.37801926]
["bitfinex-derivatives","BTCF0:USTF0",1732547573876,0.3608,94704.0,94696.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732547574186,0.3608,94704.0,94703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547574378,0.3612,94716.0,94715.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547574578,0.18802828,94760.0,94744.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732547574579,0.84896,94750.0,94744.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732547574787,0.48816,94772.0,94751.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732547574995,0.48816,94794.0,94751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732547575160,0.1,94800.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547575161,0.052743,94786.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547575365,0.052735,94799.0,94793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547575568,0.1,94800.0,94793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547575775,0.1,94800.0,94798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547575970,0.3608,94826.0,94799.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1732547576273,0.3608,94800.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547576459,0.3608,94800.0,94751.0,0.36410202]
["bitfinex-derivatives","BTCF0:USTF0",1732547576460,0.3608,94786.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547576665,0.48816,94799.0,94773.0,0.58736368]
["bitfinex-derivatives","BTCF0:USTF0",1732547576666,0.3608,94777.0,94773.0,0.58736368]
["bitfinex-derivatives","BTCF0:USTF0",1732547576968,0.052745,94782.0,94776.0,0.43697844]
["bitfinex-derivatives","BTCF0:USTF0",1732547577172,0.3608,94792.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547577173,0.3608,94792.0,94780.0,0.43697844]
["bitfinex-derivatives","BTCF0:USTF0",1732547577366,0.3608,94792.0,94773.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732547577367,0.3608,94792.0,94781.0,0.58776368]
["bitfinex-derivatives","BTCF0:USTF0",1732547577670,0.3608,94792.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732547577873,0.3608,94800.0,94790.0,0.59726512]
["bitfinex-derivatives","BTCF0:USTF0",1732547578071,0.3608,94797.0,94796.0,0.00145783]
["bitfinex-derivatives","BTCF0:USTF0",1732547578368,0.3608,94815.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547578564,0.3608,94815.0,94804.0,0.37494912]
["bitfinex-derivatives","BTCF0:USTF0",1732547578769,0.3608,94815.0,94814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547578770,0.413526,94815.0,94814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547579053,0.48808,94856.0,94814.0,0.58758093]
["bitfinex-derivatives","BTCF0:USTF0",1732547579225,0.3608,94832.0,94828.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732547579404,0.3608,94832.0,94829.0,0.58713387]
["bitfinex-derivatives","BTCF0:USTF0",1732547579677,0.3608,94832.0,94826.0,0.43740545]
["bitfinex-derivatives","BTCF0:USTF0",1732547579678,0.3608,94854.0,94832.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732547579881,0.3608,94872.0,94834.0,0.43740545]
["bitfinex-derivatives","BTCF0:USTF0",1732547580111,0.3608,94872.0,94860.0,0.374542]
["bitfinex-derivatives","BTCF0:USTF0",1732547580364,0.3608,94872.0,94835.0,1.59489845]
["bitfinex-derivatives","BTCF0:USTF0",1732547580365,0.00104001,94877.0,94875.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732547580781,0.1,94900.0,94876.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1732547580975,0.1,94900.0,94884.0,0.37469246]
["bitfinex-derivatives","BTCF0:USTF0",1732547581161,0.1,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547581360,0.4608,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547581577,0.1,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547582265,0.38192005,94933.0,94899.0,1.05061374]
["bitfinex-derivatives","BTCF0:USTF0",1732547582550,0.3608,94925.0,94903.0,1.10734056]
["bitfinex-derivatives","BTCF0:USTF0",1732547582648,0.3608,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547582764,0.3608,94933.0,94932.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732547582972,0.3608,94945.0,94932.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732547583170,0.00040001,94955.0,94933.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1732547583377,0.00040001,94955.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732547583675,0.00040001,94955.0,94954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547584167,0.00040001,94955.0,94954.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1732547584365,0.3608,94974.0,94954.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1732547584571,0.3608,94963.0,94954.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1732547584760,0.33802828,95000.0,94968.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732547584761,0.15,95000.0,94968.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732547585203,0.15,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547585206,0.15,95000.0,94984.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732547585400,0.15,95000.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547585578,0.15,95000.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547585790,0.052627,94994.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547585995,0.3608,94987.0,94964.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732547586289,8.874e-05,94972.0,94970.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732547586798,8.874e-05,94972.0,94950.0,0.18802828]
["bitfinex-derivatives","BTCF0:USTF0",1732547586799,8.874e-05,94972.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547587073,0.7216,94955.0,94952.0,0.01515269]
["bitfinex-derivatives","BTCF0:USTF0",1732547587275,0.40525832,94955.0,94885.0,0.01301454]
["bitfinex-derivatives","BTCF0:USTF0",1732547587478,0.40525832,94955.0,94932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547587479,0.001,94933.0,94932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547587672,0.7226,94933.0,94932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547587870,0.7226,94933.0,94908.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732547587871,0.3608,94921.0,94908.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732547588143,0.3608,94909.0,94908.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732547588263,0.3612,94909.0,94908.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732547588611,0.3612,94909.0,94908.0,0.31766073]
["bitfinex-derivatives","BTCF0:USTF0",1732547588612,0.305769,94909.0,94908.0,0.31766073]
["bitfinex-derivatives","BTCF0:USTF0",1732547588702,0.221057,94909.0,94908.0,0.32095673]
["bitfinex-derivatives","BTCF0:USTF0",1732547589066,0.221057,94909.0,94908.0,0.62095649]
["bitfinex-derivatives","BTCF0:USTF0",1732547589262,0.3608,94931.0,94920.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732547589461,0.3608,94921.0,94908.0,0.00158073]
["bitfinex-derivatives","BTCF0:USTF0",1732547589695,0.3608,94931.0,94930.0,0.05346202]
["bitfinex-derivatives","BTCF0:USTF0",1732547590176,0.3608,94946.0,94930.0,0.31684002]
["bitfinex-derivatives","BTCF0:USTF0",1732547590369,0.3608,94946.0,94945.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732547590675,0.3608,94963.0,94945.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547590895,0.00108874,94972.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732547591490,0.15,95000.0,94972.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1732547591495,0.15,95000.0,94974.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732547591776,0.15,95000.0,94999.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547592167,0.3608,95033.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732547592365,0.3608,95070.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547592486,0.052592,95057.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547592684,0.3608,95070.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547592685,0.3608,95070.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547592888,0.48716,95071.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547592889,0.00104001,95071.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547593384,0.0399,95081.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547593579,0.0399,95081.0,95078.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732547593784,0.0399,95089.0,95080.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547593978,0.0399,95089.0,95088.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732547593979,0.0236,95089.0,95088.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732547594182,0.0073,95094.0,95088.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547594379,0.052574,95090.0,95088.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547594575,0.0073,95094.0,95093.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732547594881,0.32285586,95094.0,95050.0,0.02107511]
["bitfinex-derivatives","BTCF0:USTF0",1732547595079,0.3608,95082.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547595282,0.052597,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547595480,0.052597,95048.0,95032.0,0.01996251]
["bitfinex-derivatives","BTCF0:USTF0",1732547595689,0.3608,95057.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547595874,0.00080002,95033.0,95018.0,0.32107511]
["bitfinex-derivatives","BTCF0:USTF0",1732547596183,0.3608,95057.0,95048.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547596586,0.3608,95057.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547596980,0.001,95071.0,95056.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1732547597173,0.001,95071.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547597520,0.3608,95075.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547597784,0.3608,95077.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547597975,0.3608,95073.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547598186,0.052588,95065.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547598378,0.052588,95065.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547598379,0.3608,95063.0,95055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547598578,0.006,95057.0,95034.0,0.35588986]
["bitfinex-derivatives","BTCF0:USTF0",1732547598876,0.006,95057.0,95022.0,0.38187511]
["bitfinex-derivatives","BTCF0:USTF0",1732547598877,0.052608,95028.0,95022.0,0.38187511]
["bitfinex-derivatives","BTCF0:USTF0",1732547599083,0.052608,95028.0,95022.0,0.02107511]
["bitfinex-derivatives","BTCF0:USTF0",1732547599084,0.0004,95024.0,95022.0,0.02107511]
["bitfinex-derivatives","BTCF0:USTF0",1732547599291,0.0004,95024.0,95023.0,0.31729835]
["bitfinex-derivatives","BTCF0:USTF0",1732547599481,0.0004,95024.0,95023.0,0.00171001]
["bitfinex-derivatives","BTCF0:USTF0",1732547599682,0.31612,95024.0,95023.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732547599975,0.0004,95024.0,95023.0,0.00013166]
["bitfinex-derivatives","BTCF0:USTF0",1732547600888,0.31612,95024.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547601083,0.0004,95024.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547601276,0.05361,95024.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547601483,0.001,95024.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547601696,0.31672,95024.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547601982,0.001,95024.0,95023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547602208,0.001,95024.0,95023.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1732547602772,0.48672,95066.0,95023.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1732547602773,0.48672,95073.0,95024.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1732547602904,0.3681,95077.0,95023.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732547602905,0.3681,95077.0,95054.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732547603190,0.3608,95066.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547603588,0.0004,95050.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547603926,0.0004,95050.0,95049.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732547604005,0.00012262,95069.0,95062.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732547604285,0.00012262,95069.0,95050.0,0.26217281]
["bitfinex-derivatives","BTCF0:USTF0",1732547604491,0.00012262,95069.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732547604988,0.3608,95105.0,95074.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732547605192,0.052569,95098.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547605489,0.052569,95098.0,95068.0,0.02107968]
["bitfinex-derivatives","BTCF0:USTF0",1732547605490,0.3608,95105.0,95080.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732547605695,0.3608,95105.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547605696,0.4163,95100.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547605984,0.4163,95100.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732547605985,0.052595,95052.0,95020.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732547606196,0.0526,95042.0,95023.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732547606491,0.3608,95050.0,95020.0,0.02107968]
["bitfinex-derivatives","BTCF0:USTF0",1732547606492,0.0004,95035.0,95020.0,0.02107968]
["bitfinex-derivatives","BTCF0:USTF0",1732547606688,0.0004,95035.0,95034.0,0.0541821]
["bitfinex-derivatives","BTCF0:USTF0",1732547606996,0.052608,95028.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732547607318,0.052608,95028.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547607319,0.0004,95008.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547607683,0.0004,94993.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732547607902,0.0004,94993.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547608182,0.0004,94993.0,94970.0,0.00157992]
["bitfinex-derivatives","BTCF0:USTF0",1732547608183,0.3608,94979.0,94975.0,9.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547608408,0.3612,94979.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547608589,0.3612,94979.0,94926.0,0.01273956]
["bitfinex-derivatives","BTCF0:USTF0",1732547608590,0.6612,94979.0,94943.0,0.02107444]
["bitfinex-derivatives","BTCF0:USTF0",1732547608804,0.0004,94957.0,94955.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732547608999,0.0004,94957.0,94937.0,0.0226545]
["bitfinex-derivatives","BTCF0:USTF0",1732547609000,0.0004,94944.0,94937.0,0.0226545]
["bitfinex-derivatives","BTCF0:USTF0",1732547609394,0.0004,94944.0,94943.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732547609588,0.3608,94960.0,94943.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732547609589,0.3608,94947.0,94943.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732547610000,0.4866,94951.0,94944.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1732547610290,0.4866,94951.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547610485,0.4866,94951.0,94946.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732547610690,0.3608,94947.0,94946.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732547610896,0.3608,94947.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547610897,0.052654,94944.0,94909.0,0.02107444]
["bitfinex-derivatives","BTCF0:USTF0",1732547611094,0.3608,94928.0,94909.0,0.02107444]
["bitfinex-derivatives","BTCF0:USTF0",1732547611284,0.3608,94928.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732547611593,0.31604,94927.0,94905.0,0.65865649]
["bitfinex-derivatives","BTCF0:USTF0",1732547611790,0.3608,94923.0,94905.0,0.65865649]
["bitfinex-derivatives","BTCF0:USTF0",1732547612189,0.67684,94923.0,94905.0,0.65865649]
["bitfinex-derivatives","BTCF0:USTF0",1732547612389,0.3608,94923.0,94905.0,0.65865649]
["bitfinex-derivatives","BTCF0:USTF0",1732547612689,0.97684,94923.0,94905.0,0.65865649]
["bitfinex-derivatives","BTCF0:USTF0",1732547612900,0.97684,94923.0,94905.0,0.65423746]
["bitfinex-derivatives","BTCF0:USTF0",1732547612901,0.368747,94922.0,94905.0,0.65423746]
["bitfinex-derivatives","BTCF0:USTF0",1732547613094,0.368747,94922.0,94868.0,0.02107444]
["bitfinex-derivatives","BTCF0:USTF0",1732547613095,0.052694,94873.0,94872.0,0.29908125]
["bitfinex-derivatives","BTCF0:USTF0",1732547613297,0.48688,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547613530,0.78688,94873.0,94850.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732547613684,0.48688,94873.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547613890,0.48688,94873.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732547614085,0.0001242,94870.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547614285,0.0527,94862.0,94860.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732547614492,0.01853237,94867.0,94860.0,0.00011863]
["bitfinex-derivatives","BTCF0:USTF0",1732547614696,0.01853237,94867.0,94816.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732547614697,0.31624,94866.0,94827.0,1.04201011]
["bitfinex-derivatives","BTCF0:USTF0",1732547614893,0.05271,94844.0,94827.0,0.68121011]
["bitfinex-derivatives","BTCF0:USTF0",1732547615110,0.3612,94843.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547615502,0.0004,94843.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547615695,0.052707,94849.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547615996,0.3608,94851.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547616298,0.3608,94868.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547616732,0.3608,94868.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547617223,0.052677,94903.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547617224,0.3608,94893.0,94890.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732547617401,0.3608,94895.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547617596,0.3608,94895.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732547617794,0.052674,94908.0,94894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547618100,0.48708,94909.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547618101,0.48776,94909.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547618295,0.3608,94916.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547618296,7.627e-05,94908.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547618569,0.3608,94916.0,94915.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732547618695,0.001,94922.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547619401,0.052672,94912.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547619697,0.00011226,94921.0,94891.0,0.00468268]
["bitfinex-derivatives","BTCF0:USTF0",1732547619698,0.3431,94917.0,94891.0,0.00468268]
["bitfinex-derivatives","BTCF0:USTF0",1732547619909,0.3608,94908.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547620092,0.3608,94870.0,94850.0,0.02110483]
["bitfinex-derivatives","BTCF0:USTF0",1732547620406,0.052697,94868.0,94840.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732547620599,0.052697,94868.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547620798,0.052698,94866.0,94852.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547620992,0.0001347,94867.0,94852.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547621189,0.0001347,94867.0,94866.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732547621393,0.23863482,94873.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547621588,0.3608,94869.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547621790,0.3608,94869.0,94852.0,8.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547621996,0.376557,94939.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547621997,0.3608,94897.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547622203,0.3608,94887.0,94886.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732547622395,0.3608,94892.0,94886.0,0.00013304]
["bitfinex-derivatives","BTCF0:USTF0",1732547622725,0.48712,94933.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732547622900,0.3608,94950.0,94920.0,0.26204711]
["bitfinex-derivatives","BTCF0:USTF0",1732547622994,0.6526,95001.0,94920.0,0.26204711]
["bitfinex-derivatives","BTCF0:USTF0",1732547622995,0.3608,94974.0,94920.0,0.26204711]
["bitfinex-derivatives","BTCF0:USTF0",1732547623200,0.3608,94974.0,94943.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732547623401,0.052625,94998.0,94944.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1732547623402,0.3608,94947.0,94944.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1732547623702,8.289e-05,94983.0,94982.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732547623900,0.7216,94983.0,94982.0,0.05275758]
["bitfinex-derivatives","BTCF0:USTF0",1732547624096,0.02109821,95033.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547624097,0.3608,95017.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547624307,0.0163,95017.0,94990.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732547624703,0.0163,95017.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547624704,0.052622,95003.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547624911,0.33739821,95017.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547625098,0.052628,94992.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547625302,0.31584,94991.0,94982.0,0.00012458]
["bitfinex-derivatives","BTCF0:USTF0",1732547625680,0.00013663,95000.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547625843,0.052628,94992.0,94990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547626007,0.3158,94999.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547626008,0.052625,94998.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547626199,0.001,94992.0,94982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547626693,0.00013663,95000.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547627000,0.00113663,95000.0,94992.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732547627203,0.052627,94994.0,94992.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732547627415,0.00113663,95000.0,94992.0,0.36091456]
["bitfinex-derivatives","BTCF0:USTF0",1732547627729,0.00113663,95000.0,94997.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732547628024,0.01013663,95000.0,94995.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732547628118,0.01013663,95000.0,94997.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732547628516,0.01013663,95000.0,94997.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1732547628728,0.00013663,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547628925,0.00113663,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547629123,0.00113663,95000.0,94998.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732547629629,0.00213663,95000.0,94997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547629932,0.00213663,95000.0,94997.0,0.774225]
["bitfinex-derivatives","BTCF0:USTF0",1732547630150,0.052624,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547630440,0.052624,94998.0,94997.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547630629,0.052627,94993.0,94992.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547631031,0.368427,94993.0,94992.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732547631328,0.6158,94993.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547631528,0.31584,94992.0,94963.0,0.00259831]
["bitfinex-derivatives","BTCF0:USTF0",1732547631843,0.052628,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547632028,0.31584,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547632382,0.31584,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547632451,0.052627,94993.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547632633,0.00113663,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547632935,0.00113663,95000.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547633141,0.00013663,95000.0,94997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547633328,0.00013663,95000.0,94997.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1732547633823,0.00013663,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732547634022,0.00013663,95000.0,94999.0,0.05789224]
["bitfinex-derivatives","BTCF0:USTF0",1732547634224,3.663e-05,95000.0,94999.0,0.06118489]
["bitfinex-derivatives","BTCF0:USTF0",1732547634435,3.663e-05,95000.0,94999.0,0.06217827]
["bitfinex-derivatives","BTCF0:USTF0",1732547634632,3.663e-05,95000.0,94999.0,0.01613877]
["bitfinex-derivatives","BTCF0:USTF0",1732547634955,3.663e-05,95000.0,94999.0,0.00329265]
["bitfinex-derivatives","BTCF0:USTF0",1732547635234,3.663e-05,95000.0,94997.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1732547635445,0.00103663,95000.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547635979,0.00103663,95000.0,94999.0,0.01229252]
["bitfinex-derivatives","BTCF0:USTF0",1732547636101,0.0163,95017.0,94999.0,0.6840142]
["bitfinex-derivatives","BTCF0:USTF0",1732547636373,0.052614,95027.0,95016.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547636532,0.0163,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547636729,0.0163,95028.0,95027.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732547636927,0.0163,95028.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547637435,0.31568,95027.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547637730,0.31568,95027.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547637935,0.052618,95020.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547638128,0.31572,95026.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547638339,0.034919,95018.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547638529,0.052615,95026.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547638913,0.052615,95026.0,94971.0,0.05274495]
["bitfinex-derivatives","BTCF0:USTF0",1732547638914,0.33679546,95027.0,94994.0,0.00099359]
["bitfinex-derivatives","BTCF0:USTF0",1732547639036,0.33679546,95027.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547639037,0.001,95000.0,94999.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732547639271,0.001,95000.0,94971.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732547639272,0.05270354,94999.0,94971.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732547639428,0.052644,94973.0,94971.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732547639633,0.4868,94992.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547639831,0.00075454,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547640141,7.454e-05,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547640334,7.454e-05,94999.0,94998.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1732547640530,0.61587454,94999.0,94998.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1732547640733,0.61587454,94999.0,94971.0,0.00110095]
["bitfinex-derivatives","BTCF0:USTF0",1732547640940,0.31584,94998.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547641297,0.3608,94997.0,94970.0,0.41254595]
["bitfinex-derivatives","BTCF0:USTF0",1732547641437,0.3608,94995.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547641651,0.052636,94986.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547641945,0.413437,94985.0,94960.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732547642139,0.6608,94995.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547642331,0.3,94995.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547642631,0.00068,94995.0,94991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547642851,0.00907454,94999.0,94997.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732547643022,0.00907454,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547643229,0.0163,95028.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732547643442,0.0163,95028.0,95024.0,0.774215]
["bitfinex-derivatives","BTCF0:USTF0",1732547643827,0.0163,95028.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547644147,0.3402208,95025.0,95024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547644280,0.02460762,95025.0,95024.0,0.774215]
["bitfinex-derivatives","BTCF0:USTF0",1732547644631,0.3608,95076.0,95024.0,0.774215]
["bitfinex-derivatives","BTCF0:USTF0",1732547644632,0.01926426,95092.0,95027.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732547644934,0.50795715,95070.0,95068.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732547645130,0.50795715,95070.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547645131,0.02107715,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547645328,0.31556,95069.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547645528,0.48688,95073.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547645529,0.00012057,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547645719,0.00012057,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547646034,0.31556,95067.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547646217,0.052596,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547646429,0.00012057,95068.0,95066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547646727,0.00012057,95068.0,95067.0,0.413391]
["bitfinex-derivatives","BTCF0:USTF0",1732547647017,5.7e-07,95069.0,95067.0,0.728951]
["bitfinex-derivatives","BTCF0:USTF0",1732547647246,0.48676,95111.0,95098.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732547647513,0.48676,95111.0,95099.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732547647707,0.48752,95111.0,95099.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732547647918,0.48752,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547648132,0.10012934,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547648721,0.00557,95101.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732547648906,0.00557,95101.0,95100.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732547649617,0.00557,95101.0,95100.0,0.728813]
["bitfinex-derivatives","BTCF0:USTF0",1732547649911,0.00011394,95111.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732547650111,0.00011394,95111.0,95110.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732547650319,0.052544,95152.0,95135.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732547650550,0.052544,95152.0,95110.0,1.028808]
["bitfinex-derivatives","BTCF0:USTF0",1732547650551,0.3608,95179.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547650714,0.052536,95168.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732547650913,0.052538,95163.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547651222,0.0210654,95169.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732547651413,0.0210654,95169.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547651414,0.00010246,95168.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547652116,0.00010246,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732547652910,0.00010246,95168.0,95167.0,0.367776]
["bitfinex-derivatives","BTCF0:USTF0",1732547653105,0.00010246,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732547653307,0.4864,95204.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547653755,0.4864,95204.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547653756,0.3608,95248.0,95203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547653757,0.4864,95213.0,95203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547653945,0.4864,95219.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547654233,0.4864,95227.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547654319,0.3608,95275.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547654320,0.05249,95251.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547654511,0.05249,95251.0,95250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547654712,0.667536,95251.0,95250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547655019,0.33609284,95251.0,95250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547655317,0.615046,95251.0,95250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547655519,0.052498,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547655916,0.667498,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547656111,0.315,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547656323,8.6e-05,95251.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547656324,0.002086,95251.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547656515,0.002086,95251.0,95250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732547656845,0.02104684,95283.0,95250.0,1.03856]
["bitfinex-derivatives","BTCF0:USTF0",1732547657065,0.02104684,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547657217,0.48616,95298.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547657414,0.48616,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547657415,0.538624,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547657721,0.052472,95283.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547657922,1.10107191,95298.0,95250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547657923,0.052475,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547658418,0.367355,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547659309,0.052475,95278.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732547659515,0.00839,95279.0,95277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732547659720,0.00839,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547659923,0.02634191,95298.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547660293,0.02634191,95298.0,95297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547660622,0.48664,95320.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732547660821,0.48664,95320.0,95276.0,0.0210322]
["bitfinex-derivatives","BTCF0:USTF0",1732547660822,0.48664,95320.0,94983.0,1.2537273]
["bitfinex-derivatives","BTCF0:USTF0",1732547661019,3.54927039,95219.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732547661214,2.65544579,95219.0,95218.0,0.774108]
["bitfinex-derivatives","BTCF0:USTF0",1732547661426,2.18114579,95219.0,95218.0,0.6969122]
["bitfinex-derivatives","BTCF0:USTF0",1732547661827,2.18114579,95219.0,95218.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1732547661959,1.21504146,95173.0,95170.0,0.26186626]
["bitfinex-derivatives","BTCF0:USTF0",1732547662121,4.3e-07,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732547662324,0.3608,95219.0,95218.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1732547662522,0.3608,95219.0,95218.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1732547662837,0.3608,95239.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732547663130,0.7216,95239.0,95220.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732547663322,0.3608,95221.0,95220.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732547663831,0.3608,95239.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732547664020,0.00011772,95257.0,95256.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732547664421,0.00011772,95257.0,95251.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732547664616,0.00011772,95257.0,95255.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732547665318,0.052479,95271.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547665552,0.3608,95259.0,95238.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732547665825,0.14564274,95249.0,95247.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732547666028,0.3608,95250.0,95236.0,0.30157534]
["bitfinex-derivatives","BTCF0:USTF0",1732547666230,0.14564686,95255.0,95251.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732547666534,0.14564686,95255.0,95248.0,0.02102478]
["bitfinex-derivatives","BTCF0:USTF0",1732547666535,0.002,95257.0,95255.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1732547666734,0.002,95257.0,95254.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732547666735,0.08736972,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547666935,0.3608,95273.0,95256.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1732547666936,0.08736972,95266.0,95256.0,0.35241]
["bitfinex-derivatives","BTCF0:USTF0",1732547667122,0.02704572,95266.0,95264.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732547667424,0.3608,95273.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732547667929,7.763e-05,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732547668551,0.001,95299.0,95279.0,0.667354]
["bitfinex-derivatives","BTCF0:USTF0",1732547668920,0.3608,95314.0,95313.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732547668924,0.17477215,95342.0,95313.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732547668925,0.11649296,95332.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732547669122,0.3608,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547669338,0.3608,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732547669563,0.48624,95338.0,95336.0,0.05257348]
["bitfinex-derivatives","BTCF0:USTF0",1732547669741,0.48556,95338.0,95336.0,0.05257348]
["bitfinex-derivatives","BTCF0:USTF0",1732547669923,0.00012409,95350.0,95336.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1732547670323,0.00012409,95350.0,95346.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732547670534,0.3608,95347.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547670830,0.052437,95346.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547671032,0.052437,95346.0,95338.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732547671234,0.3608,95339.0,95325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547671429,0.3608,95334.0,95325.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1732547671628,0.3608,95347.0,95344.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732547671832,0.99128,95347.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547672052,0.3608,95336.0,95326.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732547672349,0.3608,95336.0,95313.0,0.00157387]
["bitfinex-derivatives","BTCF0:USTF0",1732547672350,0.63048,95326.0,95313.0,0.00157387]
["bitfinex-derivatives","BTCF0:USTF0",1732547672568,0.63048,95326.0,95280.0,0.25788663]
["bitfinex-derivatives","BTCF0:USTF0",1732547672569,0.3608,95314.0,95280.0,0.25788663]
["bitfinex-derivatives","BTCF0:USTF0",1732547672725,0.3608,95314.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547672929,0.00072,95317.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547673229,0.3608,95330.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547673431,0.80536,95335.0,95332.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732547673634,0.00068,95335.0,95330.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732547673832,0.007,95338.0,95336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547674232,0.3608,95349.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547674533,0.007,95330.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547674736,0.007,95330.0,95329.0,0.05091716]
["bitfinex-derivatives","BTCF0:USTF0",1732547675241,0.007,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547675242,0.052449,95325.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547675557,0.48532,95330.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547675558,0.63048,95316.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547675835,0.78600043,95330.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547675836,0.682935,95315.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547676235,0.98293543,95315.0,95314.0,0.00012363]
["bitfinex-derivatives","BTCF0:USTF0",1732547676434,0.052455,95315.0,95314.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547676632,0.00068,95320.0,95314.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547676842,0.3608,95320.0,95314.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547677036,0.3608,95320.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732547677235,0.3608,95320.0,95314.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547677236,0.38181,95320.0,95319.0,0.00853208]
["bitfinex-derivatives","BTCF0:USTF0",1732547677436,0.052455,95315.0,95314.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732547677649,0.052469,95290.0,95287.0,0.00093764]
["bitfinex-derivatives","BTCF0:USTF0",1732547677938,0.3608,95292.0,95286.0,0.00093764]
["bitfinex-derivatives","BTCF0:USTF0",1732547678130,0.3608,95292.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732547678328,0.3608,95304.0,95278.0,0.00157389]
["bitfinex-derivatives","BTCF0:USTF0",1732547678329,0.013,95315.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732547678540,0.013,95315.0,95278.0,0.32257214]
["bitfinex-derivatives","BTCF0:USTF0",1732547678541,0.013,95315.0,95300.0,0.25788663]
["bitfinex-derivatives","BTCF0:USTF0",1732547678856,0.16718,95313.0,95300.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732547679041,0.16718,95301.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547679224,0.16718,95305.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547679432,0.219645,95296.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547679628,0.052465,95296.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547679835,0.671,95304.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547679836,0.67168,95304.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547680134,0.671,95304.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732547680332,0.671,95304.0,95295.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547680538,0.671,95304.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732547680539,0.83818,95304.0,95281.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732547680734,0.008,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732547680942,0.13750296,95320.0,95305.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732547681125,0.02101,95320.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732547681530,0.02101,95320.0,95319.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1732547682160,0.02101,95320.0,95319.0,0.67562723]
["bitfinex-derivatives","BTCF0:USTF0",1732547682439,0.02101,95320.0,95319.0,0.31482723]
["bitfinex-derivatives","BTCF0:USTF0",1732547682643,0.00584,95321.0,95319.0,0.31482723]
["bitfinex-derivatives","BTCF0:USTF0",1732547682644,0.00584,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547682936,0.00213123,95321.0,95320.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1732547683136,2.3e-07,95321.0,95320.0,0.667172]
["bitfinex-derivatives","BTCF0:USTF0",1732547683853,2.3e-07,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547684030,2.3e-07,95321.0,95320.0,0.367172]
["bitfinex-derivatives","BTCF0:USTF0",1732547684327,0.16718,95331.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732547684734,0.11913457,95333.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547684935,0.11913457,95335.0,95334.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732547685237,0.11913457,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732547685440,0.11912715,95337.0,95322.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732547685715,0.48596,95340.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547685716,0.11912715,95339.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547685826,0.11912715,95339.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732547685827,0.48588,95340.0,95339.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732547686138,0.65306,95340.0,95320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732547686443,0.65306,95340.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732547686444,0.16718,95327.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732547686631,0.11912548,95327.0,95309.0,0.0015739]
["bitfinex-derivatives","BTCF0:USTF0",1732547686834,0.11912548,95327.0,95281.0,0.37374328]
["bitfinex-derivatives","BTCF0:USTF0",1732547686835,0.88878,95310.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547687042,0.48508,95309.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732547687342,0.16718,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732547687636,0.78508043,95309.0,95293.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547687829,0.3608,95301.0,95300.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732547688229,0.16718,95301.0,95293.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547688439,0.11912321,95315.0,95293.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547688743,0.11912321,95318.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732547688950,0.11531569,95350.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732547688951,0.06543,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732547689332,0.01535321,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547689538,0.14911203,95332.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732547689730,0.14911203,95332.0,95331.0,0.00328087]
["bitfinex-derivatives","BTCF0:USTF0",1732547689929,0.14911203,95332.0,95331.0,0.05572687]
["bitfinex-derivatives","BTCF0:USTF0",1732547690250,0.14911203,95332.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732547690251,0.44911246,95332.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732547690465,0.31998946,95332.0,95331.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1732547690735,0.31998946,95332.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732547690937,0.32698946,95332.0,95331.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732547691139,0.64166946,95332.0,95311.0,0.00157381]
["bitfinex-derivatives","BTCF0:USTF0",1732547691340,0.64166946,95332.0,95321.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547691341,0.3233,95331.0,95321.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547691544,0.3233,95331.0,95293.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547691545,0.3608,95327.0,95293.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547691849,0.3608,95327.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547691850,0.80838,95326.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547692035,0.80838,95326.0,95300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547692036,0.80838,95326.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547692255,0.80838,95326.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547692256,1.10838043,95326.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547692540,0.55435943,95326.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547692843,0.17477215,95345.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732547692844,0.48508,95349.0,95331.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732547693039,0.00012409,95350.0,95348.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732547693238,0.48564001,95364.0,95348.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732547693239,0.48508,95364.0,95363.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732547693441,0.68373843,95364.0,95363.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732547694347,0.68383466,95364.0,95363.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547694532,0.68383466,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547694533,0.3146,95363.0,95339.0,0.16214157]
["bitfinex-derivatives","BTCF0:USTF0",1732547694733,0.3146,95363.0,95310.0,0.19069356]
["bitfinex-derivatives","BTCF0:USTF0",1732547694734,0.7216,95340.0,95310.0,0.19069356]
["bitfinex-derivatives","BTCF0:USTF0",1732547695042,0.3608,95312.0,95311.0,0.06059285]
["bitfinex-derivatives","BTCF0:USTF0",1732547695237,0.3608,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732547695438,0.3609162,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732547696431,0.2609162,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732547696644,0.0031162,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732547696839,2e-07,95312.0,95311.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732547697240,0.291137,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547697847,0.34227125,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547698041,0.34227154,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547699045,0.34927154,95321.0,95320.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732547699440,0.29823499,95321.0,95320.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732547700155,0.28503499,95321.0,95320.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732547700450,0.28503499,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547700451,0.65220599,95321.0,95320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732547700641,1.11856178,95321.0,95273.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732547700944,1.11856178,95321.0,95293.0,0.05255525]
["bitfinex-derivatives","BTCF0:USTF0",1732547700945,0.7216,95294.0,95293.0,0.05255525]
["bitfinex-derivatives","BTCF0:USTF0",1732547701258,0.7216,95294.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547701259,0.77264397,95294.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547701499,0.17477215,95298.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547701500,0.3608,95284.0,95275.0,0.252717]
["bitfinex-derivatives","BTCF0:USTF0",1732547701643,0.05104397,95293.0,95283.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732547701848,0.12203312,95306.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732547702152,0.00609799,95321.0,95320.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732547702346,0.3608,95323.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547702347,0.30912599,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547702541,0.30912599,95323.0,95322.0,0.00328118]
["bitfinex-derivatives","BTCF0:USTF0",1732547702542,0.3608,95323.0,95322.0,0.00328118]
["bitfinex-derivatives","BTCF0:USTF0",1732547702734,0.052453,95319.0,95309.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547702942,0.67552,95323.0,95302.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1732547702943,0.3608,95310.0,95302.0,0.00157368]
["bitfinex-derivatives","BTCF0:USTF0",1732547703137,0.052465,95296.0,95275.0,0.20120084]
["bitfinex-derivatives","BTCF0:USTF0",1732547703446,0.3608,95284.0,95276.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1732547703643,0.052473,95281.0,95277.0,0.01181444]
["bitfinex-derivatives","BTCF0:USTF0",1732547703845,0.052476,95276.0,95275.0,0.20120084]
["bitfinex-derivatives","BTCF0:USTF0",1732547704038,0.052476,95276.0,95245.0,0.43092288]
["bitfinex-derivatives","BTCF0:USTF0",1732547704039,0.052481,95268.0,95258.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732547704234,0.052469,95290.0,95245.0,0.43092288]
["bitfinex-derivatives","BTCF0:USTF0",1732547704235,0.052487,95257.0,95245.0,0.43092288]
["bitfinex-derivatives","BTCF0:USTF0",1732547704660,1.0177,95259.0,95245.0,0.43092288]
["bitfinex-derivatives","BTCF0:USTF0",1732547704661,0.3608,95246.0,95245.0,0.43092288]
["bitfinex-derivatives","BTCF0:USTF0",1732547704666,0.052494,95243.0,95232.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1732547704848,0.3608,95240.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732547705048,0.3608,95240.0,95232.0,0.00157534]
["bitfinex-derivatives","BTCF0:USTF0",1732547705239,0.3608,95233.0,95218.0,0.60796919]
["bitfinex-derivatives","BTCF0:USTF0",1732547705448,0.3608,95219.0,95218.0,0.66047719]
["bitfinex-derivatives","BTCF0:USTF0",1732547705650,0.3608,95252.0,95218.0,0.66047719]
["bitfinex-derivatives","BTCF0:USTF0",1732547705942,0.3608,95242.0,95220.0,0.1928384]
["bitfinex-derivatives","BTCF0:USTF0",1732547706147,0.3608,95233.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732547706336,0.005,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732547706537,0.3658,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732547706732,0.3708,95240.0,95239.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732547707147,0.3608,95252.0,95251.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732547707340,0.00056001,95256.0,95255.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732547707658,0.3608,95265.0,95264.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732547707939,0.4852,95271.0,95266.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547708138,4.1e-07,95267.0,95266.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547708340,0.3608,95305.0,95283.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732547708550,0.4852,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547708551,0.00056001,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547708855,0.02101803,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732547709039,0.3608,95324.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547709265,7.478e-05,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547710464,7.8e-07,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547710875,7.8e-07,95323.0,95320.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1732547710876,0.31472078,95323.0,95320.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1732547711067,0.31472078,95323.0,95296.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1732547711068,0.3608,95321.0,95296.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1732547711240,0.3608,95305.0,95296.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1732547711437,0.3608,95305.0,95304.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732547711751,0.002,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547712254,0.31676,95309.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547712547,0.3608,95304.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547712752,0.3608,95304.0,95302.0,0.05257201]
["bitfinex-derivatives","BTCF0:USTF0",1732547712939,0.3608,95316.0,95304.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732547713139,0.3608,95316.0,95302.0,0.05257201]
["bitfinex-derivatives","BTCF0:USTF0",1732547713352,0.3608,95316.0,95315.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732547713547,0.48520078,95323.0,95315.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732547713858,0.48520078,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547714210,7.8e-07,95323.0,95322.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732547714739,7.8e-07,95323.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547714740,0.052453,95319.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547714940,0.3608,95314.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547715144,0.48512,95313.0,95312.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732547715344,0.47712,95313.0,95312.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732547715654,0.79188,95313.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547715847,0.3608,95304.0,95302.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1732547716041,0.3628,95304.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732547716247,0.3608,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732547716642,0.3628,95304.0,95275.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732547716870,0.002,95304.0,95302.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732547717065,0.004,95316.0,95303.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732547717364,0.004,95316.0,95315.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732547717655,0.004,95316.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547717656,0.61876,95316.0,95303.0,0.00013042]
["bitfinex-derivatives","BTCF0:USTF0",1732547717848,0.3608,95304.0,95295.0,0.00157392]
["bitfinex-derivatives","BTCF0:USTF0",1732547718054,0.3608,95304.0,95295.0,0.05403892]
["bitfinex-derivatives","BTCF0:USTF0",1732547718055,0.3608,95296.0,95295.0,0.05403892]
["bitfinex-derivatives","BTCF0:USTF0",1732547718239,0.3608,95296.0,95287.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732547718555,0.3608,95288.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732547718767,0.3608,95280.0,95252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732547719049,0.6608,95288.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732547719050,0.00056001,95288.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732547719255,0.48512,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732547719562,0.48568001,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732547719955,0.48512,95291.0,95290.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732547720588,1.09996,95291.0,95273.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732547720763,1.09996,95291.0,95270.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1732547720764,0.052479,95271.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547720953,0.352479,95271.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547721167,0.667359,95271.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547721669,0.3608,95274.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547721951,0.8042707,95273.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732547722143,0.17942496,95271.0,95270.0,0.05247901]
["bitfinex-derivatives","BTCF0:USTF0",1732547722667,0.17942496,95286.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732547722855,0.3608,95289.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732547722856,0.10870944,95289.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732547723286,8.659e-05,95290.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732547723696,0.3608,95289.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732547723758,8.659e-05,95290.0,95288.0,0.413269]
["bitfinex-derivatives","BTCF0:USTF0",1732547725258,5.9e-07,95292.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732547725560,0.3608,95329.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547725561,0.14953281,95310.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732547725764,0.14953281,95310.0,95288.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732547725765,0.14953281,95319.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732547725948,0.14953281,95325.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732547726152,0.48572001,95338.0,95328.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732547726153,0.14953281,95332.0,95328.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732547726362,8.363e-05,95331.0,95329.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732547726662,6.4e-07,95338.0,95337.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732547726885,0.48516,95352.0,95337.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732547726886,0.48516,95352.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547727156,0.17942496,95356.0,95354.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732547727373,0.17942496,95356.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547727374,0.66510497,95374.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547727565,0.00056001,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732547727783,0.23303222,95398.0,95349.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732547727784,0.48512,95383.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547728060,5e-08,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732547728558,0.61456005,95374.0,95364.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1732547728753,5e-08,95374.0,95364.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1732547729053,5e-08,95374.0,95373.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732547729560,5e-08,95374.0,95373.0,0.727783]
["bitfinex-derivatives","BTCF0:USTF0",1732547730480,5e-08,95400.0,95399.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732547730800,5e-08,95400.0,95399.0,0.774008]
["bitfinex-derivatives","BTCF0:USTF0",1732547731463,4.3e-07,95403.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732547733360,0.485,95437.0,95402.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732547733557,0.485,95437.0,95426.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732547733802,0.785,95437.0,95426.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732547733960,0.31436,95436.0,95426.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732547734167,0.31436,95436.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547734496,0.3,95436.0,95430.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732547734671,9.885e-05,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547734970,9.885e-05,95435.0,95432.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732547736067,9.885e-05,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547736068,9.885e-05,95435.0,95421.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732547736361,0.00409885,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547736668,0.00409885,95435.0,95433.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732547736962,0.00409885,95435.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547736963,0.31436,95434.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547737262,0.31436,95434.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547737263,0.3608,95421.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547737491,0.05241,95396.0,95377.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732547737659,7.678e-05,95420.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547737660,0.3608,95389.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547737959,0.48486625,95388.0,95374.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732547738151,0.79938625,95388.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547738356,0.02097535,95385.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547738664,0.02097535,95385.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547738665,0.48486625,95388.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547738966,0.48486625,95388.0,95385.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732547739676,0.00010625,95388.0,95385.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732547739870,0.8456,95400.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547739871,0.43003125,95400.0,95387.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732547740053,0.43003125,95400.0,95399.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1732547740367,0.3608,95418.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732547740570,0.4848,95420.0,95417.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732547740762,0.3608,95429.0,95428.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732547740956,0.84570161,95429.0,95428.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732547741166,0.48490161,95429.0,95428.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732547741768,0.48490161,95429.0,95428.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732547742531,0.00010161,95429.0,95428.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732547743563,0.00310161,95429.0,95428.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1732547745074,0.00310161,95429.0,95428.0,0.41326874]
["bitfinex-derivatives","BTCF0:USTF0",1732547745737,0.48472,95447.0,95446.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732547745972,0.48472,95447.0,95446.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1732547746161,0.3608,95468.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547746372,0.48464,95467.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547746562,0.537011,95467.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547746878,0.537011,95467.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547746879,0.052379,95454.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547747084,0.3608,95462.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547747259,8.68e-05,95466.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547747458,0.7847268,95466.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547747665,0.3608,95455.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547747865,0.4853668,95466.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547748068,0.4847268,95466.0,95457.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732547748276,0.4847268,95466.0,95455.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732547748594,0.4847268,95466.0,95448.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732547748920,0.4847268,95466.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547748921,0.3608,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547749297,0.48528681,95466.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547749575,0.48528681,95466.0,95456.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732547749576,0.4847268,95466.0,95456.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732547749772,0.3608,95462.0,95456.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732547749969,0.3608,95462.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547750178,0.3608,95462.0,95455.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732547750375,0.48528681,95466.0,95462.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732547750571,0.48528681,95466.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547750572,0.4847268,95466.0,95464.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732547750765,0.4847268,95466.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547750969,0.4847268,95466.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547751272,0.3608,95463.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547752096,0.3608,95455.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547752404,0.66136001,95463.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547752571,0.3608,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547752789,0.3608,95454.0,95428.0,0.37087674]
["bitfinex-derivatives","BTCF0:USTF0",1732547752790,0.3608,95445.0,95428.0,0.37087674]
["bitfinex-derivatives","BTCF0:USTF0",1732547753472,0.3608,95454.0,95436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547753670,0.3608,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547753886,0.3608,95460.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547754067,0.48452,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547754270,0.3608,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547754469,0.48452,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547754782,0.48508001,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547755169,0.48452,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547755369,0.3608,95454.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547755773,0.48452,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547756175,0.3608,95449.0,95430.0,0.02331946]
["bitfinex-derivatives","BTCF0:USTF0",1732547756375,0.3608,95449.0,95428.0,0.01007674]
["bitfinex-derivatives","BTCF0:USTF0",1732547756376,0.003,95445.0,95428.0,0.01007674]
["bitfinex-derivatives","BTCF0:USTF0",1732547756681,0.3608,95433.0,95428.0,0.01007674]
["bitfinex-derivatives","BTCF0:USTF0",1732547756796,0.3608,95433.0,95400.0,0.3750994]
["bitfinex-derivatives","BTCF0:USTF0",1732547756797,0.3608,95429.0,95409.0,0.30920728]
["bitfinex-derivatives","BTCF0:USTF0",1732547757092,0.3608,95415.0,95409.0,0.30920728]
["bitfinex-derivatives","BTCF0:USTF0",1732547757294,0.00010318,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547757574,0.00010318,95432.0,95423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547757781,0.00010318,95432.0,95401.0,0.24971955]
["bitfinex-derivatives","BTCF0:USTF0",1732547757967,0.3608,95427.0,95400.0,0.55110332]
["bitfinex-derivatives","BTCF0:USTF0",1732547758179,0.00010318,95432.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547759284,0.3608,95428.0,95400.0,0.80082287]
["bitfinex-derivatives","BTCF0:USTF0",1732547759480,0.00010318,95432.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547759797,0.00010318,95432.0,95400.0,0.55110332]
["bitfinex-derivatives","BTCF0:USTF0",1732547759798,0.00010318,95432.0,95408.0,0.24971955]
["bitfinex-derivatives","BTCF0:USTF0",1732547760080,0.00010318,95432.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547760081,0.3608,95428.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547760279,0.30010318,95432.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547760280,0.00010318,95432.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547760783,0.00010318,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547762386,0.00310318,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547762582,0.00838,95433.0,95431.0,0.61094199]
["bitfinex-derivatives","BTCF0:USTF0",1732547762888,0.00838,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547763079,0.00838,95433.0,95432.0,0.56450199]
["bitfinex-derivatives","BTCF0:USTF0",1732547763276,0.00838,95433.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547763277,0.00630082,95433.0,95431.0,0.38419158]
["bitfinex-derivatives","BTCF0:USTF0",1732547763683,0.00012903,95432.0,95431.0,0.38419158]
["bitfinex-derivatives","BTCF0:USTF0",1732547764483,0.00630082,95433.0,95431.0,0.38419158]
["bitfinex-derivatives","BTCF0:USTF0",1732547764678,0.00630082,95433.0,95432.0,0.25339514]
["bitfinex-derivatives","BTCF0:USTF0",1732547764995,0.00630082,95433.0,95432.0,0.00327696]
["bitfinex-derivatives","BTCF0:USTF0",1732547765397,0.3608,95455.0,95432.0,0.00327696]
["bitfinex-derivatives","BTCF0:USTF0",1732547765684,0.48452,95456.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547765876,0.00011003,95455.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547767692,0.00311003,95455.0,95448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547768592,0.00311003,95455.0,95449.0,0.25011226]
["bitfinex-derivatives","BTCF0:USTF0",1732547769090,0.00311003,95455.0,95448.0,0.61091226]
["bitfinex-derivatives","BTCF0:USTF0",1732547769402,0.00311003,95455.0,95454.0,0.25011226]
["bitfinex-derivatives","BTCF0:USTF0",1732547769685,0.00311003,95455.0,95454.0,0.00851888]
["bitfinex-derivatives","BTCF0:USTF0",1732547769898,0.67819003,95455.0,95454.0,0.00851888]
["bitfinex-derivatives","BTCF0:USTF0",1732547770083,0.00311003,95455.0,95450.0,0.25067434]
["bitfinex-derivatives","BTCF0:USTF0",1732547770307,0.00311003,95455.0,95439.0,0.7358994]
["bitfinex-derivatives","BTCF0:USTF0",1732547770308,0.00311003,95455.0,95451.0,0.25395116]
["bitfinex-derivatives","BTCF0:USTF0",1732547770591,0.00311003,95455.0,95439.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732547770592,0.00311003,95455.0,95448.0,0.25067434]
["bitfinex-derivatives","BTCF0:USTF0",1732547770896,0.00311003,95455.0,95449.0,0.00327685]
["bitfinex-derivatives","BTCF0:USTF0",1732547771187,0.00311003,95455.0,95451.0,0.30920728]
["bitfinex-derivatives","BTCF0:USTF0",1732547771383,0.00311003,95455.0,95452.0,0.00327685]
["bitfinex-derivatives","BTCF0:USTF0",1732547771589,0.00311003,95455.0,95453.0,0.00851939]
["bitfinex-derivatives","BTCF0:USTF0",1732547771779,0.00311003,95455.0,95454.0,0.00851939]
["bitfinex-derivatives","BTCF0:USTF0",1732547772794,0.00011003,95455.0,95454.0,0.32864578]
["bitfinex-derivatives","BTCF0:USTF0",1732547772987,0.00311003,95455.0,95454.0,0.01507237]
["bitfinex-derivatives","BTCF0:USTF0",1732547773191,0.00311003,95455.0,95454.0,0.32864578]
["bitfinex-derivatives","BTCF0:USTF0",1732547773391,0.38177312,95491.0,95454.0,1.15785274]
["bitfinex-derivatives","BTCF0:USTF0",1732547773392,0.3608,95491.0,95454.0,1.15785274]
["bitfinex-derivatives","BTCF0:USTF0",1732547773693,0.6608,95491.0,95466.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547773897,0.3608,95481.0,95469.0,0.31350735]
["bitfinex-derivatives","BTCF0:USTF0",1732547774087,0.6608,95491.0,95471.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547774291,0.3608,95481.0,95474.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547774517,0.3608,95481.0,95475.0,0.00524124]
["bitfinex-derivatives","BTCF0:USTF0",1732547774766,0.3608,95481.0,95467.0,0.67430735]
["bitfinex-derivatives","BTCF0:USTF0",1732547774767,0.3608,95481.0,95477.0,0.00094029]
["bitfinex-derivatives","BTCF0:USTF0",1732547774989,0.3608,95481.0,95478.0,0.00524115]
["bitfinex-derivatives","BTCF0:USTF0",1732547775194,0.3608,95481.0,95473.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547775195,0.3608,95481.0,95475.0,0.00094029]
["bitfinex-derivatives","BTCF0:USTF0",1732547775392,0.3608,95481.0,95474.0,0.00094029]
["bitfinex-derivatives","BTCF0:USTF0",1732547775598,0.00011108,95490.0,95476.0,0.00094029]
["bitfinex-derivatives","BTCF0:USTF0",1732547775798,0.30011108,95490.0,95476.0,0.00094029]
["bitfinex-derivatives","BTCF0:USTF0",1732547775997,0.00011108,95490.0,95474.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547776299,0.00011108,95490.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547776300,0.48436,95489.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547776503,0.48436,95489.0,95478.0,0.00655182]
["bitfinex-derivatives","BTCF0:USTF0",1732547776732,0.78436,95489.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547777009,0.3608,95480.0,95472.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547777202,0.3608,95475.0,95472.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547777628,0.31424,95474.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547777794,0.3608,95475.0,95459.0,0.2508943]
["bitfinex-derivatives","BTCF0:USTF0",1732547778232,0.3608,95475.0,95462.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547778339,0.3608,95475.0,95463.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547778501,0.3608,95475.0,95467.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547779004,0.3608,95475.0,95463.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547779204,0.3608,95464.0,95463.0,0.25080588]
["bitfinex-derivatives","BTCF0:USTF0",1732547779399,0.3608,95464.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547779605,0.3608,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547779805,1.15944,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547780004,0.48436,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547780203,0.3270715,95460.0,95459.0,0.25391223]
["bitfinex-derivatives","BTCF0:USTF0",1732547780520,0.3270715,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547780800,0.6413515,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547781500,0.3290715,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547781894,0.9433515,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547782303,0.94345508,95460.0,95459.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547782607,0.94345508,95460.0,95434.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1732547782804,0.3608,95438.0,95434.0,0.00157168]
["bitfinex-derivatives","BTCF0:USTF0",1732547783011,0.3608,95438.0,95401.0,0.18791114]
["bitfinex-derivatives","BTCF0:USTF0",1732547783012,0.6608,95438.0,95401.0,0.18791114]
["bitfinex-derivatives","BTCF0:USTF0",1732547783288,0.3608,95425.0,95403.0,0.18791114]
["bitfinex-derivatives","BTCF0:USTF0",1732547783398,0.48436,95424.0,95402.0,0.01507581]
["bitfinex-derivatives","BTCF0:USTF0",1732547783710,0.3608,95415.0,95402.0,0.01507581]
["bitfinex-derivatives","BTCF0:USTF0",1732547784137,0.3608,95415.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547784381,0.3,95415.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547784504,0.3608,95402.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547784899,0.38177943,95413.0,95389.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732547785200,0.38177943,95413.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547785291,0.003,95415.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547785496,0.3608,95408.0,95401.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732547785708,0.3608,95408.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547785918,0.003,95402.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547786210,0.3608,95394.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547786413,0.48444,95393.0,95392.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732547788116,0.79892,95393.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547788439,0.48444,95393.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547788638,0.31448,95392.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547788803,0.48444,95393.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547788804,0.48800001,95393.0,95387.0,0.00166697]
["bitfinex-derivatives","BTCF0:USTF0",1732547789025,0.003,95393.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547789242,0.38314192,95458.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547789243,0.3608,95441.0,95414.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732547789397,0.02097943,95450.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547789608,0.48452,95454.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547789609,0.48452,95454.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547790008,0.3608,95458.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547790009,0.48452,95458.0,95445.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732547790306,0.48452,95458.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547790307,0.48452,95458.0,95457.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732547790605,0.48462983,95458.0,95457.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732547791021,2.14e-05,95458.0,95457.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732547791674,2.14e-05,95458.0,95457.0,0.366656]
["bitfinex-derivatives","BTCF0:USTF0",1732547792006,4e-07,95458.0,95457.0,0.366656]
["bitfinex-derivatives","BTCF0:USTF0",1732547792610,0.48452,95486.0,95484.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732547792816,0.3608,95501.0,95489.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732547793134,8.779e-05,95490.0,95489.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732547794004,0.48516,95492.0,95489.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732547794005,7.9e-07,95492.0,95491.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732547794319,0.48444,95538.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547794779,0.48444,95538.0,95491.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1732547794780,0.48444,95545.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547795046,0.3608,95563.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547795047,0.48444,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547795196,0.00012318,95555.0,95549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547795502,0.00012318,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547795901,0.31396,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547796275,0.00012318,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547797206,0.00012318,95555.0,95552.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732547797514,0.00012318,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547797911,0.00212318,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547798262,0.31396,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547798609,0.31396,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547799237,0.00837,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547799508,0.00837,95554.0,95552.0,0.413124]
["bitfinex-derivatives","BTCF0:USTF0",1732547799718,0.00837,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547799899,0.31396,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547800302,0.4842,95555.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547801457,8.622e-05,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547801658,8.622e-05,95554.0,95553.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732547801807,8.622e-05,95554.0,95553.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1732547802013,0.00208622,95554.0,95553.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1732547802842,0.00208622,95554.0,95553.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547803015,0.00208622,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547803824,0.00408622,95554.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547805222,0.00408622,95554.0,95553.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1732547805820,0.00208622,95554.0,95553.0,0.366284]
["bitfinex-derivatives","BTCF0:USTF0",1732547806319,0.4842,95573.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547806526,0.4842,95573.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547806821,0.4842,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547807024,0.79388,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547807224,0.7939713,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547807624,1.4098513,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547807856,1.0959713,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547808297,0.7959713,95573.0,95572.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1732547808791,0.7959313,95573.0,95572.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1732547809419,0.7949313,95573.0,95572.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1732547810215,0.4852913,95573.0,95572.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1732547810531,0.2373618,95610.0,95572.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1732547810532,0.484,95591.0,95590.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732547810725,0.484,95591.0,95590.0,1.087864]
["bitfinex-derivatives","BTCF0:USTF0",1732547810927,0.484,95591.0,95590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547811127,0.79784,95591.0,95590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547811334,0.784,95591.0,95590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547811633,0.79373329,95591.0,95590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547811832,1.40757329,95591.0,95590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547812357,1.40757329,95591.0,95590.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547812358,0.79373329,95591.0,95590.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547812860,0.00013329,95591.0,95590.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547813848,0.3096,95608.0,95590.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547814047,0.3096,95608.0,95607.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547814486,0.22443528,95650.0,95607.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1732547814755,0.32094425,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547814881,0.02094425,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547815186,0.02107715,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547815682,0.3608,95672.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547815683,0.22443528,95680.0,95635.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547815872,0.22443528,95680.0,95615.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1732547815873,0.052256,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547816159,0.52443528,95680.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547816160,0.052262,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547816559,0.36599074,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547816860,0.66599074,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547817046,1.14987074,95666.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547817486,1.14987074,95666.0,95616.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732547817487,0.80495299,95666.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547817659,0.052271,95650.0,95634.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547817880,0.3608,95660.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547817881,0.3608,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547818057,0.05227,95653.0,95638.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732547818338,0.6608,95660.0,95635.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547818465,0.3188,95659.0,95636.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732547818657,0.05227,95652.0,95638.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732547818863,0.05227,95652.0,95635.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547818864,0.3608,95652.0,95635.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547819060,0.052286,95623.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547819252,0.7216,95643.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547819253,0.78589255,95622.0,95619.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547819556,0.7858,95621.0,95619.0,0.366247]
["bitfinex-derivatives","BTCF0:USTF0",1732547819784,0.7858,95621.0,95619.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732547819968,0.7858,95621.0,95620.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547820359,0.7858,95621.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547820567,0.7858,95621.0,95619.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547820568,0.838087,95621.0,95619.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547821025,0.7858,95621.0,95619.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547821277,0.7858,95621.0,95619.0,0.366247]
["bitfinex-derivatives","BTCF0:USTF0",1732547821460,0.838087,95621.0,95619.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547821767,0.7858,95621.0,95620.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547822062,0.7858,95621.0,95600.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547822063,0.7858,95621.0,95600.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1732547822267,1.0858,95621.0,95600.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1732547822573,0.052295,95606.0,95600.0,0.36089298]
["bitfinex-derivatives","BTCF0:USTF0",1732547822782,0.052298,95601.0,95600.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547823073,0.052298,95601.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547823074,0.052303,95592.0,95584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547823374,0.30209017,95601.0,95573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732547823375,0.3608,95585.0,95573.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1732547823604,0.3608,95585.0,95576.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732547823605,0.3608,95577.0,95576.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732547823871,0.3608,95577.0,95568.0,0.02221068]
["bitfinex-derivatives","BTCF0:USTF0",1732547823872,0.302,95577.0,95568.0,0.02221068]
["bitfinex-derivatives","BTCF0:USTF0",1732547824071,0.052312,95575.0,95565.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732547824260,0.00011773,95576.0,95566.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547824656,0.00011773,95576.0,95574.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732547824857,0.00011773,95576.0,95575.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547825059,0.1460307,95577.0,95576.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732547825385,0.1460307,95577.0,95576.0,0.366271]
["bitfinex-derivatives","BTCF0:USTF0",1732547825603,0.001,95577.0,95576.0,0.3695437]
["bitfinex-derivatives","BTCF0:USTF0",1732547825775,0.30118492,95578.0,95576.0,0.55645965]
["bitfinex-derivatives","BTCF0:USTF0",1732547826077,0.29936985,95578.0,95572.0,0.18691445]
["bitfinex-derivatives","BTCF0:USTF0",1732547826269,9.01e-05,95577.0,95564.0,0.21058873]
["bitfinex-derivatives","BTCF0:USTF0",1732547826523,0.0524011,95577.0,95572.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732547826764,9.01e-05,95577.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547826971,9.01e-05,95577.0,95563.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732547826972,0.052316,95568.0,95563.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732547827172,0.052319,95563.0,95557.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732547827365,0.48376,95562.0,95557.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732547827565,0.052323,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547827869,0.354323,95555.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547828060,0.0219457,95576.0,95554.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1732547828257,0.001,95568.0,95555.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547828555,0.001,95568.0,95560.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732547828765,0.001,95568.0,95548.0,0.18700621]
["bitfinex-derivatives","BTCF0:USTF0",1732547828766,0.002,95555.0,95548.0,0.18700621]
["bitfinex-derivatives","BTCF0:USTF0",1732547828980,0.413126,95549.0,95548.0,0.18700621]
["bitfinex-derivatives","BTCF0:USTF0",1732547829261,0.052328,95545.0,95544.0,0.18702494]
["bitfinex-derivatives","BTCF0:USTF0",1732547829465,0.41322378,95545.0,95544.0,0.18702494]
["bitfinex-derivatives","BTCF0:USTF0",1732547829972,9.578e-05,95545.0,95544.0,0.55331394]
["bitfinex-derivatives","BTCF0:USTF0",1732547830769,0.48389578,95545.0,95544.0,0.18702494]
["bitfinex-derivatives","BTCF0:USTF0",1732547831017,1.09789578,95545.0,95544.0,0.18702494]
["bitfinex-derivatives","BTCF0:USTF0",1732547831158,0.052335,95533.0,95512.0,0.0213095]
["bitfinex-derivatives","BTCF0:USTF0",1732547831370,0.30204,95533.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547831567,0.30204,95533.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547831864,0.30204,95533.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547832251,0.30204,95533.0,95519.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732547832379,1.27688,95533.0,95512.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732547832569,0.3608,95522.0,95521.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732547832762,0.052336,95532.0,95518.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547832763,0.052339,95526.0,95518.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547833126,0.05234,95525.0,95518.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547833280,0.3608,95532.0,95503.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1732547833281,0.001,95533.0,95525.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732547833463,0.30220958,95524.0,95523.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732547833765,8.958e-05,95524.0,95523.0,0.41314]
["bitfinex-derivatives","BTCF0:USTF0",1732547833981,8.958e-05,95524.0,95523.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1732547836178,0.002,95533.0,95532.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732547836532,0.30212,95562.0,95532.0,0.36407416]
["bitfinex-derivatives","BTCF0:USTF0",1732547836697,0.052325,95551.0,95547.0,0.413127]
["bitfinex-derivatives","BTCF0:USTF0",1732547836865,0.052327,95548.0,95547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547837166,0.05242612,95548.0,95547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547837363,0.052332,95539.0,95532.0,0.06084767]
["bitfinex-derivatives","BTCF0:USTF0",1732547837562,0.30212,95538.0,95533.0,0.00327356]
["bitfinex-derivatives","BTCF0:USTF0",1732547837768,0.30212,95538.0,95533.0,0.05560856]
["bitfinex-derivatives","BTCF0:USTF0",1732547838279,0.48392,95539.0,95538.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732547838568,0.30216,95545.0,95538.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732547838569,0.30216,95545.0,95544.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732547838754,0.30216,95545.0,95544.0,0.42164083]
["bitfinex-derivatives","BTCF0:USTF0",1732547838946,0.30216,95545.0,95544.0,0.413129]
["bitfinex-derivatives","BTCF0:USTF0",1732547839141,9.912e-05,95548.0,95544.0,0.7421876]
["bitfinex-derivatives","BTCF0:USTF0",1732547839348,0.48396,95557.0,95545.0,0.6571586]
["bitfinex-derivatives","BTCF0:USTF0",1732547839741,0.3608,95603.0,95556.0,0.413122]
["bitfinex-derivatives","BTCF0:USTF0",1732547839744,0.48396,95599.0,95587.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1732547839948,0.30216,95604.0,95587.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1732547840348,5.5e-07,95588.0,95587.0,0.726945]
["bitfinex-derivatives","BTCF0:USTF0",1732547840651,0.30216,95604.0,95603.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732547840944,0.30216,95604.0,95603.0,0.413097]
["bitfinex-derivatives","BTCF0:USTF0",1732547841400,0.48396,95617.0,95603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547841401,0.30208,95608.0,95603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547841551,0.30208,95608.0,95607.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732547841853,0.22477376,95650.0,95607.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732547841854,0.48388,95636.0,95634.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732547842156,0.30208,95651.0,95647.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732547842340,0.30208,95651.0,95649.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732547842856,0.00012133,95650.0,95649.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732547843456,0.61376133,95650.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547843654,0.61376133,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547843655,0.052276,95641.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547843849,0.052272,95649.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844060,0.00012133,95650.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844242,0.00012133,95650.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844243,0.3608,95646.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844443,0.052278,95637.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844739,0.6608,95646.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547844943,0.3608,95633.0,95609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732547845139,0.3608,95633.0,95604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547845449,0.3608,95633.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547845750,0.052289,95617.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547845945,0.22477376,95630.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547845946,0.05229,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547846341,0.36605,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547846541,0.78336,95616.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547846851,0.78336,95616.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547847248,0.31376,95615.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547847449,0.3608,95612.0,95593.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1732547847782,0.413101,95594.0,95593.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1732547848151,0.413101,95594.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547848152,0.05231,95579.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547848458,0.83559,95579.0,95551.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1732547848757,0.83559,95579.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547849146,0.83559,95579.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547849147,0.78328,95579.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547849340,0.84462534,95594.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547849658,0.29956,95586.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547850193,0.05231,95579.0,95570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547850750,0.05331,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547851089,0.06168,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547851949,0.36268,95579.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852219,0.36268,95579.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852220,0.052319,95563.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852347,0.052327,95549.0,95525.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1732547852655,0.052327,95549.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852656,0.78336,95548.0,95523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852849,0.78336,95548.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547852850,0.052336,95531.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547853055,1.45812,95548.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547853056,9.119e-05,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547853660,0.052337,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547853851,9.119e-05,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547854049,0.052341,95522.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547854256,0.052345,95515.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547854462,0.052341,95523.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547854654,0.14595557,95530.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547854861,0.052342,95520.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547855061,0.29964,95519.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547856151,0.001,95522.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547856354,9.119e-05,95530.0,95519.0,0.00327429]
["bitfinex-derivatives","BTCF0:USTF0",1732547856556,9.119e-05,95530.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547856557,9.119e-05,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547856751,9.119e-05,95530.0,95529.0,0.36407429]
["bitfinex-derivatives","BTCF0:USTF0",1732547857084,9.119e-05,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547857367,0.052338,95528.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547857579,0.00109119,95530.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547857784,0.00109119,95530.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547857785,0.22481134,95520.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547857960,0.3608,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547858263,0.3608,95517.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547858264,0.001,95519.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547858649,0.29968,95518.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547858846,0.001,95519.0,95517.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732547859178,0.48392,95524.0,95514.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1732547859179,0.001,95517.0,95514.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1732547859355,0.001,95517.0,95514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547859766,0.052352,95501.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547859949,0.052352,95501.0,95500.0,0.10337996]
["bitfinex-derivatives","BTCF0:USTF0",1732547859950,0.352072,95501.0,95500.0,0.10337996]
["bitfinex-derivatives","BTCF0:USTF0",1732547860150,0.35219647,95501.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547860555,0.66631647,95501.0,95500.0,0.10010511]
["bitfinex-derivatives","BTCF0:USTF0",1732547860858,0.052357,95492.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547861351,0.31416,95492.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547861553,0.3608,95483.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547861774,0.48396,95482.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547862056,0.48396,95482.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547862251,0.48396,95482.0,95467.0,0.00851804]
["bitfinex-derivatives","BTCF0:USTF0",1732547862578,0.48396,95482.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547862579,0.052364,95481.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547862662,0.052364,95481.0,95468.0,0.00524188]
["bitfinex-derivatives","BTCF0:USTF0",1732547862959,0.001,95483.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547863252,0.001,95483.0,95481.0,0.32271742]
["bitfinex-derivatives","BTCF0:USTF0",1732547863457,0.001,95483.0,95482.0,0.00851734]
["bitfinex-derivatives","BTCF0:USTF0",1732547863458,0.053363,95483.0,95482.0,0.00851734]
["bitfinex-derivatives","BTCF0:USTF0",1732547863671,0.52461134,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547863672,0.052359,95489.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547863853,0.52461134,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547863854,0.2998,95491.0,95480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547864164,0.052365,95478.0,95460.0,0.31016367]
["bitfinex-derivatives","BTCF0:USTF0",1732547864369,0.052366,95476.0,95471.0,0.00086367]
["bitfinex-derivatives","BTCF0:USTF0",1732547864555,0.052366,95476.0,95472.0,0.01507075]
["bitfinex-derivatives","BTCF0:USTF0",1732547864755,0.001,95482.0,95473.0,0.01507075]
["bitfinex-derivatives","BTCF0:USTF0",1732547864959,0.001,95482.0,95460.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1732547864960,0.3608,95509.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547865260,0.3608,95509.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547865261,0.001,95483.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547865463,0.001,95483.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547865464,0.29984,95482.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547865772,0.29984,95482.0,95476.0,0.00086367]
["bitfinex-derivatives","BTCF0:USTF0",1732547865773,0.052364,95480.0,95478.0,0.01507061]
["bitfinex-derivatives","BTCF0:USTF0",1732547865976,0.001,95476.0,95470.0,0.00086367]
["bitfinex-derivatives","BTCF0:USTF0",1732547866160,0.001,95476.0,95471.0,0.37587088]
["bitfinex-derivatives","BTCF0:USTF0",1732547866354,0.001,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547866558,0.001,95476.0,95475.0,0.37587088]
["bitfinex-derivatives","BTCF0:USTF0",1732547867166,0.001,95476.0,95475.0,0.37673288]
["bitfinex-derivatives","BTCF0:USTF0",1732547867467,0.001,95476.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547867865,0.001,95476.0,95475.0,0.3693177]
["bitfinex-derivatives","BTCF0:USTF0",1732547868065,0.00837,95477.0,95475.0,0.36407607]
["bitfinex-derivatives","BTCF0:USTF0",1732547868279,0.00837,95477.0,95476.0,0.00327607]
["bitfinex-derivatives","BTCF0:USTF0",1732547869579,0.00837,95477.0,95449.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1732547869764,0.052372,95466.0,95461.0,0.00327636]
["bitfinex-derivatives","BTCF0:USTF0",1732547869965,0.052372,95466.0,95450.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732547870181,0.052372,95466.0,95456.0,0.00327677]
["bitfinex-derivatives","BTCF0:USTF0",1732547870377,0.22509045,95470.0,95457.0,0.00327677]
["bitfinex-derivatives","BTCF0:USTF0",1732547870564,0.22509045,95470.0,95455.0,0.05394821]
["bitfinex-derivatives","BTCF0:USTF0",1732547870754,0.22509045,95470.0,95458.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732547871058,0.22509045,95470.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547871264,0.01037,95477.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547871768,0.01037,95477.0,95475.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732547871769,0.002,95477.0,95475.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732547872073,0.052351,95504.0,95478.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732547872260,0.29988,95505.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547872517,0.29988,95505.0,95490.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732547872769,0.29988,95505.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547872770,0.052358,95491.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547872878,0.58589045,95493.0,95473.0,0.05564354]
["bitfinex-derivatives","BTCF0:USTF0",1732547873103,0.001,95477.0,95476.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1732547873415,0.001,95477.0,95467.0,0.63202]
["bitfinex-derivatives","BTCF0:USTF0",1732547873416,0.002,95477.0,95467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732547873651,0.001,95477.0,95468.0,0.01507067]
["bitfinex-derivatives","BTCF0:USTF0",1732547873762,0.001,95477.0,95469.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732547873964,0.001,95477.0,95457.0,0.36166614]
["bitfinex-derivatives","BTCF0:USTF0",1732547873965,0.001,95477.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547874158,0.001,95477.0,95458.0,0.00982938]
["bitfinex-derivatives","BTCF0:USTF0",1732547874363,0.052367,95476.0,95459.0,0.00982938]
["bitfinex-derivatives","BTCF0:USTF0",1732547874565,0.052367,95476.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547874566,0.052367,95476.0,95460.0,0.01507179]
["bitfinex-derivatives","BTCF0:USTF0",1732547874778,0.052367,95476.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547874779,0.001,95477.0,95461.0,0.00851887]
["bitfinex-derivatives","BTCF0:USTF0",1732547874964,0.001,95477.0,95452.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1732547875167,0.001,95477.0,95469.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547875359,0.001,95477.0,95452.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1732547875360,0.001,95477.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547875561,0.48428,95476.0,95474.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732547875971,0.48428,95476.0,95467.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732547876273,0.48428,95476.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547876470,0.48428,95476.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547876678,0.48428,95476.0,95475.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732547876872,0.48528,95476.0,95475.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732547877678,0.48528,95476.0,95475.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732547878065,0.001,95476.0,95475.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732547878272,0.2936,95507.0,95500.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732547878576,0.48428,95516.0,95500.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732547878874,0.2936,95508.0,95500.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732547879590,0.2936,95508.0,95500.0,0.4216681]
["bitfinex-derivatives","BTCF0:USTF0",1732547879866,0.3608,95530.0,95515.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732547880064,0.3608,95549.0,95530.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732547880065,0.052326,95549.0,95530.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732547880280,0.3608,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547880281,0.29356,95556.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547880469,0.052325,95551.0,95545.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732547880779,9.5e-05,95550.0,95548.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547881074,0.052328,95546.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547881377,9.5e-05,95550.0,95548.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547882077,9.5e-05,95550.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547882279,9.5e-05,95550.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547882578,9.5e-05,95550.0,95548.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547882972,9.5e-05,95550.0,95549.0,0.00327344]
["bitfinex-derivatives","BTCF0:USTF0",1732547883378,9.5e-05,95550.0,95548.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547884278,9.5e-05,95550.0,95538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547884482,9.5e-05,95550.0,95515.0,0.31225593]
["bitfinex-derivatives","BTCF0:USTF0",1732547884483,0.052342,95521.0,95515.0,0.24934247]
["bitfinex-derivatives","BTCF0:USTF0",1732547884682,0.29352,95520.0,95510.0,0.00157024]
["bitfinex-derivatives","BTCF0:USTF0",1732547885024,0.2936492,95520.0,95510.0,0.00157024]
["bitfinex-derivatives","BTCF0:USTF0",1732547885188,0.2936492,95520.0,95505.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732547885492,0.2936492,95520.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547885493,0.052347,95511.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547885783,0.2936492,95520.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547885982,0.2936492,95520.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547886304,0.2946492,95520.0,95509.0,0.00327502]
["bitfinex-derivatives","BTCF0:USTF0",1732547886468,0.05235,95505.0,95500.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732547886672,0.2946492,95520.0,95501.0,0.00851412]
["bitfinex-derivatives","BTCF0:USTF0",1732547886875,0.2946492,95520.0,95502.0,0.00851412]
["bitfinex-derivatives","BTCF0:USTF0",1732547887084,0.052344,95517.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547887273,0.0011292,95520.0,95519.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732547887484,0.0011292,95520.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547887704,0.052343,95518.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547888117,0.0011292,95520.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547888286,0.0011292,95520.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547888577,0.0011292,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547888980,0.0001292,95520.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547889483,0.0001292,95520.0,95519.0,0.36407452]
["bitfinex-derivatives","BTCF0:USTF0",1732547889790,0.6077292,95520.0,95506.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732547889977,0.052349,95508.0,95507.0,0.0032747]
["bitfinex-derivatives","BTCF0:USTF0",1732547890186,0.052349,95508.0,95488.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1732547890376,0.052359,95490.0,95489.0,0.00851488]
["bitfinex-derivatives","BTCF0:USTF0",1732547890595,0.34596622,95490.0,95489.0,0.00327495]
["bitfinex-derivatives","BTCF0:USTF0",1732547890881,0.29360722,95490.0,95488.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1732547891188,8.722e-05,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547891389,8.722e-05,95490.0,95489.0,0.3640754]
["bitfinex-derivatives","BTCF0:USTF0",1732547891889,0.48416,95509.0,95507.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732547892010,0.48416,95509.0,95488.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1732547892011,0.48416,95509.0,95503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547892172,0.052351,95504.0,95503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547892372,0.48416,95509.0,95506.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732547892571,0.48416,95509.0,95503.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1732547892572,0.05235,95505.0,95503.0,0.72304]
["bitfinex-derivatives","BTCF0:USTF0",1732547892777,0.00011112,95504.0,95503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732547893684,0.00011112,95504.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547893882,0.29352,95503.0,95501.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732547894079,0.29352,95503.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547894080,0.00111112,95504.0,95503.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732547894275,0.29352,95544.0,95503.0,0.00327474]
["bitfinex-derivatives","BTCF0:USTF0",1732547894603,0.3608,95557.0,95549.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547894604,0.29352,95554.0,95549.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547894715,0.345833,95573.0,95553.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732547894888,0.3608,95589.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547894889,0.3608,95602.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547895185,0.22511366,95610.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547895186,0.3608,95594.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547895390,0.0001141,95593.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547895578,0.0001141,95593.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547895778,0.0001141,95593.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547895978,0.0001141,95593.0,95577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547896176,0.0001141,95593.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547896386,0.0001141,95593.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547897288,0.0534161,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547897485,0.0011141,95593.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547897896,0.0011141,95593.0,95583.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732547898087,0.0011141,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547898485,0.0011141,95593.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547899294,0.0001141,95593.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547899884,0.052279,95635.0,95591.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547899885,0.3608,95646.0,95592.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732547900094,0.3608,95646.0,95617.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732547900095,0.052284,95626.0,95617.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732547900361,0.02094853,95624.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547900532,0.29344,95628.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547900898,0.052288,95619.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547901106,0.00013473,95627.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547901333,0.052295,95606.0,95598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547901505,0.052295,95606.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547901506,0.29349507,95605.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547901801,0.052303,95592.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547902094,0.052307,95584.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547902297,0.29336,95583.0,95579.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732547902493,0.29336,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547902689,0.052311,95577.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547902886,0.29336,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547903088,0.345668,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547903297,0.29336,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547903492,0.052309,95581.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547903692,0.345668,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547903905,0.29336,95583.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547904122,0.29336,95583.0,95578.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732547904291,0.05231,95580.0,95571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547904603,0.052314,95572.0,95570.0,0.0015698]
["bitfinex-derivatives","BTCF0:USTF0",1732547904808,0.3608,95577.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547904992,0.05232,95560.0,95545.0,0.02083515]
["bitfinex-derivatives","BTCF0:USTF0",1732547905211,0.70648,95560.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547905390,1.32044,95560.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547905598,0.052328,95545.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547905909,0.052332,95538.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547906104,0.287,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547906288,0.48388,95561.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547906488,0.28710993,95560.0,95536.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1732547906701,0.287,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547907099,0.287,95559.0,95558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547907701,0.287,95559.0,95552.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732547907898,0.287,95559.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547907899,0.00010993,95560.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547908415,0.00010993,95560.0,95559.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732547908610,0.00010993,95560.0,95559.0,0.413121]
["bitfinex-derivatives","BTCF0:USTF0",1732547908905,0.00010993,95560.0,95559.0,0.727081]
["bitfinex-derivatives","BTCF0:USTF0",1732547909102,0.287,95584.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547909289,0.052308,95582.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547909493,0.287,95584.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547910101,9.78e-05,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547910398,0.0524058,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547910756,9.78e-05,95583.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547910912,9.78e-05,95583.0,95581.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732547912402,9.78e-05,95583.0,95582.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1732547912592,0.287,95612.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547912806,0.052295,95606.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547912996,0.052296,95605.0,95594.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732547913196,0.3608,95604.0,95594.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732547913402,0.3608,95604.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547913403,0.052302,95594.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547913711,0.00010111,95593.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547914096,0.052305,95589.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547914306,0.28696,95588.0,95587.0,0.0015692]
["bitfinex-derivatives","BTCF0:USTF0",1732547914994,0.28696,95588.0,95562.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732547914995,0.052309,95581.0,95562.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732547915198,0.413109,95581.0,95571.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732547915396,0.28696,95588.0,95575.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732547915600,0.28696,95588.0,95569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547915798,0.28696,95588.0,95578.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732547915999,0.28696,95588.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547916200,0.28696,95588.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547916403,0.28696,95588.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547916599,0.28696,95588.0,95584.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732547916798,0.28696,95588.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547917005,0.7708,95590.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732547917287,0.00010111,95593.0,95589.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732547917288,0.00010111,95593.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547917482,0.00010111,95593.0,95592.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732547917598,0.00010111,95593.0,95592.0,0.05753832]
["bitfinex-derivatives","BTCF0:USTF0",1732547917895,0.00010111,95593.0,95592.0,0.05557508]
["bitfinex-derivatives","BTCF0:USTF0",1732547918301,0.00010111,95593.0,95592.0,0.06081005]
["bitfinex-derivatives","BTCF0:USTF0",1732547918596,0.28696,95603.0,95592.0,0.00327208]
["bitfinex-derivatives","BTCF0:USTF0",1732547918797,0.28696,95603.0,95601.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732547919004,0.28696,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547919704,0.28706194,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547920449,0.28706194,95603.0,95602.0,0.37584913]
["bitfinex-derivatives","BTCF0:USTF0",1732547920605,0.28706194,95603.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547920954,0.00010194,95603.0,95602.0,0.36734318]
["bitfinex-derivatives","BTCF0:USTF0",1732547921204,0.00010194,95603.0,95602.0,0.37584932]
["bitfinex-derivatives","BTCF0:USTF0",1732547921803,0.27964,95624.0,95623.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732547922003,0.4838,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547922408,0.79752,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547922707,0.48392577,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547923405,0.00012577,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547925898,0.00012577,95633.0,95632.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732547926213,0.00012577,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547927408,0.00012577,95633.0,95632.0,0.05555167]
["bitfinex-derivatives","BTCF0:USTF0",1732547928010,0.00012577,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547929414,0.00012577,95633.0,95632.0,0.05555144]
["bitfinex-derivatives","BTCF0:USTF0",1732547929625,0.00012577,95633.0,95632.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547930110,0.00012577,95633.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547930315,0.00012577,95633.0,95631.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547931312,0.00012577,95633.0,95629.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732547931514,0.00012577,95633.0,95621.0,0.02027551]
["bitfinex-derivatives","BTCF0:USTF0",1732547931809,0.00012577,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547932015,0.00012577,95633.0,95629.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732547932205,0.00012577,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547932404,0.00012577,95633.0,95627.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732547932605,0.00012577,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547932802,0.00012577,95633.0,95623.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732547933003,0.00012577,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547933004,0.052282,95630.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547933217,0.00012577,95633.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547933520,0.00012577,95633.0,95631.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732547934111,0.00012577,95633.0,95632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547934505,0.00012577,95633.0,95632.0,0.3640706]
["bitfinex-derivatives","BTCF0:USTF0",1732547934713,0.00012577,95633.0,95632.0,0.68302357]
["bitfinex-derivatives","BTCF0:USTF0",1732547935007,0.27148,95652.0,95651.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732547935206,0.27148,95659.0,95653.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732547935912,0.48385343,95654.0,95653.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732547936119,0.00013343,95654.0,95653.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732547937655,4.3e-07,95654.0,95653.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732547938818,4.3e-07,95654.0,95653.0,0.672769]
["bitfinex-derivatives","BTCF0:USTF0",1732547939021,4.3e-07,95654.0,95653.0,0.986409]
["bitfinex-derivatives","BTCF0:USTF0",1732547940324,4.3e-07,95654.0,95653.0,0.672769]
["bitfinex-derivatives","BTCF0:USTF0",1732547941209,0.00836043,95654.0,95653.0,0.672769]
["bitfinex-derivatives","BTCF0:USTF0",1732547941417,0.02093636,95684.0,95653.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1732547941418,3.6e-07,95684.0,95653.0,1.2813]
["bitfinex-derivatives","BTCF0:USTF0",1732547941622,0.3608,95722.0,95693.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732547941623,0.00156717,95720.0,95693.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732547941817,0.3608,95704.0,95693.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732547942022,0.3608,95704.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547942023,0.02092528,95698.0,95684.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732547942354,0.02092528,95698.0,95670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547942355,0.413048,95691.0,95677.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732547942441,0.052258,95674.0,95664.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732547942615,0.052262,95667.0,95663.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1732547942828,0.052266,95659.0,95651.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547943031,0.3608,95652.0,95651.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547943327,0.6322,95652.0,95651.0,8.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732547943521,0.6322,95652.0,95612.0,0.56251919]
["bitfinex-derivatives","BTCF0:USTF0",1732547943522,0.632313,95652.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547943727,0.3608,95636.0,95613.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1732547943919,0.22427435,95650.0,95614.0,0.00327083]
["bitfinex-derivatives","BTCF0:USTF0",1732547943920,0.3608,95620.0,95614.0,0.00327083]
["bitfinex-derivatives","BTCF0:USTF0",1732547944118,0.3608,95620.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547944119,0.052292,95612.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547944323,0.3608,95620.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547944324,0.3608,95611.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547944523,0.000124,95610.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547944729,0.2714,95609.0,95605.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732547944921,0.2714,95609.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732547945114,0.2714,95609.0,95597.0,0.00327189]
["bitfinex-derivatives","BTCF0:USTF0",1732547945115,0.052295,95606.0,95597.0,0.00327189]
["bitfinex-derivatives","BTCF0:USTF0",1732547945334,0.48344,95606.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547945519,0.48344,95606.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547945737,0.48344,95606.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547945933,0.052297,95602.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547946224,0.0523,95598.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547946429,0.3608,95603.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547946430,0.052301,95596.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547946625,0.3608,95603.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547946626,0.00836,95597.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547947032,0.00836,95597.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732547947327,0.31384,95596.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547947629,0.0523,95596.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547947824,0.31384,95595.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547948323,0.00836,95597.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547948526,0.00836,95597.0,95595.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732547948733,0.00836,95597.0,95595.0,0.366141]
["bitfinex-derivatives","BTCF0:USTF0",1732547949306,0.00836,95597.0,95595.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1732547949736,0.27148,95634.0,95596.0,0.3171118]
["bitfinex-derivatives","BTCF0:USTF0",1732547949921,0.00156903,95640.0,95596.0,0.3171118]
["bitfinex-derivatives","BTCF0:USTF0",1732547949922,0.00156903,95640.0,95639.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1732547950132,0.00156903,95640.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547950133,0.3608,95645.0,95633.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1732547950326,0.3608,95637.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547950523,0.3608,95645.0,95622.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732547950524,0.22437619,95630.0,95622.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732547950725,0.75504,95629.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547950953,0.3608,95626.0,95621.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732547951134,0.75517194,95629.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547951686,0.75517194,95629.0,95626.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732547952125,0.75517194,95629.0,95627.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732547952430,0.75517194,95629.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547952621,0.3608,95622.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547953021,0.3608,95622.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547953022,0.05229,95615.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547953283,0.3608,95612.0,95601.0,0.38138796]
["bitfinex-derivatives","BTCF0:USTF0",1732547953422,0.3608,95612.0,95602.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732547953628,0.3608,95612.0,95601.0,0.38138796]
["bitfinex-derivatives","BTCF0:USTF0",1732547953629,0.3608,95612.0,95601.0,0.43368496]
["bitfinex-derivatives","BTCF0:USTF0",1732547953832,0.052296,95605.0,95601.0,0.38138796]
["bitfinex-derivatives","BTCF0:USTF0",1732547954019,0.27148,95604.0,95601.0,0.43368496]
["bitfinex-derivatives","BTCF0:USTF0",1732547954219,0.27148,95604.0,95602.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732547954737,0.00694,95621.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547955044,0.00694,95621.0,95620.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732547955931,0.00694,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547956132,0.00694,95621.0,95619.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732547957626,0.00694,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547957627,0.052288,95620.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547957825,0.00694,95621.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547958130,0.00694,95621.0,95619.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732547958660,0.00694,95621.0,95619.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732547959735,0.00694,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547959936,0.059227,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547960130,0.00694,95621.0,95619.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732547961657,0.00694,95621.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547961959,0.00694,95621.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547961960,0.052298,95601.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547962144,0.27148,95600.0,95599.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732547962334,0.27148,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547962531,0.052299,95598.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547962942,0.27148,95600.0,95597.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732547963136,0.58528,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547963336,0.323778,95600.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547963542,0.323778,95600.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547963543,0.052301,95595.0,95594.0,0.0015695]
["bitfinex-derivatives","BTCF0:USTF0",1732547964444,8.476e-05,95599.0,95583.0,0.02060594]
["bitfinex-derivatives","BTCF0:USTF0",1732547964650,8.476e-05,95599.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547964651,0.052302,95593.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547964907,0.052302,95593.0,95585.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732547965147,0.3608,95592.0,95577.0,0.02029338]
["bitfinex-derivatives","BTCF0:USTF0",1732547965340,0.052308,95582.0,95577.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547965644,0.3608,95592.0,95577.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547966244,0.05231,95579.0,95577.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547966452,0.26592,95578.0,95577.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547966643,0.5798,95578.0,95577.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1732547967048,1.24072759,95578.0,95564.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1732547967241,0.052317,95565.0,95564.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1732547967547,0.052317,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547967548,0.48368,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547968149,0.48368,95565.0,95553.0,0.38131685]
["bitfinex-derivatives","BTCF0:USTF0",1732547968518,0.48368,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547970051,0.48368,95565.0,95564.0,0.38095713]
["bitfinex-derivatives","BTCF0:USTF0",1732547970447,1.1584,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547970646,0.22093204,95563.0,95550.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732547970841,0.26596,95562.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547971051,0.26596,95562.0,95552.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732547971342,0.3608,95553.0,95529.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732547971800,0.3608,95553.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547971801,0.3608,95536.0,95517.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732547971806,0.3608,95527.0,95521.0,0.02022402]
["bitfinex-derivatives","BTCF0:USTF0",1732547972147,0.26596,95533.0,95524.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732547972348,0.26596,95533.0,95530.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732547972646,0.26596,95533.0,95531.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732547973260,0.26596,95533.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547973261,0.36090846,95561.0,95527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547973453,0.266,95557.0,95554.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732547973746,0.266,95557.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547974151,0.266,95557.0,95554.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732547974356,0.266,95557.0,95554.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732547974730,0.31396,95555.0,95533.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1732547974909,0.266,95557.0,95533.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732547974910,0.3608,95553.0,95533.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1732547975252,0.3608,95553.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547975443,0.266,95557.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547975650,0.31396,95555.0,95553.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1732547975942,0.266,95557.0,95545.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732547976152,0.266,95557.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547976454,0.00010846,95561.0,95555.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732547976655,0.00010846,95561.0,95560.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732547977239,0.00157018,95585.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547977465,0.00157018,95585.0,95563.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1732547977640,0.00157018,95585.0,95577.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732547977870,0.00157018,95585.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547978249,0.3608,95573.0,95563.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1732547978453,0.052317,95565.0,95563.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1732547978648,0.74992,95564.0,95563.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1732547978845,0.74992,95564.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547978846,1.06384,95564.0,95546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547979045,1.06384,95564.0,95543.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1732547979046,0.052323,95555.0,95543.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1732547980254,0.3608,95556.0,95543.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1732547980953,0.3608,95556.0,95549.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732547981550,0.3608,95551.0,95543.0,0.00157038]
["bitfinex-derivatives","BTCF0:USTF0",1732547981753,0.052339,95527.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547981955,0.3608,95524.0,95510.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1732547982151,1.11072,95524.0,95510.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1732547982354,1.72476,95524.0,95510.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1732547982658,1.72476,95524.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547982659,0.3608,95511.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547983063,0.3608,95511.0,95508.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732547983356,0.26608,95510.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547983651,0.84468,95524.0,95522.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732547983850,0.75,95523.0,95522.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732547984361,0.75,95523.0,95517.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732547984663,0.75,95523.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547984664,0.75,95523.0,95518.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732547985457,0.75,95523.0,95514.0,0.02033395]
["bitfinex-derivatives","BTCF0:USTF0",1732547985647,0.75,95523.0,95521.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732547986362,0.052349,95508.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547986557,0.22093204,95520.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547986762,0.00693,95519.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547987256,0.00693,95519.0,95507.0,0.40310081]
["bitfinex-derivatives","BTCF0:USTF0",1732547987489,0.00693,95519.0,95514.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732547987666,0.00693,95519.0,95507.0,0.40310081]
["bitfinex-derivatives","BTCF0:USTF0",1732547987860,0.00693,95519.0,95514.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732547988108,0.00693,95519.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547988269,0.052349,95508.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547989169,0.366469,95508.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547990271,0.31412,95508.0,95507.0,0.04230081]
["bitfinex-derivatives","BTCF0:USTF0",1732547991185,0.052352,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732547991545,0.052352,95501.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547991546,0.05236,95487.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547991662,0.3608,95480.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547991856,0.3608,95480.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547991857,0.26616,95480.0,95478.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732547992061,0.26616,95480.0,95470.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547992270,0.58036,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547992463,0.58036,95480.0,95471.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732547992666,0.58036,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547992973,0.58036,95480.0,95469.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1732547993268,0.26616,95480.0,95474.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732547993663,0.26616,95480.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547993962,0.26616,95480.0,95467.0,0.02074272]
["bitfinex-derivatives","BTCF0:USTF0",1732547994164,0.26616,95480.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547994357,0.26616,95480.0,95478.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732547995066,0.26616,95480.0,95470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547995364,0.26616,95480.0,95477.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1732547995794,0.10890032,95480.0,95477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732547996072,0.10890032,95480.0,95477.0,0.38131923]
["bitfinex-derivatives","BTCF0:USTF0",1732547996267,0.10890032,95480.0,95479.0,0.0524854]
["bitfinex-derivatives","BTCF0:USTF0",1732547996670,0.48408,95486.0,95485.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732547996884,0.26608,95491.0,95490.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732547997961,0.05236,95487.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547998172,0.26608,95491.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732547998471,0.0004,95486.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548000175,0.0004,95486.0,95485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548000474,0.26612,95496.0,95488.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732548000848,0.26612,95496.0,95485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548000984,0.05236,95487.0,95485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548001179,0.05236,95487.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548001180,0.0004,95486.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548001376,0.3146,95486.0,95485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548001764,0.3146,95486.0,95479.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1732548001765,0.052372,95466.0,95453.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732548002068,0.0004,95454.0,95453.0,0.02052668]
["bitfinex-derivatives","BTCF0:USTF0",1732548002269,0.0004,95454.0,95447.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1732548002270,0.26652,95454.0,95447.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732548002472,0.26652,95454.0,95447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548002676,0.26612,95454.0,95452.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732548003426,0.48424,95467.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548003473,0.48424,95467.0,95466.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732548003671,0.00012948,95485.0,95466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548003986,0.00526678,95505.0,95466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548003987,0.48954678,95505.0,95500.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732548004171,0.00526678,95505.0,95500.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732548004367,0.27309,95519.0,95506.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732548004577,0.00693,95519.0,95506.0,0.36647]
["bitfinex-derivatives","BTCF0:USTF0",1732548004785,0.00157043,95539.0,95518.0,0.413143]
["bitfinex-derivatives","BTCF0:USTF0",1732548004981,0.00011994,95538.0,95537.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732548005371,0.00011994,95538.0,95535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548005572,0.00011994,95538.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548005766,0.052339,95526.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548005970,0.05234,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548006182,0.26612,95522.0,95513.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732548006479,0.26612,95522.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548006480,0.052344,95517.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548006828,0.052344,95517.0,95507.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732548006872,0.26612,95521.0,95520.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732548007070,0.3608,95526.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548007275,0.0004,95516.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548007479,0.31495749,95516.0,95501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732548007680,0.05322249,95516.0,95505.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1732548007870,0.052352,95501.0,95500.0,9.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548008070,0.052352,95501.0,95491.0,0.37546862]
["bitfinex-derivatives","BTCF0:USTF0",1732548008071,0.052357,95492.0,95491.0,0.37402862]
["bitfinex-derivatives","BTCF0:USTF0",1732548008377,0.052364,95480.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548008582,0.052366,95476.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548008790,0.679286,95476.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548009024,1.29400281,95476.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548009621,0.99400281,95476.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548009874,1.29400281,95476.0,95469.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1732548010194,0.052369,95470.0,95469.0,0.50112886]
["bitfinex-derivatives","BTCF0:USTF0",1732548010374,0.31424,95475.0,95432.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1732548010576,0.773984,95443.0,95432.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1732548010772,1.52495901,95443.0,95442.0,0.30859386]
["bitfinex-derivatives","BTCF0:USTF0",1732548011085,0.05239,95433.0,95432.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1732548011283,0.3608,95433.0,95432.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1732548011582,0.3608,95433.0,95424.0,0.0207129]
["bitfinex-derivatives","BTCF0:USTF0",1732548011583,0.41218775,95433.0,95424.0,0.0207129]
["bitfinex-derivatives","BTCF0:USTF0",1732548011770,0.41218775,95433.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548011771,0.05098775,95432.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548011973,0.18058998,95423.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548012183,0.0004,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548012396,0.05138775,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548012690,0.3148,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548012885,0.36579358,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548013680,0.36579901,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548014177,0.3148,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548015195,0.26668,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548015473,0.58108,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548015699,0.35665838,95418.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548015996,0.12016769,95422.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548017187,0.00012364,95422.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548017383,0.3608,95420.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548017581,0.052398,95419.0,95417.0,0.0001119]
["bitfinex-derivatives","BTCF0:USTF0",1732548017893,0.22093204,95413.0,95377.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1732548018075,0.3608,95403.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548018386,0.3608,95395.0,95377.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1732548018686,0.052416,95385.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548019113,0.62712,95384.0,95370.0,0.413224]
["bitfinex-derivatives","BTCF0:USTF0",1732548019284,0.62712,95384.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548019285,0.22093204,95380.0,95371.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1732548019477,0.48452,95379.0,95371.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1732548019982,0.26632,95399.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548020212,0.26632,95399.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548020491,0.26632,95399.0,95393.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732548022586,0.05249188,95394.0,95393.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732548022784,0.72777188,95394.0,95393.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732548022972,1.02777188,95394.0,95393.0,0.00027091]
["bitfinex-derivatives","BTCF0:USTF0",1732548023185,1.02777188,95394.0,95393.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548023380,1.04865947,95394.0,95393.0,9.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548023580,0.052415,95388.0,95366.0,0.02026015]
["bitfinex-derivatives","BTCF0:USTF0",1732548023903,0.36144089,95394.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548024193,0.00064,95403.0,95393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548024438,0.26777339,95404.0,95393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548024584,0.27333804,95403.0,95402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548024984,0.27333804,95403.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548024985,0.62509215,95403.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548025193,0.3608,95397.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548025454,0.0004,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548025595,0.2666,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548025938,0.0004,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548026390,0.052821,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548026588,0.052821,95376.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548026589,0.0004,95376.0,95367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548026782,0.0004,95376.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548026986,0.052418,95383.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548027791,0.75144001,95384.0,95375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548027992,0.75144001,95384.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548027993,0.052421,95377.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548028491,0.05242,95378.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548028748,0.75152,95384.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548028888,0.052424,95370.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548029283,0.3608,95381.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548029590,0.052422,95375.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548029898,0.052421,95376.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548030096,0.7716293,95384.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548030292,0.052423,95373.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548030696,0.79262041,95384.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548030898,0.052419,95379.0,95364.0,0.02035566]
["bitfinex-derivatives","BTCF0:USTF0",1732548031086,0.052427,95365.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548031288,0.0004,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548031785,0.0004,95365.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548031986,0.0004,95365.0,95363.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732548032588,0.0004,95365.0,95361.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732548032895,0.0004,95365.0,95352.0,0.0203476]
["bitfinex-derivatives","BTCF0:USTF0",1732548033198,0.052431,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548033400,0.26628,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548034107,0.26628,95358.0,95351.0,0.02180082]
["bitfinex-derivatives","BTCF0:USTF0",1732548034292,0.052434,95352.0,95351.0,0.02180082]
["bitfinex-derivatives","BTCF0:USTF0",1732548035107,0.052434,95352.0,95351.0,0.02022743]
["bitfinex-derivatives","BTCF0:USTF0",1732548035313,0.052436,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548035702,0.052836,95349.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548036296,0.052836,95349.0,95348.0,0.38151643]
["bitfinex-derivatives","BTCF0:USTF0",1732548036498,0.052836,95349.0,95337.0,0.36092981]
["bitfinex-derivatives","BTCF0:USTF0",1732548036499,0.052442,95338.0,95337.0,0.00012981]
["bitfinex-derivatives","BTCF0:USTF0",1732548036911,0.052442,95338.0,95337.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548036912,0.052842,95338.0,95337.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548038003,0.052842,95338.0,95311.0,0.00157414]
["bitfinex-derivatives","BTCF0:USTF0",1732548038004,0.3612,95338.0,95318.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1732548038193,0.09011,95330.0,95326.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732548038599,0.09011,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548038600,0.12014667,95330.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548038807,0.05245,95324.0,95318.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1732548039094,0.00011249,95323.0,95318.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1732548039393,0.00011249,95323.0,95317.0,0.02028395]
["bitfinex-derivatives","BTCF0:USTF0",1732548039592,0.00011249,95323.0,95311.0,0.00157414]
["bitfinex-derivatives","BTCF0:USTF0",1732548039593,0.3608,95320.0,95311.0,0.00157414]
["bitfinex-derivatives","BTCF0:USTF0",1732548039808,0.3608,95320.0,95293.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1732548039809,0.05246,95306.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732548040004,0.26632,95305.0,95303.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732548040206,0.26632,95305.0,95303.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1732548040401,0.26632,95305.0,95304.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1732548041518,0.48548001,95319.0,95318.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732548041818,0.00011249,95323.0,95322.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732548042221,0.00011249,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548042519,0.31483249,95323.0,95305.0,0.02206522]
["bitfinex-derivatives","BTCF0:USTF0",1732548042709,0.31483249,95323.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548042710,0.3608,95306.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548042911,0.052457,95301.0,95288.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732548043116,0.052457,95301.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548043319,0.75132,95305.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548043320,0.8944564,95305.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548043630,0.0004,95306.0,95304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548044011,0.052855,95306.0,95305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548044870,0.07374265,95306.0,95305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548045213,0.16386404,95306.0,95305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548045411,0.38850265,95306.0,95305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548045618,0.052461,95294.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548045816,0.2664,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548046008,0.2672,95293.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548046641,0.2672,95293.0,95291.0,0.38140566]
["bitfinex-derivatives","BTCF0:USTF0",1732548046815,0.0008,95293.0,95292.0,0.31492859]
["bitfinex-derivatives","BTCF0:USTF0",1732548047130,0.14415762,95302.0,95292.0,0.31198859]
["bitfinex-derivatives","BTCF0:USTF0",1732548047422,0.0004,95306.0,95292.0,0.31198859]
["bitfinex-derivatives","BTCF0:USTF0",1732548047423,0.0004,95306.0,95301.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548047611,0.0004,95306.0,95305.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732548048309,0.0004,95306.0,95302.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548048512,0.0004,95306.0,95305.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732548048710,0.09001898,95321.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548048922,0.09001898,95321.0,95303.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732548048923,0.02064558,95323.0,95320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548049119,0.02064558,95323.0,95321.0,0.380746]
["bitfinex-derivatives","BTCF0:USTF0",1732548049120,0.00011249,95323.0,95321.0,0.380746]
["bitfinex-derivatives","BTCF0:USTF0",1732548049323,0.00011249,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548049824,0.2664,95335.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732548050021,0.2664,95335.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548050022,0.2664,95335.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732548050333,0.2664,95335.0,95323.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548050632,0.14256197,95327.0,95323.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548050824,7.532e-05,95326.0,95324.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732548051016,0.052444,95324.0,95323.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548051233,0.052444,95324.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548051465,0.052444,95324.0,95314.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732548051466,0.052449,95315.0,95314.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732548051927,0.052849,95315.0,95314.0,0.00157379]
["bitfinex-derivatives","BTCF0:USTF0",1732548052139,0.052849,95315.0,95314.0,0.00060717]
["bitfinex-derivatives","BTCF0:USTF0",1732548052838,0.052849,95315.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548052839,0.052455,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548053017,1.479535,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548053332,1.479935,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548053633,1.31525755,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548053816,1.21618698,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548054022,1.165135,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548054222,1.3152527,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548054434,1.165135,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548054728,1.5006096,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548054954,1.50069732,95305.0,95304.0,0.00128902]
["bitfinex-derivatives","BTCF0:USTF0",1732548055114,1.50069732,95305.0,95280.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1732548055115,0.052461,95293.0,95280.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1732548055317,0.53338038,95293.0,95280.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1732548055518,0.052861,95293.0,95280.0,0.00157428]
["bitfinex-derivatives","BTCF0:USTF0",1732548055714,0.052861,95293.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548055715,0.17296233,95293.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548055930,0.07395427,95293.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548056120,0.43475427,95293.0,95278.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732548056324,0.43475427,95293.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548056927,0.48133886,95293.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548057130,0.0004,95293.0,95292.0,0.41335059]
["bitfinex-derivatives","BTCF0:USTF0",1732548057334,0.0004,95293.0,95292.0,0.05255059]
["bitfinex-derivatives","BTCF0:USTF0",1732548057523,0.38637886,95300.0,95292.0,0.02105614]
["bitfinex-derivatives","BTCF0:USTF0",1732548057524,0.26624,95300.0,95292.0,0.02105614]
["bitfinex-derivatives","BTCF0:USTF0",1732548057900,8.772e-05,95305.0,95303.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732548058054,8.772e-05,95305.0,95304.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1732548058229,0.4852,95333.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732548058422,0.53764,95333.0,95328.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732548058632,0.052442,95328.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548059036,0.0004,95327.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732548059237,0.00052791,95327.0,95315.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548059533,0.0004,95316.0,95315.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1732548059837,0.0004,95316.0,95314.0,0.05324901]
["bitfinex-derivatives","BTCF0:USTF0",1732548060023,0.0004,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548060224,0.1204205,95327.0,95317.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732548060531,0.00012791,95327.0,95326.0,0.41404301]
["bitfinex-derivatives","BTCF0:USTF0",1732548061033,0.1204205,95327.0,95326.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732548061060,0.00012791,95327.0,95326.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732548061337,0.00012791,95327.0,95326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548061539,0.05257091,95327.0,95326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548062240,0.00012791,95327.0,95326.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732548062832,0.00157394,95340.0,95339.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732548063026,0.00157394,95340.0,95339.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732548063027,0.12214252,95340.0,95339.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732548063229,0.12214252,95340.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548063230,0.00157394,95340.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548063547,0.00157394,95340.0,95326.0,0.02093922]
["bitfinex-derivatives","BTCF0:USTF0",1732548063548,0.052443,95327.0,95326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548063941,0.05255494,95327.0,95322.0,0.01998546]
["bitfinex-derivatives","BTCF0:USTF0",1732548064031,0.12061425,95326.0,95319.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732548064235,0.052444,95324.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732548064429,0.12061425,95325.0,95323.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732548064731,0.00011194,95327.0,95326.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732548064934,0.26624,95345.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732548065262,0.15036574,95353.0,95339.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548065449,0.12067739,95348.0,95347.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732548065769,0.12067739,95356.0,95354.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732548065959,0.15036574,95363.0,95352.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548065960,0.12067739,95357.0,95355.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1732548066235,0.40278356,95370.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548066236,0.00011476,95356.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548066432,0.12065549,95345.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548066646,0.12065549,95345.0,95336.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1732548066951,0.052436,95339.0,95336.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1732548067253,0.12065549,95344.0,95323.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732548067540,0.12065549,95334.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548067739,0.15081937,95342.0,95315.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732548067740,0.052442,95328.0,95315.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732548067932,0.05103775,95327.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548068142,0.052449,95315.0,95314.0,0.00071229]
["bitfinex-derivatives","BTCF0:USTF0",1732548068355,1.21556675,95315.0,95314.0,0.00071229]
["bitfinex-derivatives","BTCF0:USTF0",1732548068540,1.53072675,95315.0,95314.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1732548068730,2.04156357,95315.0,95314.0,0.00032907]
["bitfinex-derivatives","BTCF0:USTF0",1732548068931,1.86158403,95315.0,95284.0,0.00157413]
["bitfinex-derivatives","BTCF0:USTF0",1732548069136,1.86158403,95315.0,95230.0,0.22234467]
["bitfinex-derivatives","BTCF0:USTF0",1732548069137,0.59394159,95293.0,95292.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548069440,0.59394159,95293.0,95236.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732548069441,0.052466,95285.0,95236.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732548069744,0.3608,95256.0,95236.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732548069946,0.87172557,95255.0,95236.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732548070304,0.12036557,95251.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548070493,0.12036557,95248.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732548070674,0.12028889,95244.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732548070837,0.15045697,95248.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548071034,0.12030839,95250.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732548071233,4.3e-07,95253.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548071435,0.24058519,95285.0,95280.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732548071729,0.24058519,95285.0,95284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548071938,0.26624,95301.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732548072137,8.123e-05,95300.0,95293.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732548072423,8.123e-05,95300.0,95298.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732548072944,0.00157398,95341.0,95331.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732548073278,0.00157398,95341.0,95340.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732548073488,0.00157398,95341.0,95340.0,0.367116]
["bitfinex-derivatives","BTCF0:USTF0",1732548073981,0.3608,95364.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732548073983,0.3608,95364.0,95340.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1732548073984,0.3608,95364.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732548074149,0.36237356,95374.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732548074334,0.36237356,95374.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548074335,7.764e-05,95364.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548074583,7.764e-05,95364.0,95362.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732548075040,0.052425,95360.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548075439,0.00080001,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548075634,0.26700001,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548075834,0.00080001,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548076240,0.05322501,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548076846,0.00080001,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548077083,0.00080001,95359.0,95358.0,0.72795667]
["bitfinex-derivatives","BTCF0:USTF0",1732548077740,0.00080001,95359.0,95358.0,0.36093067]
["bitfinex-derivatives","BTCF0:USTF0",1732548078039,0.00080001,95359.0,95358.0,0.67553067]
["bitfinex-derivatives","BTCF0:USTF0",1732548079643,0.00080001,95359.0,95358.0,0.36093067]
["bitfinex-derivatives","BTCF0:USTF0",1732548080943,0.00080001,95359.0,95358.0,1.02795667]
["bitfinex-derivatives","BTCF0:USTF0",1732548081543,6.5e-07,95365.0,95359.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1732548081748,6.5e-07,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548082296,0.02256843,95403.0,95364.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732548082549,0.02256843,95403.0,95399.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732548082550,0.00157291,95403.0,95399.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732548082755,0.10007994,95400.0,95399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548082972,0.36587994,95400.0,95399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548083150,1.16535994,95400.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548083345,1.82615994,95400.0,95379.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1732548083551,0.052414,95380.0,95379.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1732548083847,0.318614,95380.0,95379.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1732548084042,0.633134,95380.0,95379.0,0.00157263]
["bitfinex-derivatives","BTCF0:USTF0",1732548084239,0.633134,95380.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548084240,0.052425,95359.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548084440,0.803185,95359.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548084654,0.803185,95359.0,95337.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732548084841,0.803185,95359.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548084842,0.803585,95359.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548085247,0.803585,95359.0,95340.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732548085445,0.75116,95359.0,95350.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732548085646,0.803585,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548085845,0.75116,95359.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548086348,0.48536,95359.0,95357.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732548086566,0.0004,95359.0,95358.0,0.61473067]
["bitfinex-derivatives","BTCF0:USTF0",1732548086737,0.2658,95383.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732548086997,0.318212,95383.0,95378.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732548087170,0.318212,95383.0,95379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548087375,0.48496,95389.0,95379.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1732548087960,0.48496,95389.0,95379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548088355,0.3608,95404.0,95379.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1732548088543,0.3608,95404.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732548088544,0.0524,95404.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732548088847,0.3608,95406.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732548088848,0.052403,95399.0,95393.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732548089054,0.052403,95399.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548089055,0.3608,95406.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548089456,0.0004,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548090046,0.0004,95391.0,95390.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1732548090248,0.0004,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548090757,0.052807,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548090958,0.0004,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548091255,0.0004,95391.0,95381.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732548091256,0.05241,95386.0,95381.0,0.01964645]
["bitfinex-derivatives","BTCF0:USTF0",1732548091449,0.0004,95391.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548091653,0.052808,95391.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548091906,0.052808,95391.0,95390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548091907,0.052408,95391.0,95390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548093856,0.05249336,95399.0,95390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548094070,9.036e-05,95399.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548094263,0.052404,95397.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548095658,9.036e-05,95399.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548095864,0.052406,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548096170,9.036e-05,95399.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548096171,9.036e-05,95399.0,95397.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732548096484,9.036e-05,95399.0,95398.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1732548096664,9.036e-05,95399.0,95398.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1732548097075,9.036e-05,95399.0,95398.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1732548097257,0.00157238,95420.0,95399.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732548097258,0.052396,95412.0,95399.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732548097483,0.052394,95416.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732548097763,0.00157238,95420.0,95415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548097974,0.00157238,95420.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548098168,0.00167357,95420.0,95419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548098463,0.00010119,95420.0,95419.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548099189,0.00010119,95420.0,95419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548099493,0.31450119,95420.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548099691,0.052413,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548100254,0.26568,95386.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548100465,0.052413,95382.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548100871,0.052417,95374.0,95373.0,0.36237255]
["bitfinex-derivatives","BTCF0:USTF0",1732548101274,0.052817,95374.0,95373.0,0.36237255]
["bitfinex-derivatives","BTCF0:USTF0",1732548102969,0.0004,95374.0,95373.0,0.36237255]
["bitfinex-derivatives","BTCF0:USTF0",1732548103162,0.0004,95374.0,95373.0,0.67693255]
["bitfinex-derivatives","BTCF0:USTF0",1732548103674,0.0004,95374.0,95373.0,0.69653982]
["bitfinex-derivatives","BTCF0:USTF0",1732548103966,0.0004,95374.0,95373.0,0.69496727]
["bitfinex-derivatives","BTCF0:USTF0",1732548104768,0.0004,95374.0,95373.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1732548105069,0.052424,95362.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548105374,9.876e-05,95381.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548105375,0.0004,95361.0,95360.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732548105890,0.0004,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548108373,0.0004,95361.0,95360.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1732548109770,0.052824,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548109964,0.052824,95361.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548109965,0.052425,95359.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548110292,0.052825,95359.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732548110581,0.052825,95359.0,95358.0,0.36093067]
["bitfinex-derivatives","BTCF0:USTF0",1732548110774,0.318545,95359.0,95358.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1732548111072,0.318545,95359.0,95358.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548111272,0.933145,95359.0,95358.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548111882,0.633145,95359.0,95358.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548112179,0.93322454,95359.0,95358.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548112386,0.63322454,95359.0,95358.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548112608,0.052447,95319.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548112857,0.052447,95319.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548112858,0.052457,95301.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548113192,0.052457,95301.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548113341,0.052857,95301.0,95296.0,0.02001596]
["bitfinex-derivatives","BTCF0:USTF0",1732548113470,0.00053162,95301.0,95296.0,0.38081596]
["bitfinex-derivatives","BTCF0:USTF0",1732548113777,0.00053162,95301.0,95300.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732548114077,0.26528,95316.0,95300.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1732548114268,0.052449,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548114470,0.051949,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548114673,0.052447,95320.0,95318.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732548114878,0.413228,95353.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548114879,0.3608,95353.0,95316.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1732548115072,0.3085,95357.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548115073,0.05401008,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548115270,0.05408695,95339.0,95338.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548115469,0.05408695,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548115869,0.052443,95327.0,95316.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1732548116183,0.052443,95327.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548116184,0.052453,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548116667,0.052853,95308.0,95307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548118471,0.052457,95301.0,95299.0,0.01986484]
["bitfinex-derivatives","BTCF0:USTF0",1732548118878,0.052857,95301.0,95300.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732548119669,0.0004,95301.0,95300.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732548119867,0.0004,95301.0,95300.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1732548121078,0.2654,95325.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732548121287,0.2654,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548121488,0.2654,95325.0,95324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548121687,0.2654,95325.0,95324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548122069,0.00165095,95339.0,95324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548122290,0.05408795,95339.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548122580,0.00165095,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548122780,0.05408695,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548123573,0.05251287,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548123983,0.05251287,95339.0,95338.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732548123984,7.687e-05,95339.0,95338.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732548124816,0.00157407,95359.0,95338.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732548124817,0.00157407,95359.0,95358.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732548124961,0.00157407,95359.0,95358.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1732548125107,0.00157407,95359.0,95358.0,0.728226]
["bitfinex-derivatives","BTCF0:USTF0",1732548125305,0.00157407,95359.0,95358.0,1.089026]
["bitfinex-derivatives","BTCF0:USTF0",1732548125592,0.00170386,95359.0,95358.0,1.089026]
["bitfinex-derivatives","BTCF0:USTF0",1732548125781,0.00012979,95359.0,95358.0,1.089026]
["bitfinex-derivatives","BTCF0:USTF0",1732548125990,0.0015731,95379.0,95358.0,1.3366]
["bitfinex-derivatives","BTCF0:USTF0",1732548126184,0.48504,95384.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548126377,0.48504,95384.0,95380.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732548126585,0.537451,95384.0,95383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548126998,0.53754531,95384.0,95383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548127898,9.431e-05,95384.0,95383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548128311,0.14424102,95400.0,95383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548128607,0.14424102,95400.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548128808,0.052414,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548129312,0.0005243,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548129622,0.0005243,95379.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732548129623,0.0005243,95379.0,95363.0,0.01974215]
["bitfinex-derivatives","BTCF0:USTF0",1732548129886,0.052422,95364.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548130022,0.052422,95364.0,95330.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732548130023,0.052428,95355.0,95330.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732548130211,0.14424102,95340.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732548130408,0.0004,95331.0,95330.0,0.0200376]
["bitfinex-derivatives","BTCF0:USTF0",1732548130737,0.0004,95331.0,95329.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732548130957,0.0004,95331.0,95329.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732548131196,0.3608,95352.0,95329.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732548131197,0.00047855,95330.0,95329.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732548131400,0.00956231,95330.0,95329.0,0.727921]
["bitfinex-derivatives","BTCF0:USTF0",1732548131608,3.1e-07,95330.0,95329.0,1.027921]
["bitfinex-derivatives","BTCF0:USTF0",1732548131805,0.00157355,95350.0,95349.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732548132012,0.00157355,95350.0,95349.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732548132321,0.26532,95361.0,95349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548132517,0.26532,95361.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732548132518,0.052428,95355.0,95352.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732548132719,8.649e-05,95354.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548132911,8.649e-05,95354.0,95353.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732548133923,8.649e-05,95354.0,95353.0,0.367028]
["bitfinex-derivatives","BTCF0:USTF0",1732548133924,4.9e-07,95354.0,95353.0,0.367028]
["bitfinex-derivatives","BTCF0:USTF0",1732548134220,4.9e-07,95354.0,95353.0,0.667028]
["bitfinex-derivatives","BTCF0:USTF0",1732548134612,0.317726,95395.0,95383.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732548134817,0.02098759,95393.0,95383.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732548135709,0.0016631,95384.0,95383.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732548135911,8.951e-05,95384.0,95383.0,0.413212]
["bitfinex-derivatives","BTCF0:USTF0",1732548136635,8.951e-05,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548138018,0.09816866,95404.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732548138250,0.09816866,95404.0,95403.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732548138428,0.052389,95425.0,95419.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732548138658,0.05239,95423.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548138821,0.00012709,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548140321,0.00012709,95422.0,95409.0,0.01979105]
["bitfinex-derivatives","BTCF0:USTF0",1732548140535,0.05251809,95422.0,95413.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732548140726,0.00012709,95422.0,95411.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1732548141227,0.00012709,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548141428,0.00012709,95422.0,95416.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732548142022,0.00012709,95422.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548142219,0.00012709,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548142220,0.052396,95412.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548142723,0.00012709,95422.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548142928,0.00012709,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548143837,0.00157216,95444.0,95438.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732548144025,0.00157216,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548144219,0.00157216,95444.0,95443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548144621,0.02097711,95446.0,95443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548144822,0.00013585,95444.0,95443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548145025,0.00013585,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548145419,0.00013585,95444.0,95443.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1732548147135,0.05251485,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548147318,0.00013585,95444.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548147525,0.00013585,95444.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732548147526,0.05238,95442.0,95425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548147720,0.052385,95433.0,95424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548147929,0.0004,95426.0,95418.0,0.07329058]
["bitfinex-derivatives","BTCF0:USTF0",1732548148227,0.3608,95438.0,95400.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1732548148228,0.052401,95402.0,95400.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1732548148539,0.2651333,95401.0,95400.0,0.00013125]
["bitfinex-derivatives","BTCF0:USTF0",1732548148720,0.5796133,95401.0,95400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548149221,0.02151253,95401.0,95400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548149427,0.0005333,95401.0,95400.0,0.31448001]
["bitfinex-derivatives","BTCF0:USTF0",1732548150049,0.0529353,95401.0,95400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548150261,0.0529353,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548150262,0.0005333,95401.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548150419,0.052407,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548150615,0.0004,95391.0,95390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548155125,0.0004,95391.0,95390.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1732548155626,0.02097923,95410.0,95390.0,0.413208]
["bitfinex-derivatives","BTCF0:USTF0",1732548155627,0.3608,95440.0,95390.0,1.027688]
["bitfinex-derivatives","BTCF0:USTF0",1732548155835,0.052381,95439.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732548156028,0.0209824,95437.0,95418.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1732548156352,0.00157207,95447.0,95444.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732548156632,0.00157207,95447.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548156934,0.00157207,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548157135,0.00165486,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548157526,0.00165486,95447.0,95446.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548158444,0.63299186,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548158932,0.31709979,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548159027,0.26472279,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548159230,8.279e-05,95447.0,95446.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1732548159731,8.279e-05,95447.0,95446.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548159936,8.279e-05,95447.0,95446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548160546,8.279e-05,95447.0,95446.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1732548161130,8.279e-05,95447.0,95446.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548161436,8.279e-05,95447.0,95446.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1732548161830,8.279e-05,95447.0,95446.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548162624,8.279e-05,95447.0,95446.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1732548163846,0.413154,95489.0,95446.0,0.728697]
["bitfinex-derivatives","BTCF0:USTF0",1732548163847,0.052361,95476.0,95446.0,0.728697]
["bitfinex-derivatives","BTCF0:USTF0",1732548164033,0.052356,95485.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548164226,0.052356,95485.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548164526,0.052356,95485.0,95483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548164928,0.00167272,95484.0,95483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548165536,0.02264819,95484.0,95483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548165747,0.28720819,95484.0,95483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548166434,0.28720819,95484.0,95483.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548167234,0.00167272,95484.0,95483.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548167842,0.00010137,95484.0,95483.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732548168153,0.00010137,95484.0,95483.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732548168348,0.00010137,95484.0,95448.0,0.00076377]
["bitfinex-derivatives","BTCF0:USTF0",1732548168349,0.052367,95464.0,95448.0,0.00076377]
["bitfinex-derivatives","BTCF0:USTF0",1732548168531,0.052367,95464.0,95463.0,0.0048472]
["bitfinex-derivatives","BTCF0:USTF0",1732548168532,0.801327,95464.0,95463.0,0.0048472]
["bitfinex-derivatives","BTCF0:USTF0",1732548168744,0.74896,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548172232,1.0632,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548172302,0.74896,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548172835,1.0632,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548173038,1.08416595,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548173438,0.76992595,95464.0,95463.0,0.00157117]
["bitfinex-derivatives","BTCF0:USTF0",1732548177532,0.76992595,95464.0,95447.0,0.01968639]
["bitfinex-derivatives","BTCF0:USTF0",1732548177533,1.74506584,95464.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548177740,1.74506584,95464.0,95426.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732548177741,0.052388,95427.0,95426.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732548177942,0.80120071,95427.0,95426.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732548179644,1.13497359,95427.0,95426.0,0.00012337]
["bitfinex-derivatives","BTCF0:USTF0",1732548179944,1.13497359,95427.0,95406.0,0.02079006]
["bitfinex-derivatives","BTCF0:USTF0",1732548179945,0.052399,95407.0,95406.0,0.02079006]
["bitfinex-derivatives","BTCF0:USTF0",1732548180247,0.052394,95416.0,95409.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732548180440,0.052396,95413.0,95406.0,0.00157206]
["bitfinex-derivatives","BTCF0:USTF0",1732548180645,0.26392,95412.0,95409.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1732548180836,0.52492005,95427.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732548180837,0.48448,95425.0,95418.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732548181139,0.48448,95425.0,95406.0,0.00157206]
["bitfinex-derivatives","BTCF0:USTF0",1732548181140,0.26392,95424.0,95406.0,0.00157206]
["bitfinex-derivatives","BTCF0:USTF0",1732548181349,0.052399,95407.0,95406.0,0.00157206]
["bitfinex-derivatives","BTCF0:USTF0",1732548181543,0.052407,95392.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548181865,0.3608,95422.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548181866,0.052808,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548182039,0.052808,95390.0,95389.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1732548182040,0.801208,95390.0,95389.0,0.38040549]
["bitfinex-derivatives","BTCF0:USTF0",1732548182550,0.7488,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548183151,0.48488,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548183751,0.48488,95390.0,95351.0,0.353129]
["bitfinex-derivatives","BTCF0:USTF0",1732548183752,0.052424,95361.0,95351.0,0.353129]
["bitfinex-derivatives","BTCF0:USTF0",1732548184058,0.316384,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548184691,0.26396,95361.0,95351.0,0.01956217]
["bitfinex-derivatives","BTCF0:USTF0",1732548184815,0.3608,95378.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548184954,0.26396,95377.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548185251,0.052418,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548185457,0.26396,95377.0,95373.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732548185649,0.052418,95372.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548185843,0.052418,95372.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548185844,0.052427,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548186047,0.052427,95356.0,95345.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1732548186048,0.26396,95356.0,95345.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1732548186259,0.316387,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548187536,0.26403656,95356.0,95345.0,0.02017059]
["bitfinex-derivatives","BTCF0:USTF0",1732548187788,0.052433,95344.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548188191,0.0004,95346.0,95343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548188445,0.0004,95346.0,95345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548188653,0.052833,95346.0,95345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548190441,0.367473,95346.0,95331.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1732548190653,0.052438,95336.0,95331.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1732548190867,0.316478,95336.0,95331.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1732548191346,0.316878,95336.0,95331.0,0.00157317]
["bitfinex-derivatives","BTCF0:USTF0",1732548194845,0.316878,95336.0,95335.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548195054,0.616878,95336.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548195255,0.413244,95326.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548195449,0.48488,95325.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548195957,0.537324,95325.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548196147,0.00012017,95324.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548196546,0.052447,95320.0,95308.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732548196757,0.052447,95320.0,95304.0,0.37971828]
["bitfinex-derivatives","BTCF0:USTF0",1732548196758,0.26412,95319.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548197154,0.052449,95316.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548197463,0.052452,95311.0,95304.0,0.37971828]
["bitfinex-derivatives","BTCF0:USTF0",1732548197660,0.052449,95316.0,95305.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732548197954,0.26412,95319.0,95315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548198258,0.052448,95318.0,95315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548198453,0.052449,95316.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548198653,0.00012017,95324.0,95304.0,0.01891828]
["bitfinex-derivatives","BTCF0:USTF0",1732548198857,0.00012017,95324.0,95323.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732548199760,0.00012017,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548200454,0.00012017,95324.0,95310.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732548200455,0.00012017,95324.0,95315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548200763,0.00012017,95324.0,95323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548201359,0.00012017,95324.0,95323.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1732548202658,0.74848,95337.0,95333.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732548202866,0.74848,95337.0,95323.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1732548202867,0.74848,95337.0,95323.0,0.0189301]
["bitfinex-derivatives","BTCF0:USTF0",1732548203322,0.74848,95337.0,95313.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732548203323,1.161717,95337.0,95336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548203484,0.052448,95317.0,95313.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732548203664,0.31606195,95316.0,95313.0,0.00157354]
["bitfinex-derivatives","BTCF0:USTF0",1732548203957,9.295e-05,95316.0,95313.0,0.36237354]
["bitfinex-derivatives","BTCF0:USTF0",1732548204154,9.295e-05,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732548204649,9.295e-05,95316.0,95315.0,0.367209]
["bitfinex-derivatives","BTCF0:USTF0",1732548205054,0.26356,95332.0,95331.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732548205268,0.26356,95332.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548205452,0.26356,95332.0,95331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548206047,0.26369303,95332.0,95331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548208659,0.26369303,95332.0,95331.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732548209255,1e-08,95332.0,95331.0,0.37604956]
["bitfinex-derivatives","BTCF0:USTF0",1732548209761,1e-08,95332.0,95331.0,0.38261034]
["bitfinex-derivatives","BTCF0:USTF0",1732548210056,1e-08,95332.0,95331.0,0.40118893]
["bitfinex-derivatives","BTCF0:USTF0",1732548210261,1e-08,95332.0,95331.0,0.70118893]
["bitfinex-derivatives","BTCF0:USTF0",1732548210761,1e-08,95332.0,95331.0,0.70193437]
["bitfinex-derivatives","BTCF0:USTF0",1732548211065,1e-08,95332.0,95331.0,0.70118893]
["bitfinex-derivatives","BTCF0:USTF0",1732548211268,0.48504,95356.0,95345.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732548211579,0.00157341,95364.0,95363.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732548211751,0.00157341,95364.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548212066,0.00157341,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548212454,0.26522551,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548212650,0.0001321,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548212852,0.2636521,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548213158,0.0001321,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548213670,0.2636521,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548213856,0.0001321,95364.0,95363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548215070,0.0001321,95364.0,95363.0,0.01548765]
["bitfinex-derivatives","BTCF0:USTF0",1732548215892,0.0001321,95364.0,95363.0,0.06791065]
["bitfinex-derivatives","BTCF0:USTF0",1732548216163,0.0001321,95364.0,95363.0,0.413623]
["bitfinex-derivatives","BTCF0:USTF0",1732548216650,0.0001321,95364.0,95363.0,0.42543028]
["bitfinex-derivatives","BTCF0:USTF0",1732548216687,0.0001321,95364.0,95363.0,0.74331008]
["bitfinex-derivatives","BTCF0:USTF0",1732548216860,0.26352,95380.0,95378.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732548217067,0.26352,95380.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548217260,0.26352,95380.0,95379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548217462,0.28451161,95380.0,95379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548217857,0.28464264,95380.0,95379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548218394,0.28464264,95380.0,95379.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732548218395,3e-08,95380.0,95379.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732548218602,3e-08,95380.0,95379.0,1.33979928]
["bitfinex-derivatives","BTCF0:USTF0",1732548218867,0.052391,95422.0,95385.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732548219073,0.052391,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548219074,0.05239,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548219370,0.05239,95422.0,95421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548219571,0.05239,95422.0,95400.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1732548219572,0.052401,95404.0,95400.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1732548219754,0.74858161,95422.0,95400.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1732548219755,7.889e-05,95403.0,95400.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1732548219970,0.052402,95402.0,95400.0,0.00157256]
["bitfinex-derivatives","BTCF0:USTF0",1732548220266,7.889e-05,95403.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548220567,7.889e-05,95403.0,95402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548221069,0.26348,95423.0,95404.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1732548221366,0.26348,95434.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548221665,0.052386,95431.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732548222065,0.00010806,95430.0,95423.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732548222383,0.00010806,95430.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732548222864,0.00010806,95430.0,95428.0,0.366747]
["bitfinex-derivatives","BTCF0:USTF0",1732548223070,0.00010806,95430.0,95428.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732548223462,0.00010806,95430.0,95426.0,0.01895849]
["bitfinex-derivatives","BTCF0:USTF0",1732548223780,0.00010806,95430.0,95429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548223955,0.00010806,95430.0,95421.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732548224368,0.00010806,95430.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548224693,0.00010806,95430.0,95409.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732548224694,0.052397,95411.0,95409.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732548224892,0.2634,95410.0,95409.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732548225373,0.2634,95410.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548225374,0.052398,95408.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548225672,0.1441999,95399.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548225814,7.776e-05,95407.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548225815,0.00080001,95390.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548226757,0.00080001,95390.0,95389.0,0.413209]
["bitfinex-derivatives","BTCF0:USTF0",1732548227164,0.00080001,95390.0,95389.0,1.088529]
["bitfinex-derivatives","BTCF0:USTF0",1732548229438,7.776e-05,95407.0,95406.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732548229638,0.00157244,95422.0,95421.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732548229769,0.00157244,95422.0,95421.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1732548230260,0.26336,95442.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548230474,0.26336,95442.0,95440.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732548230666,9.063e-05,95441.0,95440.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732548232435,9.063e-05,95441.0,95440.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1732548232616,0.26332,95459.0,95440.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1732548232759,0.00157186,95462.0,95460.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1732548233272,0.00157186,95462.0,95461.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1732548233462,0.00010088,95462.0,95461.0,0.366649]
["bitfinex-derivatives","BTCF0:USTF0",1732548234076,0.00010088,95462.0,95461.0,0.666649]
["bitfinex-derivatives","BTCF0:USTF0",1732548234429,0.00010088,95462.0,95460.0,0.01910781]
["bitfinex-derivatives","BTCF0:USTF0",1732548234430,0.22159613,95480.0,95460.0,0.01910781]
["bitfinex-derivatives","BTCF0:USTF0",1732548234673,0.22159613,95480.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548234674,0.22159613,95480.0,95468.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732548234872,0.22159613,95480.0,95469.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732548234873,0.052362,95475.0,95469.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732548235198,0.052362,95475.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548235199,0.00011407,95474.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548235364,0.00011407,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732548235896,0.00011407,95474.0,95472.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732548236979,0.20939314,95532.0,95472.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1732548236980,0.1,95500.0,95473.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1732548237172,0.1,95500.0,95498.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732548237383,0.1,95500.0,95498.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732548237884,0.1,95500.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732548238176,0.10010107,95500.0,95498.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732548238478,0.10010107,95500.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732548239464,0.10010107,95500.0,95498.0,0.413149]
["bitfinex-derivatives","BTCF0:USTF0",1732548240575,0.10010107,95500.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732548242314,0.10010107,95500.0,95498.0,0.21643825]
["bitfinex-derivatives","BTCF0:USTF0",1732548242669,0.0004,95499.0,95498.0,0.21643825]
["bitfinex-derivatives","BTCF0:USTF0",1732548243270,0.0004,95499.0,95498.0,0.53059825]
["bitfinex-derivatives","BTCF0:USTF0",1732548243475,0.052334,95526.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1732548243676,0.38177138,95537.0,95498.0,0.16408925]
["bitfinex-derivatives","BTCF0:USTF0",1732548243677,0.38177138,95537.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548243977,0.052333,95528.0,95525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548244379,0.00011733,95527.0,95525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548244687,0.00011733,95527.0,95526.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732548245406,0.00011733,95527.0,95526.0,0.07101127]
["bitfinex-derivatives","BTCF0:USTF0",1732548245977,0.00011733,95527.0,95526.0,0.38505127]
["bitfinex-derivatives","BTCF0:USTF0",1732548246273,0.00157048,95541.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732548246475,0.00157048,95541.0,95540.0,0.413126]
["bitfinex-derivatives","BTCF0:USTF0",1732548246669,0.00157048,95541.0,95540.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1732548246980,0.26232,95561.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732548247185,0.00013383,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548247386,0.00013383,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732548248784,0.00013383,95560.0,95559.0,0.366275]
["bitfinex-derivatives","BTCF0:USTF0",1732548249573,0.00013383,95560.0,95559.0,0.38494339]
["bitfinex-derivatives","BTCF0:USTF0",1732548249676,0.00013383,95560.0,95559.0,0.07098339]
["bitfinex-derivatives","BTCF0:USTF0",1732548251198,0.26232,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732548251688,0.26232,95577.0,95565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548251689,0.02095191,95580.0,95579.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732548252090,0.3608,95585.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732548252280,0.00166465,95582.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732548252634,0.00166465,95582.0,95581.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732548253286,0.1,95600.0,95581.0,0.727383]
["bitfinex-derivatives","BTCF0:USTF0",1732548253490,0.1,95600.0,95599.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732548254285,0.1,95600.0,95599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548254596,0.1,95600.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732548254597,0.46618391,95600.0,95582.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732548254687,0.46618391,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548254688,0.413097,95587.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548255182,0.052298,95585.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548255384,0.322,95584.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548255894,0.322,95584.0,95581.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732548256187,0.3608,95596.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548256188,0.2622,95587.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548256390,0.322,95604.0,95586.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732548256391,0.2622,95599.0,95586.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732548256588,0.2622,95599.0,95598.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732548256888,0.2622,95614.0,95598.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732548257188,0.2622,95614.0,95599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548257393,0.02094504,95612.0,95599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548257694,0.48392,95624.0,95599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548257695,0.3608,95635.0,95599.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732548257891,0.05227,95640.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548258081,0.6108,95647.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548258277,0.052268,95643.0,95639.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732548258581,0.052269,95641.0,95639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548258792,0.3608,95654.0,95639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548258793,0.3608,95657.0,95647.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732548258978,0.00011161,95656.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548259177,0.052264,95650.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548259492,0.00011161,95656.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548259695,0.052264,95650.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548259889,0.02094504,95654.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548260084,0.02094504,95654.0,95652.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732548260396,0.02094504,95654.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548260397,0.00011161,95656.0,95654.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732548260785,0.00011161,95656.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548261787,0.00011161,95656.0,95655.0,0.01924135]
["bitfinex-derivatives","BTCF0:USTF0",1732548264284,0.00011161,95656.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548265695,0.31375161,95656.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548265891,0.052267,95647.0,95634.0,0.36236852]
["bitfinex-derivatives","BTCF0:USTF0",1732548266100,0.674267,95647.0,95634.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1732548266346,0.988307,95647.0,95636.0,0.01903418]
["bitfinex-derivatives","BTCF0:USTF0",1732548266504,0.93604,95647.0,95636.0,0.01903418]
["bitfinex-derivatives","BTCF0:USTF0",1732548266793,0.93604,95647.0,95634.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1732548266794,0.052274,95636.0,95634.0,0.00156852]
["bitfinex-derivatives","BTCF0:USTF0",1732548267000,0.052279,95627.0,95618.0,0.01912218]
["bitfinex-derivatives","BTCF0:USTF0",1732548267195,0.2612,95626.0,95618.0,0.01912218]
["bitfinex-derivatives","BTCF0:USTF0",1732548267495,0.2612,95630.0,95618.0,0.01912218]
["bitfinex-derivatives","BTCF0:USTF0",1732548267889,0.2612,95630.0,95629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548268499,0.052274,95634.0,95629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548268700,0.2612,95633.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732548268992,0.3608,95644.0,95625.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1732548268993,0.052264,95653.0,95635.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732548269196,0.052261,95658.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548269395,0.48356,95659.0,95652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548269632,0.48356,95659.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548270092,0.3608,95663.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548270093,0.2612,95663.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548270294,0.3014,95664.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548270488,0.052256,95669.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548270688,0.00156864,95672.0,95655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548271496,0.052255,95670.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732548271906,0.052257,95667.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732548272095,0.00156864,95672.0,95654.0,0.07101139]
["bitfinex-derivatives","BTCF0:USTF0",1732548273428,7.1e-07,95656.0,95654.0,0.07101139]
["bitfinex-derivatives","BTCF0:USTF0",1732548274502,8.5e-05,95655.0,95654.0,0.07101139]
["bitfinex-derivatives","BTCF0:USTF0",1732548274704,7.1e-07,95656.0,95654.0,0.07101139]
["bitfinex-derivatives","BTCF0:USTF0",1732548275001,7.1e-07,95656.0,95655.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1732548275300,7.1e-07,95656.0,95655.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1732548275694,0.00013195,95656.0,95655.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732548276501,0.00013195,95656.0,95655.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1732548276736,0.00013195,95656.0,95655.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732548276897,9.5e-07,95656.0,95655.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1732548278501,9.5e-07,95656.0,95655.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1732548279033,9.5e-07,95656.0,95655.0,0.89608559]
["bitfinex-derivatives","BTCF0:USTF0",1732548279802,0.47121432,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548279803,0.38172559,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548280032,0.69516559,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548280206,0.69516559,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548280514,0.69516559,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548280806,0.69524077,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548281310,0.052244,95690.0,95689.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1732548281614,0.053844,95690.0,95689.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1732548282203,0.0016,95690.0,95689.0,0.02032564]
["bitfinex-derivatives","BTCF0:USTF0",1732548282406,0.0016,95690.0,95689.0,0.00156777]
["bitfinex-derivatives","BTCF0:USTF0",1732548282796,0.1284,95701.0,95689.0,0.36236777]
["bitfinex-derivatives","BTCF0:USTF0",1732548283108,0.14247742,95704.0,95702.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732548283305,0.26108,95705.0,95704.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732548283502,0.09046732,95710.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548283707,0.052234,95709.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548284398,7.518e-05,95710.0,95708.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548285305,7.518e-05,95710.0,95700.0,0.01898053]
["bitfinex-derivatives","BTCF0:USTF0",1732548285508,7.518e-05,95710.0,95693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548285509,0.05230818,95710.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548285903,0.05230818,95710.0,95693.0,0.37929218]
["bitfinex-derivatives","BTCF0:USTF0",1732548285904,0.11939348,95710.0,95693.0,0.37929218]
["bitfinex-derivatives","BTCF0:USTF0",1732548286106,0.1193183,95704.0,95693.0,0.37929218]
["bitfinex-derivatives","BTCF0:USTF0",1732548286309,0.3608,95709.0,95693.0,0.01849218]
["bitfinex-derivatives","BTCF0:USTF0",1732548286310,0.0004,95694.0,95693.0,0.01849218]
["bitfinex-derivatives","BTCF0:USTF0",1732548286503,0.0004,95694.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732548286713,0.052246,95685.0,95684.0,0.02035156]
["bitfinex-derivatives","BTCF0:USTF0",1732548286903,0.12070009,95686.0,95669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548287111,0.09052217,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732548287306,0.12110009,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732548287511,0.052647,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732548287809,0.3036,95695.0,95675.0,0.37916307]
["bitfinex-derivatives","BTCF0:USTF0",1732548287810,0.12081939,95684.0,95675.0,0.37916307]
["bitfinex-derivatives","BTCF0:USTF0",1732548288013,0.09061512,95680.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732548288329,0.12081939,95688.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732548288503,0.12081939,95690.0,95688.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732548288704,0.0906215,95691.0,95690.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732548288902,0.09061269,95694.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732548289308,0.09061269,95695.0,95693.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732548289512,0.09061269,95697.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732548289813,0.12081939,95701.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732548289814,0.09061269,95696.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732548290011,0.12081939,95701.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732548290213,0.12081939,95700.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732548290617,0.3608,95709.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732548290618,0.09060602,95702.0,95699.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732548290711,0.00156786,95706.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732548290932,0.3608,95709.0,95695.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732548290933,0.48161939,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548291108,0.12081939,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548291313,0.413033,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548291607,0.3608,95709.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548291805,0.12080228,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548292007,0.12087746,95710.0,95694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548292203,0.12087746,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548292204,7.518e-05,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548295320,7.518e-05,95710.0,95709.0,0.07134425]
["bitfinex-derivatives","BTCF0:USTF0",1732548296717,0.09074061,95710.0,95709.0,0.07134425]
["bitfinex-derivatives","BTCF0:USTF0",1732548297220,7.518e-05,95710.0,95709.0,0.07134425]
["bitfinex-derivatives","BTCF0:USTF0",1732548297905,0.43436979,95710.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732548298102,0.052235,95706.0,95705.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732548298318,0.14914788,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732548298614,0.14914788,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732548298816,7.518e-05,95710.0,95709.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732548299209,0.12119416,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548299437,7.518e-05,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548300414,0.09097461,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548300628,7.518e-05,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548300811,7.518e-05,95710.0,95709.0,0.05590061]
["bitfinex-derivatives","BTCF0:USTF0",1732548301209,1e-08,95710.0,95709.0,0.06112869]
["bitfinex-derivatives","BTCF0:USTF0",1732548301907,1e-08,95710.0,95709.0,0.05590061]
["bitfinex-derivatives","BTCF0:USTF0",1732548302318,0.12118081,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548302516,1e-08,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548302814,0.46258789,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548303079,0.68087036,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548303217,0.36743036,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548303447,1e-08,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548303656,0.36567301,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548303887,0.62579301,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548304221,0.36567301,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548304522,0.57356001,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548304720,0.26012001,95710.0,95709.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732548304922,0.72520142,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548305123,0.26012001,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548305334,1e-08,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548305835,1e-08,95710.0,95709.0,0.01543277]
["bitfinex-derivatives","BTCF0:USTF0",1732548306508,1e-08,95710.0,95709.0,0.0154322]
["bitfinex-derivatives","BTCF0:USTF0",1732548306917,0.31344001,95710.0,95709.0,0.00889646]
["bitfinex-derivatives","BTCF0:USTF0",1732548307425,1e-08,95710.0,95709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548307627,0.052242,95693.0,95690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548307930,0.312362,95693.0,95690.0,0.01934733]
["bitfinex-derivatives","BTCF0:USTF0",1732548308134,0.626282,95693.0,95690.0,0.01934733]
["bitfinex-derivatives","BTCF0:USTF0",1732548308514,0.312762,95693.0,95690.0,0.01934733]
["bitfinex-derivatives","BTCF0:USTF0",1732548309121,0.312762,95693.0,95690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548309122,0.626282,95693.0,95690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548309324,0.87404,95693.0,95679.0,0.0187621]
["bitfinex-derivatives","BTCF0:USTF0",1732548309570,0.87404,95693.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548309571,0.052254,95672.0,95671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548309914,0.312414,95672.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548309953,0.052259,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548310337,0.05237949,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548310514,0.00012049,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548310716,0.00092049,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548310931,0.15243561,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548311123,0.00092049,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548311926,0.00092049,95662.0,95661.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1732548312330,0.00092049,95662.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548312934,4.9e-07,95662.0,95661.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1732548313245,0.12121936,95667.0,95661.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1732548313322,0.12121936,95669.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732548313619,0.12121936,95671.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732548313816,0.12121936,95675.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732548314127,0.00013454,95675.0,95674.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732548314315,0.00013454,95675.0,95674.0,0.726612]
["bitfinex-derivatives","BTCF0:USTF0",1732548314518,0.12121654,95680.0,95674.0,0.726612]
["bitfinex-derivatives","BTCF0:USTF0",1732548314519,0.03745419,95676.0,95674.0,0.726612]
["bitfinex-derivatives","BTCF0:USTF0",1732548314722,0.15151512,95686.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732548314723,0.12121654,95681.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732548314927,0.15151512,95684.0,95683.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732548315125,0.18192626,95685.0,95675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548315326,0.052251,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732548315851,0.05097332,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732548316136,0.05097332,95679.0,95674.0,0.38031738]
["bitfinex-derivatives","BTCF0:USTF0",1732548316137,0.052252,95675.0,95674.0,0.38031738]
["bitfinex-derivatives","BTCF0:USTF0",1732548316332,0.10309383,95675.0,95655.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732548316625,0.052262,95656.0,95655.0,0.0015681]
["bitfinex-derivatives","BTCF0:USTF0",1732548316965,0.05085549,95656.0,95655.0,0.02068361]
["bitfinex-derivatives","BTCF0:USTF0",1732548317156,0.15133383,95661.0,95659.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732548317323,0.18156862,95666.0,95660.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1732548317324,0.12107036,95666.0,95660.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1732548317630,0.15133625,95676.0,95675.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732548317831,0.15146774,95679.0,95678.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732548318128,0.15146774,95679.0,95678.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732548318439,0.00013149,95679.0,95678.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732548318926,0.15140923,95680.0,95678.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732548318927,0.09766472,95680.0,95678.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1732548319126,0.18156862,95689.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732548319328,0.18156862,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732548319628,0.18181393,95702.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732548319851,0.052235,95707.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732548319852,0.052235,95707.0,95706.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732548320025,0.00012348,95702.0,95701.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1732548320220,0.00012348,95702.0,95701.0,0.773838]
["bitfinex-derivatives","BTCF0:USTF0",1732548320221,0.18196096,95702.0,95701.0,0.773838]
["bitfinex-derivatives","BTCF0:USTF0",1732548320558,0.00052348,95702.0,95701.0,0.773838]
["bitfinex-derivatives","BTCF0:USTF0",1732548320836,0.00052348,95702.0,95701.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732548322129,0.00052348,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548323632,0.18251231,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548324333,0.00052348,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548324529,0.18248767,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548324727,0.00052348,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548326133,4.8e-07,95702.0,95701.0,0.07033865]
["bitfinex-derivatives","BTCF0:USTF0",1732548326335,4.8e-07,95702.0,95701.0,0.38381865]
["bitfinex-derivatives","BTCF0:USTF0",1732548326573,0.07563063,95718.0,95702.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1732548326832,0.07563063,95718.0,95701.0,0.31810065]
["bitfinex-derivatives","BTCF0:USTF0",1732548326833,0.21217307,95743.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732548327034,0.21225621,95742.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548327415,0.21225621,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732548327416,0.00013372,95742.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732548328241,0.00013372,95742.0,95741.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732548329437,0.00013372,95742.0,95741.0,0.43113845]
["bitfinex-derivatives","BTCF0:USTF0",1732548329938,0.00013372,95742.0,95741.0,0.01812245]
["bitfinex-derivatives","BTCF0:USTF0",1732548330154,0.00013372,95742.0,95726.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548330155,0.052224,95727.0,95726.0,8.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548330641,0.25912,95729.0,95727.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732548330838,0.32303372,95742.0,95726.0,0.01799068]
["bitfinex-derivatives","BTCF0:USTF0",1732548331032,0.00013372,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548331233,0.00013372,95742.0,95741.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732548331739,0.00013372,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548332237,0.00013372,95742.0,95741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548332430,3.372e-05,95742.0,95741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548332630,0.07343753,95768.0,95741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548332631,0.21225621,95767.0,95741.0,0.73962627]
["bitfinex-derivatives","BTCF0:USTF0",1732548332858,0.3229,95769.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548333056,0.3229,95769.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548333749,0.31339299,95768.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548334150,0.31328,95767.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548334353,0.00011299,95768.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548334565,0.31201299,95769.0,95765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548334737,0.31201299,95769.0,95767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548334931,0.00156675,95773.0,95767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548335445,0.00156675,95773.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548335446,0.31324,95772.0,95762.0,0.01756507]
["bitfinex-derivatives","BTCF0:USTF0",1732548335638,0.00012924,95771.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548335839,0.14303424,95770.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548336036,0.00012924,95771.0,95749.0,0.37862427]
["bitfinex-derivatives","BTCF0:USTF0",1732548336239,0.00012924,95771.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548336443,0.00012924,95771.0,95770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548336828,0.31336924,95771.0,95770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548336945,0.00012924,95771.0,95770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548337247,0.00012924,95771.0,95770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548337962,0.00012924,95771.0,95770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548338447,0.00012924,95771.0,95770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548340452,0.00012924,95771.0,95770.0,0.37930129]
["bitfinex-derivatives","BTCF0:USTF0",1732548341742,0.00012924,95771.0,95770.0,0.01850129]
["bitfinex-derivatives","BTCF0:USTF0",1732548342744,0.31324,95779.0,95770.0,0.01850129]
["bitfinex-derivatives","BTCF0:USTF0",1732548342942,0.32650148,95785.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548343153,0.32650148,95785.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548343349,0.62650148,95785.0,95784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548343539,1.06546148,95785.0,95784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548343742,1.37875777,95785.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548343946,0.3608,95778.0,95758.0,0.37906034]
["bitfinex-derivatives","BTCF0:USTF0",1732548344137,0.0008,95759.0,95758.0,0.37906034]
["bitfinex-derivatives","BTCF0:USTF0",1732548344353,0.00091228,95759.0,95758.0,0.37906034]
["bitfinex-derivatives","BTCF0:USTF0",1732548346553,0.00091228,95759.0,95758.0,0.73986034]
["bitfinex-derivatives","BTCF0:USTF0",1732548349149,0.00137806,95759.0,95758.0,0.73986034]
["bitfinex-derivatives","BTCF0:USTF0",1732548350256,0.151569,95777.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732548350463,0.151569,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548350765,0.151569,95777.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548350960,0.151569,95776.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548351366,7.79e-05,95775.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548352654,7.79e-05,95775.0,95774.0,0.773798]
["bitfinex-derivatives","BTCF0:USTF0",1732548354155,0.2582379,95775.0,95774.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548354476,0.2582379,95775.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548354998,0.0004,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548355067,0.31368,95767.0,95762.0,0.01815954]
["bitfinex-derivatives","BTCF0:USTF0",1732548355248,0.31368,95767.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548355249,0.3612,95767.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548355548,0.0004,95763.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548355759,0.0004,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548355948,0.25852,95756.0,95755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548356687,0.25852,95756.0,95755.0,0.37895775]
["bitfinex-derivatives","BTCF0:USTF0",1732548357245,0.0004,95756.0,95755.0,0.38222362]
["bitfinex-derivatives","BTCF0:USTF0",1732548358155,0.0004,95756.0,95755.0,0.37895775]
["bitfinex-derivatives","BTCF0:USTF0",1732548361654,0.15267999,95756.0,95755.0,0.37895775]
["bitfinex-derivatives","BTCF0:USTF0",1732548361866,0.0004,95756.0,95755.0,0.37895775]
["bitfinex-derivatives","BTCF0:USTF0",1732548362052,0.0004,95756.0,95755.0,0.01815775]
["bitfinex-derivatives","BTCF0:USTF0",1732548362053,0.31376236,95756.0,95755.0,0.01815775]
["bitfinex-derivatives","BTCF0:USTF0",1732548362246,0.31376236,95756.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548362247,0.052214,95746.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548362506,0.052214,95746.0,95735.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1732548362507,0.052214,95744.0,95735.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1732548362643,0.18266059,95738.0,95735.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1732548362854,0.0004,95736.0,95735.0,0.01974652]
["bitfinex-derivatives","BTCF0:USTF0",1732548363155,0.0004,95736.0,95735.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1732548363668,0.25856,95736.0,95735.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1732548364254,0.25856,95736.0,95735.0,0.01928208]
["bitfinex-derivatives","BTCF0:USTF0",1732548364853,0.0004,95736.0,95735.0,0.01928208]
["bitfinex-derivatives","BTCF0:USTF0",1732548365065,0.0004,95736.0,95735.0,0.38486108]
["bitfinex-derivatives","BTCF0:USTF0",1732548365250,0.18266059,95755.0,95735.0,0.71482728]
["bitfinex-derivatives","BTCF0:USTF0",1732548365467,8.236e-05,95756.0,95754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732548365774,8.236e-05,95756.0,95755.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732548365967,8.236e-05,95756.0,95755.0,0.30926556]
["bitfinex-derivatives","BTCF0:USTF0",1732548367203,8.236e-05,95756.0,95755.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1732548367206,3.6e-07,95756.0,95755.0,0.92254548]
["bitfinex-derivatives","BTCF0:USTF0",1732548367429,0.25816,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732548367557,0.25816,95784.0,95783.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732548367749,0.25816,95784.0,95783.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732548368255,0.25824376,95784.0,95783.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732548368491,8.376e-05,95784.0,95783.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732548369262,7.6e-07,95784.0,95783.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732548369559,7.6e-07,95784.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548369560,7.6e-07,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732548370140,0.0004,95783.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732548370615,0.0004,95783.0,95782.0,0.412993]
["bitfinex-derivatives","BTCF0:USTF0",1732548371650,0.0004,95783.0,95782.0,0.41625786]
["bitfinex-derivatives","BTCF0:USTF0",1732548372171,0.0004,95783.0,95782.0,0.43126049]
["bitfinex-derivatives","BTCF0:USTF0",1732548372357,0.0004,95783.0,95782.0,0.74772529]
["bitfinex-derivatives","BTCF0:USTF0",1732548372871,7.6e-07,95784.0,95782.0,0.75294856]
["bitfinex-derivatives","BTCF0:USTF0",1732548373061,7.6e-07,95784.0,95783.0,0.01501734]
["bitfinex-derivatives","BTCF0:USTF0",1732548373251,7.6e-07,95784.0,95783.0,0.00888816]
["bitfinex-derivatives","BTCF0:USTF0",1732548374070,7.6e-07,95784.0,95783.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548374354,7.6e-07,95784.0,95783.0,0.00366481]
["bitfinex-derivatives","BTCF0:USTF0",1732548374956,7.6e-07,95784.0,95783.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548375153,7.6e-07,95784.0,95783.0,0.00366505]
["bitfinex-derivatives","BTCF0:USTF0",1732548375415,7.6e-07,95784.0,95783.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548375787,7.6e-07,95784.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548375788,0.052201,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548375962,0.310281,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548376158,0.310681,95768.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548376566,0.25848,95768.0,95767.0,0.43129807]
["bitfinex-derivatives","BTCF0:USTF0",1732548377484,0.0004,95768.0,95767.0,0.43129807]
["bitfinex-derivatives","BTCF0:USTF0",1732548377662,1e-06,95768.0,95767.0,0.74453807]
["bitfinex-derivatives","BTCF0:USTF0",1732548377868,1e-06,95768.0,95767.0,0.74780312]
["bitfinex-derivatives","BTCF0:USTF0",1732548378965,1e-06,95768.0,95767.0,1.05302691]
["bitfinex-derivatives","BTCF0:USTF0",1732548379267,1e-06,95768.0,95767.0,1.04780312]
["bitfinex-derivatives","BTCF0:USTF0",1732548380284,7.6e-07,95784.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732548380460,7.6e-07,95784.0,95783.0,0.773793]
["bitfinex-derivatives","BTCF0:USTF0",1732548380833,0.04348976,95800.0,95783.0,1.345113]
["bitfinex-derivatives","BTCF0:USTF0",1732548380944,0.04348976,95800.0,95799.0,0.773784]
["bitfinex-derivatives","BTCF0:USTF0",1732548381766,0.04361532,95800.0,95799.0,0.773784]
["bitfinex-derivatives","BTCF0:USTF0",1732548383276,0.14279788,95850.0,95799.0,1.33476]
["bitfinex-derivatives","BTCF0:USTF0",1732548383567,0.14279788,95850.0,95784.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1732548383568,0.14279788,95830.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548383772,0.25716,95829.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732548383981,0.25716,95829.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548384179,0.00010622,95828.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548384538,0.00010622,95828.0,95826.0,0.412969]
["bitfinex-derivatives","BTCF0:USTF0",1732548385362,0.00010622,95828.0,95826.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1732548385776,0.05227522,95828.0,95826.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1732548386481,0.00010622,95828.0,95826.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1732548386770,0.05227522,95828.0,95826.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1732548387172,0.00010622,95828.0,95826.0,0.430829]
["bitfinex-derivatives","BTCF0:USTF0",1732548388877,0.3608,95856.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732548388878,0.01743136,95856.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732548389064,0.05215,95863.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548389278,0.57772,95873.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548389472,0.05215,95863.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548389673,0.05227525,95862.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548389968,0.052151,95861.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548390577,0.00012525,95862.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732548390985,0.00012525,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548391396,0.31308525,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548392683,0.00012525,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548392972,0.61868525,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548393172,0.30572525,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548393376,0.00012525,95862.0,95861.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548395271,0.00012525,95862.0,95861.0,0.36446225]
["bitfinex-derivatives","BTCF0:USTF0",1732548396286,0.3301,95892.0,95861.0,0.36446225]
["bitfinex-derivatives","BTCF0:USTF0",1732548396287,0.00156507,95893.0,95861.0,0.36446225]
["bitfinex-derivatives","BTCF0:USTF0",1732548396473,0.052131,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548396673,0.02088891,95912.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732548396674,0.052126,95906.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732548396875,0.052128,95903.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548397078,0.02254915,95911.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548397079,0.05213,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548397375,9.949e-05,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548397580,9.949e-05,95898.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732548398004,9.949e-05,95898.0,95897.0,0.43470813]
["bitfinex-derivatives","BTCF0:USTF0",1732548400285,9.949e-05,95898.0,95897.0,0.4431866]
["bitfinex-derivatives","BTCF0:USTF0",1732548400971,9.949e-05,95898.0,95897.0,0.43992565]
["bitfinex-derivatives","BTCF0:USTF0",1732548401576,4.9e-07,95898.0,95897.0,0.43992565]
["bitfinex-derivatives","BTCF0:USTF0",1732548401786,0.257,95934.0,95903.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732548401984,0.257,95934.0,95898.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732548401985,0.052109,95938.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732548402173,0.30646398,95954.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548402174,0.00156398,95954.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548402495,0.3608,95959.0,95939.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732548402785,0.3608,95959.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548402786,0.052112,95932.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548403084,0.052126,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548403479,0.052126,95906.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732548403480,0.3132,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548403679,0.0004,95906.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548403879,0.0004,95902.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548404379,0.62311808,95931.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548404380,0.00011808,95931.0,95929.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732548404580,0.00011808,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548405784,0.00011808,95931.0,95930.0,0.38265971]
["bitfinex-derivatives","BTCF0:USTF0",1732548406595,0.00011808,95931.0,95930.0,0.39765534]
["bitfinex-derivatives","BTCF0:USTF0",1732548409435,0.00011808,95931.0,95930.0,0.3911355]
["bitfinex-derivatives","BTCF0:USTF0",1732548409582,0.31283808,95931.0,95930.0,0.00847579]
["bitfinex-derivatives","BTCF0:USTF0",1732548409886,0.052117,95924.0,95917.0,0.02280911]
["bitfinex-derivatives","BTCF0:USTF0",1732548410188,0.61283808,95931.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548410189,0.05252,95918.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548410382,0.05252,95918.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732548410588,0.31276,95917.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732548410801,0.31276,95917.0,95915.0,0.00521731]
["bitfinex-derivatives","BTCF0:USTF0",1732548410987,0.31276,95916.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732548411188,0.31276,95917.0,95916.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1732548411395,0.0004,95918.0,95916.0,0.77372]
["bitfinex-derivatives","BTCF0:USTF0",1732548411754,0.0004,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548411888,0.3004,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548412088,0.3004,95918.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548412089,2.06254,95918.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548412388,0.67058,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548412795,0.97058,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548413290,1.22654,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548413492,0.87442,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548413697,1.17451433,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548413892,0.87451433,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548414150,1.17451433,95917.0,95916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548414320,1.17451433,95917.0,95889.0,0.3832725]
["bitfinex-derivatives","BTCF0:USTF0",1732548414615,0.3608,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548415302,0.6736,95912.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548415607,0.6736,95912.0,95889.0,0.3832725]
["bitfinex-derivatives","BTCF0:USTF0",1732548415790,0.6736,95912.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732548415791,0.14251699,95910.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732548416024,0.412923,95912.0,95889.0,0.3832725]
["bitfinex-derivatives","BTCF0:USTF0",1732548416025,0.052131,95898.0,95889.0,0.0224725]
["bitfinex-derivatives","BTCF0:USTF0",1732548416208,0.052135,95891.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732548416396,0.052136,95888.0,95869.0,0.36091163]
["bitfinex-derivatives","BTCF0:USTF0",1732548416589,0.25636,95890.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732548416902,0.31288,95889.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732548417127,0.25636,95890.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732548417668,0.25636,95890.0,95885.0,0.02399353]
["bitfinex-derivatives","BTCF0:USTF0",1732548417793,0.052137,95887.0,95885.0,0.02399353]
["bitfinex-derivatives","BTCF0:USTF0",1732548418000,0.0004,95886.0,95885.0,0.07613053]
["bitfinex-derivatives","BTCF0:USTF0",1732548418796,0.31328,95886.0,95885.0,0.02242894]
["bitfinex-derivatives","BTCF0:USTF0",1732548419102,0.67408,95886.0,95869.0,0.36091163]
["bitfinex-derivatives","BTCF0:USTF0",1732548419296,0.052138,95884.0,95869.0,0.36091163]
["bitfinex-derivatives","BTCF0:USTF0",1732548419491,0.0004,95870.0,95869.0,0.36091163]
["bitfinex-derivatives","BTCF0:USTF0",1732548419991,0.0004,95870.0,95869.0,0.41305763]
["bitfinex-derivatives","BTCF0:USTF0",1732548420185,0.43828,95888.0,95887.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732548420390,0.43828,95888.0,95869.0,0.38351898]
["bitfinex-derivatives","BTCF0:USTF0",1732548420851,0.490416,95888.0,95887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548421294,0.75116,95888.0,95887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548421495,0.75116,95888.0,95887.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732548421496,0.43828,95888.0,95887.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732548422103,9.568e-05,95889.0,95887.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732548422397,9.568e-05,95889.0,95888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548423430,6.8e-07,95890.0,95889.0,0.05163416]
["bitfinex-derivatives","BTCF0:USTF0",1732548423693,0.45919209,95933.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732548423694,0.256,95924.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732548423926,0.052113,95931.0,95917.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1732548424142,0.45919209,95933.0,95917.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1732548424143,0.71519209,95933.0,95917.0,0.41371999]
["bitfinex-derivatives","BTCF0:USTF0",1732548424400,0.00051344,95918.0,95917.0,0.41371999]
["bitfinex-derivatives","BTCF0:USTF0",1732548425404,0.256,95950.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732548425707,0.256,95950.0,95947.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732548426109,0.31268,95948.0,95947.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732548426294,0.31268,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548426295,0.36490246,95948.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548426496,0.00011946,95948.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732548426904,0.00011946,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548427168,0.31279946,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548427295,0.00011946,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548431193,4.6e-07,95948.0,95947.0,0.38303017]
["bitfinex-derivatives","BTCF0:USTF0",1732548434229,4.6e-07,95948.0,95947.0,0.69571017]
["bitfinex-derivatives","BTCF0:USTF0",1732548434404,4.6e-07,95948.0,95947.0,0.38303017]
["bitfinex-derivatives","BTCF0:USTF0",1732548437580,4.6e-07,95948.0,95947.0,0.69571017]
["bitfinex-derivatives","BTCF0:USTF0",1732548437701,4.6e-07,95948.0,95947.0,0.99951017]
["bitfinex-derivatives","BTCF0:USTF0",1732548440112,4.6e-07,95948.0,95947.0,1.32581017]
["bitfinex-derivatives","BTCF0:USTF0",1732548441109,4.6e-07,95948.0,95947.0,1.62581017]
["bitfinex-derivatives","BTCF0:USTF0",1732548441304,4.6e-07,95948.0,95947.0,1.32581017]
["bitfinex-derivatives","BTCF0:USTF0",1732548441504,4.6e-07,95948.0,95947.0,1.62581017]
["bitfinex-derivatives","BTCF0:USTF0",1732548441710,0.2558,95987.0,95947.0,1.62581017]
["bitfinex-derivatives","BTCF0:USTF0",1732548441908,0.27665671,95987.0,95986.0,0.412883]
["bitfinex-derivatives","BTCF0:USTF0",1732548442612,0.58934639,95987.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548442816,0.14251699,95980.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548443019,0.6168,95979.0,95967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548443315,0.052091,95971.0,95967.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732548443511,0.6168,95979.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732548443512,0.052088,95976.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732548443713,0.02098639,95987.0,95975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548443928,0.02098639,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548444253,0.02098639,95987.0,95960.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732548444254,0.052088,95977.0,95938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732548444582,0.052088,95977.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548444583,0.052108,95940.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548444720,0.3608,95950.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548444721,0.3608,95938.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548444915,0.0004,95928.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548445508,0.0004,95928.0,95927.0,0.02374326]
["bitfinex-derivatives","BTCF0:USTF0",1732548445714,0.00052604,95928.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548446319,0.36132604,95928.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548446511,0.00052604,95928.0,95927.0,0.0015637]
["bitfinex-derivatives","BTCF0:USTF0",1732548450211,0.00052604,95928.0,95926.0,0.0227321]
["bitfinex-derivatives","BTCF0:USTF0",1732548450531,0.0004,95927.0,95920.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732548450782,0.0004,95927.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732548451019,0.0004,95927.0,95919.0,0.43529989]
["bitfinex-derivatives","BTCF0:USTF0",1732548451214,0.0004,95927.0,95919.0,0.02238089]
["bitfinex-derivatives","BTCF0:USTF0",1732548451215,0.052118,95921.0,95919.0,0.02238089]
["bitfinex-derivatives","BTCF0:USTF0",1732548451516,0.052118,95921.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548451517,0.6408,95920.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548451825,0.05212,95917.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732548452019,0.307161,95916.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732548452222,0.3608,95909.0,95893.0,0.02225605]
["bitfinex-derivatives","BTCF0:USTF0",1732548452467,0.3608,95909.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548452468,0.3608,95899.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548452721,0.31284,95898.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548452913,0.3608,95899.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548452914,0.3608,95899.0,95883.0,0.27002783]
["bitfinex-derivatives","BTCF0:USTF0",1732548453114,0.0004,95884.0,95883.0,0.32216683]
["bitfinex-derivatives","BTCF0:USTF0",1732548453517,0.3608,95912.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732548453639,9.534e-05,95911.0,95899.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732548453829,0.052125,95908.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732548454012,0.052125,95908.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548454013,0.0004,95900.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548454355,0.0004,95900.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548454356,7.848e-05,95899.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548454522,0.0004,95893.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548454735,0.0004,95893.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732548454736,0.25512,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732548455631,0.25512,95892.0,95883.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1732548455845,0.412938,95885.0,95883.0,0.24799918]
["bitfinex-derivatives","BTCF0:USTF0",1732548456240,0.052147,95868.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548456414,0.25512,95867.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548456723,0.412953,95858.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732548456912,0.412953,95858.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732548456913,0.412952,95858.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732548457445,0.0004,95848.0,95840.0,0.50331699]
["bitfinex-derivatives","BTCF0:USTF0",1732548457447,0.0004,95848.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732548458329,0.0004,95848.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548458732,0.4382,95852.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732548459019,9.636e-05,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732548459325,3.6e-07,95857.0,95856.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732548459523,3.6e-07,95857.0,95856.0,0.365513]
["bitfinex-derivatives","BTCF0:USTF0",1732548460216,3.6e-07,95857.0,95856.0,0.38779767]
["bitfinex-derivatives","BTCF0:USTF0",1732548460417,3.6e-07,95857.0,95856.0,0.07483767]
["bitfinex-derivatives","BTCF0:USTF0",1732548461222,0.31296036,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548461831,0.94406036,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548462425,1.30486036,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548463233,1.30486036,95857.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548463427,0.14251699,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548463743,0.052158,95848.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732548464068,0.14251699,95853.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548464231,0.99190036,95857.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548464232,0.36080036,95857.0,95852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548464428,3.6e-07,95857.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732548464627,3.6e-07,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548464818,3.6e-07,95857.0,95856.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1732548465018,3.6e-07,95857.0,95856.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1732548465719,3.6e-07,95857.0,95856.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1732548466026,3.6e-07,95857.0,95856.0,0.63866]
["bitfinex-derivatives","BTCF0:USTF0",1732548466225,3.6e-07,95857.0,95856.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1732548467722,3.6e-07,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548469129,3.6e-07,95857.0,95856.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1732548469323,3.6e-07,95857.0,95856.0,0.63776]
["bitfinex-derivatives","BTCF0:USTF0",1732548470729,3.6e-07,95857.0,95856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548471131,3.6e-07,95857.0,95856.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1732548471839,0.3047,95905.0,95856.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1732548472130,0.3047,95905.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548472131,0.307367,95904.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548472333,0.052128,95903.0,95897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548472932,0.02254992,95898.0,95897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548473626,0.38751992,95898.0,95897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548473825,0.38751992,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548474434,1.04831992,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548474646,0.69618992,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548474834,0.02254992,95898.0,95897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548475032,0.00167361,95898.0,95897.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548475439,0.0208763,95914.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732548475827,0.0208763,95914.0,95913.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732548476529,8.351e-05,95914.0,95913.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732548476841,8.351e-05,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548477443,0.31288351,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548477939,8.351e-05,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548479941,8.351e-05,95914.0,95913.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732548480640,8.351e-05,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548483141,0.05220551,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548483438,0.72580551,95914.0,95913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548483647,1.02580551,95914.0,95913.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1732548484256,0.72580551,95914.0,95913.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1732548484942,0.36500551,95914.0,95913.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1732548485339,0.72580551,95914.0,95913.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1732548485534,0.05213,95898.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732548485735,0.05213,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548485736,0.25432,95897.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548485933,0.25432,95896.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548486135,0.0019285,95889.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548486341,0.0019285,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732548487242,0.0019285,95889.0,95888.0,0.412936]
["bitfinex-derivatives","BTCF0:USTF0",1732548489265,8.351e-05,95914.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732548489437,5.1e-07,95914.0,95913.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732548489737,5.1e-07,95914.0,95913.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732548490144,5.1e-07,95914.0,95913.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548490337,5.1e-07,95914.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732548490338,0.61280051,95914.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732548490558,0.14251699,95910.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732548490747,0.14251699,95910.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548490748,0.05213,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548491084,0.30645,95898.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548491343,0.30645,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548491738,0.30724999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548492042,0.4296219,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548492235,0.30724999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548492645,0.25511999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548493534,0.00079999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548494640,0.12350674,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548494834,0.00079999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548495253,0.20582709,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548495442,0.05292999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548495836,0.15421376,95898.0,95897.0,0.43545744]
["bitfinex-derivatives","BTCF0:USTF0",1732548496143,0.00079999,95898.0,95897.0,0.43545744]
["bitfinex-derivatives","BTCF0:USTF0",1732548496843,0.00079999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548497444,0.05151855,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548497844,0.00079999,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548498258,0.18323856,95898.0,95897.0,0.38332644]
["bitfinex-derivatives","BTCF0:USTF0",1732548498548,0.05151696,95898.0,95897.0,0.69222644]
["bitfinex-derivatives","BTCF0:USTF0",1732548499550,0.05151564,95898.0,95897.0,0.69222644]
["bitfinex-derivatives","BTCF0:USTF0",1732548500781,0.00079999,95898.0,95897.0,0.69222644]
["bitfinex-derivatives","BTCF0:USTF0",1732548500956,0.1537605,95903.0,95897.0,0.69222644]
["bitfinex-derivatives","BTCF0:USTF0",1732548501151,5.1e-07,95914.0,95897.0,0.69222644]
["bitfinex-derivatives","BTCF0:USTF0",1732548501152,5.1e-07,95914.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732548501343,5.1e-07,95914.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548501344,0.15381946,95909.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732548501548,5.1e-07,95914.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548501746,5.1e-07,95914.0,95913.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1732548501948,5.1e-07,95914.0,95913.0,0.413322]
["bitfinex-derivatives","BTCF0:USTF0",1732548504046,5.1e-07,95914.0,95913.0,0.3832365]
["bitfinex-derivatives","BTCF0:USTF0",1732548504745,0.00905425,95914.0,95913.0,0.71143339]
["bitfinex-derivatives","BTCF0:USTF0",1732548505443,0.00905425,95914.0,95913.0,1.04283339]
["bitfinex-derivatives","BTCF0:USTF0",1732548505643,0.00905425,95914.0,95913.0,1.09495539]
["bitfinex-derivatives","BTCF0:USTF0",1732548505644,5.1e-07,95914.0,95913.0,1.09495539]
["bitfinex-derivatives","BTCF0:USTF0",1732548507490,5.1e-07,95914.0,95913.0,1.40775539]
["bitfinex-derivatives","BTCF0:USTF0",1732548507569,0.357307,95941.0,95913.0,1.35586983]
["bitfinex-derivatives","BTCF0:USTF0",1732548507570,0.212845,95941.0,95913.0,1.35586983]
["bitfinex-derivatives","BTCF0:USTF0",1732548507785,0.21503904,95943.0,95941.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732548507944,0.0521,95953.0,95942.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1732548508150,0.0521,95953.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548508457,0.21503904,95962.0,95949.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732548508652,0.00166117,95950.0,95949.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548508847,9.728e-05,95950.0,95949.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732548509046,9.728e-05,95950.0,95949.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548509454,9.728e-05,95950.0,95949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548509655,0.052113,95930.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548509849,0.052113,95930.0,95902.0,0.0212599]
["bitfinex-derivatives","BTCF0:USTF0",1732548509850,0.052122,95913.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548510181,0.052125,95908.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548510453,0.3608,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548510840,0.052124,95909.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548510889,0.3608,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548511050,0.412919,95919.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548511258,0.412919,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548511259,0.3608,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548511454,0.052121,95916.0,95908.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732548511760,0.3608,95919.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548511969,0.00040001,95927.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548512153,0.69165826,95929.0,95907.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1732548512154,0.00040001,95908.0,95907.0,0.412925]
["bitfinex-derivatives","BTCF0:USTF0",1732548514264,0.00040001,95908.0,95907.0,0.725725]
["bitfinex-derivatives","BTCF0:USTF0",1732548514557,0.25345826,95929.0,95907.0,0.725725]
["bitfinex-derivatives","BTCF0:USTF0",1732548514558,9.826e-05,95929.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732548514758,9.826e-05,95929.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548514951,9.826e-05,95929.0,95928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548515490,0.21503904,95952.0,95928.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1732548515670,0.21503904,95952.0,95951.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732548515863,0.21503904,95952.0,95951.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732548516256,0.21503904,95953.0,95951.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732548516556,9.688e-05,95952.0,95951.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732548517265,9.688e-05,95952.0,95951.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732548517612,9.688e-05,95952.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548517651,9.688e-05,95952.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732548518006,0.052104,95947.0,95936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548518164,0.052102,95951.0,95938.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732548518362,0.052103,95949.0,95938.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732548518660,9.688e-05,95952.0,95943.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732548519053,9.688e-05,95952.0,95951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548519578,9.688e-05,95952.0,95951.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732548519970,9.688e-05,95952.0,95951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548520468,0.32939688,95952.0,95951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548521167,0.95763688,95952.0,95951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548521377,0.95763688,95952.0,95943.0,0.02124564]
["bitfinex-derivatives","BTCF0:USTF0",1732548521378,0.052105,95944.0,95943.0,0.02124564]
["bitfinex-derivatives","BTCF0:USTF0",1732548521662,0.61412,95944.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732548521966,0.3054,95943.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732548522160,0.0004,95928.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732548522662,0.0004,95928.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548522863,0.0004,95928.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732548523066,0.05211,95936.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732548523371,0.05211,95936.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548523372,0.052111,95933.0,95925.0,0.02301955]
["bitfinex-derivatives","BTCF0:USTF0",1732548523564,0.052113,95931.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548523957,0.3608,95936.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548524858,0.052115,95928.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548525063,0.25332,95935.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548525257,0.052114,95928.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548525456,0.25332,95935.0,95934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548525859,0.1840237,95940.0,95934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548526056,0.7427437,95943.0,95934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548526259,0.3054,95943.0,95939.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548526465,0.357506,95943.0,95942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548527278,1.030986,95943.0,95942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548527530,0.052115,95926.0,95925.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1732548527736,0.052115,95926.0,95925.0,0.02304961]
["bitfinex-derivatives","BTCF0:USTF0",1732548527863,0.052115,95926.0,95925.0,0.36236296]
["bitfinex-derivatives","BTCF0:USTF0",1732548528177,0.50331699,95935.0,95925.0,0.36236296]
["bitfinex-derivatives","BTCF0:USTF0",1732548528375,0.0008,95926.0,95925.0,0.36236296]
["bitfinex-derivatives","BTCF0:USTF0",1732548528766,0.0008,95926.0,95925.0,0.38381163]
["bitfinex-derivatives","BTCF0:USTF0",1732548529163,0.0008,95926.0,95925.0,0.69121163]
["bitfinex-derivatives","BTCF0:USTF0",1732548530380,0.0008,95926.0,95925.0,0.38381163]
["bitfinex-derivatives","BTCF0:USTF0",1732548530804,0.052915,95926.0,95925.0,0.38381163]
["bitfinex-derivatives","BTCF0:USTF0",1732548531011,0.052915,95926.0,95925.0,0.02301163]
["bitfinex-derivatives","BTCF0:USTF0",1732548531183,0.0008,95926.0,95925.0,0.02301163]
["bitfinex-derivatives","BTCF0:USTF0",1732548532768,0.15445966,95926.0,95925.0,0.02301163]
["bitfinex-derivatives","BTCF0:USTF0",1732548533177,0.0008,95926.0,95925.0,0.02301163]
["bitfinex-derivatives","BTCF0:USTF0",1732548535073,0.0008,95926.0,95925.0,0.33577163]
["bitfinex-derivatives","BTCF0:USTF0",1732548535677,0.00156411,95947.0,95925.0,0.63577163]
["bitfinex-derivatives","BTCF0:USTF0",1732548535974,0.00156411,95947.0,95946.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732548537800,0.00156411,95947.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548538087,0.00156411,95947.0,95944.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732548538285,0.00156411,95947.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732548538677,0.00156411,95947.0,95945.0,0.364785]
["bitfinex-derivatives","BTCF0:USTF0",1732548538879,0.00156411,95947.0,95946.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732548539676,0.18445305,95967.0,95947.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732548539974,0.0015637,95981.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548539975,0.052092,95969.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548540284,0.3623637,95981.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548540285,0.23654305,95973.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548540491,0.18445305,95973.0,95966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548540778,0.00010375,95972.0,95965.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1732548541174,0.00010375,95972.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732548541371,0.00010375,95972.0,95965.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1732548541584,0.00010375,95972.0,95971.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732548542286,0.18445305,95999.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732548542587,0.18445305,95999.0,95971.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1732548542588,0.052075,96001.0,95998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548542784,0.052076,95999.0,95998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548542975,0.30970486,96006.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548543282,0.0004,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548543788,0.0004,95988.0,95987.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1732548544177,0.0004,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548544479,0.0004,95988.0,95987.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1732548545689,0.0004,95988.0,95987.0,1.00186]
["bitfinex-derivatives","BTCF0:USTF0",1732548546675,0.0004,95988.0,95987.0,1.02266992]
["bitfinex-derivatives","BTCF0:USTF0",1732548546955,0.0001341,95999.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732548547081,0.0001341,95999.0,95998.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732548547391,0.0001341,95999.0,95998.0,0.725796]
["bitfinex-derivatives","BTCF0:USTF0",1732548548274,0.656,96031.0,95998.0,0.97372]
["bitfinex-derivatives","BTCF0:USTF0",1732548548497,0.656,96031.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548548498,0.708058,96031.0,96018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548548676,0.3608,96032.0,95999.0,0.05363731]
["bitfinex-derivatives","BTCF0:USTF0",1732548548677,0.3608,96024.0,95999.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1732548548893,0.3608,96006.0,95999.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1732548549082,0.3608,96015.0,95999.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1732548549083,0.0004,96000.0,95999.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1732548549492,0.00050829,96000.0,95999.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1732548553483,0.00050829,96000.0,95999.0,0.31408231]
["bitfinex-derivatives","BTCF0:USTF0",1732548553691,0.3295,96022.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732548554681,0.32954774,96022.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732548554983,0.32954774,96022.0,96016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548555203,0.32954774,96022.0,96016.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732548555387,0.0004,96017.0,96016.0,0.412866]
["bitfinex-derivatives","BTCF0:USTF0",1732548556087,0.0004,96017.0,96016.0,0.43443091]
["bitfinex-derivatives","BTCF0:USTF0",1732548557000,0.3608,96054.0,96036.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732548557196,0.3608,96054.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732548557197,0.6542,96051.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732548557584,0.3608,96054.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548557585,0.3608,96054.0,96053.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732548558301,0.3608,96075.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548558603,0.0004,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548558794,0.0004,96052.0,96051.0,0.412847]
["bitfinex-derivatives","BTCF0:USTF0",1732548561787,0.0004,96052.0,96043.0,0.38161764]
["bitfinex-derivatives","BTCF0:USTF0",1732548561985,0.0004,96052.0,96046.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732548562198,0.0004,96044.0,96043.0,0.43366964]
["bitfinex-derivatives","BTCF0:USTF0",1732548566186,0.0004,96044.0,96043.0,0.74602964]
["bitfinex-derivatives","BTCF0:USTF0",1732548566446,0.2512,96066.0,96043.0,0.69397764]
["bitfinex-derivatives","BTCF0:USTF0",1732548566590,0.359033,96079.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732548566809,1.06054,96077.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732548567101,1.06054,96077.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732548567289,1.31174,96077.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732548567486,1.31174,96077.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732548567693,1.31174,96077.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548567694,0.0004,96060.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732548571499,0.0004,96060.0,96057.0,0.38174567]
["bitfinex-derivatives","BTCF0:USTF0",1732548571905,0.052037,96070.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732548572204,0.052035,96075.0,96069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732548572607,0.6229,96077.0,96069.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732548572992,0.6229,96077.0,96076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732548572993,0.974933,96077.0,96076.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732548573193,0.974933,96077.0,96057.0,0.02094567]
["bitfinex-derivatives","BTCF0:USTF0",1732548573194,0.6229,96077.0,96057.0,0.02094567]
["bitfinex-derivatives","BTCF0:USTF0",1732548573419,0.3608,96069.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732548573607,0.3608,96069.0,96056.0,0.00156141]
["bitfinex-derivatives","BTCF0:USTF0",1732548573608,0.3608,96069.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548573795,0.6229,96077.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548574191,0.00085461,96060.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732548574394,0.00085461,96060.0,96059.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732548575502,0.43748,96088.0,96065.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732548575698,0.3262,96087.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548576402,0.3262,96087.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548576660,0.3262,96087.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548576661,0.3262,96087.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732548576907,0.3262,96087.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548577107,0.3608,96093.0,96091.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548577306,0.3608,96096.0,96091.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548577503,0.3608,96096.0,96092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548579506,0.3608,96096.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732548579708,0.1,96100.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732548580253,0.1,96100.0,96098.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732548580605,0.1,96100.0,96098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548581012,0.1,96100.0,96098.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732548587443,0.3608,96114.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732548587602,0.3608,96114.0,96098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548587810,0.3608,96114.0,96113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548588813,0.09459287,96120.0,96113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548588814,0.412813,96115.0,96113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548589214,0.3608,96115.0,96114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548589711,0.412813,96115.0,96114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548590016,0.3608,96115.0,96114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548590527,0.09459287,96120.0,96114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548590528,0.3608,96134.0,96114.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1732548590713,0.09459287,96130.0,96129.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732548590905,0.3608,96134.0,96114.0,0.38213898]
["bitfinex-derivatives","BTCF0:USTF0",1732548591117,0.3111,96132.0,96114.0,0.38213898]
["bitfinex-derivatives","BTCF0:USTF0",1732548591313,0.3111,96132.0,96131.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732548591516,0.3608,96157.0,96131.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1732548591815,0.3608,96157.0,96120.0,0.09459287]
["bitfinex-derivatives","BTCF0:USTF0",1732548591816,0.09459287,96150.0,96144.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732548592003,0.3608,96155.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548592207,0.3608,96155.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732548592407,0.09459287,96150.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732548592617,0.3608,96155.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732548592814,0.3608,96155.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548593119,0.00159999,96140.0,96139.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1732548593880,0.00159999,96140.0,96139.0,0.43365242]
["bitfinex-derivatives","BTCF0:USTF0",1732548594015,0.09459287,96170.0,96139.0,0.69369242]
["bitfinex-derivatives","BTCF0:USTF0",1732548594220,0.25160081,96166.0,96165.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732548594414,0.25160081,96166.0,96165.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732548594611,0.00156081,96166.0,96165.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732548594917,0.00156081,96166.0,96165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548595223,0.00156081,96166.0,96165.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732548595620,0.00156081,96166.0,96165.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1732548596907,0.00156081,96166.0,96165.0,0.02119828]
["bitfinex-derivatives","BTCF0:USTF0",1732548597113,0.00156081,96166.0,96165.0,0.07318428]
["bitfinex-derivatives","BTCF0:USTF0",1732548597919,0.3608,96197.0,96165.0,0.69395828]
["bitfinex-derivatives","BTCF0:USTF0",1732548598119,0.3608,96204.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548598120,0.09459287,96190.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548598339,0.09459287,96193.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548598516,0.3608,96199.0,96188.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732548598822,0.09459287,96198.0,96190.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732548599116,0.09459287,96198.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548599324,0.3608,96191.0,96169.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1732548599509,0.09459287,96180.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548599716,0.24996,96184.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548599916,0.24996,96187.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732548600118,0.0004,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732548600612,0.0004,96184.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548600613,0.3612,96184.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548600817,0.09459287,96180.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548601037,0.0004,96170.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548601411,0.0004,96170.0,96169.0,0.38327146]
["bitfinex-derivatives","BTCF0:USTF0",1732548602413,0.0004,96170.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548602611,0.3612,96170.0,96169.0,0.02247146]
["bitfinex-derivatives","BTCF0:USTF0",1732548603518,0.051986,96165.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548603723,0.09459287,96160.0,96156.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548604039,0.09459287,96160.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548604217,0.3608,96167.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548604532,0.09459287,96160.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548604721,0.051986,96166.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548604921,0.301906,96166.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548605113,0.24992,96166.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732548605319,0.24992,96166.0,96141.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1732548605521,0.18918574,96151.0,96141.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1732548605823,0.0004,96142.0,96141.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1732548606220,0.3608,96155.0,96141.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1732548606221,0.3608,96168.0,96141.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1732548606520,0.24992,96183.0,96141.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1732548606521,0.6191,96177.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548606617,0.3612,96184.0,96169.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732548606817,0.3612,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732548606818,0.0004,96184.0,96183.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732548607398,0.0004,96184.0,96183.0,0.363896]
["bitfinex-derivatives","BTCF0:USTF0",1732548607788,0.1,96200.0,96183.0,0.363896]
["bitfinex-derivatives","BTCF0:USTF0",1732548607789,0.1,96200.0,96199.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548607793,0.1,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548608025,0.0004,96184.0,96183.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548608279,0.19459287,96200.0,96183.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548608423,0.19459287,96200.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548608424,0.3608,96197.0,96183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548608625,0.24992,96197.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548608829,0.24159471,96200.0,96173.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1732548608830,0.1,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548609036,0.1,96200.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732548609535,0.1,96200.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548609724,0.1,96200.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548609963,0.1,96200.0,96185.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1732548609964,0.1,96200.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732548610126,0.1,96200.0,96193.0,0.00325058]
["bitfinex-derivatives","BTCF0:USTF0",1732548610424,0.1,96200.0,96194.0,0.00325058]
["bitfinex-derivatives","BTCF0:USTF0",1732548610630,0.1,96200.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732548611029,0.1,96200.0,96195.0,0.00325062]
["bitfinex-derivatives","BTCF0:USTF0",1732548611227,0.1,96200.0,96196.0,0.00325062]
["bitfinex-derivatives","BTCF0:USTF0",1732548611427,0.1,96200.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732548611737,0.1,96200.0,96198.0,0.00325063]
["bitfinex-derivatives","BTCF0:USTF0",1732548611932,0.1,96200.0,96199.0,0.00325063]
["bitfinex-derivatives","BTCF0:USTF0",1732548612118,0.1,96200.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548612119,0.3608,96213.0,96198.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548612320,0.3608,96213.0,96200.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548612531,0.3608,96213.0,96212.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548613349,0.3608,96224.0,96212.0,0.00445034]
["bitfinex-derivatives","BTCF0:USTF0",1732548613653,0.3608,96224.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548613654,0.3608,96215.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548613823,0.3608,96215.0,96193.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1732548613824,0.3608,96201.0,96193.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1732548614034,0.0004,96193.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548614343,0.24984,96217.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548614586,0.57855471,96230.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548614587,0.3608,96223.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548614830,0.24984,96222.0,96216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548615218,0.24984,96222.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548616022,0.58244117,96222.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548616221,0.88244117,96222.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548616423,0.3608,96209.0,96202.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732548616624,0.3608,96209.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732548616830,0.412762,96209.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732548617329,0.412762,96209.0,96192.0,0.0223599]
["bitfinex-derivatives","BTCF0:USTF0",1732548617330,0.3608,96208.0,96192.0,0.0223599]
["bitfinex-derivatives","BTCF0:USTF0",1732548617525,0.3608,96212.0,96192.0,0.3831599]
["bitfinex-derivatives","BTCF0:USTF0",1732548617822,0.051962,96209.0,96192.0,0.3831599]
["bitfinex-derivatives","BTCF0:USTF0",1732548618020,0.3608,96203.0,96192.0,0.3831599]
["bitfinex-derivatives","BTCF0:USTF0",1732548618221,0.24984,96202.0,96192.0,0.3831599]
["bitfinex-derivatives","BTCF0:USTF0",1732548618832,0.24984,96202.0,96192.0,0.0223599]
["bitfinex-derivatives","BTCF0:USTF0",1732548619133,0.3608,96216.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732548619340,0.3608,96220.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548619524,0.05196,96214.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732548619730,0.3608,96208.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732548619931,0.3608,96208.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548620133,0.051964,96205.0,96200.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732548620354,0.2498,96204.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548620534,0.05197,96194.0,96192.0,0.00155939]
["bitfinex-derivatives","BTCF0:USTF0",1732548620737,0.05197,96194.0,96172.0,0.24751124]
["bitfinex-derivatives","BTCF0:USTF0",1732548620738,0.051971,96193.0,96172.0,7.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548621070,0.3608,96183.0,96172.0,0.02101058]
["bitfinex-derivatives","BTCF0:USTF0",1732548621332,0.0004,96173.0,96172.0,0.05206092]
["bitfinex-derivatives","BTCF0:USTF0",1732548621533,0.3258,96193.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732548621731,0.3258,96193.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548621732,0.57564,96193.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548621957,0.3258,96193.0,96192.0,0.05237101]
["bitfinex-derivatives","BTCF0:USTF0",1732548622128,0.2488,96196.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732548622324,0.2488,96196.0,96192.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548622325,0.6096,96196.0,96192.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548622533,0.31188,96195.0,96179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548622745,0.3608,96188.0,96172.0,0.02112839]
["bitfinex-derivatives","BTCF0:USTF0",1732548623041,0.0004,96173.0,96172.0,0.02112839]
["bitfinex-derivatives","BTCF0:USTF0",1732548623228,0.0004,96173.0,96172.0,0.07311039]
["bitfinex-derivatives","BTCF0:USTF0",1732548623827,0.0004,96173.0,96172.0,0.07831246]
["bitfinex-derivatives","BTCF0:USTF0",1732548624434,0.3318,96199.0,96172.0,0.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1732548624435,0.3608,96193.0,96172.0,0.38713062]
["bitfinex-derivatives","BTCF0:USTF0",1732548624624,0.3608,96193.0,96173.0,0.01170424]
["bitfinex-derivatives","BTCF0:USTF0",1732548624843,0.3318,96199.0,96172.0,0.38192839]
["bitfinex-derivatives","BTCF0:USTF0",1732548624844,0.051974,96188.0,96175.0,0.00074133]
["bitfinex-derivatives","BTCF0:USTF0",1732548625026,0.3318,96199.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732548625262,0.3318,96199.0,96176.0,0.01170424]
["bitfinex-derivatives","BTCF0:USTF0",1732548625263,0.300768,96198.0,96189.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732548625429,0.300768,96198.0,96176.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1732548625430,0.2488,96198.0,96190.0,0.00520161]
["bitfinex-derivatives","BTCF0:USTF0",1732548625682,0.2488,96198.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548625683,0.2488,96198.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732548625823,0.2488,96198.0,96195.0,0.01495442]
["bitfinex-derivatives","BTCF0:USTF0",1732548626157,0.2488,96198.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548626158,0.051968,96197.0,96196.0,0.01495442]
["bitfinex-derivatives","BTCF0:USTF0",1732548626632,0.724648,96197.0,96196.0,0.01495442]
["bitfinex-derivatives","BTCF0:USTF0",1732548626828,0.724648,96197.0,96196.0,0.03616917]
["bitfinex-derivatives","BTCF0:USTF0",1732548627025,0.724648,96197.0,96163.0,0.30285959]
["bitfinex-derivatives","BTCF0:USTF0",1732548627026,0.051975,96186.0,96181.0,0.05271838]
["bitfinex-derivatives","BTCF0:USTF0",1732548627232,0.3608,96190.0,96171.0,0.60823232]
["bitfinex-derivatives","BTCF0:USTF0",1732548627524,0.3608,96190.0,96188.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732548627736,0.3608,96190.0,96175.0,0.00074134]
["bitfinex-derivatives","BTCF0:USTF0",1732548627923,0.051979,96178.0,96176.0,0.00650293]
["bitfinex-derivatives","BTCF0:USTF0",1732548628129,0.0004,96176.0,96172.0,0.02082644]
["bitfinex-derivatives","BTCF0:USTF0",1732548628335,0.3608,96173.0,96172.0,0.02082644]
["bitfinex-derivatives","BTCF0:USTF0",1732548628526,0.3612,96173.0,96172.0,0.02082644]
["bitfinex-derivatives","BTCF0:USTF0",1732548628728,0.3612,96173.0,96172.0,0.07382687]
["bitfinex-derivatives","BTCF0:USTF0",1732548628935,0.0004,96173.0,96172.0,0.07382687]
["bitfinex-derivatives","BTCF0:USTF0",1732548629526,0.0004,96173.0,96172.0,0.08033019]
["bitfinex-derivatives","BTCF0:USTF0",1732548631831,0.0004,96173.0,96172.0,0.32877939]
["bitfinex-derivatives","BTCF0:USTF0",1732548632224,0.0004,96173.0,96172.0,0.08033019]
["bitfinex-derivatives","BTCF0:USTF0",1732548632841,0.0004,96173.0,96172.0,0.07382687]
["bitfinex-derivatives","BTCF0:USTF0",1732548633079,0.0004,96173.0,96172.0,0.08032923]
["bitfinex-derivatives","BTCF0:USTF0",1732548634044,0.0004,96176.0,96172.0,0.08032923]
["bitfinex-derivatives","BTCF0:USTF0",1732548634338,0.2488,96203.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548634536,0.2488,96203.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548634739,0.2488,96203.0,96194.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732548634934,0.3608,96208.0,96194.0,0.00101843]
["bitfinex-derivatives","BTCF0:USTF0",1732548635142,0.327,96229.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732548635143,0.2488,96215.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732548635341,0.2488,96215.0,96207.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732548635553,0.488919,96214.0,96213.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732548636075,0.74876,96214.0,96213.0,0.00261844]
["bitfinex-derivatives","BTCF0:USTF0",1732548638435,0.43696,96214.0,96213.0,0.00261844]
["bitfinex-derivatives","BTCF0:USTF0",1732548638846,0.6251,96239.0,96213.0,0.71458844]
["bitfinex-derivatives","BTCF0:USTF0",1732548639187,0.36235912,96249.0,96213.0,0.71458844]
["bitfinex-derivatives","BTCF0:USTF0",1732548639188,0.3608,96241.0,96239.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732548639366,0.02080404,96240.0,96239.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732548639756,0.02080404,96240.0,96239.0,0.05519453]
["bitfinex-derivatives","BTCF0:USTF0",1732548639952,0.36235912,96249.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732548640141,0.3608,96249.0,96247.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732548640450,0.3608,96249.0,96239.0,0.384246]
["bitfinex-derivatives","BTCF0:USTF0",1732548640647,0.3608,96249.0,96240.0,0.00519879]
["bitfinex-derivatives","BTCF0:USTF0",1732548640949,0.02080404,96248.0,96241.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548641174,0.02080404,96248.0,96242.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548641354,0.02080404,96248.0,96243.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548641646,0.02080404,96248.0,96244.0,0.06688953]
["bitfinex-derivatives","BTCF0:USTF0",1732548641845,0.02080404,96248.0,96245.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548642061,0.02080404,96248.0,96246.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548642240,0.3608,96249.0,96247.0,0.06688753]
["bitfinex-derivatives","BTCF0:USTF0",1732548642555,0.3608,96249.0,96248.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1732548642955,0.3608,96257.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732548643148,0.24876,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732548643358,0.24876,96259.0,96258.0,0.06688153]
["bitfinex-derivatives","BTCF0:USTF0",1732548643857,0.3608,96267.0,96256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548644044,0.3608,96267.0,96262.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732548644349,0.3608,96267.0,96262.0,0.06727709]
["bitfinex-derivatives","BTCF0:USTF0",1732548644458,0.3608,96267.0,96262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548644644,0.24876,96275.0,96263.0,0.00974608]
["bitfinex-derivatives","BTCF0:USTF0",1732548644645,0.3608,96274.0,96263.0,0.00974608]
["bitfinex-derivatives","BTCF0:USTF0",1732548644843,0.02080404,96279.0,96276.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732548645048,0.43684,96292.0,96282.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732548645049,0.60956,96288.0,96282.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732548645245,0.60956,96288.0,96278.0,0.00073908]
["bitfinex-derivatives","BTCF0:USTF0",1732548645246,0.24876,96288.0,96286.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732548645451,0.26952404,96295.0,96290.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732548645752,0.26952404,96295.0,96294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548646047,0.63032404,96295.0,96294.0,0.0088466]
["bitfinex-derivatives","BTCF0:USTF0",1732548646252,0.38160404,96295.0,96294.0,0.0088466]
["bitfinex-derivatives","BTCF0:USTF0",1732548646452,0.3608,96305.0,96294.0,0.01534219]
["bitfinex-derivatives","BTCF0:USTF0",1732548646752,0.3608,96305.0,96295.0,0.0084466]
["bitfinex-derivatives","BTCF0:USTF0",1732548646753,0.02079407,96297.0,96295.0,0.0084466]
["bitfinex-derivatives","BTCF0:USTF0",1732548646948,1.0222,96296.0,96268.0,0.04766908]
["bitfinex-derivatives","BTCF0:USTF0",1732548647140,0.3608,96289.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548647368,0.1,96300.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548647588,0.1,96300.0,96298.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732548647751,0.6609,96317.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548647752,0.3608,96352.0,96299.0,1.05281506]
["bitfinex-derivatives","BTCF0:USTF0",1732548647945,0.051887,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548648185,0.02079407,96337.0,96334.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1732548648644,0.0052531,96351.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548648854,0.0052531,96351.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548649048,0.31156065,96345.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548649253,0.01,96360.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548649451,0.3608,96353.0,96345.0,0.00649124]
["bitfinex-derivatives","BTCF0:USTF0",1732548649757,0.31156065,96353.0,96346.0,0.00649124]
["bitfinex-derivatives","BTCF0:USTF0",1732548649964,0.15159471,96360.0,96358.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732548649965,0.01,96360.0,96358.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732548650210,0.01,96360.0,96359.0,0.00649124]
["bitfinex-derivatives","BTCF0:USTF0",1732548650452,0.32156065,96360.0,96359.0,0.00689124]
["bitfinex-derivatives","BTCF0:USTF0",1732548650902,0.01,96360.0,96359.0,0.00689124]
["bitfinex-derivatives","BTCF0:USTF0",1732548651357,0.3608,96365.0,96359.0,0.00689124]
["bitfinex-derivatives","BTCF0:USTF0",1732548651654,0.02079407,96368.0,96364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548651958,0.31156065,96367.0,96365.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1732548652174,0.051869,96381.0,96366.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1732548652356,0.14159471,96390.0,96367.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1732548652357,0.31156065,96372.0,96367.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1732548652558,0.14159471,96380.0,96368.0,0.00649032]
["bitfinex-derivatives","BTCF0:USTF0",1732548652857,0.31156065,96367.0,96351.0,0.3882907]
["bitfinex-derivatives","BTCF0:USTF0",1732548653057,0.09348871,96369.0,96367.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732548653240,0.24788,96383.0,96368.0,0.00649005]
["bitfinex-derivatives","BTCF0:USTF0",1732548653450,0.08648871,96370.0,96369.0,0.00649005]
["bitfinex-derivatives","BTCF0:USTF0",1732548653655,0.14159471,96380.0,96369.0,0.00649005]
["bitfinex-derivatives","BTCF0:USTF0",1732548653845,0.14159471,96380.0,96368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548653846,0.051861,96396.0,96370.0,0.00649018]
["bitfinex-derivatives","BTCF0:USTF0",1732548654060,0.24788,96389.0,96373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548654254,0.08648871,96376.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732548654844,0.051861,96397.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548654845,0.36604902,96397.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548655045,0.08648871,96387.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548655266,0.0004,96373.0,96372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548655559,0.01,96393.0,96389.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732548655866,0.01,96393.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732548656047,0.01,96393.0,96392.0,0.00648923]
["bitfinex-derivatives","BTCF0:USTF0",1732548656454,0.01,96393.0,96392.0,0.00688923]
["bitfinex-derivatives","BTCF0:USTF0",1732548656661,0.01,96393.0,96392.0,0.02663486]
["bitfinex-derivatives","BTCF0:USTF0",1732548656871,0.01,96393.0,96392.0,0.01207821]
["bitfinex-derivatives","BTCF0:USTF0",1732548657152,0.31508798,96400.0,96392.0,0.01207821]
["bitfinex-derivatives","BTCF0:USTF0",1732548657357,0.31508798,96400.0,96393.0,0.01167821]
["bitfinex-derivatives","BTCF0:USTF0",1732548657553,0.31508798,96400.0,96399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548657753,0.24772,96405.0,96399.0,0.01207821]
["bitfinex-derivatives","BTCF0:USTF0",1732548658057,0.24772,96405.0,96404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548658279,0.0207672,96413.0,96404.0,0.00559025]
["bitfinex-derivatives","BTCF0:USTF0",1732548658554,0.0207672,96413.0,96412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548658806,0.0207672,96413.0,96412.0,0.01207719]
["bitfinex-derivatives","BTCF0:USTF0",1732548659153,0.0207672,96413.0,96412.0,0.00558986]
["bitfinex-derivatives","BTCF0:USTF0",1732548659353,0.0207672,96413.0,96412.0,0.00364373]
["bitfinex-derivatives","BTCF0:USTF0",1732548659656,0.4364,96418.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548659953,0.4364,96418.0,96404.0,0.00072469]
["bitfinex-derivatives","BTCF0:USTF0",1732548660152,0.4364,96418.0,96405.0,0.00648759]
["bitfinex-derivatives","BTCF0:USTF0",1732548660350,0.3608,96419.0,96406.0,0.00721228]
["bitfinex-derivatives","BTCF0:USTF0",1732548660544,0.3608,96419.0,96407.0,0.00648759]
["bitfinex-derivatives","BTCF0:USTF0",1732548660864,0.3608,96419.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548661253,0.3608,96419.0,96418.0,0.00648656]
["bitfinex-derivatives","BTCF0:USTF0",1732548661563,0.3608,96427.0,96418.0,0.00648656]
["bitfinex-derivatives","BTCF0:USTF0",1732548661753,0.3608,96427.0,96424.0,0.00072443]
["bitfinex-derivatives","BTCF0:USTF0",1732548661988,0.3608,96427.0,96425.0,0.00688656]
["bitfinex-derivatives","BTCF0:USTF0",1732548662350,0.3608,96427.0,96425.0,0.0076109]
["bitfinex-derivatives","BTCF0:USTF0",1732548662551,0.3608,96427.0,96425.0,0.00688656]
["bitfinex-derivatives","BTCF0:USTF0",1732548662752,0.31,96426.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548663062,0.31,96426.0,96383.0,0.36094162]
["bitfinex-derivatives","BTCF0:USTF0",1732548663063,0.051851,96415.0,96401.0,0.00072434]
["bitfinex-derivatives","BTCF0:USTF0",1732548663257,0.3608,96418.0,96412.0,0.00072434]
["bitfinex-derivatives","BTCF0:USTF0",1732548663460,0.3608,96418.0,96391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548663651,0.24764,96423.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548663853,0.01,96426.0,96417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548664185,0.01,96426.0,96401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548664462,0.01,96426.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548664463,0.051857,96404.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548664548,0.24764,96406.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548664953,0.24764,96406.0,96405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548665352,0.3608,96406.0,96405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548666354,0.3608,96406.0,96405.0,0.02603839]
["bitfinex-derivatives","BTCF0:USTF0",1732548666560,0.3608,96406.0,96379.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548666561,0.972,96406.0,96379.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548666774,0.05187,96380.0,96379.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548666998,0.051876,96369.0,96368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548667174,0.412676,96369.0,96368.0,0.02603013]
["bitfinex-derivatives","BTCF0:USTF0",1732548667452,0.412676,96369.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548667453,0.051886,96350.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548667773,0.051886,96350.0,96336.0,0.38669694]
["bitfinex-derivatives","BTCF0:USTF0",1732548667774,0.3608,96348.0,96336.0,0.38669694]
["bitfinex-derivatives","BTCF0:USTF0",1732548668013,8.993e-05,96347.0,96336.0,0.02589694]
["bitfinex-derivatives","BTCF0:USTF0",1732548668154,8.993e-05,96347.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548668458,0.00160001,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548668858,0.00160001,96335.0,96334.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1732548669265,0.00160001,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548669454,0.00160001,96335.0,96328.0,0.31934926]
["bitfinex-derivatives","BTCF0:USTF0",1732548669455,0.051896,96331.0,96328.0,0.31934926]
["bitfinex-derivatives","BTCF0:USTF0",1732548669655,0.051906,96313.0,96294.0,0.24854748]
["bitfinex-derivatives","BTCF0:USTF0",1732548669868,0.3608,96309.0,96292.0,0.24854748]
["bitfinex-derivatives","BTCF0:USTF0",1732548670062,0.41431101,96303.0,96292.0,0.24854748]
["bitfinex-derivatives","BTCF0:USTF0",1732548670281,0.051917,96293.0,96292.0,0.24854748]
["bitfinex-derivatives","BTCF0:USTF0",1732548670476,0.051917,96293.0,96251.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1732548670477,0.412717,96293.0,96251.0,0.6594186]
["bitfinex-derivatives","BTCF0:USTF0",1732548670653,0.14159471,96261.0,96252.0,0.01363757]
["bitfinex-derivatives","BTCF0:USTF0",1732548671004,0.14159471,96280.0,96253.0,0.02013217]
["bitfinex-derivatives","BTCF0:USTF0",1732548671005,0.3608,96277.0,96253.0,0.02013217]
["bitfinex-derivatives","BTCF0:USTF0",1732548671184,0.3608,96277.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548671185,0.24776175,96276.0,96260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548671366,0.051931,96267.0,96261.0,0.00519529]
["bitfinex-derivatives","BTCF0:USTF0",1732548671665,0.00012175,96276.0,96262.0,0.36599529]
["bitfinex-derivatives","BTCF0:USTF0",1732548671857,0.00012175,96276.0,96251.0,0.38666018]
["bitfinex-derivatives","BTCF0:USTF0",1732548671858,0.00012175,96276.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548672052,0.00012175,96276.0,96263.0,0.00324729]
["bitfinex-derivatives","BTCF0:USTF0",1732548672053,0.00012175,96276.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548672256,0.00012175,96276.0,96271.0,0.00324814]
["bitfinex-derivatives","BTCF0:USTF0",1732548672574,0.051932,96264.0,96262.0,0.0032472]
["bitfinex-derivatives","BTCF0:USTF0",1732548672866,0.3608,96263.0,96262.0,0.0032472]
["bitfinex-derivatives","BTCF0:USTF0",1732548673264,0.051945,96241.0,96240.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1732548673474,1.457505,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548673660,2.07122501,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548673872,1.77122501,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548674389,2.07134674,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548674566,0.00212174,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548675566,0.24992174,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548676368,0.56164174,96241.0,96240.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548676564,0.56164174,96241.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548676565,0.86164174,96241.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548676784,0.051966,96201.0,96199.0,0.02624811]
["bitfinex-derivatives","BTCF0:USTF0",1732548676973,0.41476601,96201.0,96199.0,0.02624811]
["bitfinex-derivatives","BTCF0:USTF0",1732548677263,0.05396601,96201.0,96196.0,0.02583999]
["bitfinex-derivatives","BTCF0:USTF0",1732548677587,0.05408839,96201.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548677971,0.00212239,96201.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548678267,0.3608,96209.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548678465,0.3608,96209.0,96191.0,0.02649403]
["bitfinex-derivatives","BTCF0:USTF0",1732548678466,0.3608,96201.0,96191.0,0.02649403]
["bitfinex-derivatives","BTCF0:USTF0",1732548679062,0.00011105,96201.0,96191.0,0.02649403]
["bitfinex-derivatives","BTCF0:USTF0",1732548680387,0.00011105,96201.0,96193.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732548680728,0.00011105,96201.0,96191.0,0.02649403]
["bitfinex-derivatives","BTCF0:USTF0",1732548680834,0.3608,96229.0,96200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732548680978,0.051948,96235.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732548681165,0.051948,96235.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548681674,8.655e-05,96234.0,96223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548681861,8.655e-05,96234.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548682381,0.051953,96225.0,96223.0,0.0264731]
["bitfinex-derivatives","BTCF0:USTF0",1732548682570,0.25528876,96224.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548682758,0.25528876,96224.0,96198.0,0.02610945]
["bitfinex-derivatives","BTCF0:USTF0",1732548682759,0.3608,96204.0,96198.0,0.02610945]
["bitfinex-derivatives","BTCF0:USTF0",1732548682968,0.3608,96204.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548683565,0.3608,96204.0,96197.0,0.02658178]
["bitfinex-derivatives","BTCF0:USTF0",1732548683768,0.3608,96204.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548684020,0.051966,96201.0,96186.0,0.02674404]
["bitfinex-derivatives","BTCF0:USTF0",1732548684281,0.3608,96204.0,96186.0,0.02674404]
["bitfinex-derivatives","BTCF0:USTF0",1732548684689,0.3608,96204.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548684861,0.3608,96214.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548684862,0.051965,96205.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548685064,0.36088876,96224.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548685369,0.36088876,96224.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548685370,0.3608,96216.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548685563,0.3608,96216.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548685776,0.3608,96205.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548685960,0.051966,96201.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548686273,0.051966,96201.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548686573,0.3608,96204.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548686781,0.051966,96202.0,96194.0,0.02577571]
["bitfinex-derivatives","BTCF0:USTF0",1732548686967,0.051966,96202.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548686968,0.051966,96202.0,96193.0,0.02562916]
["bitfinex-derivatives","BTCF0:USTF0",1732548687282,0.051966,96202.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548687775,0.051966,96202.0,96188.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732548687965,0.051966,96202.0,96191.0,0.02592489]
["bitfinex-derivatives","BTCF0:USTF0",1732548688165,0.3608,96213.0,96191.0,0.02592489]
["bitfinex-derivatives","BTCF0:USTF0",1732548688367,0.412765,96204.0,96191.0,0.02592489]
["bitfinex-derivatives","BTCF0:USTF0",1732548689069,0.3608,96204.0,96191.0,0.07789589]
["bitfinex-derivatives","BTCF0:USTF0",1732548689465,0.3608,96204.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548689761,0.3608,96214.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548689970,0.051964,96205.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548690668,0.3608,96214.0,96202.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548690977,0.3608,96206.0,96202.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548691560,0.051964,96205.0,96202.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548691767,0.051964,96205.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548691768,8.876e-05,96204.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548692063,0.36088876,96204.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548693066,8.876e-05,96204.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548693262,0.051964,96206.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548693701,0.3608,96213.0,96203.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548693940,0.051964,96205.0,96204.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548694117,0.412764,96205.0,96204.0,0.02132143]
["bitfinex-derivatives","BTCF0:USTF0",1732548698093,0.31184,96204.0,96200.0,0.09005215]
["bitfinex-derivatives","BTCF0:USTF0",1732548698276,0.3608,96201.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732548698467,0.051984,96169.0,96158.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732548698673,0.051984,96169.0,96155.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1732548698674,0.3608,96170.0,96167.0,0.02679529]
["bitfinex-derivatives","BTCF0:USTF0",1732548698977,0.6092,96181.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548699170,0.6092,96181.0,96170.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732548699477,0.6092,96181.0,96171.0,0.00325135]
["bitfinex-derivatives","BTCF0:USTF0",1732548699685,0.6092,96181.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548699686,0.2484,96181.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548699879,0.2484,96181.0,96174.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732548700379,0.2484,96181.0,96175.0,0.00325119]
["bitfinex-derivatives","BTCF0:USTF0",1732548700569,0.2484,96181.0,96176.0,0.00325125]
["bitfinex-derivatives","BTCF0:USTF0",1732548700768,0.2484,96181.0,96177.0,0.00325125]
["bitfinex-derivatives","BTCF0:USTF0",1732548700968,0.2484,96181.0,96173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548701172,0.051978,96179.0,96174.0,0.0032513]
["bitfinex-derivatives","BTCF0:USTF0",1732548701373,0.051978,96179.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548701374,0.412778,96179.0,96175.0,0.0032513]
["bitfinex-derivatives","BTCF0:USTF0",1732548701585,0.051979,96178.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548701877,0.3608,96179.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548701878,0.051979,96177.0,96170.0,0.00325145]
["bitfinex-derivatives","BTCF0:USTF0",1732548702093,0.24844,96182.0,96169.0,0.02674084]
["bitfinex-derivatives","BTCF0:USTF0",1732548702275,0.24844,96182.0,96170.0,0.00325157]
["bitfinex-derivatives","BTCF0:USTF0",1732548702578,0.24844,96182.0,96181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548702774,0.24844,96182.0,96181.0,0.00365157]
["bitfinex-derivatives","BTCF0:USTF0",1732548703682,0.24844,96182.0,96181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548704283,0.24844,96182.0,96181.0,0.02689936]
["bitfinex-derivatives","BTCF0:USTF0",1732548704586,0.24844,96182.0,96181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548704780,0.56036,96182.0,96181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548704975,0.051983,96170.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548705176,0.412783,96170.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548705577,0.412783,96170.0,96169.0,0.00365192]
["bitfinex-derivatives","BTCF0:USTF0",1732548705981,0.412783,96170.0,96169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548707577,0.3608,96170.0,96169.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1732548708182,0.051981,96174.0,96169.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1732548708183,0.24848,96171.0,96169.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1732548708383,0.24848,96171.0,96170.0,0.00325188]
["bitfinex-derivatives","BTCF0:USTF0",1732548708581,0.24848,96171.0,96170.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1732548709085,0.3608,96178.0,96169.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732548709299,0.3608,96178.0,96167.0,0.3092904]
["bitfinex-derivatives","BTCF0:USTF0",1732548709587,0.38160873,96186.0,96177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548709588,0.3608,96186.0,96177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548709977,0.3608,96186.0,96185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548710186,0.3608854,96186.0,96185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548710598,0.3608854,96186.0,96185.0,0.02244956]
["bitfinex-derivatives","BTCF0:USTF0",1732548711586,0.05196,96213.0,96197.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732548711808,0.051966,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548711986,0.24848,96215.0,96200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548712202,0.24848,96208.0,96200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548712543,0.051966,96202.0,96200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548712886,0.24848,96209.0,96200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548712887,0.24848,96209.0,96200.0,0.74395932]
["bitfinex-derivatives","BTCF0:USTF0",1732548713388,0.24848,96209.0,96200.0,1.4992171]
["bitfinex-derivatives","BTCF0:USTF0",1732548713598,0.24848,96209.0,96200.0,1.18854978]
["bitfinex-derivatives","BTCF0:USTF0",1732548713951,0.24848,96209.0,96200.0,1.56489862]
["bitfinex-derivatives","BTCF0:USTF0",1732548714164,0.24848,96209.0,96208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548714679,0.56561175,96209.0,96190.0,0.73194848]
["bitfinex-derivatives","BTCF0:USTF0",1732548714878,0.56561175,96209.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548714879,0.051976,96184.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548715181,0.051976,96184.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548715182,0.051982,96173.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548715388,0.24844,96183.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548715602,0.0012,96172.0,96171.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732548716086,0.3322,96208.0,96171.0,0.412782]
["bitfinex-derivatives","BTCF0:USTF0",1732548716087,0.3322,96208.0,96171.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1732548716392,0.3322,96208.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548716393,0.051968,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548716591,0.3608,96229.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548716798,0.051961,96212.0,96202.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732548717014,0.051963,96207.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548717287,0.3608,96220.0,96203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548717878,0.051959,96215.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732548718085,0.051959,96215.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548718286,0.051956,96221.0,96214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548718583,0.051956,96221.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548718584,0.24844,96224.0,96220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548718886,0.24844,96224.0,96220.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732548719088,0.24844,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548719292,0.300394,96224.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548719492,0.300394,96224.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548719493,0.24844,96224.0,96215.0,0.02156261]
["bitfinex-derivatives","BTCF0:USTF0",1732548719693,0.051958,96217.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548719899,0.24844,96224.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548720092,0.051957,96219.0,96211.0,0.38225483]
["bitfinex-derivatives","BTCF0:USTF0",1732548720283,0.300394,96224.0,96223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548720683,0.300394,96224.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548720684,0.56024,96224.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548720900,0.56024,96224.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732548720901,0.24844,96224.0,96203.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732548721084,0.24844,96224.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732548721283,0.24844,96224.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548721284,0.02079994,96224.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548721483,0.45767994,96239.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548721684,0.24844,96230.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548721896,0.051954,96224.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548722100,0.26924396,96230.0,96227.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732548722403,0.26924396,96230.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548722404,0.24844,96230.0,96227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548722774,0.051951,96229.0,96219.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1732548722860,0.051949,96234.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548723135,0.24999938,96233.0,96228.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732548723186,0.24999938,96233.0,96210.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732548723187,0.00155938,96233.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548723387,0.2484,96265.0,96232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548723678,0.325,96275.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548723810,0.00155856,96281.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548723811,0.2484,96280.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548723990,0.00155856,96281.0,96280.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732548724202,0.3608,96298.0,96280.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732548724203,0.3608,96298.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732548724525,0.1,96300.0,96280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548724526,0.1,96300.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732548724695,0.00521191,96320.0,96319.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732548724892,0.325,96352.0,96319.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732548724893,0.3608,96350.0,96319.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1732548725188,0.00518946,96349.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732548725386,0.00518946,96349.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548725882,0.00518946,96349.0,96319.0,0.38303119]
["bitfinex-derivatives","BTCF0:USTF0",1732548725883,0.30518946,96349.0,96319.0,0.38303119]
["bitfinex-derivatives","BTCF0:USTF0",1732548726017,0.14163106,96330.0,96319.0,0.38303119]
["bitfinex-derivatives","BTCF0:USTF0",1732548726197,0.736938,96329.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548726404,0.3608,96320.0,96303.0,0.02231039]
["bitfinex-derivatives","BTCF0:USTF0",1732548726734,0.3608,96308.0,96303.0,0.02231039]
["bitfinex-derivatives","BTCF0:USTF0",1732548726898,0.0008,96304.0,96303.0,0.02231039]
["bitfinex-derivatives","BTCF0:USTF0",1732548727119,0.0008,96304.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548727120,0.21783576,96300.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548727301,0.3608,96264.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548727507,0.3608,96242.0,96217.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1732548727704,0.3608,96234.0,96217.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1732548727893,0.3608,96234.0,96217.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1732548728093,0.3608,96234.0,96233.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732548728304,0.36089944,96234.0,96233.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732548728759,0.36089944,96234.0,96217.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1732548728921,0.3608,96223.0,96217.0,0.02251895]
["bitfinex-derivatives","BTCF0:USTF0",1732548729096,0.0004,96218.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732548729294,0.0004,96218.0,96205.0,0.02150355]
["bitfinex-derivatives","BTCF0:USTF0",1732548729498,0.24784,96226.0,96186.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732548729499,0.3608,96206.0,96186.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732548729752,0.3608,96206.0,96170.0,0.21887576]
["bitfinex-derivatives","BTCF0:USTF0",1732548729753,0.051966,96202.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732548729912,0.051972,96192.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548730200,0.0004,96201.0,96164.0,0.97929071]
["bitfinex-derivatives","BTCF0:USTF0",1732548730201,0.3608,96175.0,96164.0,0.97929071]
["bitfinex-derivatives","BTCF0:USTF0",1732548730496,0.3608,96175.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732548730702,0.3608,96175.0,96164.0,0.32178707]
["bitfinex-derivatives","BTCF0:USTF0",1732548730703,0.3608,96175.0,96164.0,0.02178707]
["bitfinex-derivatives","BTCF0:USTF0",1732548730898,0.3608,96175.0,96172.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732548731097,0.3608,96175.0,96147.0,0.24784]
["bitfinex-derivatives","BTCF0:USTF0",1732548731399,0.3608,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732548731898,0.3608,96163.0,96162.0,0.363947]
["bitfinex-derivatives","BTCF0:USTF0",1732548732097,0.3608,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732548733504,0.36089422,96163.0,96162.0,0.07375649]
["bitfinex-derivatives","BTCF0:USTF0",1732548734411,0.36089422,96163.0,96144.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548734604,0.3608,96146.0,96144.0,9.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548734976,0.3608,96146.0,96130.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732548734977,0.60868,96145.0,96130.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732548735140,0.3608,96131.0,96130.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732548735620,0.3612,96131.0,96130.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1732548735783,0.052007,96126.0,96105.0,0.02225843]
["bitfinex-derivatives","BTCF0:USTF0",1732548736000,0.3608,96106.0,96079.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732548736190,0.3608,96104.0,96103.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732548736398,0.3608,96106.0,96103.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732548736692,0.3608,96116.0,96103.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732548736898,0.3608,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732548737098,0.304673,96116.0,96115.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732548737300,9.343e-05,96125.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732548737491,9.343e-05,96125.0,96124.0,0.364088]
["bitfinex-derivatives","BTCF0:USTF0",1732548737801,9.343e-05,96125.0,96124.0,0.364488]
["bitfinex-derivatives","BTCF0:USTF0",1732548738192,9.343e-05,96125.0,96124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548738395,0.36089343,96125.0,96124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548739099,9.343e-05,96125.0,96124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548740000,9.343e-05,96125.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548740001,0.97297343,96125.0,96098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548740202,0.3608,96105.0,96093.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548740430,0.3608,96105.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548740715,0.3608,96105.0,96062.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732548740716,0.3608,96105.0,96102.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732548741016,0.3122713,96104.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732548741191,0.0001113,96104.0,96095.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732548741392,0.0001113,96104.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732548741393,0.0004,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732548742102,0.0004,96101.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548742103,0.31256,96101.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548742306,0.0004,96101.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548742524,0.31256,96101.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548742691,0.63338726,96101.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548742903,0.63338726,96101.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548742904,0.3608,96086.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548743198,0.00921263,96085.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548743403,0.28325263,96084.0,96072.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732548743600,0.00921263,96083.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548743795,0.3608,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548744104,0.37009214,96077.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732548744302,0.32145263,96076.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732548744505,0.00961263,96076.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548744734,0.0004,96076.0,96075.0,0.05213082]
["bitfinex-derivatives","BTCF0:USTF0",1732548745027,0.36087951,96077.0,96075.0,0.05213082]
["bitfinex-derivatives","BTCF0:USTF0",1732548745255,5.1e-07,96077.0,96076.0,0.67344]
["bitfinex-derivatives","BTCF0:USTF0",1732548746305,5.1e-07,96077.0,96076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548746709,0.67304051,96077.0,96076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548747299,0.67304051,96077.0,96032.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732548747300,0.31224,96076.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548747527,0.3608,96058.0,96032.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1732548747715,0.0004,96052.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732548748331,0.0004,96052.0,96044.0,0.38336443]
["bitfinex-derivatives","BTCF0:USTF0",1732548748602,0.0004,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548749510,0.3608,96076.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548749511,0.3608,96076.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732548749706,0.3608,96076.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732548749914,5.1e-07,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548750301,5.1e-07,96077.0,96075.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548750498,5.1e-07,96077.0,96075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548750797,0.0004,96076.0,96069.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732548751039,0.0004,96076.0,96056.0,0.38255304]
["bitfinex-derivatives","BTCF0:USTF0",1732548751202,0.0004,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732548751542,5.1e-07,96077.0,96056.0,0.38255304]
["bitfinex-derivatives","BTCF0:USTF0",1732548751543,5.1e-07,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548753017,5.1e-07,96077.0,96069.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732548753310,5.1e-07,96077.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548753311,0.3608,96073.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732548753509,0.3608,96073.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548753510,0.3608,96073.0,96066.0,0.02200196]
["bitfinex-derivatives","BTCF0:USTF0",1732548753728,0.3608,96073.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732548754006,0.3608,96064.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548754519,0.0004,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548754814,0.0004,96056.0,96051.0,0.38244911]
["bitfinex-derivatives","BTCF0:USTF0",1732548755214,0.3608,96053.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548755509,0.0004,96052.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548755911,0.31244667,96051.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548756211,0.3608,96021.0,96020.0,0.05213842]
["bitfinex-derivatives","BTCF0:USTF0",1732548756395,0.3612,96021.0,96020.0,0.05213842]
["bitfinex-derivatives","BTCF0:USTF0",1732548756601,0.0004,96021.0,96020.0,0.05213842]
["bitfinex-derivatives","BTCF0:USTF0",1732548756833,0.3608,96039.0,96020.0,0.02177199]
["bitfinex-derivatives","BTCF0:USTF0",1732548757308,0.3608,96039.0,96038.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548757502,0.67316,96039.0,96038.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548757811,0.36980742,96039.0,96038.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548758111,0.3608,96039.0,96038.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548759419,0.37009233,96039.0,96038.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732548760205,0.38521048,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548761409,0.37009233,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548762317,0.3608,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548762608,0.36981489,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548763010,0.42186889,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548763314,0.412854,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548765516,1.02531614,96039.0,96038.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732548766006,1.02531614,96039.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548766007,0.052064,96021.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548766216,1.040704,96021.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548766398,0.052464,96021.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548766599,0.0004,96021.0,96020.0,7.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548766800,0.0004,96021.0,96020.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1732548767005,0.3612,96021.0,96020.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1732548767199,0.3612,96021.0,96020.0,0.02326447]
["bitfinex-derivatives","BTCF0:USTF0",1732548768508,0.3612,96021.0,96020.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1732548769615,0.67364,96021.0,96020.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1732548769810,0.3612,96021.0,96020.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1732548770001,0.94085398,96021.0,95978.0,0.18392869]
["bitfinex-derivatives","BTCF0:USTF0",1732548770208,0.94085398,96021.0,95977.0,0.18392869]
["bitfinex-derivatives","BTCF0:USTF0",1732548770209,0.412874,96001.0,95977.0,0.18392869]
["bitfinex-derivatives","BTCF0:USTF0",1732548770405,0.412874,96001.0,95973.0,1.27012]
["bitfinex-derivatives","BTCF0:USTF0",1732548770406,0.413274,96001.0,96000.0,0.12158347]
["bitfinex-derivatives","BTCF0:USTF0",1732548770617,0.774074,96001.0,96000.0,0.12158347]
["bitfinex-derivatives","BTCF0:USTF0",1732548771816,0.722,96001.0,96000.0,0.12158347]
["bitfinex-derivatives","BTCF0:USTF0",1732548772007,0.722,96001.0,96000.0,0.48238347]
["bitfinex-derivatives","BTCF0:USTF0",1732548772008,0.0004,96001.0,96000.0,0.48238347]
["bitfinex-derivatives","BTCF0:USTF0",1732548772309,0.36093398,96021.0,96000.0,0.48238347]
["bitfinex-derivatives","BTCF0:USTF0",1732548772310,0.36093398,96021.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732548772709,0.36093398,96021.0,96020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548773914,0.00013398,96021.0,96020.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732548774115,0.00013398,96021.0,96020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548777014,0.00013398,96021.0,96020.0,0.364904]
["bitfinex-derivatives","BTCF0:USTF0",1732548777218,0.00013398,96021.0,96020.0,0.725704]
["bitfinex-derivatives","BTCF0:USTF0",1732548777419,0.15213091,96067.0,96020.0,0.725704]
["bitfinex-derivatives","BTCF0:USTF0",1732548777420,0.3608,96054.0,96020.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1732548777723,0.3608,96054.0,96053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548778215,1.03392,96054.0,96053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548778520,0.052054,96039.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732548778723,0.3608,96029.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732548779024,0.0004,96025.0,96024.0,0.02214159]
["bitfinex-derivatives","BTCF0:USTF0",1732548779220,0.0004,96025.0,96023.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732548779517,0.0004,96024.0,96023.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732548779919,8.049e-05,96028.0,96027.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732548780114,4.9e-07,96028.0,96027.0,0.72526]
["bitfinex-derivatives","BTCF0:USTF0",1732548780318,4.9e-07,96028.0,96027.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1732548780517,4.9e-07,96028.0,96027.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1732548780724,4.9e-07,96028.0,96027.0,1.02566]
["bitfinex-derivatives","BTCF0:USTF0",1732548781106,0.0004,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548781263,0.0004,96056.0,96055.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1732548781506,0.0004,96056.0,96055.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732548781613,0.0004,96056.0,96055.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732548781829,4.3e-07,96056.0,96055.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732548782026,0.3608,96088.0,96087.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732548782416,0.3608,96099.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732548782617,0.36236163,96091.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732548782928,0.3608,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732548783221,0.3608,96099.0,96098.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732548783826,0.3608,96099.0,96098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548784027,0.412821,96099.0,96098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732548784222,0.052023,96096.0,96069.0,0.18618121]
["bitfinex-derivatives","BTCF0:USTF0",1732548784469,0.052022,96098.0,96055.0,0.18618121]
["bitfinex-derivatives","BTCF0:USTF0",1732548784470,0.3608,96067.0,96055.0,0.18618121]
["bitfinex-derivatives","BTCF0:USTF0",1732548784741,0.3608,96067.0,96046.0,0.43447993]
["bitfinex-derivatives","BTCF0:USTF0",1732548784742,0.3608,96056.0,96046.0,0.43447993]
["bitfinex-derivatives","BTCF0:USTF0",1732548785044,0.3608,96056.0,96045.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732548785045,0.0004,96047.0,96045.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732548785216,0.3608,96046.0,96045.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732548785426,0.3612,96046.0,96038.0,0.02179941]
["bitfinex-derivatives","BTCF0:USTF0",1732548785621,0.3612,96046.0,96038.0,9.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548785829,0.0004,96039.0,96038.0,0.05214771]
["bitfinex-derivatives","BTCF0:USTF0",1732548788244,0.00156187,96075.0,96039.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732548788549,0.12358748,96094.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732548788715,0.12358748,96094.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548788918,0.3608,96109.0,96075.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1732548788919,0.3608,96099.0,96075.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1732548789133,0.3608,96091.0,96087.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732548789329,0.0004,96076.0,96075.0,0.368034]
["bitfinex-derivatives","BTCF0:USTF0",1732548789528,0.3608,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732548790012,0.3608,96110.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732548790227,0.3608,96110.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732548790530,0.05203,96084.0,96060.0,0.18590753]
["bitfinex-derivatives","BTCF0:USTF0",1732548790725,0.05203,96084.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548790726,0.3608,96074.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732548790991,0.3608,96074.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732548790992,0.3608,96065.0,96052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732548791146,0.3608,96065.0,96032.0,0.3103734]
["bitfinex-derivatives","BTCF0:USTF0",1732548791147,0.0004,96055.0,96053.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732548791354,0.0004,96055.0,96043.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1732548791355,0.0004,96053.0,96045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732548791624,0.0004,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548791831,0.0004,96055.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548792021,0.0004,96055.0,96043.0,0.01795596]
["bitfinex-derivatives","BTCF0:USTF0",1732548792022,0.0004,96055.0,96050.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732548792221,0.0004,96055.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548792222,0.0004,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732548793931,0.0004,96055.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732548794273,0.0004,96055.0,96006.0,0.07289367]
["bitfinex-derivatives","BTCF0:USTF0",1732548794274,0.052054,96040.0,96006.0,0.07289367]
["bitfinex-derivatives","BTCF0:USTF0",1732548794472,0.3608,96039.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732548794730,0.3608,96039.0,96006.0,0.07289367]
["bitfinex-derivatives","BTCF0:USTF0",1732548794731,0.3608,96039.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732548795228,0.3608,96039.0,96031.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732548795632,0.3608,96039.0,96024.0,0.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1732548795819,0.3608,96039.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732548796027,0.3608,96039.0,96024.0,0.01797534]
["bitfinex-derivatives","BTCF0:USTF0",1732548796028,0.3608,96039.0,96038.0,0.05214771]
["bitfinex-derivatives","BTCF0:USTF0",1732548796221,0.0004,96045.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732548796623,0.0004,96045.0,96044.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548796624,0.00365603,96045.0,96044.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548796831,0.00365603,96045.0,96044.0,0.05325099]
["bitfinex-derivatives","BTCF0:USTF0",1732548797241,0.01277338,96045.0,96044.0,0.05325099]
["bitfinex-derivatives","BTCF0:USTF0",1732548797430,0.01277338,96045.0,96044.0,0.36561099]
["bitfinex-derivatives","BTCF0:USTF0",1732548797431,0.00951735,96045.0,96044.0,0.36561099]
["bitfinex-derivatives","BTCF0:USTF0",1732548797625,0.12346011,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548798101,0.06789911,96053.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548798103,0.00156192,96081.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732548798529,0.00156192,96081.0,96063.0,0.725121]
["bitfinex-derivatives","BTCF0:USTF0",1732548798751,0.00156192,96081.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548799734,0.3608,96080.0,96076.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732548800135,0.2176927,96077.0,96076.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732548800644,0.2176927,96077.0,96042.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1732548800645,0.052035,96074.0,96042.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1732548800840,0.3608,96063.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732548801071,0.43283383,96077.0,96042.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1732548801072,0.3608,96072.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732548801237,0.3608,96070.0,96045.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732548801434,0.00325508,96069.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548801742,0.3608,96059.0,96058.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732548801933,0.36405519,96059.0,96058.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732548802242,0.36405519,96059.0,96043.0,0.37849152]
["bitfinex-derivatives","BTCF0:USTF0",1732548802243,0.36405513,96059.0,96043.0,0.37849152]
["bitfinex-derivatives","BTCF0:USTF0",1732548802535,0.57863576,96070.0,96043.0,0.37849152]
["bitfinex-derivatives","BTCF0:USTF0",1732548802536,0.00325525,96058.0,96052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548802737,0.3608,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548802924,0.59952429,96089.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548802925,0.00056001,96086.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548803150,0.36140001,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732548803151,0.3608,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732548803553,0.3608,96090.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548803732,0.3608,96090.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548803733,0.3608,96090.0,96089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548805137,0.673,96090.0,96089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548805746,1.22556,96090.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548805936,0.3608,96053.0,96042.0,0.37798914]
["bitfinex-derivatives","BTCF0:USTF0",1732548806147,0.0004,96043.0,96042.0,0.43004114]
["bitfinex-derivatives","BTCF0:USTF0",1732548806537,0.3608,96058.0,96042.0,0.99034914]
["bitfinex-derivatives","BTCF0:USTF0",1732548806738,0.3608,96059.0,96043.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1732548806934,0.0032553,96058.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548807137,0.3608,96076.0,96057.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732548807337,0.57523806,96086.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548807338,0.00325529,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548807772,0.84119576,96100.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548807773,0.3608,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548807976,0.3608,96080.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548808144,0.3608,96068.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548808438,0.57863576,96080.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548808439,0.3608,96065.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548808631,0.3608,96065.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732548809051,0.3608,96065.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548809339,0.3608,96065.0,96057.0,0.01810538]
["bitfinex-derivatives","BTCF0:USTF0",1732548809534,0.0004,96058.0,96057.0,0.07014938]
["bitfinex-derivatives","BTCF0:USTF0",1732548809929,0.0004,96058.0,96057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548811058,0.0004,96058.0,96041.0,0.01767543]
["bitfinex-derivatives","BTCF0:USTF0",1732548811059,0.31272,96058.0,96041.0,0.01767543]
["bitfinex-derivatives","BTCF0:USTF0",1732548811233,0.31272,96058.0,96029.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1732548811234,0.3608,96042.0,96029.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1732548811444,0.3612,96042.0,96029.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1732548811640,0.0004,96040.0,96039.0,0.01928786]
["bitfinex-derivatives","BTCF0:USTF0",1732548811844,0.052453,96040.0,96039.0,0.00136095]
["bitfinex-derivatives","BTCF0:USTF0",1732548812347,0.052453,96040.0,96004.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732548812348,0.31236,96039.0,96004.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732548812543,0.3608,96014.0,96000.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1732548812841,0.3612,96001.0,96000.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1732548813030,0.37029891,96001.0,96000.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1732548813233,0.37029891,96001.0,96000.0,0.48207657]
["bitfinex-derivatives","BTCF0:USTF0",1732548813438,0.37038962,96001.0,96000.0,0.48207657]
["bitfinex-derivatives","BTCF0:USTF0",1732548813701,0.08245934,96040.0,96000.0,0.48207657]
["bitfinex-derivatives","BTCF0:USTF0",1732548813702,0.3608,96028.0,96000.0,1.09080157]
["bitfinex-derivatives","BTCF0:USTF0",1732548813842,0.3608,96028.0,96000.0,0.11752157]
["bitfinex-derivatives","BTCF0:USTF0",1732548813843,0.412868,96014.0,96000.0,0.11752157]
["bitfinex-derivatives","BTCF0:USTF0",1732548814033,0.412874,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732548814245,0.052074,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732548814480,0.3608,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732548814749,0.052074,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732548814983,0.052074,96001.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548815246,0.364554,96001.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548816142,0.00156273,96033.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548816443,0.3114,96061.0,96032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548816647,0.3114,96061.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548816648,0.052045,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548816864,0.36762041,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548817158,0.36762041,96055.0,96010.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732548817159,0.31236,96054.0,96010.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732548817367,0.3608,96018.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548817677,0.3608,96018.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548817678,0.0004,96011.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548818043,0.0004,96001.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548819443,0.0014,96001.0,96000.0,0.05298164]
["bitfinex-derivatives","BTCF0:USTF0",1732548819642,0.0014,96001.0,96000.0,0.41378164]
["bitfinex-derivatives","BTCF0:USTF0",1732548819957,0.09260997,96008.0,96000.0,1.02626164]
["bitfinex-derivatives","BTCF0:USTF0",1732548820155,0.09260997,96013.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732548820444,0.15437934,96041.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548820654,0.51517934,96057.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548820849,0.3608,96057.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548821042,0.3608,96057.0,96056.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548821280,0.712844,96057.0,96056.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548821551,0.67312,96057.0,96056.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548821743,0.24714714,96099.0,96056.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548821744,0.15442758,96074.0,96056.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548822064,0.01777636,96118.0,96100.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732548822259,0.02084961,96132.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548822453,0.02084961,96132.0,96117.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548822454,0.21783576,96120.0,96117.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548822855,0.3608,96118.0,96117.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548823038,0.3608,96118.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548823240,0.3608,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548823462,0.0004,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548823652,0.0004,96096.0,96062.0,0.02084961]
["bitfinex-derivatives","BTCF0:USTF0",1732548823653,0.25308,96096.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548823855,0.25308,96096.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548823856,0.25308,96096.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548824168,0.25308,96096.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548824169,0.0004,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548824300,0.0004,96081.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732548824708,0.0004,96081.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548824709,0.25268,96096.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732548824774,0.25268,96096.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732548824944,0.25268,96096.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548825358,0.56488,96096.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548825948,0.56488,96096.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548825949,0.56588,96096.0,96080.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732548826154,0.56588,96096.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826155,0.25368,96096.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826371,0.21783576,96120.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826372,0.00060001,96106.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826651,0.3608,96125.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826652,0.3608,96125.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548826841,0.2488,96129.0,96105.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548827486,0.300806,96129.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732548827567,0.052007,96126.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732548827759,0.00325358,96125.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548827962,0.2488,96138.0,96137.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732548828150,0.25205302,96138.0,96137.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1732548828345,0.25205302,96138.0,96137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548828864,0.56409302,96138.0,96137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548829246,0.56409302,96138.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548829445,0.57863576,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548829647,0.0008,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548830055,0.0008,96118.0,96117.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732548830356,0.00405302,96118.0,96117.0,0.412812]
["bitfinex-derivatives","BTCF0:USTF0",1732548832157,0.3608,96152.0,96117.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1732548832380,0.3608,96163.0,96117.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1732548832381,0.3608,96163.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548832544,0.3608,96175.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732548832757,0.02082262,96168.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548832963,0.00917009,96167.0,96165.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732548833273,0.00917009,96167.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548833274,0.3608,96175.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732548833557,0.3608,96175.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548833765,0.412781,96175.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548834120,0.36996586,96175.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548834357,0.24868,96176.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548834486,0.02082262,96190.0,96174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548834643,0.02082262,96190.0,96178.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732548834848,0.02082262,96190.0,96147.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548834849,0.051987,96163.0,96147.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548835153,0.051987,96163.0,96137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548835154,0.24864,96163.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548835359,0.0004,96148.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548835650,0.0004,96148.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732548836957,0.0014,96148.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732548838449,0.0014,96148.0,96140.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732548838450,0.3608,96147.0,96140.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732548838760,0.3608,96146.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548838950,0.052002,96136.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548839160,0.0004,96135.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548839357,0.31248,96135.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548840556,0.0004,96135.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548840952,0.31248,96135.0,96134.0,8.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548841268,0.052011,96119.0,96102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548841464,0.2486,96118.0,96098.0,0.01704011]
["bitfinex-derivatives","BTCF0:USTF0",1732548841652,0.3608,96122.0,96098.0,0.01704011]
["bitfinex-derivatives","BTCF0:USTF0",1732548841653,0.2486,96117.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548841858,0.2486,96117.0,96079.0,0.02341306]
["bitfinex-derivatives","BTCF0:USTF0",1732548841859,0.2486,96117.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548842054,0.2486,96117.0,96079.0,0.02341306]
["bitfinex-derivatives","BTCF0:USTF0",1732548842055,0.2486,96117.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732548842278,0.24870672,96117.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548842557,0.24870672,96117.0,96094.0,0.0166905]
["bitfinex-derivatives","BTCF0:USTF0",1732548842558,0.052014,96113.0,96111.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732548842873,0.3608,96113.0,96094.0,0.0166905]
["bitfinex-derivatives","BTCF0:USTF0",1732548843162,0.3608,96113.0,96085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548843163,0.052018,96106.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732548843367,0.052018,96106.0,96075.0,0.05212404]
["bitfinex-derivatives","BTCF0:USTF0",1732548843368,0.052018,96106.0,96105.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1732548843558,0.00110672,96117.0,96115.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732548843881,0.00110672,96117.0,96116.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548844414,0.00110672,96117.0,96116.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1732548844656,0.0004,96135.0,96116.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1732548844962,0.00056001,96152.0,96151.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732548845160,0.2976,96167.0,96151.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732548845457,0.2976,96167.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548846134,0.2976,96167.0,96151.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732548846352,0.2976,96167.0,96166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548846477,0.3608,96176.0,96166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548846570,0.051976,96183.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548846759,0.051976,96183.0,96175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548846971,0.051976,96183.0,96169.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732548846972,0.051976,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548847361,0.363896,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548847562,0.051976,96183.0,96182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548848871,0.051976,96183.0,96154.0,0.0194046]
["bitfinex-derivatives","BTCF0:USTF0",1732548848872,0.38472279,96183.0,96154.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548849050,0.38472279,96183.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548849051,0.3608,96159.0,96155.0,0.01495936]
["bitfinex-derivatives","BTCF0:USTF0",1732548849252,0.0004,96155.0,96148.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732548849501,0.0004,96155.0,96152.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732548849655,0.25628,96158.0,96153.0,0.01170915]
["bitfinex-derivatives","BTCF0:USTF0",1732548849852,0.25628,96158.0,96154.0,0.00650508]
["bitfinex-derivatives","BTCF0:USTF0",1732548850061,0.25628,96158.0,96153.0,0.00520407]
["bitfinex-derivatives","BTCF0:USTF0",1732548850062,0.051983,96170.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548850255,0.25624,96166.0,96158.0,0.01496169]
["bitfinex-derivatives","BTCF0:USTF0",1732548850452,0.051986,96164.0,96159.0,0.01496169]
["bitfinex-derivatives","BTCF0:USTF0",1732548850666,0.051988,96162.0,96160.0,0.01496169]
["bitfinex-derivatives","BTCF0:USTF0",1732548850861,0.051988,96162.0,96161.0,0.00325254]
["bitfinex-derivatives","BTCF0:USTF0",1732548851070,0.74235472,96162.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548851265,0.3608,96146.0,96137.0,0.01496271]
["bitfinex-derivatives","BTCF0:USTF0",1732548851465,0.3608,96146.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548851466,0.3608,96146.0,96145.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732548851662,0.3608,96146.0,96145.0,0.06695971]
["bitfinex-derivatives","BTCF0:USTF0",1732548851854,0.3608,96146.0,96145.0,0.06696015]
["bitfinex-derivatives","BTCF0:USTF0",1732548852061,0.2941,96161.0,96145.0,0.06696015]
["bitfinex-derivatives","BTCF0:USTF0",1732548852263,0.2941,96161.0,96146.0,0.01496315]
["bitfinex-derivatives","BTCF0:USTF0",1732548852477,0.2941,96161.0,96147.0,0.01496315]
["bitfinex-derivatives","BTCF0:USTF0",1732548852478,0.3608,96157.0,96147.0,0.01496315]
["bitfinex-derivatives","BTCF0:USTF0",1732548852826,0.3608,96157.0,96148.0,0.00520429]
["bitfinex-derivatives","BTCF0:USTF0",1732548852889,0.3608,96157.0,96148.0,0.00650537]
["bitfinex-derivatives","BTCF0:USTF0",1732548853058,0.3608,96157.0,96156.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732548853262,0.3608,96157.0,96156.0,0.06695344]
["bitfinex-derivatives","BTCF0:USTF0",1732548853472,0.25624,96160.0,96156.0,0.01496244]
["bitfinex-derivatives","BTCF0:USTF0",1732548853656,0.25624,96160.0,96157.0,0.01496244]
["bitfinex-derivatives","BTCF0:USTF0",1732548853977,0.25624,96160.0,96158.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732548854170,0.25624,96161.0,96159.0,0.06735079]
["bitfinex-derivatives","BTCF0:USTF0",1732548854364,0.43716,96177.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732548854573,0.25624,96176.0,96169.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732548854879,0.25624,96176.0,96170.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732548855072,0.25624,96176.0,96174.0,0.00073025]
["bitfinex-derivatives","BTCF0:USTF0",1732548855371,0.25624,96176.0,96171.0,0.01496179]
["bitfinex-derivatives","BTCF0:USTF0",1732548855372,0.051982,96173.0,96171.0,0.0052041]
["bitfinex-derivatives","BTCF0:USTF0",1732548855679,0.051982,96173.0,96172.0,0.00650402]
["bitfinex-derivatives","BTCF0:USTF0",1732548855974,0.051982,96173.0,96153.0,0.2482407]
["bitfinex-derivatives","BTCF0:USTF0",1732548855975,0.363902,96173.0,96160.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732548856187,0.36144,96175.0,96161.0,0.00325232]
["bitfinex-derivatives","BTCF0:USTF0",1732548856188,0.3608,96166.0,96161.0,0.00325232]
["bitfinex-derivatives","BTCF0:USTF0",1732548856477,0.3608,96166.0,96162.0,0.01496069]
["bitfinex-derivatives","BTCF0:USTF0",1732548856668,0.3608,96166.0,96163.0,0.00845604]
["bitfinex-derivatives","BTCF0:USTF0",1732548856669,0.051986,96165.0,96163.0,0.00845604]
["bitfinex-derivatives","BTCF0:USTF0",1732548856972,0.051986,96165.0,96162.0,0.00650465]
["bitfinex-derivatives","BTCF0:USTF0",1732548856973,0.051987,96163.0,96162.0,0.00650465]
["bitfinex-derivatives","BTCF0:USTF0",1732548857164,0.3608,96166.0,96150.0,0.00073052]
["bitfinex-derivatives","BTCF0:USTF0",1732548857364,0.3608,96166.0,96145.0,0.18618052]
["bitfinex-derivatives","BTCF0:USTF0",1732548857365,0.3608,96157.0,96152.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732548857567,0.24928,96156.0,96153.0,0.00325259]
["bitfinex-derivatives","BTCF0:USTF0",1732548857865,0.24928,96155.0,96154.0,0.00845673]
["bitfinex-derivatives","BTCF0:USTF0",1732548858295,0.86128,96155.0,96136.0,0.18618052]
["bitfinex-derivatives","BTCF0:USTF0",1732548858472,0.86128,96155.0,96129.0,0.18610398]
["bitfinex-derivatives","BTCF0:USTF0",1732548858473,0.412801,96137.0,96129.0,0.18610398]
["bitfinex-derivatives","BTCF0:USTF0",1732548858683,0.052017,96108.0,96106.0,0.00073363]
["bitfinex-derivatives","BTCF0:USTF0",1732548858891,1.0472,96107.0,96092.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732548859086,1.0472,96107.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548859087,0.738418,96106.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548859415,0.738818,96106.0,96087.0,0.01672932]
["bitfinex-derivatives","BTCF0:USTF0",1732548859796,0.738818,96106.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732548859800,0.738818,96106.0,96082.0,0.37236105]
["bitfinex-derivatives","BTCF0:USTF0",1732548859801,0.052023,96096.0,96082.0,0.37236105]
["bitfinex-derivatives","BTCF0:USTF0",1732548860027,0.57863576,96092.0,96089.0,0.37236105]
["bitfinex-derivatives","BTCF0:USTF0",1732548860362,0.052026,96091.0,96089.0,0.37236105]
["bitfinex-derivatives","BTCF0:USTF0",1732548860575,0.57863576,96092.0,96075.0,0.05212404]
["bitfinex-derivatives","BTCF0:USTF0",1732548860880,0.052034,96077.0,96075.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548861090,0.24928,96076.0,96075.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548862178,0.43712,96078.0,96075.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548862179,0.43712,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548862380,0.68644,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732548863091,0.3608,96100.0,96075.0,0.01693252]
["bitfinex-derivatives","BTCF0:USTF0",1732548863092,0.43724,96097.0,96075.0,0.01693252]
["bitfinex-derivatives","BTCF0:USTF0",1732548863264,0.24932,96098.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732548863465,0.3608,96089.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548863674,0.052032,96080.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548863884,0.052034,96077.0,96075.0,0.00909004]
["bitfinex-derivatives","BTCF0:USTF0",1732548864078,0.24932,96076.0,96075.0,0.00909004]
["bitfinex-derivatives","BTCF0:USTF0",1732548864271,0.24932,96076.0,96075.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548864473,0.43780001,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548864770,0.43724,96077.0,96076.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732548865273,0.43824,96077.0,96076.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732548866083,0.43724,96077.0,96076.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732548866375,0.43824,96077.0,96076.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732548866564,0.490273,96077.0,96076.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732548866876,0.05204,96066.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548867175,0.3608,96063.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548867474,0.3608,96063.0,96046.0,0.37764095]
["bitfinex-derivatives","BTCF0:USTF0",1732548867675,0.05204,96066.0,96058.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732548868005,0.79968,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548868006,0.02247203,96077.0,96076.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732548868182,0.02092223,96077.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548868365,0.3608,96066.0,96065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548868580,0.32092223,96077.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548868581,0.05204,96065.0,96054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548868776,0.21792118,96064.0,96051.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1732548868992,0.0004,96055.0,96051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548869214,0.0004,96055.0,96054.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732548869615,8.542e-05,96064.0,96054.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732548869770,8.542e-05,96064.0,96063.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1732548870375,8.542e-05,96064.0,96063.0,0.4213043]
["bitfinex-derivatives","BTCF0:USTF0",1732548870678,8.542e-05,96064.0,96063.0,0.7335843]
["bitfinex-derivatives","BTCF0:USTF0",1732548871175,0.00156205,96083.0,96063.0,0.74009367]
["bitfinex-derivatives","BTCF0:USTF0",1732548871471,0.2494,96101.0,96082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548871782,0.2494,96101.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548871783,0.052022,96098.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732548872081,0.052022,96098.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548872082,0.23867112,96096.0,96087.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548872279,0.23867112,96096.0,96063.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732548872280,0.05204,96064.0,96063.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1732548872472,0.052056,96036.0,96035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548872707,0.662256,96036.0,96035.0,0.01171875]
["bitfinex-derivatives","BTCF0:USTF0",1732548872928,0.662256,96036.0,96035.0,0.00520833]
["bitfinex-derivatives","BTCF0:USTF0",1732548873218,0.662256,96036.0,96029.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732548873219,0.6102,96036.0,96014.0,0.00073072]
["bitfinex-derivatives","BTCF0:USTF0",1732548873387,0.3608,96036.0,96014.0,0.00073072]
["bitfinex-derivatives","BTCF0:USTF0",1732548873573,0.24944,96035.0,96022.0,0.0166475]
["bitfinex-derivatives","BTCF0:USTF0",1732548874072,0.24944,96035.0,96034.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732548874281,0.3608,96036.0,96034.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732548874574,0.3608,96036.0,96035.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732548874777,0.3608,96057.0,96035.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1732548874969,0.0004,96064.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732548875178,0.0004,96064.0,96063.0,0.364321]
["bitfinex-derivatives","BTCF0:USTF0",1732548875374,0.24944,96082.0,96063.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1732548875578,0.3608,96076.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732548875998,0.3608,96085.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732548876281,0.3608,96085.0,96084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548876479,0.3608,96085.0,96084.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732548876685,0.3608,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732548876882,0.3608,96124.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732548877096,0.3608,96124.0,96113.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732548877408,0.02084058,96117.0,96114.0,0.00520584]
["bitfinex-derivatives","BTCF0:USTF0",1732548877681,0.3608,96115.0,96114.0,0.00520584]
["bitfinex-derivatives","BTCF0:USTF0",1732548877880,0.052016,96109.0,96086.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548878079,0.3608,96101.0,96087.0,0.00650747]
["bitfinex-derivatives","BTCF0:USTF0",1732548878274,0.3608,96089.0,96088.0,0.00650747]
["bitfinex-derivatives","BTCF0:USTF0",1732548878472,0.412827,96089.0,96088.0,0.00650747]
["bitfinex-derivatives","BTCF0:USTF0",1732548878673,0.412827,96089.0,96084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548878674,0.9598,96089.0,96084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548878876,0.052029,96085.0,96084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548879177,0.05204,96065.0,96045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548879394,0.3608,96061.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548879585,0.0004,96061.0,96045.0,0.31658573]
["bitfinex-derivatives","BTCF0:USTF0",1732548879769,0.0004,96061.0,96041.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1732548879979,0.0004,96046.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732548880187,0.0004,96046.0,96034.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1732548880188,0.0004,96042.0,96034.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1732548880390,0.0004,96042.0,96040.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732548880686,0.0004,96046.0,96040.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732548881090,0.0004,96046.0,96045.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732548881486,0.0004,96046.0,96045.0,0.364811]
["bitfinex-derivatives","BTCF0:USTF0",1732548881887,0.0014,96046.0,96045.0,0.364811]
["bitfinex-derivatives","BTCF0:USTF0",1732548882221,0.3608,96075.0,96045.0,0.364811]
["bitfinex-derivatives","BTCF0:USTF0",1732548882222,0.3608,96075.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732548882384,0.2868,96074.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548882730,0.0004,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548883286,0.0004,96056.0,96045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732548883488,0.0004,96056.0,96051.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732548883686,0.3608,96065.0,96045.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1732548883687,0.0004,96046.0,96045.0,0.067051]
["bitfinex-derivatives","BTCF0:USTF0",1732548883988,0.0004,96046.0,96045.0,0.08382399]
["bitfinex-derivatives","BTCF0:USTF0",1732548884210,0.0004,96046.0,96045.0,0.39043956]
["bitfinex-derivatives","BTCF0:USTF0",1732548884692,0.0004,96046.0,96045.0,0.38443956]
["bitfinex-derivatives","BTCF0:USTF0",1732548884889,0.0004,96046.0,96045.0,0.38443945]
["bitfinex-derivatives","BTCF0:USTF0",1732548885091,0.0014,96046.0,96045.0,0.39343945]
["bitfinex-derivatives","BTCF0:USTF0",1732548885283,0.0024,96046.0,96045.0,0.40043945]
["bitfinex-derivatives","BTCF0:USTF0",1732548886107,0.43748,96077.0,96045.0,0.40043945]
["bitfinex-derivatives","BTCF0:USTF0",1732548886108,0.3608,96081.0,96047.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732548886299,0.0208337,96083.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548886510,0.2868,96088.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548886706,0.2868,96088.0,96080.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732548886988,0.2868,96088.0,96087.0,0.05322799]
["bitfinex-derivatives","BTCF0:USTF0",1732548887197,0.43748,96092.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732548887384,0.2868,96098.0,96091.0,0.00325472]
["bitfinex-derivatives","BTCF0:USTF0",1732548887587,0.2868,96098.0,96093.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732548887887,0.3608,96100.0,96097.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548888094,0.36236189,96109.0,96098.0,0.05527647]
["bitfinex-derivatives","BTCF0:USTF0",1732548888095,0.00156189,96109.0,96098.0,0.05527647]
["bitfinex-derivatives","BTCF0:USTF0",1732548888293,0.00156189,96109.0,96097.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548888294,0.00156189,96109.0,96099.0,0.00445446]
["bitfinex-derivatives","BTCF0:USTF0",1732548888592,0.00156189,96109.0,96097.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548888593,0.00156189,96109.0,96108.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548888783,0.00156189,96109.0,96108.0,0.00445446]
["bitfinex-derivatives","BTCF0:USTF0",1732548888988,0.00156189,96109.0,96108.0,0.31661446]
["bitfinex-derivatives","BTCF0:USTF0",1732548889631,0.00156189,96109.0,96108.0,0.31335999]
["bitfinex-derivatives","BTCF0:USTF0",1732548889686,0.00356189,96109.0,96108.0,0.00965961]
["bitfinex-derivatives","BTCF0:USTF0",1732548889882,0.002,96109.0,96108.0,0.00965961]
["bitfinex-derivatives","BTCF0:USTF0",1732548890387,0.002,96109.0,96108.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548890581,0.3628,96109.0,96108.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548891003,0.67496,96109.0,96108.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548891487,0.3648,96109.0,96108.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732548891880,0.3648,96109.0,96058.0,0.00073237]
["bitfinex-derivatives","BTCF0:USTF0",1732548891881,0.052031,96081.0,96045.0,0.31044753]
["bitfinex-derivatives","BTCF0:USTF0",1732548892088,0.052031,96081.0,96041.0,0.00073237]
["bitfinex-derivatives","BTCF0:USTF0",1732548892089,1.73848,96081.0,96052.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548892286,1.73848,96081.0,96041.0,0.31044753]
["bitfinex-derivatives","BTCF0:USTF0",1732548892287,0.3608,96056.0,96053.0,0.00976722]
["bitfinex-derivatives","BTCF0:USTF0",1732548892485,0.3608,96056.0,96040.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732548892486,0.3608,96056.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732548892760,0.3608,96056.0,96055.0,0.06702177]
["bitfinex-derivatives","BTCF0:USTF0",1732548892997,0.3608,96062.0,96055.0,0.01497677]
["bitfinex-derivatives","BTCF0:USTF0",1732548893214,0.3608,96060.0,96056.0,0.01172095]
["bitfinex-derivatives","BTCF0:USTF0",1732548893381,0.3608,96060.0,96057.0,0.01172095]
["bitfinex-derivatives","BTCF0:USTF0",1732548893606,0.3608,96060.0,96029.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548893607,0.31232,96059.0,96029.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548893786,0.31232,96059.0,96010.0,0.61334753]
["bitfinex-derivatives","BTCF0:USTF0",1732548893787,0.7216,96032.0,96026.0,0.01681849]
["bitfinex-derivatives","BTCF0:USTF0",1732548893987,0.7216,96032.0,96009.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1732548893988,1.16019998,96032.0,96009.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1732548894204,1.16019998,96032.0,95978.0,0.43442123]
["bitfinex-derivatives","BTCF0:USTF0",1732548894205,0.7216,96010.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732548894394,0.72279998,96010.0,96000.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1732548894617,0.3608,96001.0,96000.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1732548894785,0.36199998,96001.0,96000.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1732548895189,0.36207577,96001.0,96000.0,0.10505664]
["bitfinex-derivatives","BTCF0:USTF0",1732548895791,0.36207577,96001.0,96000.0,0.12205664]
["bitfinex-derivatives","BTCF0:USTF0",1732548896389,0.36207577,96001.0,96000.0,0.11405664]
["bitfinex-derivatives","BTCF0:USTF0",1732548896587,0.36207577,96001.0,96000.0,0.12205664]
["bitfinex-derivatives","BTCF0:USTF0",1732548896588,0.36307577,96001.0,96000.0,0.12205664]
["bitfinex-derivatives","BTCF0:USTF0",1732548896898,0.36307577,96001.0,96000.0,0.06998164]
["bitfinex-derivatives","BTCF0:USTF0",1732548897892,0.36307577,96001.0,96000.0,0.06098164]
["bitfinex-derivatives","BTCF0:USTF0",1732548897893,0.66947577,96001.0,96000.0,0.06098164]
["bitfinex-derivatives","BTCF0:USTF0",1732548898100,0.67047577,96001.0,96000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548898301,0.052076,95999.0,95961.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732548898505,0.3608,95973.0,95972.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732548898699,0.36209731,95973.0,95972.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1732548899599,0.36305731,95973.0,95972.0,0.01510275]
["bitfinex-derivatives","BTCF0:USTF0",1732548901207,0.00229731,95973.0,95972.0,0.32770275]
["bitfinex-derivatives","BTCF0:USTF0",1732548901898,0.00229731,95973.0,95972.0,0.33532532]
["bitfinex-derivatives","BTCF0:USTF0",1732548902091,0.00329731,95973.0,95972.0,0.63532532]
["bitfinex-derivatives","BTCF0:USTF0",1732548902404,0.3608,95989.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732548903114,0.3608,95989.0,95988.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1732548903415,0.00175999,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732548903589,0.36199998,96001.0,96000.0,0.00521237]
["bitfinex-derivatives","BTCF0:USTF0",1732548903791,0.36199998,96001.0,96000.0,0.00561237]
["bitfinex-derivatives","BTCF0:USTF0",1732548904001,0.36199998,96001.0,96000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548904833,0.67447998,96001.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548905050,0.67447998,96001.0,95974.0,0.00521345]
["bitfinex-derivatives","BTCF0:USTF0",1732548905051,0.052089,95975.0,95974.0,0.00521345]
["bitfinex-derivatives","BTCF0:USTF0",1732548905300,0.351169,95975.0,95974.0,0.00521345]
["bitfinex-derivatives","BTCF0:USTF0",1732548905601,0.05209,95973.0,95959.0,0.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1732548906011,0.29908,95975.0,95959.0,0.01592746]
["bitfinex-derivatives","BTCF0:USTF0",1732548906204,0.052089,95974.0,95965.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732548906505,0.30008,95975.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732548907005,0.05309,95973.0,95972.0,0.00110275]
["bitfinex-derivatives","BTCF0:USTF0",1732548907316,0.052103,95948.0,95947.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732548907603,0.052103,95948.0,95936.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548907604,0.052109,95937.0,95936.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548908077,0.052111,95934.0,95913.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732548908080,0.412911,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548908264,0.67392001,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548908400,0.36120001,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548909298,0.36420001,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548911014,0.36020001,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548912106,0.72100001,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548912404,1.08583101,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548912608,1.38883101,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548912801,0.77611101,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548913003,0.79696851,95934.0,95933.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732548913198,0.052124,95909.0,95908.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732548913396,0.052129,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732548913718,0.36120001,95901.0,95900.0,0.04238642]
["bitfinex-derivatives","BTCF0:USTF0",1732548913898,0.97328001,95901.0,95900.0,0.04238642]
["bitfinex-derivatives","BTCF0:USTF0",1732548914409,0.97328001,95901.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548914410,9.106e-05,95900.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548914498,9.106e-05,95900.0,95862.0,0.01618319]
["bitfinex-derivatives","BTCF0:USTF0",1732548914499,0.3608,95871.0,95862.0,0.01618319]
["bitfinex-derivatives","BTCF0:USTF0",1732548914703,0.3608,95863.0,95862.0,0.01618319]
["bitfinex-derivatives","BTCF0:USTF0",1732548915113,0.36120001,95863.0,95862.0,0.01618319]
["bitfinex-derivatives","BTCF0:USTF0",1732548915308,0.00040001,95863.0,95861.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732548915503,0.3608,95862.0,95835.0,9.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732548915720,0.3608,95862.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732548915721,0.60274657,95850.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732548915902,0.292,95849.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732548916109,0.36120001,95862.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548916415,0.00011446,95870.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548916809,0.3608,95863.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548917517,0.001,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548918719,0.3618,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548919214,0.3628,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548919616,0.001,95862.0,95861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548920009,0.001,95862.0,95861.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732548920317,0.002,95862.0,95861.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732548920625,0.00011446,95870.0,95861.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732548920720,0.00011446,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732548921034,0.3608,95904.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732548921222,0.43816,95935.0,95890.0,0.24194657]
["bitfinex-derivatives","BTCF0:USTF0",1732548921441,0.43816,95935.0,95933.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732548921825,0.43816,95935.0,95933.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732548922132,0.43816,95935.0,95933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548922716,0.3608,95949.0,95933.0,0.32811609]
["bitfinex-derivatives","BTCF0:USTF0",1732548922918,0.3608,95960.0,95947.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732548923122,0.3608,95960.0,95948.0,0.00326014]
["bitfinex-derivatives","BTCF0:USTF0",1732548923123,0.3608,95952.0,95948.0,0.00326014]
["bitfinex-derivatives","BTCF0:USTF0",1732548923316,0.3608,95952.0,95949.0,0.00326014]
["bitfinex-derivatives","BTCF0:USTF0",1732548923525,0.3608,95952.0,95929.0,0.00072328]
["bitfinex-derivatives","BTCF0:USTF0",1732548923526,0.3608,95952.0,95950.0,0.00847539]
["bitfinex-derivatives","BTCF0:USTF0",1732548923797,0.3608,95952.0,95899.0,0.30856648]
["bitfinex-derivatives","BTCF0:USTF0",1732548923798,0.052112,95931.0,95913.0,0.00072328]
["bitfinex-derivatives","BTCF0:USTF0",1732548923933,0.3608,95914.0,95899.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1732548924150,0.3608,95914.0,95897.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732548924151,0.3608,95905.0,95904.0,0.01246299]
["bitfinex-derivatives","BTCF0:USTF0",1732548924430,0.4382,95913.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732548924613,0.4382,95913.0,95912.0,0.06386134]
["bitfinex-derivatives","BTCF0:USTF0",1732548924816,0.4382,95913.0,95912.0,0.06426134]
["bitfinex-derivatives","BTCF0:USTF0",1732548925126,0.43816,95944.0,95930.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732548925335,0.43816,95944.0,95913.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732548925336,0.43816,95944.0,95934.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732548925520,0.43816,95944.0,95942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548926121,0.43816,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548927435,0.44316,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548927828,0.005,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548928229,0.005,95944.0,95943.0,0.00561532]
["bitfinex-derivatives","BTCF0:USTF0",1732548928439,0.31768,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548928935,0.62168,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548929631,0.32168,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548929936,0.31668,95944.0,95943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548930241,0.31668,95944.0,95924.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732548930242,0.04,95912.0,95911.0,0.00072698]
["bitfinex-derivatives","BTCF0:USTF0",1732548930549,0.774123,95912.0,95911.0,0.00521598]
["bitfinex-derivatives","BTCF0:USTF0",1732548930757,0.722,95912.0,95911.0,0.00521598]
["bitfinex-derivatives","BTCF0:USTF0",1732548931336,0.722,95912.0,95911.0,0.05733898]
["bitfinex-derivatives","BTCF0:USTF0",1732548931745,0.3608,95931.0,95911.0,0.31801598]
["bitfinex-derivatives","BTCF0:USTF0",1732548932041,0.3608,95931.0,95930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732548933039,0.43816,95939.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732548933235,0.3608,95938.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732548933704,0.3608,95946.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732548933833,0.3608,95946.0,95945.0,0.05732139]
["bitfinex-derivatives","BTCF0:USTF0",1732548935738,0.3608,95946.0,95945.0,0.07716506]
["bitfinex-derivatives","BTCF0:USTF0",1732548936053,0.3608,95996.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732548936254,0.3608,95996.0,95983.0,0.41614288]
["bitfinex-derivatives","BTCF0:USTF0",1732548936449,6.9e-07,95984.0,95983.0,0.73431709]
["bitfinex-derivatives","BTCF0:USTF0",1732548936745,6.9e-07,95984.0,95983.0,0.73431582]
["bitfinex-derivatives","BTCF0:USTF0",1732548936931,0.1,96000.0,95983.0,0.42175582]
["bitfinex-derivatives","BTCF0:USTF0",1732548937135,0.052083,95986.0,95984.0,0.00847182]
["bitfinex-derivatives","BTCF0:USTF0",1732548937358,0.052083,95986.0,95967.0,0.24664413]
["bitfinex-derivatives","BTCF0:USTF0",1732548937359,0.31256,95985.0,95967.0,0.24664413]
["bitfinex-derivatives","BTCF0:USTF0",1732548937531,0.3608,95968.0,95967.0,0.24664413]
["bitfinex-derivatives","BTCF0:USTF0",1732548937737,0.3612,95968.0,95967.0,0.24664413]
["bitfinex-derivatives","BTCF0:USTF0",1732548937933,0.3612,95968.0,95954.0,0.30830516]
["bitfinex-derivatives","BTCF0:USTF0",1732548938339,0.0004,95955.0,95954.0,0.36040516]
["bitfinex-derivatives","BTCF0:USTF0",1732548938543,0.0004,95955.0,95954.0,0.36692367]
["bitfinex-derivatives","BTCF0:USTF0",1732548939586,0.0004,95955.0,95954.0,0.67956367]
["bitfinex-derivatives","BTCF0:USTF0",1732548939937,0.004,95968.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732548940261,0.004,95968.0,95967.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732548940467,0.3648,95968.0,95967.0,0.0065184]
["bitfinex-derivatives","BTCF0:USTF0",1732548940631,0.052099,95955.0,95954.0,0.30830516]
["bitfinex-derivatives","BTCF0:USTF0",1732548941438,0.3608,95956.0,95954.0,0.30830516]
["bitfinex-derivatives","BTCF0:USTF0",1732548941747,0.052093,95967.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732548941947,0.052093,95967.0,95954.0,0.30830516]
["bitfinex-derivatives","BTCF0:USTF0",1732548942151,0.3608,95968.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548942359,0.43808,95970.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548942646,0.3608,95984.0,95980.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732548942940,0.3608,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732548943144,0.43808,95990.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732548944145,0.004,95984.0,95978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548944444,0.004,95984.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548944943,0.004,95984.0,95978.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732548945552,0.001,95984.0,95982.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732548946340,0.43808,95990.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732548946595,0.00556375,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732548946746,0.00556375,95988.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548946747,0.00556375,95988.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548946946,0.052085,95983.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548947242,0.052091,95972.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548947545,0.052091,95972.0,95950.0,0.01634023]
["bitfinex-derivatives","BTCF0:USTF0",1732548947746,0.3608,95975.0,95962.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732548947946,0.412889,95975.0,95951.0,0.24757064]
["bitfinex-derivatives","BTCF0:USTF0",1732548948133,0.60730658,95984.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732548948134,0.60730658,95984.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548948342,0.3608,95971.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548948545,0.3608,95972.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732548948751,0.052087,95979.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732548949053,0.36536001,95984.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548949254,0.004,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548949543,0.004,95975.0,95973.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732548949743,0.004,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732548949947,0.004,95984.0,95983.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732548950211,0.1,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732548950347,0.1,96000.0,95999.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732548950960,0.1,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548951153,0.1,96000.0,95982.0,0.24757064]
["bitfinex-derivatives","BTCF0:USTF0",1732548951154,0.052077,95998.0,95982.0,0.24757064]
["bitfinex-derivatives","BTCF0:USTF0",1732548951355,0.1,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548951650,0.052091,95970.0,95955.0,0.24757064]
["bitfinex-derivatives","BTCF0:USTF0",1732548951891,0.052091,95970.0,95943.0,0.37135596]
["bitfinex-derivatives","BTCF0:USTF0",1732548951892,0.052101,95952.0,95951.0,0.24757064]
["bitfinex-derivatives","BTCF0:USTF0",1732548952158,0.052112,95931.0,95930.0,0.2483557]
["bitfinex-derivatives","BTCF0:USTF0",1732548952342,0.052112,95931.0,95905.0,0.31054207]
["bitfinex-derivatives","BTCF0:USTF0",1732548952343,0.052124,95909.0,95905.0,0.31054207]
["bitfinex-derivatives","BTCF0:USTF0",1732548952546,1.15956,95931.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548952547,0.24194657,95918.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548952738,0.3608,95919.0,95903.0,0.30011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548953028,0.3608,95919.0,95914.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732548953141,0.3608,95919.0,95903.0,0.01616784]
["bitfinex-derivatives","BTCF0:USTF0",1732548953142,0.3608,95931.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548953343,0.3608,95931.0,95925.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732548953654,0.3648,95931.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732548953968,0.3648,95931.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548953969,0.3608,95920.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548954248,0.052119,95919.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548954446,0.05212,95918.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548954649,0.30872,95917.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548954849,0.412923,95911.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548955143,0.412924,95911.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548955352,0.052125,95909.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548955758,0.3608,95911.0,95905.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732548955942,0.3608,95911.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548956369,0.3608,95911.0,95907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548956852,0.052125,95909.0,95907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548957049,0.052127,95904.0,95903.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1732548957352,0.3608,95904.0,95874.0,0.01588186]
["bitfinex-derivatives","BTCF0:USTF0",1732548957549,0.3608,95881.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548957854,0.052144,95873.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548958151,0.30876,95880.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732548958344,9.158e-05,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548958649,9.158e-05,95879.0,95877.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732548960046,9.158e-05,95879.0,95877.0,0.412941]
["bitfinex-derivatives","BTCF0:USTF0",1732548960651,9.158e-05,95879.0,95878.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1732548961059,9.158e-05,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548961352,0.3608,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732548961646,0.412941,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732548962355,0.412941,95878.0,95869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732548962356,0.052146,95870.0,95869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732548962548,0.052151,95861.0,95860.0,0.04080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548962745,0.721751,95861.0,95860.0,0.04080001]
["bitfinex-derivatives","BTCF0:USTF0",1732548962948,1.472831,95861.0,95860.0,0.02536934]
["bitfinex-derivatives","BTCF0:USTF0",1732548963152,0.052159,95846.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548963454,0.412959,95846.0,95845.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548963646,1.025959,95846.0,95845.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548963839,0.725959,95846.0,95845.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732548964247,0.725959,95846.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548964248,0.052182,95804.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548964448,0.6622,95804.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732548964651,0.3608,95804.0,95791.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1732548964953,0.3608,95812.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548965050,0.3608,95820.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548965246,0.3608,95820.0,95800.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1732548965247,0.052178,95811.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732548965445,0.00012069,95819.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732548965650,0.001,95804.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732548966840,0.001,95804.0,95803.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1732548967064,0.001,95804.0,95803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732548967553,0.3014,95806.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732548967746,0.3014,95806.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732548967747,0.3014,95806.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732548967947,0.3014,95806.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732548967948,0.3608,95812.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732548968249,0.00012069,95819.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732548968554,0.00156693,95848.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732548968775,0.00156693,95848.0,95846.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732548968947,0.00156693,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548969254,0.3608,95873.0,95847.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1732548969457,8.026e-05,95872.0,95859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548969750,8.026e-05,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548970052,8.026e-05,95872.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732548970243,0.3608,95858.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732548970457,0.30152,95871.0,95821.0,0.0159979]
["bitfinex-derivatives","BTCF0:USTF0",1732548970458,0.3608,95840.0,95821.0,0.0159979]
["bitfinex-derivatives","BTCF0:USTF0",1732548970797,0.3608,95832.0,95821.0,0.0159979]
["bitfinex-derivatives","BTCF0:USTF0",1732548971255,0.052172,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548971648,0.73992,95839.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548971843,0.052164,95837.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548972078,0.73992,95839.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548972250,0.74056,95839.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548972460,0.05217,95825.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548972659,0.73992,95839.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548972952,0.052172,95822.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548973147,0.052172,95821.0,95820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548973848,0.052176,95815.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548974054,0.346256,95815.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548974443,0.3608,95819.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548974646,8.026e-05,95820.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548974647,0.052175,95816.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548974858,0.29408,95818.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548975051,0.052176,95815.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548976061,0.052176,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548976253,0.412976,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548976469,0.052176,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548976655,0.29408,95818.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548976845,0.053176,95815.0,95814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732548977256,0.053176,95815.0,95814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732548977455,0.054176,95815.0,95814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732548980457,0.002,95815.0,95814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732548980874,0.052176,95816.0,95814.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732548982764,8.026e-05,95820.0,95814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548982967,0.053175,95816.0,95815.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732548983158,0.053175,95816.0,95814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732548983568,0.053175,95816.0,95815.0,0.00848715]
["bitfinex-derivatives","BTCF0:USTF0",1732548983758,0.002,95816.0,95815.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548983967,0.002,95816.0,95815.0,0.06719173]
["bitfinex-derivatives","BTCF0:USTF0",1732548984268,0.002,95816.0,95815.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548984465,0.001,95816.0,95815.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548984766,0.052175,95816.0,95815.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548985260,0.052175,95816.0,95815.0,0.02401573]
["bitfinex-derivatives","BTCF0:USTF0",1732548985261,0.053175,95816.0,95815.0,0.02401573]
["bitfinex-derivatives","BTCF0:USTF0",1732548986461,0.054175,95816.0,95815.0,0.02501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548986968,0.002,95816.0,95815.0,0.02501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548987758,0.002,95816.0,95815.0,0.57034224]
["bitfinex-derivatives","BTCF0:USTF0",1732548987955,8.026e-05,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732548988151,0.052166,95833.0,95821.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732548988368,0.052166,95833.0,95828.0,0.18651772]
["bitfinex-derivatives","BTCF0:USTF0",1732548988570,0.052166,95833.0,95830.0,0.18651772]
["bitfinex-derivatives","BTCF0:USTF0",1732548988765,0.052166,95833.0,95831.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548988963,0.052166,95833.0,95832.0,0.01501573]
["bitfinex-derivatives","BTCF0:USTF0",1732548989345,0.02089197,95851.0,95832.0,0.37581573]
["bitfinex-derivatives","BTCF0:USTF0",1732548989616,0.3608,95860.0,95832.0,0.37581573]
["bitfinex-derivatives","BTCF0:USTF0",1732548989617,0.412956,95852.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732548989963,0.36136001,95860.0,95841.0,0.18663425]
["bitfinex-derivatives","BTCF0:USTF0",1732548989964,0.02089197,95859.0,95841.0,0.18663425]
["bitfinex-derivatives","BTCF0:USTF0",1732548989965,0.02089197,95859.0,95852.0,0.18676447]
["bitfinex-derivatives","BTCF0:USTF0",1732548990096,0.412955,95853.0,95851.0,0.12293747]
["bitfinex-derivatives","BTCF0:USTF0",1732548990274,0.412955,95853.0,95834.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732548990275,0.052165,95835.0,95834.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732548990455,0.349045,95835.0,95834.0,0.01617212]
["bitfinex-derivatives","BTCF0:USTF0",1732548990659,0.24456486,95835.0,95834.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548990977,0.29688,95853.0,95834.0,0.02480238]
["bitfinex-derivatives","BTCF0:USTF0",1732548991164,0.29688,95853.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732548991475,0.29688,95853.0,95843.0,0.07696183]
["bitfinex-derivatives","BTCF0:USTF0",1732548991667,0.29688,95853.0,95844.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548991866,0.29688,95853.0,95845.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548992069,0.29688,95853.0,95846.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548992256,0.29688,95853.0,95833.0,0.36732662]
["bitfinex-derivatives","BTCF0:USTF0",1732548992257,0.29688,95853.0,95847.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548992458,0.052157,95849.0,95848.0,0.01501212]
["bitfinex-derivatives","BTCF0:USTF0",1732548992859,0.052157,95849.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548992860,0.001,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548993557,0.65768,95830.0,95815.0,0.0173502]
["bitfinex-derivatives","BTCF0:USTF0",1732548993758,0.3608,95846.0,95825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732548993961,0.052162,95840.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732548994167,0.3608,95846.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732548994474,0.052161,95842.0,95832.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732548995471,0.052161,95842.0,95820.0,0.67046572]
["bitfinex-derivatives","BTCF0:USTF0",1732548995472,0.052168,95830.0,95820.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732548995671,0.3608,95829.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732548995883,0.052168,95830.0,95823.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732548996067,0.052168,95830.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548996967,0.3618,95829.0,95823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548997169,0.05217,95825.0,95823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548997774,0.05217,95825.0,95824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732548998972,0.3608,95826.0,95825.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732548999175,0.29156,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732548999176,0.3628,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732548999475,0.002,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732549000472,0.001,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732549000982,0.053168,95830.0,95826.0,0.30966572]
["bitfinex-derivatives","BTCF0:USTF0",1732549001168,0.001,95830.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732549001476,0.002,95830.0,95829.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1732549001873,0.002,95830.0,95829.0,0.374208]
["bitfinex-derivatives","BTCF0:USTF0",1732549002579,0.001,95830.0,95829.0,0.374208]
["bitfinex-derivatives","BTCF0:USTF0",1732549002767,0.001,95830.0,95829.0,0.37942966]
["bitfinex-derivatives","BTCF0:USTF0",1732549003266,0.001,95830.0,95829.0,0.37042966]
["bitfinex-derivatives","BTCF0:USTF0",1732549003870,0.001,95830.0,95829.0,0.81089933]
["bitfinex-derivatives","BTCF0:USTF0",1732549004073,0.001,95830.0,95829.0,0.37042966]
["bitfinex-derivatives","BTCF0:USTF0",1732549004280,0.3608,95849.0,95832.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732549004472,0.052162,95840.0,95833.0,0.00522166]
["bitfinex-derivatives","BTCF0:USTF0",1732549004786,0.3608,95849.0,95829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549004787,0.052165,95835.0,95834.0,0.00326349]
["bitfinex-derivatives","BTCF0:USTF0",1732549005083,0.052167,95830.0,95829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549005276,0.052167,95830.0,95808.0,0.73091983]
["bitfinex-derivatives","BTCF0:USTF0",1732549005277,0.052177,95813.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549005466,0.052177,95813.0,95812.0,0.0036343]
["bitfinex-derivatives","BTCF0:USTF0",1732549005467,0.333697,95813.0,95812.0,0.0036343]
["bitfinex-derivatives","BTCF0:USTF0",1732549005667,0.333697,95813.0,95812.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732549005869,0.333697,95813.0,95812.0,0.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1732549006977,0.333697,95813.0,95812.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732549006978,0.694497,95813.0,95812.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1732549007479,0.695497,95813.0,95812.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1732549009396,0.3628,95813.0,95812.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1732549010090,0.38368908,95813.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732549010414,0.38368908,95813.0,95769.0,0.36153647]
["bitfinex-derivatives","BTCF0:USTF0",1732549010415,0.38368908,95813.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549010416,0.052191,95787.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549010687,0.052191,95787.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732549010888,0.64236,95788.0,95769.0,0.67284466]
["bitfinex-derivatives","BTCF0:USTF0",1732549010889,0.00056001,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549011075,0.64236,95801.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549011281,0.4386,95810.0,95802.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732549011469,0.4386,95810.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732549011470,0.2816,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732549011675,0.333781,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732549011974,0.333781,95805.0,95781.0,0.37712186]
["bitfinex-derivatives","BTCF0:USTF0",1732549011975,0.2816,95805.0,95781.0,0.37712186]
["bitfinex-derivatives","BTCF0:USTF0",1732549012173,0.003,95788.0,95781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549012577,0.003,95788.0,95787.0,0.365391]
["bitfinex-derivatives","BTCF0:USTF0",1732549012976,5.8e-07,95807.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732549013308,0.27428,95839.0,95838.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732549013400,0.41296,95844.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549013401,0.3608,95844.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549013581,0.38169581,95844.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732549013769,0.3608,95844.0,95842.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732549014253,0.27428,95855.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732549014388,0.27428,95855.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732549014577,0.052155,95854.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732549015100,0.001,95844.0,95839.0,0.01649021]
["bitfinex-derivatives","BTCF0:USTF0",1732549015321,0.001,95844.0,95843.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732549015779,0.053155,95854.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732549016176,0.053155,95854.0,95830.0,0.37686291]
["bitfinex-derivatives","BTCF0:USTF0",1732549016177,0.02089581,95853.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732549016694,0.001,95854.0,95852.0,0.42895593]
["bitfinex-derivatives","BTCF0:USTF0",1732549016885,0.053155,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549017084,0.001,95854.0,95850.0,0.01657175]
["bitfinex-derivatives","BTCF0:USTF0",1732549017390,0.001,95854.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549017690,0.001,95854.0,95834.0,0.37742068]
["bitfinex-derivatives","BTCF0:USTF0",1732549017988,0.01640377,95856.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732549018482,0.27424,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732549018981,0.052151,95861.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732549019283,0.052151,95861.0,95852.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1732549019478,0.2742,95867.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549019681,0.001,95857.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549020404,0.3608,95891.0,95856.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1732549020684,0.3608,95901.0,95856.0,0.97876]
["bitfinex-derivatives","BTCF0:USTF0",1732549020685,0.052144,95873.0,95863.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732549020876,0.052144,95873.0,95856.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732549020877,0.3608,95874.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549021183,0.052154,95854.0,95853.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1732549021381,0.412954,95854.0,95853.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1732549021679,0.3608,95854.0,95853.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1732549021882,0.00056001,95860.0,95853.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1732549022074,0.001,95874.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732549022276,0.052147,95867.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732549022829,0.001,95874.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549022830,0.3608,95871.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549022835,0.052153,95858.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549023163,0.3608,95860.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549023164,0.054154,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549023478,0.002,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549023792,0.001,95854.0,95853.0,0.00985811]
["bitfinex-derivatives","BTCF0:USTF0",1732549024083,0.001,95854.0,95853.0,0.02647985]
["bitfinex-derivatives","BTCF0:USTF0",1732549024389,0.001,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732549024979,0.02088485,95875.0,95874.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732549025291,0.3608,95888.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549025292,0.3608,95888.0,95864.0,0.412949]
["bitfinex-derivatives","BTCF0:USTF0",1732549025485,0.052146,95869.0,95857.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1732549025694,0.26696,95874.0,95857.0,0.30331511]
["bitfinex-derivatives","BTCF0:USTF0",1732549026232,0.052146,95869.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549026401,0.052147,95867.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549026583,0.3608,95879.0,95866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549026884,0.53852,95900.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549026885,0.04,95895.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549027605,0.04,95895.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732549027991,0.04,95895.0,95873.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1732549027992,0.052134,95891.0,95873.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1732549028179,0.052134,95891.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732549028180,0.3608,95889.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732549028388,0.3608,95889.0,95864.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1732549028389,0.004,95871.0,95840.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1732549028583,0.3608,95867.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549028777,0.052151,95861.0,95854.0,0.05541639]
["bitfinex-derivatives","BTCF0:USTF0",1732549028982,0.26696,95866.0,95853.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1732549029178,0.3608,95858.0,95853.0,0.05301311]
["bitfinex-derivatives","BTCF0:USTF0",1732549029453,0.3608,95858.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732549029783,0.3608,95858.0,95853.0,0.00985811]
["bitfinex-derivatives","BTCF0:USTF0",1732549030082,0.3608,95858.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732549030389,0.3608,95858.0,95853.0,0.00985811]
["bitfinex-derivatives","BTCF0:USTF0",1732549030601,0.052154,95854.0,95853.0,0.00985811]
["bitfinex-derivatives","BTCF0:USTF0",1732549030992,0.052154,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549031693,0.053154,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549032083,0.26792,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549032284,0.001,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549032492,0.26792,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549033187,0.62872,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549033387,0.62872,95854.0,95853.0,0.00985811]
["bitfinex-derivatives","BTCF0:USTF0",1732549033585,0.3618,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549033786,0.001,95854.0,95853.0,0.07101311]
["bitfinex-derivatives","BTCF0:USTF0",1732549034001,0.001,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549034588,0.31396,95854.0,95853.0,0.01885811]
["bitfinex-derivatives","BTCF0:USTF0",1732549034996,0.69114348,95854.0,95806.0,0.53095888]
["bitfinex-derivatives","BTCF0:USTF0",1732549035185,0.3608,95836.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732549035385,0.24216695,95840.0,95818.0,0.31227645]
["bitfinex-derivatives","BTCF0:USTF0",1732549035386,0.052168,95830.0,95818.0,0.31227645]
["bitfinex-derivatives","BTCF0:USTF0",1732549035588,0.24216695,95840.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549035786,0.052165,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549036323,0.00010573,95835.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549036687,0.00010573,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549037190,0.00010573,95835.0,95834.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1732549037388,0.00010573,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549037590,0.00110573,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549037799,0.00110573,95835.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549037800,0.052167,95832.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549037996,0.00110573,95835.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732549038188,0.052169,95828.0,95826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549038587,0.00210573,95835.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549038792,0.05427073,95835.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549039410,0.80583073,95835.0,95834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549039712,1.10583073,95835.0,95834.0,0.00800084]
["bitfinex-derivatives","BTCF0:USTF0",1732549040002,0.80583073,95835.0,95834.0,0.00800084]
["bitfinex-derivatives","BTCF0:USTF0",1732549040590,0.052167,95831.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549040808,0.31304,95834.0,95799.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732549040993,0.49239074,95835.0,95799.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732549040994,0.3608,95808.0,95799.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732549041348,0.052183,95802.0,95799.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732549041501,0.052183,95802.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549041689,0.31316,95801.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549043070,0.31316,95801.0,95773.0,0.01622118]
["bitfinex-derivatives","BTCF0:USTF0",1732549043189,0.052183,95802.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549043493,0.052183,95802.0,95775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549043494,0.573,95801.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549043890,0.573,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549043891,0.006,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549044094,0.57909926,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549044504,0.02698887,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549044709,0.28686887,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549044998,0.29586887,95801.0,95800.0,0.00213318]
["bitfinex-derivatives","BTCF0:USTF0",1732549045316,0.01509926,95801.0,95800.0,0.00213318]
["bitfinex-derivatives","BTCF0:USTF0",1732549045606,0.26497926,95801.0,95800.0,0.00213318]
["bitfinex-derivatives","BTCF0:USTF0",1732549045797,0.25988,95801.0,95800.0,0.00013318]
["bitfinex-derivatives","BTCF0:USTF0",1732549046120,0.27488,95801.0,95800.0,0.00213318]
["bitfinex-derivatives","BTCF0:USTF0",1732549046698,0.26688,95801.0,95800.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732549047502,0.26188,95801.0,95800.0,0.01813318]
["bitfinex-derivatives","BTCF0:USTF0",1732549048195,0.26088,95801.0,95800.0,0.00913318]
["bitfinex-derivatives","BTCF0:USTF0",1732549048386,0.26188,95801.0,95800.0,0.01813318]
["bitfinex-derivatives","BTCF0:USTF0",1732549049195,0.26088,95801.0,95800.0,0.00913318]
["bitfinex-derivatives","BTCF0:USTF0",1732549049398,0.26188,95801.0,95800.0,0.01513318]
["bitfinex-derivatives","BTCF0:USTF0",1732549049787,0.26088,95801.0,95800.0,0.00913318]
["bitfinex-derivatives","BTCF0:USTF0",1732549049995,0.26988,95801.0,95800.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732549050199,0.26988,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549050200,0.28486056,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549050396,0.28586056,95801.0,95800.0,0.01013318]
["bitfinex-derivatives","BTCF0:USTF0",1732549051097,0.60402056,95801.0,95800.0,0.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549051599,0.27488,95801.0,95800.0,5.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549051791,0.27288,95801.0,95800.0,5.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549052004,0.27188,95801.0,95800.0,5.00113318]
["bitfinex-derivatives","BTCF0:USTF0",1732549052500,0.58504,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549052694,0.57704,95801.0,95800.0,4.68493123]
["bitfinex-derivatives","BTCF0:USTF0",1732549053339,0.58504,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549053533,0.58504,95801.0,95800.0,4.68493123]
["bitfinex-derivatives","BTCF0:USTF0",1732549053534,0.31729414,95801.0,95800.0,4.68493123]
["bitfinex-derivatives","BTCF0:USTF0",1732549053696,0.27205414,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549054005,0.58521414,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549054202,0.27405414,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549054610,0.58721414,95801.0,95800.0,4.68593123]
["bitfinex-derivatives","BTCF0:USTF0",1732549054903,0.58108,95801.0,95800.0,4.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1732549055095,0.58108,95801.0,95800.0,3.56528559]
["bitfinex-derivatives","BTCF0:USTF0",1732549055096,0.58708,95801.0,95800.0,3.56528559]
["bitfinex-derivatives","BTCF0:USTF0",1732549055299,0.58708,95801.0,95800.0,2.62190622]
["bitfinex-derivatives","BTCF0:USTF0",1732549055300,0.88708,95801.0,95800.0,2.62190622]
["bitfinex-derivatives","BTCF0:USTF0",1732549055502,0.88708,95801.0,95800.0,2.35700522]
["bitfinex-derivatives","BTCF0:USTF0",1732549055800,0.88716768,95801.0,95800.0,1.80616542]
["bitfinex-derivatives","BTCF0:USTF0",1732549056014,0.88708,95801.0,95800.0,1.80616542]
["bitfinex-derivatives","BTCF0:USTF0",1732549056206,0.88708,95801.0,95800.0,1.36786542]
["bitfinex-derivatives","BTCF0:USTF0",1732549056393,0.88708,95801.0,95800.0,1.26391342]
["bitfinex-derivatives","BTCF0:USTF0",1732549056755,0.88708,95801.0,95800.0,1.01129742]
["bitfinex-derivatives","BTCF0:USTF0",1732549057021,0.88708,95801.0,95800.0,0.55374847]
["bitfinex-derivatives","BTCF0:USTF0",1732549057208,0.88708,95801.0,95800.0,0.49459368]
["bitfinex-derivatives","BTCF0:USTF0",1732549057406,0.88608,95801.0,95800.0,0.17344165]
["bitfinex-derivatives","BTCF0:USTF0",1732549057701,0.88608,95801.0,95743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1732549057702,0.052209,95753.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732549057904,0.26008002,95753.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732549058209,0.10329339,95753.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732549059104,0.00112002,95753.0,95751.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1732549059308,0.25996,95755.0,95754.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732549059695,0.4388,95757.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549060074,0.3608,95764.0,95763.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732549060415,0.26,95768.0,95751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732549060417,0.26,95772.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549060705,0.26,95772.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732549061905,0.43884,95782.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732549061906,0.26,95777.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732549062102,0.26,95777.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732549063413,0.052198,95775.0,95772.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1732549064002,0.052198,95775.0,95772.0,0.340299]
["bitfinex-derivatives","BTCF0:USTF0",1732549064208,0.261,95777.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732549064407,0.261,95777.0,95772.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1732549064408,0.261,95777.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732549065107,0.261,95777.0,95772.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1732549065108,0.26,95777.0,95772.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1732549065296,0.3608,95773.0,95772.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1732549065706,0.3608,95773.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549065908,0.3608,95773.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732549066219,0.3608,95765.0,95746.0,0.01618888]
["bitfinex-derivatives","BTCF0:USTF0",1732549066405,0.3608,95747.0,95745.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1732549066622,0.3608,95757.0,95745.0,0.341013]
["bitfinex-derivatives","BTCF0:USTF0",1732549066623,0.6208,95757.0,95745.0,0.341013]
["bitfinex-derivatives","BTCF0:USTF0",1732549067205,0.052212,95749.0,95745.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1732549067516,0.001,95747.0,95745.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1732549067709,0.001,95747.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732549068302,0.26,95752.0,95751.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732549068612,0.001,95749.0,95745.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1732549068815,0.001,95749.0,95748.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732549069523,0.3608,95757.0,95745.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1732549069906,0.3608,95757.0,95755.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549070339,0.15706785,95761.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549070508,0.26004,95761.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549070887,0.052207,95758.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549071021,0.2534,95768.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732549071210,0.2534,95768.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732549071211,0.305602,95768.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732549071509,0.052202,95767.0,95765.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732549071718,0.2534,95768.0,95766.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732549072106,0.36136001,95780.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732549072328,0.25344,95783.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549072504,0.25344,95783.0,95769.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1732549072708,0.052196,95778.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732549072909,0.052196,95778.0,95769.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1732549073105,0.052198,95774.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732549073318,0.15706785,95780.0,95769.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1732549073504,0.3608,95777.0,95768.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732549073709,0.3608,95777.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549074090,0.0522,95771.0,95769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732549074221,0.3608,95777.0,95763.0,0.24955888]
["bitfinex-derivatives","BTCF0:USTF0",1732549074301,0.3608,95777.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732549074302,0.0522,95771.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732549074707,0.052202,95767.0,95763.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732549074916,0.3608,95774.0,95760.0,0.31848789]
["bitfinex-derivatives","BTCF0:USTF0",1732549075113,0.3608,95774.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732549075411,0.3608,95774.0,95762.0,0.24955888]
["bitfinex-derivatives","BTCF0:USTF0",1732549075713,0.001,95771.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549075916,0.0542,95771.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549076519,0.002,95771.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549076720,0.001,95771.0,95769.0,0.30175988]
["bitfinex-derivatives","BTCF0:USTF0",1732549077022,0.001,95771.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549077234,0.002,95771.0,95770.0,0.24955888]
["bitfinex-derivatives","BTCF0:USTF0",1732549077412,0.002,95771.0,95769.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1732549077666,0.003,95771.0,95770.0,0.00326588]
["bitfinex-derivatives","BTCF0:USTF0",1732549078117,0.003,95771.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549078420,0.36544,95770.0,95769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549079012,0.05221,95751.0,95750.0,0.24967669]
["bitfinex-derivatives","BTCF0:USTF0",1732549079214,0.052213,95746.0,95745.0,0.60208466]
["bitfinex-derivatives","BTCF0:USTF0",1732549079408,0.052213,95746.0,95745.0,1.08195274]
["bitfinex-derivatives","BTCF0:USTF0",1732549079711,0.052213,95746.0,95745.0,1.08195091]
["bitfinex-derivatives","BTCF0:USTF0",1732549080018,0.052213,95746.0,95745.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1732549080231,0.2534,95751.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732549080414,0.2544,95751.0,95750.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1732549080613,0.001,95751.0,95750.0,0.731331]
["bitfinex-derivatives","BTCF0:USTF0",1732549080902,0.25344,95769.0,95756.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732549081095,0.25344,95769.0,95750.0,1.15670633]
["bitfinex-derivatives","BTCF0:USTF0",1732549081096,0.3608,95764.0,95759.0,0.24982471]
["bitfinex-derivatives","BTCF0:USTF0",1732549081266,0.3608,95764.0,95750.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732549081267,0.05221,95751.0,95750.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732549081420,0.30565,95751.0,95750.0,0.00942679]
["bitfinex-derivatives","BTCF0:USTF0",1732549081811,0.30565,95751.0,95750.0,0.00826679]
["bitfinex-derivatives","BTCF0:USTF0",1732549082014,0.25344,95751.0,95750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549082209,0.02090778,95771.0,95750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732549082210,0.02090778,95771.0,95751.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732549082412,0.15706785,95770.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549082715,0.15706785,95770.0,95749.0,0.37011983]
["bitfinex-derivatives","BTCF0:USTF0",1732549082716,0.052207,95758.0,95757.0,0.00326685]
["bitfinex-derivatives","BTCF0:USTF0",1732549082913,0.052207,95758.0,95757.0,0.00326669]
["bitfinex-derivatives","BTCF0:USTF0",1732549083221,0.25344,95763.0,95761.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732549083819,0.005,95770.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549084012,0.005,95770.0,95769.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1732549084117,0.25344,95776.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732549084426,0.25344,95776.0,95775.0,0.5296911]
["bitfinex-derivatives","BTCF0:USTF0",1732549084614,0.25344,95776.0,95775.0,0.37323537]
["bitfinex-derivatives","BTCF0:USTF0",1732549084816,0.25344,95788.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549085013,0.00156681,95793.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549085626,0.305617,95813.0,95810.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732549085817,0.3608,95825.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732549085818,0.01638869,95815.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732549086329,0.052179,95810.0,95798.0,0.31238528]
["bitfinex-derivatives","BTCF0:USTF0",1732549086538,0.01638869,95815.0,95799.0,0.00326494]
["bitfinex-derivatives","BTCF0:USTF0",1732549086723,0.001,95813.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732549087121,0.001,95813.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732549087122,0.052178,95811.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732549087469,0.001,95813.0,95792.0,0.698288]
["bitfinex-derivatives","BTCF0:USTF0",1732549087470,0.001,95813.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732549087730,0.002,95810.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732549087938,0.002,95810.0,95798.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732549088230,0.002,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732549089024,0.001,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732549089220,0.001,95810.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549089424,0.052184,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549089731,0.052184,95799.0,95767.0,0.37011983]
["bitfinex-derivatives","BTCF0:USTF0",1732549089732,0.052186,95796.0,95764.0,0.01544797]
["bitfinex-derivatives","BTCF0:USTF0",1732549089928,0.15706785,95780.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549090115,0.0522,95771.0,95769.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549090314,0.25336,95779.0,95753.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1732549090315,0.25336,95779.0,95772.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732549090628,0.25336,95779.0,95760.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732549090941,0.25336,95779.0,95753.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1732549090942,0.3608,95768.0,95753.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1732549091146,0.052209,95755.0,95753.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1732549091376,0.052209,95755.0,95740.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549091377,0.052212,95749.0,95747.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732549091622,0.3608,95750.0,95740.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549091827,0.052214,95744.0,95741.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1732549092023,0.15706785,95751.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732549092224,0.052214,95745.0,95743.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732549092534,0.052214,95745.0,95740.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549092535,0.052216,95741.0,95740.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549093238,0.052214,95746.0,95740.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549093430,0.052214,95746.0,95743.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732549093922,0.052214,95744.0,95743.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732549094219,0.26939937,95754.0,95740.0,0.00407925]
["bitfinex-derivatives","BTCF0:USTF0",1732549094220,0.053216,95741.0,95740.0,0.00707925]
["bitfinex-derivatives","BTCF0:USTF0",1732549095328,0.053216,95741.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549095518,0.052229,95718.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549096532,9.888e-05,95717.0,95716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732549097758,9.888e-05,95717.0,95716.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732549098124,0.00109888,95717.0,95716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732549099138,0.00209888,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549100226,0.25557888,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549101827,0.25557888,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549102126,0.25557888,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549102644,0.25557888,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549103226,0.25525888,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549104752,0.25525888,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549104932,0.25525888,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549104933,0.00209888,95717.0,95716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549105127,0.05222,95734.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732549105426,0.2532,95734.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549105628,0.2532,95734.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732549105833,0.2532,95734.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549106029,0.052225,95725.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732549106336,0.052225,95725.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549106521,0.052225,95724.0,95721.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732549106735,0.2532,95734.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549106923,0.2532,95734.0,95716.0,0.01651166]
["bitfinex-derivatives","BTCF0:USTF0",1732549106924,0.2532,95734.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549107241,0.43908,95744.0,95730.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732549107242,0.001,95731.0,95730.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732549107536,0.002,95731.0,95730.0,0.413022]
["bitfinex-derivatives","BTCF0:USTF0",1732549108111,0.43908,95744.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549108336,0.05378563,95738.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549108527,0.00156763,95738.0,95730.0,0.37634471]
["bitfinex-derivatives","BTCF0:USTF0",1732549108725,0.052223,95729.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549109344,0.005,95734.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549109536,0.05378563,95738.0,95732.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732549109724,0.00656763,95738.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549109922,0.00656763,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549110331,0.00156763,95738.0,95737.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549110932,0.2532,95745.0,95744.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1732549112147,0.2532,95745.0,95744.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732549112345,0.43908,95772.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549112638,0.43908,95772.0,95744.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732549112639,0.009,95745.0,95744.0,0.413014]
["bitfinex-derivatives","BTCF0:USTF0",1732549112829,0.052205,95761.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732549113030,0.052207,95759.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549113262,0.2532,95765.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549113533,0.2532,95765.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549113773,0.052206,95760.0,95757.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732549114032,0.052208,95756.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732549114234,0.15706785,95760.0,95747.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732549114426,0.2532,95765.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549114427,0.052205,95762.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549114632,0.052205,95762.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549115026,0.2532,95765.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549115027,0.052206,95760.0,95756.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549115237,0.052206,95759.0,95749.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732549115438,0.052207,95758.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732549115624,0.2532,95765.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549115938,0.2582,95765.0,95750.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1732549116140,0.2582,95765.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549116141,0.05221,95751.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549116333,0.15706785,95760.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549116550,0.052212,95749.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549116727,0.005,95758.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549116937,0.052212,95748.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549117134,0.052212,95748.0,95744.0,0.42898366]
["bitfinex-derivatives","BTCF0:USTF0",1732549117331,0.052213,95746.0,95744.0,0.37676966]
["bitfinex-derivatives","BTCF0:USTF0",1732549117530,0.052213,95746.0,95744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549117730,0.052213,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549118737,0.25316,95749.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549118958,0.25316,95750.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549119139,0.25316,95750.0,95749.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1732549119434,0.25316,95761.0,95749.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732549119646,0.25316,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549119647,0.008,95748.0,95746.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1732549119826,0.005,95749.0,95746.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1732549120038,0.25316,95761.0,95754.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549120039,0.052206,95760.0,95754.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549120228,0.25316,95761.0,95754.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1732549120433,0.052207,95758.0,95757.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549121139,0.25816,95761.0,95745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549121330,0.25816,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549121331,0.005,95761.0,95760.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732549121566,0.052187,95795.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549121567,0.25316,95793.0,95755.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1732549121839,0.052188,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549122346,0.052188,95793.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549122347,0.052191,95787.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549122510,0.25316,95798.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549122739,0.05219,95789.0,95785.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732549122936,0.25316,95798.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549123130,0.25316,95798.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732549123335,0.25316,95798.0,95780.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1732549123336,0.003,95793.0,95780.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1732549123531,0.003,95793.0,95780.0,0.28770648]
["bitfinex-derivatives","BTCF0:USTF0",1732549123730,0.003,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549123931,0.003,95793.0,95780.0,0.28770648]
["bitfinex-derivatives","BTCF0:USTF0",1732549123932,0.052185,95797.0,95780.0,0.28770648]
["bitfinex-derivatives","BTCF0:USTF0",1732549124137,0.052185,95797.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732549124444,0.306345,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732549124638,0.25416,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732549125153,0.001,95798.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732549125647,0.3608,95805.0,95792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549125843,0.052188,95793.0,95792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549126433,0.25308,95793.0,95782.0,0.0681557]
["bitfinex-derivatives","BTCF0:USTF0",1732549126643,0.25308,95793.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549127248,0.25308,95793.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549127442,0.05219,95788.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732549127638,0.25308,95793.0,95787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549127836,0.052184,95800.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732549128044,0.3608,95805.0,95791.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732549128246,0.3608,95805.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549128247,0.052188,95793.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549128492,0.37649214,95805.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549128648,0.052187,95795.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549128836,0.001,95793.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549129049,0.001,95793.0,95780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549129233,0.001,95793.0,95781.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732549129441,0.001,95793.0,95780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549129642,0.052186,95797.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549129838,0.052186,95797.0,95780.0,0.17506785]
["bitfinex-derivatives","BTCF0:USTF0",1732549130039,0.052186,95797.0,95780.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549130347,0.052186,95796.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549130649,0.001,95793.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549131798,0.25248,95819.0,95792.0,0.365348]
["bitfinex-derivatives","BTCF0:USTF0",1732549131935,0.02246979,95827.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732549131936,0.052171,95824.0,95822.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1732549132141,0.02246979,95827.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549132142,0.052174,95818.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549132341,0.02246979,95827.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549132544,0.00156626,95827.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732549132953,0.02090353,95843.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549133145,0.412964,95836.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732549133376,0.3608,95836.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732549133541,0.3608,95836.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732549133542,0.052156,95851.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549133742,0.01538996,95859.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549133946,0.25248,95860.0,95855.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1732549134243,0.25248,95860.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732549134244,0.26798318,95860.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732549134465,0.3608,95857.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549134700,0.3608,95857.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732549134701,0.001,95851.0,95846.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732549134853,0.001,95851.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549134854,0.001,95851.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732549135330,0.25248,95860.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732549135438,0.00256583,95856.0,95855.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732549136644,0.00256583,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549136645,0.00556583,95856.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549136844,0.00456583,95856.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549137044,0.052155,95853.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549137244,0.052155,95853.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549137245,0.052157,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549137650,0.052157,95850.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549137651,0.052157,95850.0,95838.0,0.01554338]
["bitfinex-derivatives","BTCF0:USTF0",1732549137844,0.02051167,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549138044,0.00456583,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549138259,0.00456583,95856.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732549138658,0.25248,95860.0,95859.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732549138844,0.25248,95860.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549139054,0.052156,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549139846,0.052163,95838.0,95837.0,0.0158405]
["bitfinex-derivatives","BTCF0:USTF0",1732549140041,0.052165,95836.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549140365,0.052165,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549140947,0.25236,95836.0,95835.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732549141354,0.304524,95836.0,95834.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549141601,0.67384,95835.0,95801.0,0.18640069]
["bitfinex-derivatives","BTCF0:USTF0",1732549141854,0.67384,95835.0,95805.0,0.01610776]
["bitfinex-derivatives","BTCF0:USTF0",1732549141855,0.412975,95816.0,95805.0,0.01610776]
["bitfinex-derivatives","BTCF0:USTF0",1732549142062,0.67067127,95816.0,95805.0,0.01610776]
["bitfinex-derivatives","BTCF0:USTF0",1732549142250,0.98379127,95816.0,95790.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1732549142955,0.98579127,95816.0,95795.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732549143146,0.98579127,95816.0,95790.0,0.30172623]
["bitfinex-derivatives","BTCF0:USTF0",1732549143347,0.98579127,95816.0,95791.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549143546,0.98579127,95816.0,95790.0,0.30172623]
["bitfinex-derivatives","BTCF0:USTF0",1732549144154,0.68844756,95816.0,95792.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732549144464,0.68844756,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549144465,1.00956756,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549145150,0.69115129,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549145350,0.43875129,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549145553,0.063175,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549145953,0.011,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549146755,0.003,95816.0,95815.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549146958,0.063175,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549147161,0.423975,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549147546,0.415975,95816.0,95815.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549147847,0.423975,95816.0,95815.0,0.00108319]
["bitfinex-derivatives","BTCF0:USTF0",1732549148151,0.052177,95814.0,95787.0,0.18591926]
["bitfinex-derivatives","BTCF0:USTF0",1732549148367,0.052177,95814.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732549148368,0.052188,95793.0,95784.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732549148561,0.052193,95784.0,95781.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732549148856,0.15706785,95794.0,95781.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732549148857,0.052189,95791.0,95781.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1732549149068,0.052189,95791.0,95781.0,0.29012601]
["bitfinex-derivatives","BTCF0:USTF0",1732549149355,0.052192,95786.0,95781.0,0.47604527]
["bitfinex-derivatives","BTCF0:USTF0",1732549149556,8.319e-05,95790.0,95781.0,0.29012601]
["bitfinex-derivatives","BTCF0:USTF0",1732549149873,0.05227219,95790.0,95781.0,0.29912601]
["bitfinex-derivatives","BTCF0:USTF0",1732549150053,0.05227219,95790.0,95782.0,0.18591926]
["bitfinex-derivatives","BTCF0:USTF0",1732549150255,0.052191,95787.0,95781.0,0.30812601]
["bitfinex-derivatives","BTCF0:USTF0",1732549150613,0.052193,95783.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549150858,0.052193,95783.0,95781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549151743,0.36188319,95790.0,95781.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1732549152055,0.36188319,95790.0,95781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549152457,0.001,95787.0,95781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549152664,0.052192,95785.0,95781.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549153065,0.052192,95785.0,95776.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732549153272,0.36388319,95790.0,95766.0,0.45551926]
["bitfinex-derivatives","BTCF0:USTF0",1732549153273,0.052194,95783.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549153455,0.3608,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549153768,0.674,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549154358,0.674,95782.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549154359,0.0522,95770.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549154576,0.25244,95769.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549154764,0.3608,95782.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732549155058,0.15706785,95780.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549155272,0.052196,95777.0,95769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732549155456,0.15706785,95780.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549155655,0.25244,95781.0,95769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732549155952,0.25244,95781.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549156154,0.012,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549156381,8.319e-05,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549156562,8.319e-05,95790.0,95789.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732549157568,8.319e-05,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549157755,8.319e-05,95790.0,95789.0,0.01488511]
["bitfinex-derivatives","BTCF0:USTF0",1732549157957,0.05219,95789.0,95782.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1732549158253,8.319e-05,95790.0,95783.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732549158466,8.319e-05,95790.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549158665,0.00208319,95790.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732549158857,0.00208319,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549159258,8.319e-05,95790.0,95782.0,0.30543404]
["bitfinex-derivatives","BTCF0:USTF0",1732549159465,0.00208319,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732549159860,0.00308319,95790.0,95789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549160060,0.00108319,95790.0,95789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549160463,0.00156664,95806.0,95789.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549160662,0.00156664,95806.0,95789.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732549160663,0.001,95790.0,95789.0,0.41299]
["bitfinex-derivatives","BTCF0:USTF0",1732549161499,0.25404664,95806.0,95789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549161722,0.001,95790.0,95789.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1732549161864,0.001,95790.0,95789.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1732549162063,0.001,95790.0,95789.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1732549162370,0.001,95790.0,95789.0,0.43099]
["bitfinex-derivatives","BTCF0:USTF0",1732549162556,0.00156664,95806.0,95789.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1732549162761,0.00156664,95806.0,95789.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732549162964,0.00156664,95806.0,95799.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732549163278,0.00156664,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732549163962,0.052182,95804.0,95800.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1732549164163,0.001,95801.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549165056,0.25172,95804.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549165090,0.00256664,95806.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732549165261,0.25172,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732549166765,0.25372,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732549167374,0.002,95805.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732549167678,0.01,95805.0,95804.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732549168473,0.01,95805.0,95804.0,0.01597908]
["bitfinex-derivatives","BTCF0:USTF0",1732549168667,0.01,95805.0,95785.0,0.60869235]
["bitfinex-derivatives","BTCF0:USTF0",1732549168668,0.052191,95787.0,95786.0,0.18591926]
["bitfinex-derivatives","BTCF0:USTF0",1732549168872,0.052191,95787.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549168873,0.052193,95783.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549169072,0.052196,95778.0,95776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549170770,0.052199,95772.0,95765.0,0.06776349]
["bitfinex-derivatives","BTCF0:USTF0",1732549171087,0.052202,95768.0,95765.0,0.01556049]
["bitfinex-derivatives","BTCF0:USTF0",1732549171273,0.052202,95768.0,95763.0,0.316004]
["bitfinex-derivatives","BTCF0:USTF0",1732549171607,0.052204,95762.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549171754,0.052204,95762.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549171755,0.3608,95762.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549172131,0.052209,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549172180,0.742729,95753.0,95752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549172376,0.742729,95753.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549172682,0.31332,95752.0,95721.0,0.18591926]
["bitfinex-derivatives","BTCF0:USTF0",1732549172767,0.15706785,95731.0,95720.0,0.01531288]
["bitfinex-derivatives","BTCF0:USTF0",1732549173075,0.15706785,95731.0,95709.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1732549173076,0.052227,95721.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549173373,0.052227,95721.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732549173585,8.335e-05,95720.0,95713.0,0.413031]
["bitfinex-derivatives","BTCF0:USTF0",1732549173768,8.335e-05,95720.0,95716.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732549174580,8.335e-05,95720.0,95713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549174839,8.335e-05,95720.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732549175170,0.00108335,95720.0,95717.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732549175375,0.00108335,95720.0,95716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549175376,0.00108335,95720.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549176780,8.335e-05,95720.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549177111,0.00108335,95720.0,95718.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549177385,0.00108335,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549177386,8.335e-05,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549177574,0.00108335,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549178476,8.335e-05,95720.0,95719.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549178781,0.00108335,95720.0,95719.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1732549179687,0.00108335,95720.0,95719.0,0.08538506]
["bitfinex-derivatives","BTCF0:USTF0",1732549180501,0.00108335,95720.0,95719.0,0.03315706]
["bitfinex-derivatives","BTCF0:USTF0",1732549180685,0.00108335,95720.0,95719.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549183878,0.25188,95727.0,95726.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732549184081,0.25188,95727.0,95726.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732549185198,0.25288,95727.0,95726.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549185891,0.25288,95727.0,95726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732549187184,0.25288,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549187390,0.25288,95727.0,95726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732549191487,0.25288,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549192193,0.25288,95727.0,95726.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1732549192710,0.25288,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549193295,0.305104,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549196492,0.001,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549200696,0.01615409,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549200943,0.001,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549201298,0.001,95727.0,95726.0,0.20490623]
["bitfinex-derivatives","BTCF0:USTF0",1732549201539,0.001,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549201764,0.25232,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549201986,0.26728982,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549202695,0.62808982,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549202897,0.90160524,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549203492,0.60160524,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549203692,0.90160524,95727.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732549204307,0.90160524,95727.0,95710.0,0.18690623]
["bitfinex-derivatives","BTCF0:USTF0",1732549204647,0.052239,95698.0,95695.0,0.24920831]
["bitfinex-derivatives","BTCF0:USTF0",1732549204969,0.052239,95698.0,95687.0,0.31191039]
["bitfinex-derivatives","BTCF0:USTF0",1732549204970,0.05224,95696.0,95687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549205092,0.413045,95688.0,95687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549205495,0.052258,95664.0,95655.0,0.01483905]
["bitfinex-derivatives","BTCF0:USTF0",1732549205802,0.69048,95663.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732549205992,0.69048,95662.0,95655.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732549206191,0.69048,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549206192,0.25132,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549206540,0.25136,95678.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549206827,0.15706785,95700.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549206828,0.3608,95715.0,95680.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732549207107,0.3608,95715.0,95659.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1732549207108,0.052243,95691.0,95686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549207299,0.6906,95707.0,95659.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1732549207300,0.47058785,95690.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549207494,0.3608,95694.0,95666.0,0.00326934]
["bitfinex-derivatives","BTCF0:USTF0",1732549207495,0.052254,95672.0,95666.0,0.00326934]
["bitfinex-derivatives","BTCF0:USTF0",1732549207801,0.052254,95672.0,95660.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1732549207802,0.6906,95671.0,95660.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1732549207902,0.001,95662.0,95660.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1732549208207,0.001,95662.0,95660.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1732549208792,0.43924,95671.0,95660.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1732549208793,0.16241462,95670.0,95660.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1732549208999,0.16241462,95670.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549209000,0.052261,95660.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549209699,0.00531957,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549210093,0.25671957,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549210494,0.06749755,95660.0,95658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549210703,0.2514,95659.0,95658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549210921,0.2514,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549211204,0.2524,95659.0,95658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732549212205,0.2534,95659.0,95658.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732549213903,0.51786785,95700.0,95658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549214096,0.3608,95706.0,95658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732549214097,0.2514,95687.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549214300,0.43932,95694.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732549214838,0.2514,95706.0,95683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549215024,0.2514,95706.0,95676.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732549215025,0.052236,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549215217,0.2514,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549215502,0.43932,95725.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732549215708,0.43932,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549215908,0.69072,95725.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549217448,0.02093012,95732.0,95724.0,0.36406771]
["bitfinex-derivatives","BTCF0:USTF0",1732549217669,0.43932,95747.0,95736.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732549217804,0.2514,95750.0,95749.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732549217995,0.2514,95762.0,95749.0,0.413012]
["bitfinex-derivatives","BTCF0:USTF0",1732549218309,0.01539575,95785.0,95761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549218504,0.01539575,95785.0,95749.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732549218505,0.44088687,95787.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549218811,0.00156687,95787.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549219904,0.1,95800.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549220102,0.1,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549221598,0.101,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549221802,0.104,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549223714,0.103,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549223914,0.112,95800.0,95799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549224234,0.112,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549224407,0.052192,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549224620,0.251,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549226263,0.254,95785.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549227611,0.263,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549227912,0.1,95800.0,95784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732549228216,0.25096,95799.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549228709,0.009,95785.0,95784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549229510,0.009,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549229511,0.3222,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549229815,0.683,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549230313,0.674,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549230517,0.37622766,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549230703,0.01542766,95785.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549230914,0.052195,95781.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549231213,0.0522,95772.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549231608,0.0522,95772.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549232103,0.43892,95780.0,95770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549232322,0.43892,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549232526,0.71077915,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549233389,0.704785,95780.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549233918,0.25296,95780.0,95779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549234118,0.25296,95780.0,95779.0,0.413995]
["bitfinex-derivatives","BTCF0:USTF0",1732549234312,0.43892,95787.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549234517,0.43892,95787.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549234816,0.43892,95787.0,95785.0,0.412992]
["bitfinex-derivatives","BTCF0:USTF0",1732549235410,0.1,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549235613,0.25096,95799.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732549235812,0.25096,95799.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549236121,0.1,95800.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549236122,0.1,95800.0,95798.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732549236576,0.25096,95809.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549236786,0.44048636,95815.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549236927,0.00156636,95815.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549237117,0.43888,95840.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549237425,0.06898405,95871.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549237426,0.25092,95853.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549237730,0.25092,95853.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549237920,0.02090208,95852.0,95850.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732549238111,0.00156559,95865.0,95846.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549238313,0.00156559,95865.0,95864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549239017,0.27182208,95875.0,95864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549239018,0.052148,95866.0,95864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549239217,0.57182208,95875.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549239417,0.052157,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549239618,0.052157,95849.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549239619,0.052164,95837.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549239920,0.25088,95848.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549239921,0.05217,95826.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549240112,0.25088,95825.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549240310,0.25088,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549240519,0.25088,95824.0,95823.0,0.36406363]
["bitfinex-derivatives","BTCF0:USTF0",1732549240713,0.25088,95824.0,95823.0,0.36928558]
["bitfinex-derivatives","BTCF0:USTF0",1732549240972,0.052165,95835.0,95823.0,0.36406363]
["bitfinex-derivatives","BTCF0:USTF0",1732549241129,0.25088,95834.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549241810,0.052166,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549242029,0.05726968,95832.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549242217,0.05726968,95832.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549242218,0.052171,95824.0,95823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549242728,0.052171,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549242729,0.365251,95824.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549243844,0.052175,95816.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244019,0.052185,95798.0,95797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244218,0.052185,95798.0,95762.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1732549244219,0.052194,95781.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244724,0.303025,95798.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244725,0.052196,95777.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244728,0.25084,95776.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549244916,0.00011411,95775.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549245727,0.00011411,95775.0,95767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549246027,0.24206392,95810.0,95767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549246028,0.68968,95812.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732549246330,0.68968,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549246618,0.68968,95812.0,95804.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732549246828,0.4388,95812.0,95804.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732549247213,0.25088,95816.0,95804.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732549247419,0.002,95824.0,95804.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732549247420,0.002,95824.0,95804.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549247616,0.002,95824.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549247834,0.25088,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549248414,0.25088,95825.0,95821.0,0.412972]
["bitfinex-derivatives","BTCF0:USTF0",1732549248724,0.25088,95825.0,95824.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732549248925,0.25088,95825.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549248926,0.00156613,95836.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549249125,0.00156613,95836.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549249723,0.00156613,95836.0,95835.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732549250419,0.25088,95858.0,95835.0,0.67710346]
["bitfinex-derivatives","BTCF0:USTF0",1732549250625,0.25088,95864.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549251436,0.02089723,95870.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732549251689,0.02089723,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549252318,0.25052,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549253025,0.002,95870.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549253228,0.004,95870.0,95869.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732549253431,0.004,95870.0,95869.0,1.03552]
["bitfinex-derivatives","BTCF0:USTF0",1732549253814,0.002,95876.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732549254151,0.052112,95933.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732549254152,0.00056001,95910.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732549254325,0.25052,95914.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732549254326,0.25052,95914.0,95894.0,0.773733]
["bitfinex-derivatives","BTCF0:USTF0",1732549254929,0.302642,95914.0,95894.0,0.773733]
["bitfinex-derivatives","BTCF0:USTF0",1732549255703,0.042,95895.0,95894.0,0.774733]
["bitfinex-derivatives","BTCF0:USTF0",1732549255922,0.43868,95925.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732549256146,0.003,95895.0,95894.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732549256328,0.003,95895.0,95894.0,1.088173]
["bitfinex-derivatives","BTCF0:USTF0",1732549256525,0.43868,95925.0,95908.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732549256727,0.43868,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549257032,0.45406792,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549257222,0.052118,95921.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549257422,0.052119,95920.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549257619,0.052121,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549258036,0.364881,95915.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549258224,0.052125,95908.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549258420,0.3608,95922.0,95894.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1732549258421,0.2504,95907.0,95894.0,0.412933]
["bitfinex-derivatives","BTCF0:USTF0",1732549258720,0.052121,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549258938,0.2504,95915.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549259129,0.2504,95915.0,95914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549259331,0.56316,95915.0,95914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549259530,0.052123,95912.0,95911.0,0.32646871]
["bitfinex-derivatives","BTCF0:USTF0",1732549259734,0.052123,95912.0,95855.0,1.00558]
["bitfinex-derivatives","BTCF0:USTF0",1732549259735,0.052137,95885.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549259926,0.2504,95885.0,95874.0,0.01525131]
["bitfinex-derivatives","BTCF0:USTF0",1732549260123,0.3608,95883.0,95874.0,0.01525131]
["bitfinex-derivatives","BTCF0:USTF0",1732549260320,0.0004,95882.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732549260634,0.3612,95882.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732549260831,0.3612,95882.0,95860.0,0.37581453]
["bitfinex-derivatives","BTCF0:USTF0",1732549260832,0.3612,95882.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549261275,0.0004,95882.0,95881.0,0.05226191]
["bitfinex-derivatives","BTCF0:USTF0",1732549261375,0.3608,95913.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732549261376,0.68888,95906.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732549261532,0.70975431,95906.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732549261813,0.70975431,95906.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549261814,0.2504,95906.0,95905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549261936,0.02087431,95917.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732549262134,0.02087431,95917.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732549262439,0.45935431,95936.0,95934.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732549262626,0.2959,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549262627,0.00056001,95956.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549262856,0.2504,95957.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549263034,0.00519874,95965.0,95963.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732549263347,0.00519874,95965.0,95955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549263348,0.00058,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732549263535,0.00058,95973.0,95972.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732549263726,0.00058,95973.0,95972.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1732549264767,0.00058,95973.0,95972.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549264770,0.05267,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549264938,0.05267,95973.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549264939,0.66527,95973.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549265137,0.24206392,95960.0,95941.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1732549265328,0.0004,95948.0,95941.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1732549265939,0.0004,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549267337,0.25028,95972.0,95947.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732549267537,0.25028,95972.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549267990,0.25028,95972.0,95971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549268116,0.00058,95973.0,95971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549268438,0.00058,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549269032,0.05267,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549269543,0.36527,95973.0,95972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549269841,0.36527,95973.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549269842,0.052093,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549270036,0.052093,95966.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549270037,0.61104,95966.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549270239,0.3608,95957.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549270450,0.61144,95966.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549270750,0.052102,95951.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549271045,0.052098,95958.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549271442,0.61200001,95966.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549271750,0.302734,95966.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549271843,0.0004,95966.0,95965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549272343,0.0004,95966.0,95965.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1732549272649,0.00058,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732549272843,0.00058,95973.0,95972.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732549273042,0.2502,95992.0,95972.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1732549273342,0.2502,96012.0,95995.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732549273554,0.2502,96012.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549273555,0.2502,96012.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549273745,0.2502,96012.0,95999.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1732549273948,0.05207,96011.0,95999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549274138,0.05207,96010.0,95999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549274443,0.02085647,96008.0,95999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549274776,0.2502,96012.0,95999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549274916,0.02085647,96013.0,95999.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549275171,0.02085647,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549275345,0.25016,96035.0,96012.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1732549275556,0.25016,96035.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549275736,0.25016,96035.0,96034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549276136,0.00156279,96043.0,96034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549276137,0.02085647,96042.0,96034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549276435,0.00156279,96043.0,96041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549276436,0.05361479,96043.0,96041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549276642,0.07447126,96043.0,96041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549276845,0.31236,96042.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732549277051,0.052065,96019.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549277251,0.25016,96018.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549278250,0.25016,96035.0,96010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549278515,0.3608,96034.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549278650,0.61096,96035.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549279049,0.00156279,96043.0,96034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549279352,0.00156279,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549279651,0.00156279,96043.0,96042.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732549280156,0.00156279,96043.0,96042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549280358,0.00156279,96043.0,96042.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1732549280858,0.00156279,96043.0,96042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549281154,0.00156279,96043.0,96042.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549281368,0.3608,96062.0,96042.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549281565,0.02084214,96061.0,96042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549281849,0.02084214,96061.0,96055.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732549282179,0.25012,96072.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732549282345,0.02084213,96077.0,96061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549282580,0.05203,96083.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549282761,0.00519021,96090.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549282958,0.00519021,96090.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549283164,0.00519021,96090.0,96078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549283364,0.052025,96092.0,96078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549283766,0.052028,96088.0,96078.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549284081,0.052027,96090.0,96087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549284261,0.052027,96088.0,96087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549284464,0.052032,96080.0,96078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549284769,0.301512,96080.0,96078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549284973,0.67304,96079.0,96078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549285201,0.67304,96079.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549285202,1.1108,96079.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549285468,0.00040001,96047.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549287461,0.00040001,96047.0,96046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549288465,0.00040001,96047.0,96046.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1732549289073,0.24948,96071.0,96046.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1732549289276,0.24948,96071.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732549289572,0.24948,96071.0,96070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549290273,0.24948,96071.0,96070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549290576,0.24944,96080.0,96070.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549290966,0.24944,96080.0,96079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549291767,0.24944,96081.0,96079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549292166,0.24944,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549293068,0.56168,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549293470,0.24944,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549293871,0.27028096,96081.0,96080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549296284,0.27028096,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549296285,0.94332096,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549296476,0.63108096,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549296775,0.0004,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549297475,0.0004,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549300873,0.0014,96060.0,96059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549301973,0.02084096,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549301974,0.2494,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549302174,0.2494,96080.0,96079.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732549302367,0.2494,96080.0,96079.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1732549303085,0.2494,96080.0,96079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549303685,0.301432,96080.0,96079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549303867,0.2494,96080.0,96079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549304681,0.2494,96080.0,96079.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549305884,0.02084096,96081.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549306184,0.02084096,96081.0,96080.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732549306494,0.02084096,96081.0,96080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549306982,0.01487857,96088.0,96080.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732549307180,0.24936,96084.0,96080.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732549307373,0.24936,96084.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549308877,0.24936,96084.0,96081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549309274,0.24936,96084.0,96083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549310475,0.24936,96084.0,96083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549310987,0.24936,96084.0,96083.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732549311280,0.24936,96084.0,96083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549311691,0.24936,96084.0,96083.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732549311882,0.24936,96084.0,96083.0,0.2998343]
["bitfinex-derivatives","BTCF0:USTF0",1732549312090,0.01528823,96091.0,96083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549312280,0.02084095,96097.0,96090.0,0.66129947]
["bitfinex-derivatives","BTCF0:USTF0",1732549312475,0.02084095,96097.0,96095.0,0.24841491]
["bitfinex-derivatives","BTCF0:USTF0",1732549312790,0.02084095,96097.0,96096.0,0.30083791]
["bitfinex-derivatives","BTCF0:USTF0",1732549312981,0.02084095,96097.0,96096.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732549313696,0.02084095,96097.0,96096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549314380,0.02084095,96097.0,96096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549315184,0.11538825,96100.0,96096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549315488,0.1,96100.0,96099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549317289,0.68680001,96120.0,96099.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1732549317485,0.68680001,96120.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549317486,0.052011,96118.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549317692,0.01489747,96109.0,96107.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549318080,0.05357869,96108.0,96107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549319200,0.00156169,96108.0,96107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549320789,0.00156169,96108.0,96107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549320888,0.00017662,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549321283,0.00057662,96100.0,96099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549322175,0.00057662,96100.0,96090.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1732549322176,0.00057662,96100.0,96090.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732549322382,0.00057662,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549322586,0.0004,96091.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732549322786,0.0004,96091.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549323009,0.00017662,96100.0,96087.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732549323010,0.0004,96088.0,96087.0,0.412828]
["bitfinex-derivatives","BTCF0:USTF0",1732549323693,0.0004,96088.0,96087.0,0.725028]
["bitfinex-derivatives","BTCF0:USTF0",1732549324288,0.00017662,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732549324492,0.00017662,96100.0,96099.0,0.412821]
["bitfinex-derivatives","BTCF0:USTF0",1732549324690,0.00017662,96100.0,96099.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1732549326212,0.00017662,96100.0,96099.0,0.725381]
["bitfinex-derivatives","BTCF0:USTF0",1732549326506,0.24864,96123.0,96099.0,0.74084308]
["bitfinex-derivatives","BTCF0:USTF0",1732549326684,0.24864,96123.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549326884,0.24864,96123.0,96122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549327294,0.58159294,96123.0,96122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549327497,0.052015,96112.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549327680,0.052015,96111.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549327883,0.0004,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549328597,0.24904,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549328898,0.24904,96108.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549329196,0.26405831,96108.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549329393,0.0004,96108.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732549329795,0.43744,96125.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732549330044,0.43744,96125.0,96101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549330045,0.43744,96125.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549330186,0.43744,96125.0,96122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549331092,0.31033294,96139.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732549331093,0.02083294,96139.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732549331286,0.24864,96138.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549331990,0.02083294,96139.0,96135.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732549332290,0.25020128,96144.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732549332496,0.25020128,96144.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549332708,0.00156128,96144.0,96143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549336486,0.00156128,96144.0,96143.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1732549336716,0.24856,96161.0,96143.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1732549337005,0.24856,96161.0,96152.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732549337303,0.3608,96165.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549337599,0.051989,96159.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549337805,0.38142842,96165.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549338100,0.02082375,96156.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549338295,0.051993,96153.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549338505,0.24856,96152.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549338726,0.051997,96145.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549339018,0.0004,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549339823,0.0004,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549340275,0.0004,96144.0,96143.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1732549342098,0.00518154,96159.0,96143.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1732549342099,0.00518154,96159.0,96152.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549342296,0.24852,96169.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549342494,0.051985,96167.0,96155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549342702,0.07281475,96156.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549343102,0.0004,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549343425,0.0004,96144.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549343629,0.0004,96144.0,96135.0,0.37565148]
["bitfinex-derivatives","BTCF0:USTF0",1732549343798,0.02082375,96156.0,96145.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732549344295,0.24852,96160.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549344298,0.24852,96160.0,96155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549344502,0.43728,96171.0,96155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549344700,0.24852,96167.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732549344898,0.24852,96167.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549345204,0.24852,96167.0,96164.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732549345645,0.03605852,96172.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549345646,0.02082374,96172.0,96163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549346496,0.3608,96166.0,96155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549346897,0.0004,96156.0,96155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549347210,0.0004,96156.0,96155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549347211,0.052391,96156.0,96155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549347407,0.413191,96156.0,96155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549348102,0.413191,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549348103,0.6732,96156.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549348401,0.0004,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549348670,0.0004,96141.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549348671,0.24892,96141.0,96132.0,0.01551023]
["bitfinex-derivatives","BTCF0:USTF0",1732549348809,0.24892,96141.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549348810,0.052003,96133.0,96128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549349006,0.052006,96128.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549349302,0.0004,96120.0,96119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549349501,0.0004,96120.0,96119.0,0.37584256]
["bitfinex-derivatives","BTCF0:USTF0",1732549350205,0.42592449,96140.0,96119.0,0.37584256]
["bitfinex-derivatives","BTCF0:USTF0",1732549350206,0.3608,96154.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732549350395,0.02081828,96156.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549350643,0.02081828,96156.0,96153.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732549350862,0.02081828,96156.0,96153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549351911,0.24852,96162.0,96153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549352207,0.24852,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549352411,0.56048,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549352800,0.24852,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549353298,0.26933867,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549353505,0.58329867,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549354708,0.59129867,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549355417,0.58329867,96162.0,96161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549355706,0.64328567,96162.0,96161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549355911,0.59005867,96162.0,96161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549357411,0.89005867,96162.0,96153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549357605,0.3608,96154.0,96153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549357797,0.3608,96154.0,96123.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732549357798,0.3612,96154.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549358014,0.052005,96129.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549358306,0.00079999,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549358507,0.00594688,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549358712,0.00079999,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549359210,0.00590632,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549359605,0.00079999,96116.0,96115.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1732549359803,0.4372,96128.0,96127.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732549360010,0.25628,96129.0,96127.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1732549360308,0.009,96129.0,96128.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732549360706,0.3608,96182.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732549361077,0.00516411,96173.0,96167.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732549361313,0.00516411,96173.0,96167.0,0.06785635]
["bitfinex-derivatives","BTCF0:USTF0",1732549362316,0.24728,96179.0,96167.0,0.06785635]
["bitfinex-derivatives","BTCF0:USTF0",1732549362544,0.02081828,96188.0,96167.0,0.37981635]
["bitfinex-derivatives","BTCF0:USTF0",1732549362545,0.24728,96174.0,96167.0,0.37981635]
["bitfinex-derivatives","BTCF0:USTF0",1732549362713,0.24728,96183.0,96180.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732549362909,0.02081828,96188.0,96173.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549363103,0.02081828,96188.0,96167.0,0.06845635]
["bitfinex-derivatives","BTCF0:USTF0",1732549363104,0.1,96200.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549363304,0.35253104,96200.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549363510,0.35253104,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549364658,0.34153104,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549364809,0.34153104,96200.0,96199.0,0.01563641]
["bitfinex-derivatives","BTCF0:USTF0",1732549365011,0.34153104,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549365713,0.34753104,96200.0,96199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549365909,0.95937104,96200.0,96199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732549366249,0.05197,96194.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549366418,0.90243104,96200.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549366603,0.3608,96192.0,96174.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1732549366917,1.26930154,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549367212,1.58114154,96200.0,96199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549367523,1.58114154,96200.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549367852,0.051974,96187.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549368011,0.051974,96187.0,96172.0,0.37580337]
["bitfinex-derivatives","BTCF0:USTF0",1732549368210,0.3608,96188.0,96172.0,0.37580337]
["bitfinex-derivatives","BTCF0:USTF0",1732549368403,0.15602449,96190.0,96172.0,0.37580337]
["bitfinex-derivatives","BTCF0:USTF0",1732549368404,0.051974,96186.0,96172.0,0.37580337]
["bitfinex-derivatives","BTCF0:USTF0",1732549369107,0.3608,96188.0,96172.0,0.37580337]
["bitfinex-derivatives","BTCF0:USTF0",1732549369391,1.05301554,96200.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732549369392,0.09481105,96200.0,96185.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732549369512,0.2472,96199.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549370206,0.2472,96199.0,96189.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1732549370401,0.2472,96199.0,96189.0,0.2780053]
["bitfinex-derivatives","BTCF0:USTF0",1732549371705,0.2472,96199.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549371706,0.3608,96197.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549372111,0.0008,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549372316,0.299977,96181.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549372509,0.3608,96179.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549372703,0.0008,96168.0,96167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549373215,0.0008,96168.0,96167.0,0.68784256]
["bitfinex-derivatives","BTCF0:USTF0",1732549373406,0.0008,96168.0,96167.0,0.37588256]
["bitfinex-derivatives","BTCF0:USTF0",1732549374112,0.0008,96168.0,96167.0,0.73982756]
["bitfinex-derivatives","BTCF0:USTF0",1732549374575,0.0008,96168.0,96167.0,0.37588256]
["bitfinex-derivatives","BTCF0:USTF0",1732549375208,0.68428,96181.0,96167.0,0.37588256]
["bitfinex-derivatives","BTCF0:USTF0",1732549375413,0.68428,96181.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549375617,0.43708,96181.0,96180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549375880,0.007,96181.0,96180.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549376936,0.007,96181.0,96180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549377322,0.371897,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549377618,0.732697,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549378007,0.420777,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549378216,0.008,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549379418,0.008,96181.0,96180.0,0.01632965]
["bitfinex-derivatives","BTCF0:USTF0",1732549379618,0.008,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549380418,0.02881559,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549380818,0.008,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549381530,0.008,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549382229,0.059977,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549382844,0.008,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732549385827,0.008,96181.0,96180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732549386234,0.24616,96194.0,96190.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732549386540,0.24616,96194.0,96193.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549388523,0.25316,96194.0,96193.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549388718,0.007,96194.0,96193.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549389130,0.089,96200.0,96193.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732549389334,0.24616,96217.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732549389535,0.24616,96217.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549389732,0.24616,96217.0,96216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549390525,0.55796,96217.0,96216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549391027,1.12666,96217.0,96216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549392333,0.02081062,96219.0,96216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549392637,0.43704,96227.0,96218.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732549392638,0.24616,96223.0,96218.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732549392822,0.24616,96223.0,96218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549393025,0.24616,96223.0,96217.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1732549393026,0.24616,96223.0,96222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549393228,0.02080558,96225.0,96224.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732549393534,0.02080558,96225.0,96224.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732549394675,0.02080558,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549396030,0.02080558,96225.0,96224.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732549396332,0.02136557,96225.0,96224.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732549396831,0.02136557,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549397139,0.07331857,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549397330,0.43411857,96225.0,96224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549397824,0.02136557,96225.0,96224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549398036,0.02136557,96225.0,96224.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732549398228,0.00055999,96225.0,96224.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732549398732,0.00055999,96225.0,96224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549399048,0.00055999,96225.0,96224.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732549399629,0.00055999,96225.0,96224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549399836,0.00055999,96225.0,96224.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732549401041,0.00055999,96225.0,96224.0,0.724914]
["bitfinex-derivatives","BTCF0:USTF0",1732549401436,0.00507952,96250.0,96224.0,0.724914]
["bitfinex-derivatives","BTCF0:USTF0",1732549401437,0.40718401,96250.0,96231.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732549401537,0.40718401,96250.0,96224.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1732549401538,0.40210449,96250.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549401731,0.45931479,96250.0,96249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549402037,0.45931479,96250.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549402038,0.051948,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549402336,0.00080001,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549402542,0.24688001,96225.0,96224.0,0.42772616]
["bitfinex-derivatives","BTCF0:USTF0",1732549403039,0.24688001,96225.0,96224.0,0.37577216]
["bitfinex-derivatives","BTCF0:USTF0",1732549403243,0.24688001,96225.0,96224.0,0.42772616]
["bitfinex-derivatives","BTCF0:USTF0",1732549403739,0.24688001,96225.0,96224.0,0.37577216]
["bitfinex-derivatives","BTCF0:USTF0",1732549404702,0.00080001,96225.0,96224.0,0.42772616]
["bitfinex-derivatives","BTCF0:USTF0",1732549405438,0.00080001,96225.0,96224.0,0.73948616]
["bitfinex-derivatives","BTCF0:USTF0",1732549405640,0.24608,96241.0,96238.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732549406036,0.24608,96241.0,96240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549406552,0.24608,96241.0,96240.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732549406928,0.24608,96241.0,96240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549407444,0.24608,96241.0,96240.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732549408249,0.02081061,96251.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732549408545,0.00507521,96258.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732549408742,0.02080431,96258.0,96257.0,0.412736]
["bitfinex-derivatives","BTCF0:USTF0",1732549408945,0.02080431,96258.0,96257.0,0.413136]
["bitfinex-derivatives","BTCF0:USTF0",1732549409136,0.43692,96261.0,96260.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732549409545,0.00529782,96265.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732549409744,0.24604,96271.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732549409944,0.24604,96271.0,96258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549409945,0.25123918,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549410248,0.25123918,96271.0,96266.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549410937,0.25123918,96271.0,96266.0,0.37627386]
["bitfinex-derivatives","BTCF0:USTF0",1732549411338,0.00155937,96276.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732549411549,0.00155937,96276.0,96266.0,0.37627386]
["bitfinex-derivatives","BTCF0:USTF0",1732549411550,0.00155937,96276.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549411747,0.00155937,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549412045,0.0067835,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549412241,0.00155937,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549412442,0.0068017,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549413146,0.0587277,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549413651,0.0068017,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549417648,0.00155937,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549417878,0.00155937,96276.0,96275.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1732549419147,0.00155937,96276.0,96275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549421755,0.38161061,96299.0,96275.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732549421942,0.24488,96298.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549422147,0.24488,96298.0,96284.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732549422148,0.25010358,96298.0,96284.0,0.412721]
["bitfinex-derivatives","BTCF0:USTF0",1732549422450,0.0004,96285.0,96284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549423548,0.0004,96285.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549423851,0.0004,96275.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549424447,0.0004,96275.0,96274.0,0.37576494]
["bitfinex-derivatives","BTCF0:USTF0",1732549427166,0.0004,96275.0,96274.0,0.42769194]
["bitfinex-derivatives","BTCF0:USTF0",1732549429565,0.0004,96275.0,96274.0,0.37576494]
["bitfinex-derivatives","BTCF0:USTF0",1732549430656,0.0004,96275.0,96274.0,0.42769194]
["bitfinex-derivatives","BTCF0:USTF0",1732549432054,0.0004,96275.0,96274.0,0.73929194]
["bitfinex-derivatives","BTCF0:USTF0",1732549432257,0.00522358,96298.0,96290.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732549432507,0.00522358,96298.0,96274.0,1.03929194]
["bitfinex-derivatives","BTCF0:USTF0",1732549432508,0.1,96300.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549434971,0.02081061,96315.0,96299.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549435151,0.02081061,96315.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549435348,0.00155803,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549435349,0.00155803,96330.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732549435752,0.00155803,96330.0,96324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549436350,0.00155803,96330.0,96324.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732549436549,0.00155803,96330.0,96328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549436753,0.00155803,96330.0,96329.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549441425,0.00155803,96330.0,96329.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732549444280,0.11377468,96360.0,96329.0,0.67264001]
["bitfinex-derivatives","BTCF0:USTF0",1732549444281,0.02078321,96344.0,96329.0,0.67264001]
["bitfinex-derivatives","BTCF0:USTF0",1732549444463,0.02078321,96344.0,96342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549444765,0.02078321,96344.0,96343.0,0.26210001]
["bitfinex-derivatives","BTCF0:USTF0",1732549445361,0.01510227,96360.0,96343.0,0.26210001]
["bitfinex-derivatives","BTCF0:USTF0",1732549445552,0.11887695,96360.0,96343.0,0.26210001]
["bitfinex-derivatives","BTCF0:USTF0",1732549445858,0.11887695,96360.0,96359.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549446061,0.03588548,96360.0,96359.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549446855,0.34720548,96360.0,96359.0,0.01521995]
["bitfinex-derivatives","BTCF0:USTF0",1732549447052,0.34720548,96360.0,96359.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549447260,0.39668548,96360.0,96359.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549447463,0.70800548,96360.0,96359.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549447871,1.00800548,96360.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549448056,0.3608,96337.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549448256,0.0004,96324.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549449664,0.0004,96324.0,96323.0,0.3760202]
["bitfinex-derivatives","BTCF0:USTF0",1732549450260,0.0004,96324.0,96323.0,0.6874602]
["bitfinex-derivatives","BTCF0:USTF0",1732549450467,0.24364,96354.0,96323.0,0.6874602]
["bitfinex-derivatives","BTCF0:USTF0",1732549450765,0.24364,96354.0,96353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549451971,0.0052687,96356.0,96353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549452269,0.24364,96358.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549452470,0.24892221,96358.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549452667,0.24892221,96358.0,96357.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549453569,0.24892221,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549453570,0.56028221,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549454267,0.56028221,96358.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549454268,0.86028221,96358.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549454471,0.10377468,96345.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549455265,0.0004,96336.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549455565,0.10377468,96350.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549455876,0.3608,96344.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549456272,0.24364,96343.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549456475,0.24878391,96343.0,96335.0,0.37572374]
["bitfinex-derivatives","BTCF0:USTF0",1732549456675,0.99650391,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549457063,0.44146391,96343.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549459468,0.24364,96342.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549460564,0.02077717,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549460972,0.26441717,96341.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549461867,0.3608,96337.0,96327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549462071,0.051894,96335.0,96316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1732549462269,0.0004,96328.0,96316.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1732549462465,0.0004,96328.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549462680,0.0004,96328.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732549462975,0.0004,96328.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549463168,0.0004,96328.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549463375,0.0004,96328.0,96321.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732549463376,0.0004,96324.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549463570,0.0004,96324.0,96322.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1732549463771,0.0004,96328.0,96327.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732549464076,0.70591686,96351.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732549464282,0.70591686,96351.0,96349.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732549464472,0.70591686,96351.0,96350.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1732549464679,0.01,96360.0,96350.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1732549464879,0.25364,96360.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732549465179,0.01,96360.0,96359.0,0.05308099]
["bitfinex-derivatives","BTCF0:USTF0",1732549465675,0.01,96360.0,96359.0,0.06798643]
["bitfinex-derivatives","BTCF0:USTF0",1732549466172,0.01,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549467376,0.61806962,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549467577,0.3708,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549468181,0.61936376,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549468368,0.3708,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549468880,0.01,96360.0,96359.0,0.37690543]
["bitfinex-derivatives","BTCF0:USTF0",1732549470369,0.25860671,96360.0,96359.0,0.37690543]
["bitfinex-derivatives","BTCF0:USTF0",1732549470571,0.01,96360.0,96359.0,0.37690543]
["bitfinex-derivatives","BTCF0:USTF0",1732549472367,0.01060315,96360.0,96359.0,0.37690543]
["bitfinex-derivatives","BTCF0:USTF0",1732549473882,0.01060315,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549474675,0.32192315,96360.0,96359.0,0.01610543]
["bitfinex-derivatives","BTCF0:USTF0",1732549474882,0.43870315,96360.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549475073,0.3608,96353.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549475270,0.0004,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549475582,0.24288,96341.0,96340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549475885,0.24288,96341.0,96340.0,0.3761088]
["bitfinex-derivatives","BTCF0:USTF0",1732549476379,0.051892,96338.0,96324.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1732549476586,0.3578,96332.0,96324.0,0.01515626]
["bitfinex-derivatives","BTCF0:USTF0",1732549476876,0.3578,96332.0,96322.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732549476877,0.0004,96325.0,96322.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732549477079,0.24248,96324.0,96322.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732549477281,0.0004,96323.0,96322.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1732549477474,0.0004,96323.0,96322.0,0.01547796]
["bitfinex-derivatives","BTCF0:USTF0",1732549477779,0.74812,96323.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549477981,0.74812,96323.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549477982,0.051908,96309.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549478283,0.73668,96323.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549478284,0.0004,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549478578,0.24288,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549479083,0.0004,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549479974,0.0054,96299.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549480776,0.0054,96299.0,96295.0,0.01505204]
["bitfinex-derivatives","BTCF0:USTF0",1732549480978,0.0054,96299.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549481279,0.052316,96294.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549481620,0.43676,96294.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549481880,0.74832,96294.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549482273,1.10912,96294.0,96293.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1732549482784,1.10912,96294.0,96270.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1732549483082,0.0004,96275.0,96270.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1732549483273,0.24252,96274.0,96270.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1732549483477,0.0004,96271.0,96270.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1732549483977,0.0004,96271.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549484488,0.4364,96270.0,96266.0,0.0150808]
["bitfinex-derivatives","BTCF0:USTF0",1732549484781,0.4364,96270.0,96249.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1732549484782,0.051932,96264.0,96249.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1732549485079,0.0004,96250.0,96249.0,0.6225]
["bitfinex-derivatives","BTCF0:USTF0",1732549485573,0.0004,96250.0,96249.0,0.21651103]
["bitfinex-derivatives","BTCF0:USTF0",1732549485779,0.00559948,96250.0,96249.0,0.01511103]
["bitfinex-derivatives","BTCF0:USTF0",1732549485980,0.0004,96250.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549486174,0.0004,96250.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549486373,0.0004,96249.0,96233.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732549486577,0.0004,96249.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549486578,0.24252,96251.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732549486780,0.004,96250.0,96241.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732549487284,0.004,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549487579,0.15933648,96250.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549487779,0.15933648,96250.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549487780,0.412742,96247.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549487977,0.15533648,96240.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549488171,0.0004,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549488377,0.24296,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549488772,0.24296,96232.0,96226.0,0.01522738]
["bitfinex-derivatives","BTCF0:USTF0",1732549488980,0.24296,96232.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549489283,0.0004,96226.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732549489479,0.02479748,96250.0,96225.0,0.68756727]
["bitfinex-derivatives","BTCF0:USTF0",1732549489685,0.004,96250.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732549489884,0.004,96250.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732549490079,0.004,96250.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549490683,0.24264,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732549490878,0.24264,96260.0,96249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549490879,0.24264,96260.0,96252.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732549491086,0.24264,96260.0,96259.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549491679,0.55428,96260.0,96259.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732549492580,0.85428,96260.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549492786,0.3608,96247.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549492982,0.80258637,96247.0,96230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549493482,0.80258637,96247.0,96233.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732549493787,0.3608,96261.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732549494084,0.3608,96261.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732549494085,0.15533648,96260.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732549494384,0.3608,96261.0,96249.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1732549494885,0.3608,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549495882,0.3648,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549496380,0.67644,96261.0,96260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549496586,0.051941,96249.0,96240.0,0.01502838]
["bitfinex-derivatives","BTCF0:USTF0",1732549496883,0.051941,96249.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549496884,0.67932,96248.0,96234.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732549497184,0.0004,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549497486,0.00557834,96235.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549497674,0.0004,96232.0,96231.0,0.41275]
["bitfinex-derivatives","BTCF0:USTF0",1732549497881,0.0004,96232.0,96231.0,0.42755462]
["bitfinex-derivatives","BTCF0:USTF0",1732549498077,0.0004,96232.0,96231.0,0.73931462]
["bitfinex-derivatives","BTCF0:USTF0",1732549498382,0.24268,96247.0,96231.0,0.37560462]
["bitfinex-derivatives","BTCF0:USTF0",1732549498682,0.24268,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549498985,0.24786926,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549499175,0.55954926,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549499724,0.24786926,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549500181,0.00518926,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549500395,0.24268,96248.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549500582,0.02080186,96247.0,96246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549500786,0.02080186,96247.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549500985,0.051945,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549501184,0.051945,96241.0,96236.0,0.01479326]
["bitfinex-derivatives","BTCF0:USTF0",1732549501185,0.051947,96238.0,96236.0,0.01479326]
["bitfinex-derivatives","BTCF0:USTF0",1732549501507,0.051947,96238.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549501508,0.0004,96237.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549501684,0.051948,96235.0,96220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549501879,0.0004,96226.0,96225.0,0.01537033]
["bitfinex-derivatives","BTCF0:USTF0",1732549502086,0.24312,96226.0,96225.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732549502585,0.23612,96226.0,96225.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732549502986,0.25156053,96226.0,96225.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1732549503187,0.25156053,96226.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549503188,0.051954,96225.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549503414,0.05196,96213.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549503595,0.0004,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549503798,0.24312,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549504293,0.24312,96208.0,96201.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732549504795,0.24312,96208.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549504796,0.0004,96202.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549504991,0.15533648,96196.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549505184,0.0004,96187.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549505417,0.24156,96186.0,96169.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732549505586,0.0004,96178.0,96176.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732549505792,0.3608,96223.0,96176.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1732549506110,0.24156,96201.0,96200.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1732549506304,0.43676,96211.0,96200.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1732549506305,0.24669066,96202.0,96200.0,0.412767]
["bitfinex-derivatives","BTCF0:USTF0",1732549506667,0.26236561,96202.0,96201.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1732549507001,0.26757845,96202.0,96201.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1732549508785,0.26757845,96202.0,96201.0,0.20525895]
["bitfinex-derivatives","BTCF0:USTF0",1732549509273,0.24677284,96202.0,96201.0,0.20525895]
["bitfinex-derivatives","BTCF0:USTF0",1732549509394,0.0208056,96218.0,96201.0,0.20525895]
["bitfinex-derivatives","BTCF0:USTF0",1732549509607,0.0208056,96218.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549509608,0.2416,96215.0,96212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549509796,0.2416,96215.0,96202.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1732549510486,0.2416,96215.0,96201.0,0.56617895]
["bitfinex-derivatives","BTCF0:USTF0",1732549510487,0.6024,96215.0,96201.0,0.56617895]
["bitfinex-derivatives","BTCF0:USTF0",1732549510809,0.05197,96194.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549510996,0.67848,96193.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549511310,0.051975,96185.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549511487,1.35116,96193.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549511488,1.03928,96193.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549511700,0.0004,96177.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549511881,0.0004,96177.0,96176.0,0.77358]
["bitfinex-derivatives","BTCF0:USTF0",1732549512095,0.0004,96202.0,96176.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1732549512285,0.0004,96202.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549512897,0.0004,96202.0,96201.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1732549513206,0.0004,96202.0,96201.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1732549513795,0.31224,96202.0,96201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732549513999,0.004,96185.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549514191,0.004,96185.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549515901,0.24164,96189.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549516089,0.24164,96191.0,96190.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732549516289,0.24164,96191.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549516290,0.24604,96202.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732549516489,0.24604,96202.0,96195.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1732549516735,0.298006,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549516889,0.24604,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549517325,0.0044,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549517699,0.056366,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549517898,0.368206,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549518119,0.78904,96202.0,96180.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1732549518289,0.051978,96180.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549518532,0.24164,96179.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549518799,0.051979,96178.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549518997,0.051983,96171.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549519202,0.15533648,96176.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549519534,0.15533648,96176.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549519535,0.00040001,96167.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549519697,0.00558526,96167.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549520000,0.00040001,96167.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549520189,0.051988,96160.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549520393,0.0051067,96166.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549520600,0.0051067,96166.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549521103,0.051987,96162.0,96160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549521334,0.051988,96161.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549521605,0.0004,96156.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549522098,0.364391,96156.0,96155.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1732549522298,0.364391,96156.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549522299,0.31759291,96156.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549522744,0.0004,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549522803,0.24208,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549523188,0.24208,96142.0,96141.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732549523595,0.24208,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549523793,0.99112,96142.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549524090,0.68308,96142.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549524497,0.4414,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549524790,0.68312,96142.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549525002,0.0004,96131.0,96130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549525401,0.0004,96131.0,96120.0,0.01482252]
["bitfinex-derivatives","BTCF0:USTF0",1732549525646,0.0004,96131.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549525896,0.15533648,96140.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549525897,0.052003,96134.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549526357,0.052003,96134.0,96133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549526615,0.364082,96134.0,96133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549526815,0.3608,96138.0,96133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549527008,0.67928001,96142.0,96133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549527192,0.67872,96142.0,96137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549527433,0.67872,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549528606,0.99076,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549529797,0.67872,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549530902,0.99076,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549531097,0.99476,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549533196,1.29476,96142.0,96141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549533398,1.65556,96142.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549533595,0.052011,96119.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549533806,0.2418,96118.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549534201,0.4372,96117.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549534602,0.364132,96116.0,96114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549534803,0.3608,96115.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549534998,0.052013,96114.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549535308,0.0004,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549535504,0.24112,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549535896,0.24620149,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549536106,0.0004,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549536413,0.24112,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549536708,0.24630355,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549536901,0.24634355,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549538648,0.00509242,96106.0,96102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549538802,0.004,96115.0,96103.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732549539018,0.15533648,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549539222,0.2281744,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549539405,0.2281744,96120.0,96119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549539802,0.07283792,96120.0,96119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549540916,0.38495792,96120.0,96119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549542130,0.38495792,96120.0,96102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549542409,0.0004,96103.0,96102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549542605,0.6837944,96103.0,96102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549542804,0.67852,96103.0,96102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549543210,0.67852,96103.0,96102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549543406,0.67852,96103.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549543407,1.03932,96103.0,96088.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549543599,0.052026,96090.0,96088.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549543904,0.052026,96090.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732549543905,0.052027,96088.0,96077.0,0.01518654]
["bitfinex-derivatives","BTCF0:USTF0",1732549544107,0.292827,96088.0,96077.0,0.01518654]
["bitfinex-derivatives","BTCF0:USTF0",1732549544326,0.293227,96088.0,96078.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732549544508,0.2412,96088.0,96078.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732549546713,0.2408,96088.0,96086.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549547020,0.2408,96088.0,96086.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732549547021,0.2438,96088.0,96086.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732549547220,0.2408,96101.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732549547514,0.2408,96101.0,96086.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732549547515,0.2408,96101.0,96100.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549547717,0.25016188,96101.0,96100.0,0.32864939]
["bitfinex-derivatives","BTCF0:USTF0",1732549548813,0.2408,96101.0,96100.0,0.32864939]
["bitfinex-derivatives","BTCF0:USTF0",1732549549033,0.2408,96101.0,96100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549549322,0.26162892,96101.0,96100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549549620,0.26462892,96101.0,96100.0,2.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549549917,0.73688892,96101.0,96100.0,2.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732549550215,0.73688892,96101.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549550216,0.052024,96095.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549550419,0.3608,96094.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549550712,0.052024,96095.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549550713,0.0004,96089.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549552810,0.00961258,96089.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549553112,0.32181258,96089.0,96088.0,0.00061382]
["bitfinex-derivatives","BTCF0:USTF0",1732549553506,0.00961258,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549553709,0.0004,96089.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549554015,0.0004,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549554617,0.00049745,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549557222,0.24133745,96081.0,96078.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732549558114,0.00049745,96081.0,96078.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732549558318,0.00049745,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549558514,0.00049745,96081.0,96079.0,0.206132]
["bitfinex-derivatives","BTCF0:USTF0",1732549558946,0.00049745,96081.0,96079.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1732549559339,0.00349745,96081.0,96079.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1732549559522,0.05552845,96081.0,96078.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732549560122,0.00349745,96081.0,96078.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732549561219,0.00349745,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549562129,0.24437745,96081.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549562426,0.24137745,96081.0,96078.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1732549562620,0.24137745,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549562621,0.24437745,96081.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549563128,0.0004,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549563328,0.052433,96078.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549563529,0.052433,96078.0,96077.0,0.30219968]
["bitfinex-derivatives","BTCF0:USTF0",1732549563731,0.052433,96078.0,96068.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549563732,0.052038,96069.0,96068.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549563932,0.21293945,96069.0,96068.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549564136,0.16090145,96069.0,96068.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732549564449,0.16090145,96069.0,96066.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1732549564450,0.00522401,96069.0,96066.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1732549564741,0.0004,96067.0,96066.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1732549565442,0.24016,96067.0,96066.0,0.213939]
["bitfinex-derivatives","BTCF0:USTF0",1732549565649,0.0004,96067.0,96066.0,0.526219]
["bitfinex-derivatives","BTCF0:USTF0",1732549565941,0.00064,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549566151,0.15571515,96084.0,96077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549566468,0.15727705,96090.0,96078.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732549566643,0.15727705,96090.0,96077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549566644,0.0015619,96090.0,96089.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732549566944,0.0015619,96090.0,96089.0,0.727627]
["bitfinex-derivatives","BTCF0:USTF0",1732549567944,0.0535879,96090.0,96089.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549568241,0.0535879,96090.0,96089.0,0.37654225]
["bitfinex-derivatives","BTCF0:USTF0",1732549568439,0.0535879,96090.0,96089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549568659,0.3623619,96090.0,96057.0,0.18434703]
["bitfinex-derivatives","BTCF0:USTF0",1732549568838,0.3623619,96090.0,96056.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732549568839,0.052038,96069.0,96056.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732549569037,0.516532,96071.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732549569038,0.052045,96057.0,96052.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732549569350,0.052044,96057.0,96053.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732549569736,0.052044,96057.0,96048.0,0.37556878]
["bitfinex-derivatives","BTCF0:USTF0",1732549569737,0.155732,96065.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732549569947,0.207772,96065.0,96049.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1732549570148,0.207772,96065.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549570149,0.05204,96065.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549570447,0.18687841,96069.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549570757,0.3608,96071.0,96050.0,0.15533648]
["bitfinex-derivatives","BTCF0:USTF0",1732549570758,0.1557724,96065.0,96050.0,0.15533648]
["bitfinex-derivatives","BTCF0:USTF0",1732549570941,0.18687841,96076.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732549571250,0.18687841,96086.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549571728,0.052029,96086.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549571730,0.052029,96086.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732549571852,0.0015619,96090.0,96076.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1732549572039,0.20779235,96088.0,96087.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732549572346,0.052028,96088.0,96087.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732549572649,0.0015619,96090.0,96076.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1732549572886,0.15577492,96087.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732549573041,0.15577492,96088.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732549573240,0.0015619,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732549573439,0.052031,96083.0,96082.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732549573737,0.20781499,96084.0,96082.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732549573944,0.15658498,96083.0,96082.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732549574250,0.15658498,96083.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549574251,0.00079999,96083.0,96053.0,0.18434703]
["bitfinex-derivatives","BTCF0:USTF0",1732549574440,0.052038,96068.0,96067.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732549574638,0.05204,96065.0,96061.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1732549574838,0.05204,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549575038,0.05304,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549575248,0.001,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549575445,0.001,96065.0,96064.0,0.72512]
["bitfinex-derivatives","BTCF0:USTF0",1732549575844,0.001,96065.0,96064.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732549576273,0.002,96068.0,96067.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732549577343,0.054038,96068.0,96067.0,0.412839]
["bitfinex-derivatives","BTCF0:USTF0",1732549577639,0.002,96068.0,96067.0,0.4279989]
["bitfinex-derivatives","BTCF0:USTF0",1732549577844,0.43748,96084.0,96073.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732549577845,0.18698464,96076.0,96073.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732549578048,0.18698464,96080.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549578281,0.1869769,96079.0,96076.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1732549578437,0.1869769,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549578842,0.1869769,96080.0,96079.0,0.364272]
["bitfinex-derivatives","BTCF0:USTF0",1732549579048,0.1869769,96086.0,96079.0,0.364672]
["bitfinex-derivatives","BTCF0:USTF0",1732549579243,0.23976,96091.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549579446,0.23976,96091.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732549579754,0.22187006,96099.0,96090.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549579946,0.21812347,96099.0,96098.0,0.412822]
["bitfinex-derivatives","BTCF0:USTF0",1732549580144,0.21812347,96106.0,96098.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1732549580359,0.21812347,96109.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549580543,0.00156165,96120.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549580544,0.21812347,96118.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732549580744,0.00156165,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732549580944,0.21957292,96120.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732549581153,0.21957292,96120.0,96117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549581154,0.052011,96119.0,96117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549581697,0.00079999,96118.0,96117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549581858,0.00079999,96118.0,96108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549582252,0.18746074,96109.0,96108.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732549582552,0.00079999,96109.0,96102.0,0.01481118]
["bitfinex-derivatives","BTCF0:USTF0",1732549582753,0.54745874,96103.0,96084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549583056,0.54745874,96103.0,96081.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732549583057,0.052028,96088.0,96081.0,0.218531]
["bitfinex-derivatives","BTCF0:USTF0",1732549583352,0.052028,96088.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732549583556,0.052028,96088.0,96081.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732549583557,0.052028,96088.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732549583764,0.21801127,96092.0,96081.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732549583943,0.87115628,96093.0,96087.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732549584148,0.87115628,96093.0,96081.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1732549584149,0.81853127,96093.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732549584356,0.052027,96088.0,96084.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732549584547,0.052027,96088.0,96080.0,0.01528974]
["bitfinex-derivatives","BTCF0:USTF0",1732549584548,0.57945127,96093.0,96080.0,0.01528974]
["bitfinex-derivatives","BTCF0:USTF0",1732549584869,0.57945127,96093.0,96047.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732549584870,0.052034,96076.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549585054,0.052034,96076.0,96047.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732549585055,0.291754,96076.0,96070.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732549585335,0.29255399,96076.0,96070.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732549585555,0.24051999,96076.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732549586155,0.00079999,96076.0,96074.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732549586363,0.00079999,96076.0,96075.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1732549586660,0.18950856,96076.0,96075.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1732549586850,0.00279999,96076.0,96075.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1732549587173,0.03700857,96080.0,96079.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732549587389,0.21784708,96098.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549587654,0.21784708,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732549587866,0.21784708,96101.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549587867,0.21784708,96106.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549588048,0.23972,96108.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732549588519,0.23972,96108.0,96107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549589355,0.23972,96108.0,96105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549589564,0.23972,96108.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549589565,0.412817,96107.0,96078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549589747,0.3608,96094.0,96092.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732549590257,0.3608,96094.0,96086.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732549590467,0.052032,96080.0,96078.0,0.01481875]
["bitfinex-derivatives","BTCF0:USTF0",1732549590649,0.23972,96086.0,96075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549590854,0.00080001,96079.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549591551,0.05283301,96079.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549591757,0.00080001,96079.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549594758,0.00280001,96079.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549595152,0.00280001,96079.0,96075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549595153,0.052034,96076.0,96075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549595576,0.052034,96076.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549595577,0.05283401,96076.0,96056.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732549595792,0.00120001,96061.0,96060.0,0.01491448]
["bitfinex-derivatives","BTCF0:USTF0",1732549595955,0.00120001,96061.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732549596467,0.00120001,96060.0,96059.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732549598265,0.00646785,96060.0,96054.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732549598718,0.23852,96064.0,96054.0,0.412846]
["bitfinex-derivatives","BTCF0:USTF0",1732549598719,0.00120001,96055.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549598866,0.00120001,96055.0,96024.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732549598867,0.36200001,96055.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549599366,0.00120001,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549599558,0.00120001,96034.0,96033.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732549600163,0.21784708,96055.0,96033.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1732549600349,0.002,96060.0,96058.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732549600563,0.002,96060.0,96058.0,0.725164]
["bitfinex-derivatives","BTCF0:USTF0",1732549600861,0.002,96060.0,96059.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732549601256,0.0984,96084.0,96059.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1732549601257,0.0984,96084.0,96078.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732549601466,0.0984,96084.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549601467,0.3608,96080.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732549601663,0.3608,96080.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549601664,0.05283201,96079.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549602259,0.00080001,96079.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549602567,0.00280001,96079.0,96078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549603469,0.00156195,96086.0,96085.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732549603970,0.05358995,96086.0,96085.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732549604668,0.41438995,96086.0,96085.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732549604976,0.41638995,96086.0,96085.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1732549605315,0.72662995,96086.0,96060.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732549605453,0.72662995,96086.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549605454,0.052038,96069.0,96061.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732549605656,0.052041,96063.0,96059.0,0.01580301]
["bitfinex-derivatives","BTCF0:USTF0",1732549605854,0.052041,96063.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549606561,0.3608,96065.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549606956,0.3608,96065.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549607568,0.05204,96066.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549607866,0.001,96065.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549608260,0.3618,96065.0,96064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549608470,0.4529,96065.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549608674,0.0921,96065.0,96059.0,0.01553016]
["bitfinex-derivatives","BTCF0:USTF0",1732549608872,0.0004,96060.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549610365,0.0004,96060.0,96059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549610770,0.0004,96060.0,96059.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1732549611166,0.0004,96060.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549611865,0.0024,96060.0,96059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549613475,0.0024,96060.0,96059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549613977,0.0004,96060.0,96059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549614175,0.0024,96060.0,96059.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549614363,0.0024,96060.0,96059.0,0.37619392]
["bitfinex-derivatives","BTCF0:USTF0",1732549615071,0.0024,96060.0,96059.0,0.68851392]
["bitfinex-derivatives","BTCF0:USTF0",1732549615381,0.0024,96060.0,96059.0,0.37619392]
["bitfinex-derivatives","BTCF0:USTF0",1732549615718,0.0024,96060.0,96059.0,0.42823692]
["bitfinex-derivatives","BTCF0:USTF0",1732549616474,0.18668749,96072.0,96059.0,0.98851392]
["bitfinex-derivatives","BTCF0:USTF0",1732549616667,0.1872475,96080.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549616872,0.18668749,96084.0,96079.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732549617067,0.18668749,96091.0,96090.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732549617271,0.0804,96096.0,96095.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732549617668,0.0804,96096.0,96095.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732549618068,0.052017,96107.0,96106.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732549618573,0.0804,96108.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732549618975,0.132417,96108.0,96107.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732549619177,0.132417,96108.0,96107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549619373,0.052023,96096.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549619578,0.4412,96108.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549619873,0.052021,96102.0,96101.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732549620383,0.67972,96108.0,96095.0,0.01530556]
["bitfinex-derivatives","BTCF0:USTF0",1732549620579,0.67972,96108.0,96101.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732549620780,0.67972,96108.0,96095.0,0.01530556]
["bitfinex-derivatives","BTCF0:USTF0",1732549620965,0.3608,96099.0,96095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549621165,0.3608,96099.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732549621166,0.0004,96096.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549621370,0.052038,96069.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549621571,0.0004,96063.0,96062.0,0.412841]
["bitfinex-derivatives","BTCF0:USTF0",1732549621974,0.21775877,96094.0,96093.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732549622173,0.21775877,96104.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549622380,0.3608,96108.0,96093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549622381,0.21775877,96106.0,96093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549622571,0.21775877,96106.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732549622773,0.21775877,96108.0,96105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549623073,0.23852,96112.0,96111.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732549623279,0.23852,96112.0,96107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549623280,0.26969307,96117.0,96114.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732549623571,0.26969307,96117.0,96105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549623572,0.052012,96117.0,96116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549624101,0.052013,96115.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732549624955,0.60683049,96117.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732549624956,0.052021,96100.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732549624960,0.052021,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549624961,0.23744,96103.0,96093.0,0.01578257]
["bitfinex-derivatives","BTCF0:USTF0",1732549624965,0.23744,96103.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732549624970,0.23744,96103.0,96093.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732549624971,0.00040001,96094.0,96093.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732549625778,0.00040001,96094.0,96093.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1732549626256,0.00040001,96094.0,96093.0,0.664625]
["bitfinex-derivatives","BTCF0:USTF0",1732549626879,0.00040001,96094.0,96093.0,0.364625]
["bitfinex-derivatives","BTCF0:USTF0",1732549627070,0.00040001,96094.0,96093.0,0.725425]
["bitfinex-derivatives","BTCF0:USTF0",1732549627882,1e-08,96094.0,96093.0,1.025425]
["bitfinex-derivatives","BTCF0:USTF0",1732549628079,0.1635,96133.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732549628276,0.0794,96133.0,96119.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1732549628871,0.0794,96133.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549628872,0.1561481,96130.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549629176,0.0004,96110.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549629379,0.16162696,96110.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732549629573,0.16162696,96110.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549629574,0.052018,96106.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549629777,0.0004,96095.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732549630284,0.2477273,96137.0,96107.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732549630478,0.0771,96136.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732549630721,0.052005,96130.0,96124.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732549630877,0.129102,96136.0,96116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549631076,0.0771,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549631882,0.0781,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549632284,0.0771,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549632481,0.0781,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549632983,0.001,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549633381,0.001,96136.0,96135.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732549633873,0.001,96136.0,96135.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1732549634077,0.001,96136.0,96134.0,0.01523032]
["bitfinex-derivatives","BTCF0:USTF0",1732549634401,0.001,96136.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549634649,0.052003,96133.0,96128.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732549634884,0.052003,96133.0,96113.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1732549634885,0.0816,96135.0,96120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549635084,0.0816,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732549635273,0.0816,96135.0,96134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549635781,0.0816,96135.0,96134.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732549636179,0.001,96136.0,96134.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732549636495,0.001,96136.0,96135.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732549636894,0.0816,96150.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732549637105,0.0815,96164.0,96163.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732549637482,0.0816,96166.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549637982,0.051986,96165.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549638273,0.0816,96166.0,96163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549638485,0.0816,96166.0,96165.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732549638688,0.0816,96166.0,96165.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732549639189,0.0816,96166.0,96165.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732549640183,0.0815,96178.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732549640381,0.077,96180.0,96179.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732549640783,0.077,96180.0,96179.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1732549641186,0.077,96180.0,96179.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732549641391,0.077,96180.0,96179.0,0.06755031]
["bitfinex-derivatives","BTCF0:USTF0",1732549641610,0.05197,96194.0,96190.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732549641798,0.05197,96194.0,96179.0,0.74027031]
["bitfinex-derivatives","BTCF0:USTF0",1732549641799,0.0839,96193.0,96179.0,0.37637231]
["bitfinex-derivatives","BTCF0:USTF0",1732549641989,0.0839,96193.0,96179.0,0.42795031]
["bitfinex-derivatives","BTCF0:USTF0",1732549641990,0.001,96180.0,96179.0,0.42795031]
["bitfinex-derivatives","BTCF0:USTF0",1732549642192,0.0014,96180.0,96179.0,0.06715031]
["bitfinex-derivatives","BTCF0:USTF0",1732549642382,0.0014,96180.0,96179.0,0.37907031]
["bitfinex-derivatives","BTCF0:USTF0",1732549642783,0.0014,96180.0,96179.0,0.06715031]
["bitfinex-derivatives","BTCF0:USTF0",1732549643188,0.0014,96180.0,96179.0,0.73987031]
["bitfinex-derivatives","BTCF0:USTF0",1732549643585,0.00156015,96197.0,96179.0,0.68789231]
["bitfinex-derivatives","BTCF0:USTF0",1732549643793,0.00156015,96197.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732549644180,0.00156015,96197.0,96195.0,0.363849]
["bitfinex-derivatives","BTCF0:USTF0",1732549644488,0.0722,96212.0,96196.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1732549644794,0.0722,96212.0,96199.0,0.41356701]
["bitfinex-derivatives","BTCF0:USTF0",1732549645008,0.0762,96224.0,96223.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732549645183,0.0762,96224.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732549645184,0.1484,96224.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549645399,0.3608,96216.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549645605,0.3608,96216.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549645606,0.051966,96202.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732549645895,0.051967,96200.0,96198.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732549646090,0.051967,96200.0,96189.0,0.61350165]
["bitfinex-derivatives","BTCF0:USTF0",1732549646091,0.051969,96197.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732549646284,0.0762,96201.0,96189.0,0.37622165]
["bitfinex-derivatives","BTCF0:USTF0",1732549646285,0.0762,96201.0,96189.0,0.37674165]
["bitfinex-derivatives","BTCF0:USTF0",1732549646495,0.0004,96195.0,96194.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732549646882,0.0004,96195.0,96194.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1732549647231,0.24041934,96240.0,96194.0,0.66385]
["bitfinex-derivatives","BTCF0:USTF0",1732549647232,0.0695,96219.0,96194.0,0.66385]
["bitfinex-derivatives","BTCF0:USTF0",1732549647419,0.0695,96219.0,96218.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732549647586,0.0695,96219.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549647787,0.0695,96219.0,96189.0,0.37622165]
["bitfinex-derivatives","BTCF0:USTF0",1732549647788,0.051972,96191.0,96189.0,0.01542165]
["bitfinex-derivatives","BTCF0:USTF0",1732549647997,0.30674,96190.0,96165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549648312,0.0004,96166.0,96160.0,0.01560309]
["bitfinex-derivatives","BTCF0:USTF0",1732549648492,0.0004,96166.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732549648748,0.0004,96166.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549648749,0.0004,96161.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549648999,0.59804,96168.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549649000,0.0004,96148.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549649196,0.051997,96145.0,96140.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732549649388,0.3612,96150.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549649389,0.0004,96137.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549649794,0.00012311,96144.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549649795,0.0004,96136.0,96135.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732549650405,0.0004,96136.0,96135.0,0.0670394]
["bitfinex-derivatives","BTCF0:USTF0",1732549651196,0.00012311,96144.0,96143.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732549651400,0.001,96148.0,96143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549651692,0.0004,96150.0,96143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549651893,0.0761,96147.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732549654093,0.0761,96147.0,96146.0,0.06685542]
["bitfinex-derivatives","BTCF0:USTF0",1732549654295,0.0004,96150.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732549655810,0.0004,96150.0,96146.0,0.01485942]
["bitfinex-derivatives","BTCF0:USTF0",1732549656098,0.0004,96147.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549656520,0.0004,96146.0,96145.0,0.412796]
["bitfinex-derivatives","BTCF0:USTF0",1732549656998,0.0004,96146.0,96145.0,0.73991187]
["bitfinex-derivatives","BTCF0:USTF0",1732549657796,0.0014,96150.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732549658297,0.0753,96168.0,96149.0,0.31279999]
["bitfinex-derivatives","BTCF0:USTF0",1732549658504,0.0753,96168.0,96167.0,0.412785]
["bitfinex-derivatives","BTCF0:USTF0",1732549658799,0.0753,96168.0,96167.0,0.41398499]
["bitfinex-derivatives","BTCF0:USTF0",1732549658989,0.0753,96168.0,96167.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732549659390,0.0753,96168.0,96167.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732549659596,0.0753,96168.0,96167.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732549659798,0.127284,96168.0,96167.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732549659998,0.0753,96168.0,96167.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732549660197,0.0753,96168.0,96167.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732549660395,0.0763,96168.0,96167.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732549660728,0.0763,96168.0,96167.0,1.04979368]
["bitfinex-derivatives","BTCF0:USTF0",1732549660896,0.0763,96168.0,96167.0,0.73783368]
["bitfinex-derivatives","BTCF0:USTF0",1732549661203,0.0763,96168.0,96167.0,0.37703368]
["bitfinex-derivatives","BTCF0:USTF0",1732549662396,0.0763,96168.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549662397,0.0763,96168.0,96154.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732549662701,0.0004,96155.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549663203,0.0004,96154.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549663616,0.0004,96154.0,96153.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732549663800,0.0004,96154.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549664099,0.0004,96154.0,96153.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732549664690,0.0014,96154.0,96153.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732549665598,0.0014,96154.0,96151.0,0.01520317]
["bitfinex-derivatives","BTCF0:USTF0",1732549665599,0.051992,96153.0,96151.0,0.01520317]
["bitfinex-derivatives","BTCF0:USTF0",1732549665824,0.051992,96153.0,96143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549665825,0.0014,96154.0,96143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549666118,0.001,96154.0,96153.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732549666505,0.001,96154.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732549666797,0.0766,96158.0,96143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549666798,0.001,96153.0,96152.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732549667595,0.0766,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732549668609,0.0753,96168.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732549668801,0.0753,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732549668998,0.0753,96168.0,96167.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732549669505,0.0753,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549670807,0.0753,96168.0,96167.0,0.01544778]
["bitfinex-derivatives","BTCF0:USTF0",1732549672106,0.0763,96168.0,96167.0,0.01544778]
["bitfinex-derivatives","BTCF0:USTF0",1732549672712,0.128284,96168.0,96167.0,0.01544778]
["bitfinex-derivatives","BTCF0:USTF0",1732549673595,0.128284,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549673811,0.38826,96168.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549674001,0.051991,96156.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549674202,0.3608,96161.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549674203,0.0004,96148.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549674512,0.0004,96148.0,96147.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732549674705,0.0763,96168.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549674904,0.0763,96168.0,96167.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732549675208,0.0763,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549675396,0.0763,96168.0,96167.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732549675799,0.0753,96168.0,96167.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732549676380,0.0753,96168.0,96167.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732549676381,0.127284,96168.0,96167.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732549676720,0.128284,96168.0,96167.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732549677107,0.0763,96168.0,96167.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732549677301,0.128284,96168.0,96167.0,0.01538537]
["bitfinex-derivatives","BTCF0:USTF0",1732549678399,0.440244,96168.0,96167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549678700,0.440244,96168.0,96143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549678701,0.38826,96168.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549678907,0.0763,96168.0,96143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549679106,0.0004,96149.0,96143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549679507,0.0004,96149.0,96143.0,0.01267013]
["bitfinex-derivatives","BTCF0:USTF0",1732549679805,0.0004,96149.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549680709,0.0004,96149.0,96148.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732549681102,0.0014,96149.0,96148.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1732549681406,0.0014,96149.0,96148.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732549682307,0.0014,96149.0,96148.0,0.06436549]
["bitfinex-derivatives","BTCF0:USTF0",1732549684102,0.0014,96149.0,96148.0,0.73716549]
["bitfinex-derivatives","BTCF0:USTF0",1732549684643,0.0014,96149.0,96148.0,0.42516549]
["bitfinex-derivatives","BTCF0:USTF0",1732549684920,0.0014,96149.0,96148.0,0.06436549]
["bitfinex-derivatives","BTCF0:USTF0",1732549685123,0.0014,96149.0,96148.0,0.42516549]
["bitfinex-derivatives","BTCF0:USTF0",1732549692705,0.051979,96178.0,96177.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732549692903,0.3608,96190.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732549692904,0.24938638,96184.0,96178.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732549693122,0.0783,96197.0,96177.0,0.10426794]
["bitfinex-derivatives","BTCF0:USTF0",1732549693381,0.27869321,96216.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549693520,0.0051898,96210.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732549693716,0.09911542,96212.0,96196.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549693907,0.09911542,96212.0,96211.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732549694208,0.0783,96212.0,96211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549694610,0.0783,96212.0,96211.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732549695808,0.00155984,96218.0,96217.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732549696066,0.00155984,96218.0,96217.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732549696408,0.00155984,96218.0,96217.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1732549696612,0.00155984,96218.0,96217.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732549697111,0.0721,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732549697503,0.0721,96229.0,96228.0,0.05180613]
["bitfinex-derivatives","BTCF0:USTF0",1732549697998,0.02081662,96240.0,96236.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732549698207,0.02081662,96240.0,96228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549698208,0.3608,96239.0,96228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549698410,0.3608,96239.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549698411,0.36593839,96239.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549698740,0.0004,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732549700219,0.0014,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732549700512,0.0014,96229.0,96228.0,0.06406685]
["bitfinex-derivatives","BTCF0:USTF0",1732549701251,0.0014,96229.0,96228.0,0.01211485]
["bitfinex-derivatives","BTCF0:USTF0",1732549701526,0.3622,96229.0,96226.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732549701732,0.0014,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549703511,0.0706,96258.0,96244.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732549703715,0.0706,96258.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732549703716,0.0713,96257.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732549704122,0.0706,96271.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549704417,0.1461,96271.0,96263.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732549704609,0.05348912,96269.0,96268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549705464,0.00155912,96269.0,96268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549706223,0.07602001,96271.0,96268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549706423,0.00532399,96288.0,96268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549706424,0.31064,96286.0,96268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549706617,0.1507,96286.0,96279.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732549706822,0.0755,96286.0,96285.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732549707126,0.3608,96315.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732549707333,0.0719,96319.0,96299.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1732549707542,0.1513,96322.0,96299.0,0.412713]
["bitfinex-derivatives","BTCF0:USTF0",1732549707543,0.1513,96322.0,96299.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1732549707817,0.001,96323.0,96321.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732549708225,0.001,96323.0,96322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549708646,0.001,96323.0,96322.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1732549710537,0.001,96323.0,96322.0,0.01593559]
["bitfinex-derivatives","BTCF0:USTF0",1732549711321,0.001,96323.0,96322.0,0.01593564]
["bitfinex-derivatives","BTCF0:USTF0",1732549711524,0.3608,96334.0,96325.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732549712027,0.3608,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549712610,0.3608,96334.0,96333.0,0.00364701]
["bitfinex-derivatives","BTCF0:USTF0",1732549713428,0.3618,96334.0,96333.0,0.00884215]
["bitfinex-derivatives","BTCF0:USTF0",1732549714023,1.034,96334.0,96333.0,0.00364701]
["bitfinex-derivatives","BTCF0:USTF0",1732549714220,1.034,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549715347,1.04650723,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549716029,0.73510723,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549716222,0.7226,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549716732,0.001,96334.0,96333.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732549716927,0.001,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549717232,0.001,96334.0,96333.0,0.01533656]
["bitfinex-derivatives","BTCF0:USTF0",1732549717942,0.4369,96339.0,96333.0,0.01533656]
["bitfinex-derivatives","BTCF0:USTF0",1732549718129,0.4369,96339.0,96334.0,0.01493656]
["bitfinex-derivatives","BTCF0:USTF0",1732549718429,0.4369,96339.0,96325.0,0.0124388]
["bitfinex-derivatives","BTCF0:USTF0",1732549718430,0.3608,96336.0,96325.0,0.0124388]
["bitfinex-derivatives","BTCF0:USTF0",1732549718648,0.3608,96336.0,96293.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1732549718649,0.3608,96326.0,96317.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549718828,0.23444,96335.0,96293.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1732549718829,0.3608,96318.0,96316.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732549719034,0.051905,96315.0,96309.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549719227,0.3608,96310.0,96305.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549719428,0.3608,96310.0,96306.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732549719623,0.3608,96310.0,96293.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549719624,0.0004,96306.0,96293.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549719826,0.3608,96294.0,96292.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732549720026,0.3608,96301.0,96293.0,0.00079517]
["bitfinex-derivatives","BTCF0:USTF0",1732549720240,0.3608,96301.0,96292.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732549720241,0.0004,96293.0,96292.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732549720530,0.0008,96293.0,96292.0,0.05271285]
["bitfinex-derivatives","BTCF0:USTF0",1732549720730,0.0008,96293.0,96292.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732549721029,0.0008,96293.0,96292.0,0.06437323]
["bitfinex-derivatives","BTCF0:USTF0",1732549721240,0.001,96301.0,96292.0,0.37593323]
["bitfinex-derivatives","BTCF0:USTF0",1732549721537,0.0004,96306.0,96300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549721724,0.0004,96306.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732549722015,0.0004,96306.0,96305.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732549723540,0.0004,96306.0,96305.0,0.37675506]
["bitfinex-derivatives","BTCF0:USTF0",1732549723723,1e-06,96306.0,96305.0,0.37675506]
["bitfinex-derivatives","BTCF0:USTF0",1732549724034,0.3608,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549724329,0.3608,96336.0,96334.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1732549724831,0.3608,96336.0,96335.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732549725334,0.01,96360.0,96347.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732549725989,0.3608,96356.0,96347.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732549726033,0.3608,96355.0,96354.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732549726424,0.3608,96355.0,96354.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732549727327,0.3608,96355.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549727737,0.3618,96355.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549728231,0.001,96355.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549729328,0.001,96355.0,96354.0,0.07064078]
["bitfinex-derivatives","BTCF0:USTF0",1732549729531,0.001,96355.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549729731,0.3608,96356.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549729931,0.001,96355.0,96354.0,0.06544713]
["bitfinex-derivatives","BTCF0:USTF0",1732549730231,0.001,96355.0,96354.0,0.06709329]
["bitfinex-derivatives","BTCF0:USTF0",1732549730444,0.001,96355.0,96354.0,0.07228715]
["bitfinex-derivatives","BTCF0:USTF0",1732549730940,0.3608,96356.0,96354.0,0.07228715]
["bitfinex-derivatives","BTCF0:USTF0",1732549731242,0.3608,96356.0,96355.0,0.00324616]
["bitfinex-derivatives","BTCF0:USTF0",1732549731459,0.01,96360.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732549731634,0.01,96360.0,96359.0,0.05512716]
["bitfinex-derivatives","BTCF0:USTF0",1732549731830,0.01,96360.0,96359.0,0.05672716]
["bitfinex-derivatives","BTCF0:USTF0",1732549732135,0.01,96360.0,96359.0,0.00484616]
["bitfinex-derivatives","BTCF0:USTF0",1732549733734,0.011,96360.0,96359.0,0.00484616]
["bitfinex-derivatives","BTCF0:USTF0",1732549734338,0.011,96360.0,96359.0,0.01003989]
["bitfinex-derivatives","BTCF0:USTF0",1732549734531,0.011,96360.0,96359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732549734835,0.011,96360.0,96359.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1732549735134,0.011,96360.0,96359.0,0.316166]
["bitfinex-derivatives","BTCF0:USTF0",1732549735734,0.011,96360.0,96359.0,0.32135946]
["bitfinex-derivatives","BTCF0:USTF0",1732549736457,0.011,96360.0,96359.0,0.32785117]
["bitfinex-derivatives","BTCF0:USTF0",1732549736834,0.011,96360.0,96359.0,0.32785124]
["bitfinex-derivatives","BTCF0:USTF0",1732549737641,0.01,96360.0,96359.0,0.32135931]
["bitfinex-derivatives","BTCF0:USTF0",1732549737833,0.01,96360.0,96359.0,0.50450364]
["bitfinex-derivatives","BTCF0:USTF0",1732549737834,0.011,96360.0,96359.0,0.50450364]
["bitfinex-derivatives","BTCF0:USTF0",1732549738033,0.15572023,96370.0,96359.0,0.01003931]
["bitfinex-derivatives","BTCF0:USTF0",1732549738240,0.3608,96371.0,96359.0,0.01003931]
["bitfinex-derivatives","BTCF0:USTF0",1732549738241,0.051878,96365.0,96364.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732549738440,0.051878,96365.0,96355.0,0.18316861]
["bitfinex-derivatives","BTCF0:USTF0",1732549738633,0.051878,96365.0,96363.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732549738956,0.3608,96371.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549738957,0.412675,96371.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549739145,0.412675,96371.0,96370.0,0.00324561]
["bitfinex-derivatives","BTCF0:USTF0",1732549739543,0.412675,96371.0,96370.0,0.00324558]
["bitfinex-derivatives","BTCF0:USTF0",1732549739737,0.3608,96371.0,96356.0,0.18305936]
["bitfinex-derivatives","BTCF0:USTF0",1732549740032,0.3608,96371.0,96357.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1732549740033,0.3608,96361.0,96357.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1732549740250,0.3608,96361.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732549740444,0.3608,96361.0,96360.0,0.00324566]
["bitfinex-derivatives","BTCF0:USTF0",1732549741038,0.3608,96361.0,96350.0,0.18305936]
["bitfinex-derivatives","BTCF0:USTF0",1732549741347,0.3608,96361.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732549741536,0.14268766,96361.0,96360.0,0.00324572]
["bitfinex-derivatives","BTCF0:USTF0",1732549741845,0.14268766,96361.0,96347.0,0.37260362]
["bitfinex-derivatives","BTCF0:USTF0",1732549741846,0.051886,96350.0,96347.0,0.37260362]
["bitfinex-derivatives","BTCF0:USTF0",1732549742049,0.0628,96360.0,96347.0,0.37260362]
["bitfinex-derivatives","BTCF0:USTF0",1732549742239,0.051886,96349.0,96347.0,0.37260362]
["bitfinex-derivatives","BTCF0:USTF0",1732549742553,0.114681,96360.0,96359.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732549742741,0.051881,96359.0,96338.0,0.18305936]
["bitfinex-derivatives","BTCF0:USTF0",1732549743034,0.37412,96360.0,96339.0,0.01168518]
["bitfinex-derivatives","BTCF0:USTF0",1732549743035,0.051886,96349.0,96339.0,0.01168518]
["bitfinex-derivatives","BTCF0:USTF0",1732549743342,0.23348,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549743540,0.051883,96355.0,96350.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732549743736,0.23348,96356.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549743737,0.051883,96356.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549743946,0.285363,96356.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549744236,0.00052001,96361.0,96360.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732549744441,0.59428,96384.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732549744645,0.59428,96384.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732549744646,0.31124,96383.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732549744849,0.31124,96383.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549744850,0.0675,96383.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549745048,0.23348,96382.0,96376.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732549745236,0.23348,96382.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732549745495,0.0675,96383.0,96375.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732549745810,0.08827557,96383.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549746106,0.0004,96376.0,96370.0,0.00078258]
["bitfinex-derivatives","BTCF0:USTF0",1732549746107,0.0004,96376.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549746108,0.0004,96376.0,96369.0,0.0007826]
["bitfinex-derivatives","BTCF0:USTF0",1732549746292,0.0004,96371.0,96368.0,0.37254396]
["bitfinex-derivatives","BTCF0:USTF0",1732549746561,0.23348,96377.0,96368.0,0.37254396]
["bitfinex-derivatives","BTCF0:USTF0",1732549746750,0.23348,96377.0,96369.0,0.00649205]
["bitfinex-derivatives","BTCF0:USTF0",1732549747042,0.23348,96377.0,96376.0,0.00118217]
["bitfinex-derivatives","BTCF0:USTF0",1732549747236,0.23348,96377.0,96376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549747439,0.0686,96382.0,96376.0,0.01208394]
["bitfinex-derivatives","BTCF0:USTF0",1732549747753,0.0686,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549747945,0.30208,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549748140,0.61336,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549749155,0.0675,96383.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549749448,0.00514414,96390.0,96370.0,0.15572023]
["bitfinex-derivatives","BTCF0:USTF0",1732549749449,0.00514414,96390.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732549749945,0.00514414,96390.0,96389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549750145,0.0666,96398.0,96389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549750146,0.23344,96395.0,96389.0,0.01208213]
["bitfinex-derivatives","BTCF0:USTF0",1732549750331,0.0666,96398.0,96390.0,0.06354613]
["bitfinex-derivatives","BTCF0:USTF0",1732549750332,0.01527543,96393.0,96390.0,0.06354613]
["bitfinex-derivatives","BTCF0:USTF0",1732549750647,0.01527543,96393.0,96390.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1732549751742,0.01527543,96393.0,96390.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732549751959,0.01527543,96393.0,96390.0,0.05745597]
["bitfinex-derivatives","BTCF0:USTF0",1732549752438,0.01527543,96393.0,96390.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732549752679,0.01527543,96393.0,96390.0,0.05745575]
["bitfinex-derivatives","BTCF0:USTF0",1732549752941,0.23344,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732549753140,0.23865202,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732549753848,0.23865202,96398.0,96388.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1732549753849,0.23865202,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549754041,0.00521202,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549754240,0.23344,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549754442,0.23869096,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549755146,0.00525096,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549755456,0.23344,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549755645,0.23854868,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549755948,0.2334,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549756414,0.23868159,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549756740,0.00528159,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549756943,0.2334,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549757343,0.5446,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549757954,0.3112,96398.0,96397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549758148,0.3112,96398.0,96397.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732549758149,0.5446,96398.0,96397.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732549759255,0.3112,96398.0,96397.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732549759443,0.5446,96398.0,96397.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732549760857,0.82365403,96399.0,96397.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732549761157,0.051863,96393.0,96386.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732549761358,0.051863,96393.0,96361.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1732549761359,0.3608,96387.0,96364.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732549761662,0.3608,96387.0,96360.0,0.18305936]
["bitfinex-derivatives","BTCF0:USTF0",1732549761663,0.3608,96379.0,96365.0,0.01210037]
["bitfinex-derivatives","BTCF0:USTF0",1732549761885,0.3608,96379.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549761886,0.10340367,96374.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549762153,0.10340367,96374.0,96369.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732549762360,0.3608,96371.0,96359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549762643,0.3608,96362.0,96350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549762924,0.3608,96362.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549762925,0.3608,96353.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549763207,0.0004,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549763356,0.0004,96337.0,96336.0,0.42473446]
["bitfinex-derivatives","BTCF0:USTF0",1732549764553,0.0004,96337.0,96336.0,0.78553446]
["bitfinex-derivatives","BTCF0:USTF0",1732549766302,0.23344,96377.0,96336.0,1.34504146]
["bitfinex-derivatives","BTCF0:USTF0",1732549766557,0.43616,96383.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732549766754,0.23344,96382.0,96381.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732549767156,0.43616,96383.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732549767357,0.6696,96383.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732549767564,0.6696,96383.0,96382.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732549767966,0.43616,96383.0,96382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549768268,1.032708,96383.0,96382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549768449,0.43616,96383.0,96382.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732549768768,0.43616,96383.0,96382.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1732549769272,0.43616,96383.0,96382.0,0.42508608]
["bitfinex-derivatives","BTCF0:USTF0",1732549769584,0.01175001,96398.0,96382.0,0.37321708]
["bitfinex-derivatives","BTCF0:USTF0",1732549769585,0.00525053,96389.0,96382.0,0.37321708]
["bitfinex-derivatives","BTCF0:USTF0",1732549769862,0.23344,96388.0,96382.0,0.37321708]
["bitfinex-derivatives","BTCF0:USTF0",1732549770054,0.23344,96388.0,96387.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732549771165,0.00517899,96389.0,96387.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732549771358,0.051867,96386.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732549771561,0.23244,96388.0,96373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549771753,0.23244,96388.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732549771754,0.0004,96379.0,96374.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732549772062,0.0004,96379.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549772063,0.051873,96374.0,96368.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549772251,0.29544,96373.0,96369.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732549772462,0.29544,96373.0,96372.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732549773088,0.29544,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549773453,0.29544,96373.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732549774358,0.29544,96373.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549774359,0.29544,96373.0,96366.0,0.37290035]
["bitfinex-derivatives","BTCF0:USTF0",1732549774556,0.0004,96379.0,96366.0,0.37290035]
["bitfinex-derivatives","BTCF0:USTF0",1732549774760,0.0004,96379.0,96378.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732549777153,0.0004,96379.0,96378.0,0.06362251]
["bitfinex-derivatives","BTCF0:USTF0",1732549778366,0.0004,96379.0,96378.0,0.37490251]
["bitfinex-derivatives","BTCF0:USTF0",1732549778662,0.1,96400.0,96399.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732549778856,0.1,96400.0,96399.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1732549779059,0.1,96400.0,96399.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732549780166,0.02077775,96416.0,96399.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1732549780167,0.01,96426.0,96425.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549780282,0.01,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549780376,0.24244,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549780553,0.01,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549781169,0.01,96426.0,96425.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732549781356,0.01,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549781559,0.24244,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549781751,0.60324,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549782877,0.6032,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549783268,0.2424,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549783455,0.6032,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549783673,0.01,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549783859,0.061845,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549784154,0.294245,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549784356,0.061845,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549784563,0.01,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549785571,0.6032,96426.0,96425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549785768,0.68192,96426.0,96409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549786065,0.68192,96426.0,96397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549786066,0.0004,96410.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732549786708,0.0004,96409.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732549788464,0.0004,96409.0,96408.0,0.0638116]
["bitfinex-derivatives","BTCF0:USTF0",1732549790962,0.0004,96409.0,96408.0,0.3749716]
["bitfinex-derivatives","BTCF0:USTF0",1732549793063,0.01,96426.0,96425.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549793365,0.01,96426.0,96425.0,0.412646]
["bitfinex-derivatives","BTCF0:USTF0",1732549793964,0.01,96426.0,96425.0,0.413046]
["bitfinex-derivatives","BTCF0:USTF0",1732549794158,0.01,96426.0,96425.0,0.73617643]
["bitfinex-derivatives","BTCF0:USTF0",1732549795262,0.0007,96437.0,96436.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732549795460,0.0007,96437.0,96436.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1732549795668,0.0007,96437.0,96436.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1732549795881,1e-06,96437.0,96436.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1732549796166,0.0628,96472.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732549796357,0.08225718,96483.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732549796358,0.08225718,96483.0,96457.0,1.084428]
["bitfinex-derivatives","BTCF0:USTF0",1732549796567,0.08225718,96483.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732549796986,0.08225718,96483.0,96482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549797183,0.1,96500.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549797372,0.1,96500.0,96482.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549797373,0.061793,96524.0,96482.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732549797374,0.01,96524.0,96513.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732549797575,0.00515505,96518.0,96513.0,0.051798]
["bitfinex-derivatives","BTCF0:USTF0",1732549797757,0.00515505,96518.0,96513.0,0.363038]
["bitfinex-derivatives","BTCF0:USTF0",1732549798162,0.01,96524.0,96513.0,0.363038]
["bitfinex-derivatives","BTCF0:USTF0",1732549798163,0.01,96524.0,96523.0,0.051793]
["bitfinex-derivatives","BTCF0:USTF0",1732549798470,0.01,96524.0,96523.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732549799274,0.01,96524.0,96523.0,0.42475061]
["bitfinex-derivatives","BTCF0:USTF0",1732549799979,0.011,96524.0,96523.0,0.42475061]
["bitfinex-derivatives","BTCF0:USTF0",1732549802367,0.23232,96543.0,96523.0,0.37295761]
["bitfinex-derivatives","BTCF0:USTF0",1732549802681,0.36608633,96546.0,96535.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732549802876,0.23124,96542.0,96539.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732549803063,0.23124,96542.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549803471,0.0004,96534.0,96533.0,0.412587]
["bitfinex-derivatives","BTCF0:USTF0",1732549804686,0.0004,96534.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732549804878,0.0004,96534.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549805570,0.0004,96524.0,96523.0,0.412593]
["bitfinex-derivatives","BTCF0:USTF0",1732549806489,0.0587,96535.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549806784,0.0587,96535.0,96534.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549807477,0.28986,96535.0,96534.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549807685,0.0587,96535.0,96534.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549810283,0.23112,96550.0,96534.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549810477,0.23112,96550.0,96541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549810787,0.23112,96550.0,96549.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549810986,0.00523403,96550.0,96549.0,0.05257901]
["bitfinex-derivatives","BTCF0:USTF0",1732549811486,0.01,96557.0,96556.0,0.051775]
["bitfinex-derivatives","BTCF0:USTF0",1732549811881,0.01510029,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549812288,0.01,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549812485,0.01508525,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549812827,0.01,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549813183,0.01523403,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549813680,0.01,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549814485,0.073,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549814680,0.01,96557.0,96556.0,0.05257501]
["bitfinex-derivatives","BTCF0:USTF0",1732549814986,0.073,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549817697,0.073,96557.0,96556.0,0.31148001]
["bitfinex-derivatives","BTCF0:USTF0",1732549817982,0.073,96557.0,96556.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549819560,0.073,96557.0,96550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549819786,0.0004,96551.0,96549.0,0.01227568]
["bitfinex-derivatives","BTCF0:USTF0",1732549819974,0.0004,96551.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549820179,0.073,96557.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549820180,0.0004,96550.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549820377,0.0586,96556.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549820378,0.0004,96543.0,96542.0,0.412583]
["bitfinex-derivatives","BTCF0:USTF0",1732549820577,0.0004,96543.0,96542.0,0.42440957]
["bitfinex-derivatives","BTCF0:USTF0",1732549821080,0.0004,96543.0,96542.0,0.37262657]
["bitfinex-derivatives","BTCF0:USTF0",1732549821528,0.0004,96543.0,96542.0,0.01182657]
["bitfinex-derivatives","BTCF0:USTF0",1732549821787,0.0004,96543.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549822179,0.0004,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549822393,0.0004,96534.0,96533.0,0.37290484]
["bitfinex-derivatives","BTCF0:USTF0",1732549823893,0.0004,96534.0,96533.0,0.01210484]
["bitfinex-derivatives","BTCF0:USTF0",1732549824184,0.0004,96534.0,96532.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732549824599,0.0004,96533.0,96532.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732549824787,0.0004,96533.0,96532.0,0.06370199]
["bitfinex-derivatives","BTCF0:USTF0",1732549826282,0.0004,96533.0,96532.0,0.06694188]
["bitfinex-derivatives","BTCF0:USTF0",1732549826482,0.0004,96533.0,96532.0,0.06370199]
["bitfinex-derivatives","BTCF0:USTF0",1732549827090,0.0004,96533.0,96532.0,0.19377312]
["bitfinex-derivatives","BTCF0:USTF0",1732549827279,0.0004,96533.0,96532.0,0.01191399]
["bitfinex-derivatives","BTCF0:USTF0",1732549827499,0.0004,96533.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549827694,0.0004,96533.0,96530.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732549827883,0.23104,96535.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549827884,0.23104,96535.0,96533.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732549828289,0.23104,96538.0,96534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549828483,0.23104,96538.0,96529.0,0.29052047]
["bitfinex-derivatives","BTCF0:USTF0",1732549828687,0.23104,96538.0,96508.0,0.020735]
["bitfinex-derivatives","BTCF0:USTF0",1732549828688,0.3608,96530.0,96505.0,0.24419244]
["bitfinex-derivatives","BTCF0:USTF0",1732549828894,0.3608,96530.0,96497.0,0.24419244]
["bitfinex-derivatives","BTCF0:USTF0",1732549828895,0.412596,96518.0,96497.0,0.24419244]
["bitfinex-derivatives","BTCF0:USTF0",1732549829097,0.051804,96502.0,96497.0,0.01183452]
["bitfinex-derivatives","BTCF0:USTF0",1732549829392,0.3608,96498.0,96490.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549829591,0.3608,96498.0,96488.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732549829592,0.3608,96497.0,96491.0,0.00324142]
["bitfinex-derivatives","BTCF0:USTF0",1732549829783,0.3608,96497.0,96467.0,0.02073611]
["bitfinex-derivatives","BTCF0:USTF0",1732549829784,0.00662938,96518.0,96511.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732549829982,0.00662938,96518.0,96517.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732549829983,0.00155526,96518.0,96517.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732549830182,0.00165153,96518.0,96517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549830388,0.00165153,96518.0,96517.0,0.00364037]
["bitfinex-derivatives","BTCF0:USTF0",1732549830624,0.00165153,96518.0,96517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549833098,0.00165153,96518.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549833099,0.67329153,96518.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549833415,0.3608,96503.0,96497.0,0.114807]
["bitfinex-derivatives","BTCF0:USTF0",1732549833794,0.23012,96505.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732549834094,0.051806,96499.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549834283,0.3608,96500.0,96496.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1732549834488,0.0008,96488.0,96487.0,0.37296174]
["bitfinex-derivatives","BTCF0:USTF0",1732549834682,9.528e-05,96499.0,96487.0,1.39649374]
["bitfinex-derivatives","BTCF0:USTF0",1732549834892,9.528e-05,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549835093,9.528e-05,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732549835491,9.528e-05,96499.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549835686,9.528e-05,96499.0,96487.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732549835687,0.3608,96497.0,96487.0,0.413132]
["bitfinex-derivatives","BTCF0:USTF0",1732549835925,0.0004,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549838005,0.0004,96490.0,96489.0,0.05505213]
["bitfinex-derivatives","BTCF0:USTF0",1732549838188,0.0004,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549838693,0.0004,96490.0,96489.0,0.05505209]
["bitfinex-derivatives","BTCF0:USTF0",1732549839322,0.0004,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549839535,0.0004,96490.0,96489.0,0.05505209]
["bitfinex-derivatives","BTCF0:USTF0",1732549842400,0.0004,96490.0,96489.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732549844697,0.0004,96490.0,96489.0,0.05505234]
["bitfinex-derivatives","BTCF0:USTF0",1732549845812,9.528e-05,96499.0,96498.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732549846038,9.528e-05,96499.0,96498.0,0.42103345]
["bitfinex-derivatives","BTCF0:USTF0",1732549846200,9.528e-05,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549846421,0.3608,96524.0,96517.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732549846988,0.591,96534.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549847201,0.02074405,96527.0,96521.0,0.051794]
["bitfinex-derivatives","BTCF0:USTF0",1732549847507,0.02074405,96527.0,96521.0,0.05133966]
["bitfinex-derivatives","BTCF0:USTF0",1732549847897,0.02074405,96527.0,96516.0,0.412596]
["bitfinex-derivatives","BTCF0:USTF0",1732549848207,0.02074405,96527.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549848399,0.02374405,96527.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549848708,0.051794,96521.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549848899,0.6716,96526.0,96504.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732549849094,0.6716,96526.0,96504.0,0.01191351]
["bitfinex-derivatives","BTCF0:USTF0",1732549849095,0.051798,96514.0,96504.0,0.01191351]
["bitfinex-derivatives","BTCF0:USTF0",1732549849295,0.3608,96517.0,96498.0,0.36728099]
["bitfinex-derivatives","BTCF0:USTF0",1732549849296,0.0004,96505.0,96498.0,0.36728099]
["bitfinex-derivatives","BTCF0:USTF0",1732549849602,0.0004,96499.0,96498.0,0.41908699]
["bitfinex-derivatives","BTCF0:USTF0",1732549850312,0.0004,96499.0,96498.0,0.43132479]
["bitfinex-derivatives","BTCF0:USTF0",1732549851100,0.0034,96499.0,96498.0,0.43132479]
["bitfinex-derivatives","BTCF0:USTF0",1732549851619,0.0034,96499.0,96498.0,0.36728099]
["bitfinex-derivatives","BTCF0:USTF0",1732549854608,0.31428,96499.0,96498.0,0.36728099]
["bitfinex-derivatives","BTCF0:USTF0",1732549854808,0.0034,96499.0,96498.0,0.36728099]
["bitfinex-derivatives","BTCF0:USTF0",1732549855002,0.0034,96499.0,96498.0,0.41908699]
["bitfinex-derivatives","BTCF0:USTF0",1732549855598,0.0034,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549857148,0.0034,96499.0,96498.0,0.723486]
["bitfinex-derivatives","BTCF0:USTF0",1732549857411,0.0034,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549858999,0.0034,96499.0,96498.0,0.723486]
["bitfinex-derivatives","BTCF0:USTF0",1732549859697,0.0034,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549860907,0.0034,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549861102,0.055206,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549861500,0.055206,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549861501,0.0034,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549862004,0.0034,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549862005,0.31428,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549862210,0.31428,96499.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732549862908,0.366086,96499.0,96498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549863341,0.051811,96489.0,96481.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732549863625,0.051811,96489.0,96470.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1732549863626,0.051821,96471.0,96470.0,0.00012143]
["bitfinex-derivatives","BTCF0:USTF0",1732549863844,0.051821,96471.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549863845,1.0256,96471.0,96438.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1732549864004,1.0256,96471.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549864005,0.3608,96443.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549864207,0.0004,96439.0,96438.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732549864409,0.22924,96442.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732549865011,0.22924,96442.0,96441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549865012,0.54032,96442.0,96441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549865607,0.84032,96442.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549865808,0.15469485,96436.0,96426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549866334,0.064,96441.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549866535,0.22932,96444.0,96443.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732549866720,0.22932,96444.0,96442.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732549866911,0.02074471,96458.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732549867312,0.56106471,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549867611,0.56106471,96458.0,96457.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549867809,0.56106471,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549868023,0.56106471,96458.0,96457.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732549868212,0.56106471,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549868519,0.25006471,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549868908,0.56106471,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549869309,0.051831,96452.0,96441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549869559,0.3608,96454.0,96441.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549869814,0.3608,96454.0,96424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549869815,0.36120001,96442.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732549870031,0.051846,96425.0,96417.0,0.01204362]
["bitfinex-derivatives","BTCF0:USTF0",1732549870221,0.35864938,96419.0,96401.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732549870513,0.00525256,96419.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732549870721,0.3608,96418.0,96412.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732549871104,0.3608,96418.0,96401.0,0.01239168]
["bitfinex-derivatives","BTCF0:USTF0",1732549871305,0.3608,96418.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549871510,0.00056001,96426.0,96425.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549871713,0.22936,96430.0,96423.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549871918,0.22936,96430.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549872104,0.4478217,96441.0,96417.0,0.00324361]
["bitfinex-derivatives","BTCF0:USTF0",1732549872311,0.4478217,96441.0,96418.0,0.00324348]
["bitfinex-derivatives","BTCF0:USTF0",1732549872312,0.3608,96435.0,96418.0,0.00324348]
["bitfinex-derivatives","BTCF0:USTF0",1732549872510,0.22936,96440.0,96419.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732549872856,0.22936,96439.0,96422.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732549872917,0.22936,96439.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549872918,0.3608,96425.0,96416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549873215,0.36120001,96417.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549873516,0.00040001,96409.0,96408.0,0.37293055]
["bitfinex-derivatives","BTCF0:USTF0",1732549873817,0.05225401,96409.0,96408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549874021,0.051857,96405.0,96403.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1732549874213,0.051857,96405.0,96401.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732549874429,0.051857,96403.0,96401.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732549875018,0.30980199,96402.0,96401.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1732549875212,0.30980199,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732549875213,0.051858,96401.0,96400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549875416,0.36830298,96401.0,96400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549875616,0.36870299,96401.0,96400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549875806,0.36345801,96401.0,96400.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732549876042,0.36345801,96401.0,96400.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732549876043,0.66345801,96401.0,96400.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1732549876266,0.61160001,96401.0,96381.0,0.00945283]
["bitfinex-derivatives","BTCF0:USTF0",1732549876543,0.3608,96398.0,96382.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549876715,0.01769258,96401.0,96382.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549876716,0.01769258,96401.0,96383.0,0.00519184]
["bitfinex-derivatives","BTCF0:USTF0",1732549877019,0.66528,96400.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732549877217,0.66528,96400.0,96386.0,0.00519184]
["bitfinex-derivatives","BTCF0:USTF0",1732549877527,0.81997485,96400.0,96387.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549877822,0.81997485,96400.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549877823,1.00319385,96400.0,96388.0,0.06030187]
["bitfinex-derivatives","BTCF0:USTF0",1732549878019,0.22944,96399.0,96389.0,0.00843687]
["bitfinex-derivatives","BTCF0:USTF0",1732549878219,0.051861,96397.0,96390.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549878518,0.051861,96396.0,96391.0,0.0084368]
["bitfinex-derivatives","BTCF0:USTF0",1732549878709,0.051862,96395.0,96392.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549878910,0.22944,96399.0,96381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549879131,0.79664,96400.0,96389.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732549879419,0.79664,96400.0,96381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549879420,0.02076375,96393.0,96391.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732549879721,0.02076375,96393.0,96392.0,0.00324502]
["bitfinex-derivatives","BTCF0:USTF0",1732549880018,0.003,96397.0,96392.0,0.36404502]
["bitfinex-derivatives","BTCF0:USTF0",1732549880226,0.003,96397.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732549880412,0.003,96397.0,96396.0,0.06069745]
["bitfinex-derivatives","BTCF0:USTF0",1732549880619,0.003,96397.0,96396.0,0.06718608]
["bitfinex-derivatives","BTCF0:USTF0",1732549880920,0.003,96397.0,96396.0,0.06069745]
["bitfinex-derivatives","BTCF0:USTF0",1732549881248,0.02076375,96404.0,96396.0,0.06069745]
["bitfinex-derivatives","BTCF0:USTF0",1732549881427,0.051858,96402.0,96397.0,0.00843645]
["bitfinex-derivatives","BTCF0:USTF0",1732549881630,0.07262075,96404.0,96403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549881818,0.051863,96393.0,96374.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1732549882020,0.051864,96392.0,96384.0,0.06030404]
["bitfinex-derivatives","BTCF0:USTF0",1732549882327,0.22948,96391.0,96385.0,0.00843604]
["bitfinex-derivatives","BTCF0:USTF0",1732549882513,0.22948,96391.0,96386.0,0.00843604]
["bitfinex-derivatives","BTCF0:USTF0",1732549882718,0.051865,96388.0,96387.0,0.00843604]
["bitfinex-derivatives","BTCF0:USTF0",1732549882916,0.342844,96391.0,96387.0,0.00324503]
["bitfinex-derivatives","BTCF0:USTF0",1732549883129,0.051865,96390.0,96369.0,0.3617231]
["bitfinex-derivatives","BTCF0:USTF0",1732549883421,0.0712876,96391.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549883618,0.0712876,96391.0,96378.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1732549883619,0.3608,96387.0,96378.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1732549883826,0.3608,96387.0,96379.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1732549884019,0.3608,96387.0,96380.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1732549884225,0.412666,96387.0,96381.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1732549884524,0.412666,96387.0,96382.0,0.01492743]
["bitfinex-derivatives","BTCF0:USTF0",1732549884822,0.412666,96387.0,96383.0,0.01492742]
["bitfinex-derivatives","BTCF0:USTF0",1732549885032,0.22948,96386.0,96384.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1732549885219,0.22948,96386.0,96385.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1732549885421,0.22948,96386.0,96385.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1732549885616,0.22948,96386.0,96385.0,0.01492748]
["bitfinex-derivatives","BTCF0:USTF0",1732549886020,0.22948,96386.0,96385.0,0.00843727]
["bitfinex-derivatives","BTCF0:USTF0",1732549886988,0.22948,96386.0,96385.0,0.06030427]
["bitfinex-derivatives","BTCF0:USTF0",1732549887080,0.002,96387.0,96386.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1732549887222,0.002,96387.0,96386.0,0.06030327]
["bitfinex-derivatives","BTCF0:USTF0",1732549887421,0.002,96387.0,96386.0,0.06070327]
["bitfinex-derivatives","BTCF0:USTF0",1732549887618,0.002,96387.0,96386.0,0.06719335]
["bitfinex-derivatives","BTCF0:USTF0",1732549888227,0.22952,96390.0,96386.0,0.01532735]
["bitfinex-derivatives","BTCF0:USTF0",1732549888438,0.051865,96388.0,96387.0,0.01168225]
["bitfinex-derivatives","BTCF0:USTF0",1732549888736,0.051865,96388.0,96362.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1732549888737,0.3608,96387.0,96375.0,0.00092265]
["bitfinex-derivatives","BTCF0:USTF0",1732549888922,0.3608,96387.0,96378.0,0.01492737]
["bitfinex-derivatives","BTCF0:USTF0",1732549888923,0.05187,96379.0,96378.0,0.01492737]
["bitfinex-derivatives","BTCF0:USTF0",1732549889128,0.05187,96379.0,96378.0,0.00843749]
["bitfinex-derivatives","BTCF0:USTF0",1732549889326,0.72395,96379.0,96378.0,0.00843749]
["bitfinex-derivatives","BTCF0:USTF0",1732549889517,0.72395,96379.0,96355.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1732549889518,0.051874,96372.0,96360.0,0.00092265]
["bitfinex-derivatives","BTCF0:USTF0",1732549889886,0.051874,96372.0,96365.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732549889887,0.15469485,96370.0,96365.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732549890028,0.22952,96371.0,96366.0,0.00973678]
["bitfinex-derivatives","BTCF0:USTF0",1732549890220,0.3608,96370.0,96367.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1732549890540,0.3608,96370.0,96368.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1732549890722,0.3608,96370.0,96369.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1732549890924,0.23462175,96371.0,96369.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1732549890925,0.00510175,96371.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732549891132,0.22868,96383.0,96370.0,0.37665238]
["bitfinex-derivatives","BTCF0:USTF0",1732549891316,0.22868,96389.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549891543,0.02076837,96404.0,96402.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732549891720,0.00970893,96415.0,96408.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732549891927,0.00970893,96415.0,96408.0,0.06770446]
["bitfinex-derivatives","BTCF0:USTF0",1732549892132,0.00970893,96415.0,96408.0,0.06718025]
["bitfinex-derivatives","BTCF0:USTF0",1732549892327,0.22868,96415.0,96408.0,0.06718025]
["bitfinex-derivatives","BTCF0:USTF0",1732549892721,0.31271693,96409.0,96408.0,0.01532525]
["bitfinex-derivatives","BTCF0:USTF0",1732549892929,0.33348534,96409.0,96408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549893159,0.02432534,96409.0,96408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549893341,0.02432534,96409.0,96408.0,0.00688873]
["bitfinex-derivatives","BTCF0:USTF0",1732549893526,0.02432534,96409.0,96408.0,0.01532407]
["bitfinex-derivatives","BTCF0:USTF0",1732549894125,0.02432534,96409.0,96408.0,0.01608732]
["bitfinex-derivatives","BTCF0:USTF0",1732549894320,0.02432534,96409.0,96408.0,0.01532407]
["bitfinex-derivatives","BTCF0:USTF0",1732549894922,0.33548534,96409.0,96408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549896129,0.34494014,96409.0,96403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549896339,0.051857,96404.0,96403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549896634,0.0012,96404.0,96381.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732549896967,0.20655385,96400.0,96382.0,0.01492596]
["bitfinex-derivatives","BTCF0:USTF0",1732549897132,0.051865,96390.0,96383.0,0.00324477]
["bitfinex-derivatives","BTCF0:USTF0",1732549897338,0.15469485,96400.0,96381.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732549897339,0.22864,96389.0,96384.0,0.00843641]
["bitfinex-derivatives","BTCF0:USTF0",1732549897520,0.43608,96396.0,96385.0,0.00843641]
["bitfinex-derivatives","BTCF0:USTF0",1732549897521,0.051866,96387.0,96385.0,0.00843641]
["bitfinex-derivatives","BTCF0:USTF0",1732549897726,0.051866,96387.0,96377.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732549897727,0.051866,96387.0,96386.0,0.00843641]
["bitfinex-derivatives","BTCF0:USTF0",1732549898167,0.05187,96379.0,96365.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732549898444,0.3608,96383.0,96366.0,0.01168263]
["bitfinex-derivatives","BTCF0:USTF0",1732549898730,0.3608,96383.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732549898939,0.3608,96385.0,96374.0,0.00519228]
["bitfinex-derivatives","BTCF0:USTF0",1732549899236,0.22864,96384.0,96375.0,0.01168389]
["bitfinex-derivatives","BTCF0:USTF0",1732549899433,0.22864,96384.0,96365.0,0.06836118]
["bitfinex-derivatives","BTCF0:USTF0",1732549899434,0.002,96379.0,96377.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732549899733,0.002,96379.0,96378.0,0.01168389]
["bitfinex-derivatives","BTCF0:USTF0",1732549900039,0.22868,96379.0,96378.0,0.01168389]
["bitfinex-derivatives","BTCF0:USTF0",1732549900232,0.002,96385.0,96378.0,0.37248389]
["bitfinex-derivatives","BTCF0:USTF0",1732549900541,0.00155693,96409.0,96378.0,0.37248389]
["bitfinex-derivatives","BTCF0:USTF0",1732549900542,0.43608,96407.0,96406.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732549900888,0.051835,96444.0,96426.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732549901043,0.051835,96444.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732549901044,0.00516738,96436.0,96435.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732549901248,0.051837,96442.0,96435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549901437,0.22868,96441.0,96435.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1732549901631,0.00981806,96445.0,96441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549901824,0.051836,96442.0,96441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549902160,0.22868,96444.0,96437.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549902437,0.22868,96444.0,96426.0,0.00969198]
["bitfinex-derivatives","BTCF0:USTF0",1732549902438,0.22868,96444.0,96436.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549902732,0.3608,96438.0,96435.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549902938,0.02076507,96442.0,96437.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549903149,0.3608,96439.0,96437.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549903331,0.3608,96439.0,96433.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549903528,0.3608,96439.0,96431.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549903837,0.00160001,96434.0,96432.0,0.01167687]
["bitfinex-derivatives","BTCF0:USTF0",1732549904034,0.00160001,96434.0,96429.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549904241,0.00160001,96434.0,96431.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549904440,0.00160001,96434.0,96433.0,0.00076527]
["bitfinex-derivatives","BTCF0:USTF0",1732549904744,0.23024001,96434.0,96433.0,0.0124421]
["bitfinex-derivatives","BTCF0:USTF0",1732549905147,0.23024001,96434.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732549905441,0.3608,96429.0,96426.0,0.01167676]
["bitfinex-derivatives","BTCF0:USTF0",1732549905639,0.3608,96429.0,96427.0,0.00518967]
["bitfinex-derivatives","BTCF0:USTF0",1732549905827,0.22864,96428.0,96420.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1732549906035,0.22864,96428.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549906239,0.3608,96426.0,96425.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1732549906487,0.22864,96428.0,96425.0,0.0051901]
["bitfinex-derivatives","BTCF0:USTF0",1732549906752,0.22864,96428.0,96424.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1732549906933,0.22864,96428.0,96425.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1732549907146,0.22864,96428.0,96426.0,0.00518991]
["bitfinex-derivatives","BTCF0:USTF0",1732549907443,0.00360001,96434.0,96419.0,0.37020554]
["bitfinex-derivatives","BTCF0:USTF0",1732549907444,0.22864,96431.0,96419.0,0.37020554]
["bitfinex-derivatives","BTCF0:USTF0",1732549907749,0.17864,96431.0,96430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549908245,0.17864,96431.0,96430.0,0.00558968]
["bitfinex-derivatives","BTCF0:USTF0",1732549908835,0.00160001,96434.0,96433.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732549909038,0.00160001,96434.0,96433.0,0.05703069]
["bitfinex-derivatives","BTCF0:USTF0",1732549909229,0.00160001,96434.0,96433.0,0.06351741]
["bitfinex-derivatives","BTCF0:USTF0",1732549909448,0.2286,96452.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732549909659,0.02075824,96446.0,96442.0,0.00518969]
["bitfinex-derivatives","BTCF0:USTF0",1732549909947,0.280435,96445.0,96434.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732549910068,0.280435,96445.0,96435.0,0.01167612]
["bitfinex-derivatives","BTCF0:USTF0",1732549910069,0.051835,96445.0,96435.0,0.01167612]
["bitfinex-derivatives","BTCF0:USTF0",1732549910236,0.2286,96444.0,96436.0,0.00324336]
["bitfinex-derivatives","BTCF0:USTF0",1732549910543,0.3608,96438.0,96437.0,0.00324336]
["bitfinex-derivatives","BTCF0:USTF0",1732549910734,0.3608,96438.0,96431.0,0.07280976]
["bitfinex-derivatives","BTCF0:USTF0",1732549910934,0.002,96434.0,96432.0,0.00324353]
["bitfinex-derivatives","BTCF0:USTF0",1732549911177,0.2286,96433.0,96432.0,0.05508453]
["bitfinex-derivatives","BTCF0:USTF0",1732549911347,0.002,96434.0,96432.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732549911536,0.3608,96445.0,96433.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732549911736,0.00513247,96452.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732549911939,0.2286,96452.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732549912142,0.00512313,96452.0,96451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549912336,0.2286,96452.0,96451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549912534,0.00507642,96452.0,96451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549912740,0.2286,96452.0,96451.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732549912943,0.23375894,96452.0,96451.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732549913381,0.45672507,96458.0,96451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549913549,0.3608,96466.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549913847,0.00516672,96466.0,96465.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732549914203,0.43596,96482.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732549914204,0.051816,96480.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732549914441,0.2286,96479.0,96473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549914850,0.051809,96493.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549915060,0.58936,96493.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549915246,0.58936,96493.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549915544,0.00962026,96498.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549915545,0.051812,96487.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549915841,0.051812,96488.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549916655,0.43588,96501.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549916656,0.051807,96497.0,96476.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549916842,0.051807,96498.0,96484.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1732549917095,0.0207536,96491.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732549917242,0.3608,96478.0,96466.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732549917436,0.051822,96469.0,96466.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732549917640,0.00519981,96469.0,96466.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732549917843,0.22852,96471.0,96466.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732549918145,0.051823,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549918345,0.05698338,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549918642,0.36838338,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549918849,0.05738338,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549919149,0.01536437,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549919442,0.01736437,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549919837,0.00756038,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549921335,0.23524038,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549921546,0.00756038,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549921841,0.0024,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549922344,0.0024,96466.0,96465.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732549922446,0.0024,96466.0,96465.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1732549922950,0.36235555,96486.0,96477.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549922951,0.00155555,96486.0,96477.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549923650,0.3608,96482.0,96477.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549924137,0.051815,96481.0,96477.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732549924335,0.051815,96481.0,96477.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732549924543,0.3608,96482.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549924740,0.53904,96478.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549924942,0.53904,96478.0,96469.0,0.00941961]
["bitfinex-derivatives","BTCF0:USTF0",1732549924943,0.051818,96477.0,96469.0,0.00941961]
["bitfinex-derivatives","BTCF0:USTF0",1732549925290,0.3612,96470.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549925739,0.0004,96470.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549925940,0.0004,96470.0,96465.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732549926139,0.0004,96470.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549926364,0.051823,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549926569,0.05707127,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549927245,0.00524827,96466.0,96465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549927440,0.0014,96470.0,96469.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732549927644,0.0014,96470.0,96465.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732549927850,0.053221,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549928038,0.280901,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549928244,0.343101,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549928645,0.342101,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549929637,0.344101,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549930248,0.342101,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549930458,0.344101,96470.0,96469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549931248,0.051833,96448.0,96439.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1732549931556,0.051835,96446.0,96439.0,0.412638]
["bitfinex-derivatives","BTCF0:USTF0",1732549931852,0.0008,96440.0,96439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549932609,0.051841,96434.0,96427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549932657,0.3608,96432.0,96426.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732549932955,0.0008,96427.0,96414.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732549933253,0.0008,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549933456,0.0008,96415.0,96414.0,0.412651]
["bitfinex-derivatives","BTCF0:USTF0",1732549933651,0.0008,96415.0,96414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549933950,0.0008,96415.0,96403.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732549933951,0.051854,96410.0,96403.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732549934155,0.3616,96415.0,96401.0,0.0095687]
["bitfinex-derivatives","BTCF0:USTF0",1732549934156,0.051855,96407.0,96401.0,0.0095687]
["bitfinex-derivatives","BTCF0:USTF0",1732549934348,0.0008,96406.0,96404.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1732549934545,0.00522804,96407.0,96397.0,0.0095485]
["bitfinex-derivatives","BTCF0:USTF0",1732549934757,0.22768,96409.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549935151,0.3608,96405.0,96398.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732549935343,0.051859,96400.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549935622,0.05186,96398.0,96389.0,0.412664]
["bitfinex-derivatives","BTCF0:USTF0",1732549935850,8.887e-05,96397.0,96389.0,0.37060225]
["bitfinex-derivatives","BTCF0:USTF0",1732549936150,0.0008,96390.0,96389.0,0.37060225]
["bitfinex-derivatives","BTCF0:USTF0",1732549936750,8.887e-05,96397.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732549936952,8.887e-05,96397.0,96396.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1732549937149,8.887e-05,96397.0,96396.0,0.724261]
["bitfinex-derivatives","BTCF0:USTF0",1732549937351,8.887e-05,96397.0,96396.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1732549937947,8.887e-05,96397.0,96396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549938365,0.0648,96397.0,96396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549938545,0.0648,96397.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549938546,0.051869,96381.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549938745,0.051869,96381.0,96366.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732549938746,0.22786587,96380.0,96366.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732549938986,0.22776,96379.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732549939451,0.3608,96377.0,96374.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732549939654,0.22776,96379.0,96374.0,0.00139302]
["bitfinex-derivatives","BTCF0:USTF0",1732549939958,0.22776,96379.0,96378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549940348,0.22776,96379.0,96378.0,0.00179302]
["bitfinex-derivatives","BTCF0:USTF0",1732549940349,0.22976,96379.0,96378.0,0.00179302]
["bitfinex-derivatives","BTCF0:USTF0",1732549941370,0.22976,96379.0,96378.0,0.05436272]
["bitfinex-derivatives","BTCF0:USTF0",1732549941772,0.2298,96379.0,96378.0,0.05436272]
["bitfinex-derivatives","BTCF0:USTF0",1732549941949,0.2278,96379.0,96378.0,0.05436272]
["bitfinex-derivatives","BTCF0:USTF0",1732549942849,0.002,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549943060,0.5906,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549943458,0.3628,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549943649,0.5906,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549944052,0.59070775,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549944267,0.5906,96379.0,96378.0,0.00249172]
["bitfinex-derivatives","BTCF0:USTF0",1732549944461,0.23922934,96371.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549944658,0.0001005,96370.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549944955,0.0008,96362.0,96360.0,0.01191192]
["bitfinex-derivatives","BTCF0:USTF0",1732549945266,0.2286,96361.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732549945654,0.2286,96361.0,96349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549945655,0.0008,96354.0,96349.0,0.37259328]
["bitfinex-derivatives","BTCF0:USTF0",1732549945864,9.191e-05,96353.0,96349.0,0.37259328]
["bitfinex-derivatives","BTCF0:USTF0",1732549946063,9.191e-05,96353.0,96349.0,0.01179328]
["bitfinex-derivatives","BTCF0:USTF0",1732549946346,9.655e-05,96352.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549946653,0.0008,96345.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549946862,0.0008,96345.0,96339.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732549947155,0.0008,96345.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549947360,9.655e-05,96352.0,96344.0,0.37650687]
["bitfinex-derivatives","BTCF0:USTF0",1732549947558,9.655e-05,96352.0,96351.0,0.412685]
["bitfinex-derivatives","BTCF0:USTF0",1732549947756,9.655e-05,96352.0,96351.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1732549947953,9.655e-05,96352.0,96351.0,0.724445]
["bitfinex-derivatives","BTCF0:USTF0",1732549948149,0.00109655,96352.0,96351.0,0.724445]
["bitfinex-derivatives","BTCF0:USTF0",1732549948353,0.00109655,96352.0,96351.0,0.41450841]
["bitfinex-derivatives","BTCF0:USTF0",1732549948964,0.00109655,96352.0,96351.0,0.73486841]
["bitfinex-derivatives","BTCF0:USTF0",1732549949224,0.02076921,96368.0,96351.0,0.68298341]
["bitfinex-derivatives","BTCF0:USTF0",1732549949355,0.22704,96375.0,96360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732549949556,0.0004,96380.0,96373.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732549949870,0.051872,96376.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549950065,0.07264177,96376.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549950564,0.07264177,96376.0,96375.0,0.00142341]
["bitfinex-derivatives","BTCF0:USTF0",1732549951574,0.02076977,96376.0,96375.0,0.00142341]
["bitfinex-derivatives","BTCF0:USTF0",1732549951869,0.24780977,96376.0,96375.0,0.00142341]
["bitfinex-derivatives","BTCF0:USTF0",1732549952266,0.02076977,96376.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549952680,0.0004,96357.0,96351.0,0.0118763]
["bitfinex-derivatives","BTCF0:USTF0",1732549952775,0.3608,96353.0,96345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549953071,0.051889,96345.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549953371,0.3612,96345.0,96333.0,0.35590664]
["bitfinex-derivatives","BTCF0:USTF0",1732549953568,0.3608,96337.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549953758,0.3608,96337.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549953759,0.0004,96334.0,96322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549953964,0.0004,96325.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549954468,0.0001033,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549955273,0.001,96345.0,96323.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1732549955572,0.001,96345.0,96344.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732549955797,0.001,96345.0,96339.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732549956066,0.3608,96348.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732549956287,0.22708,96347.0,96334.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732549956571,0.22708,96347.0,96341.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732549956771,0.001,96345.0,96342.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732549956966,0.001,96345.0,96339.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732549957157,0.001,96345.0,96334.0,0.01188101]
["bitfinex-derivatives","BTCF0:USTF0",1732549957471,0.0004,96340.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549958664,0.0004,96340.0,96339.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732549959333,0.0014,96340.0,96339.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732549960761,0.0014,96340.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549961066,0.0004,96339.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549961263,0.0004,96339.0,96333.0,0.37271099]
["bitfinex-derivatives","BTCF0:USTF0",1732549961458,0.051893,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549961663,0.0004,96334.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549962065,0.0004,96334.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549962465,0.0004,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732549962768,0.22752,96325.0,96324.0,0.06374189]
["bitfinex-derivatives","BTCF0:USTF0",1732549963977,0.22752,96325.0,96311.0,0.54152009]
["bitfinex-derivatives","BTCF0:USTF0",1732549964177,0.051901,96323.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732549964367,0.051901,96323.0,96313.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732549964674,0.22712,96325.0,96311.0,0.37302791]
["bitfinex-derivatives","BTCF0:USTF0",1732549964985,0.27902,96325.0,96315.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732549965273,0.22712,96325.0,96311.0,0.37302791]
["bitfinex-derivatives","BTCF0:USTF0",1732549965474,0.22812,96325.0,96312.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732549965675,0.22812,96325.0,96311.0,0.37302791]
["bitfinex-derivatives","BTCF0:USTF0",1732549965676,0.0004,96312.0,96311.0,0.37302791]
["bitfinex-derivatives","BTCF0:USTF0",1732549965922,0.0004,96312.0,96311.0,0.42493491]
["bitfinex-derivatives","BTCF0:USTF0",1732549966383,0.0004,96312.0,96311.0,0.43393491]
["bitfinex-derivatives","BTCF0:USTF0",1732549967071,0.0004,96312.0,96311.0,0.4371822]
["bitfinex-derivatives","BTCF0:USTF0",1732549967268,0.0014,96312.0,96311.0,0.4371822]
["bitfinex-derivatives","BTCF0:USTF0",1732549968198,0.22716,96327.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732549968476,0.0004,96340.0,96339.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549968976,0.22756,96340.0,96339.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549969967,0.22856,96340.0,96339.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549970270,0.22856,96340.0,96326.0,0.18284515]
["bitfinex-derivatives","BTCF0:USTF0",1732549970271,0.280451,96340.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732549970473,0.22716,96339.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549970774,0.0004,96333.0,96332.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732549970976,0.0004,96333.0,96326.0,0.18284515]
["bitfinex-derivatives","BTCF0:USTF0",1732549971173,0.0004,96333.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549971385,0.0004,96327.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549971900,0.0004,96327.0,96326.0,0.05269901]
["bitfinex-derivatives","BTCF0:USTF0",1732549972570,0.052298,96327.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549972764,0.414098,96327.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549973065,0.850458,96327.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549973664,1.077618,96327.0,96326.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732549975376,0.051904,96316.0,96312.0,0.17784515]
["bitfinex-derivatives","BTCF0:USTF0",1732549975574,0.412706,96313.0,96312.0,0.17784515]
["bitfinex-derivatives","BTCF0:USTF0",1732549975769,0.412706,96313.0,96303.0,0.24278878]
["bitfinex-derivatives","BTCF0:USTF0",1732549975770,0.3612,96313.0,96309.0,0.01215286]
["bitfinex-derivatives","BTCF0:USTF0",1732549976071,0.3612,96313.0,96303.0,0.24278878]
["bitfinex-derivatives","BTCF0:USTF0",1732549976072,0.0004,96310.0,96307.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732549976271,0.00556527,96310.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732549976539,0.2272,96312.0,96302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732549976675,0.2272,96312.0,96297.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732549976676,0.0541,96311.0,96297.0,0.412714]
["bitfinex-derivatives","BTCF0:USTF0",1732549977065,0.0541,96311.0,96297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549977271,0.051908,96310.0,96301.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732549977578,0.0541,96311.0,96301.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732549977579,0.051908,96309.0,96301.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732549977774,0.0541,96311.0,96309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732549977977,0.4149,96311.0,96300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549978183,0.412712,96301.0,96300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549978377,0.849512,96301.0,96300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732549979677,0.850512,96301.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732549980071,0.4378,96301.0,96300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732549980297,0.66416,96301.0,96300.0,0.150913]
["bitfinex-derivatives","BTCF0:USTF0",1732549980479,0.66930985,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732549980977,1.03010985,96301.0,96300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1732549981382,1.08302185,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732549982883,0.87520842,96301.0,96300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732549983187,0.051921,96285.0,96279.0,0.23778878]
["bitfinex-derivatives","BTCF0:USTF0",1732549983378,0.89084714,96301.0,96278.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732549983379,0.22636,96284.0,96278.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732549983700,0.0004,96284.0,96278.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732549983981,0.0004,96279.0,96278.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732549984174,0.30836371,96301.0,96278.0,0.3609333]
["bitfinex-derivatives","BTCF0:USTF0",1732549984175,0.02586514,96301.0,96278.0,0.3609333]
["bitfinex-derivatives","BTCF0:USTF0",1732549984369,0.0538,96318.0,96278.0,0.3609333]
["bitfinex-derivatives","BTCF0:USTF0",1732549984370,0.00155848,96311.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732549984576,0.00155848,96311.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549984577,0.00663453,96311.0,96310.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732549984873,0.00155848,96311.0,96310.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732549985082,0.00155848,96311.0,96310.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732549985281,0.00684419,96311.0,96310.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732549985741,0.3608,96329.0,96310.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1732549985742,0.2264,96324.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732549985981,0.2264,96324.0,96323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549986181,0.0004,96333.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732549986382,0.00523479,96331.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549986577,0.0004,96333.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549986578,0.2264,96332.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549986780,0.23168571,96332.0,96330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549986979,0.23168571,96332.0,96327.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732549986980,0.23168571,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549987180,0.23164571,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549987378,0.22636,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549987773,0.24714535,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549988573,0.02078535,96332.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549988871,0.0004,96333.0,96331.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1732549989181,0.00155771,96346.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732549989372,0.00155771,96346.0,96331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732549989373,0.00155771,96346.0,96339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549989581,0.00155771,96346.0,96344.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732549989779,0.00155771,96346.0,96345.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732549990375,0.00290177,96346.0,96345.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732549990878,0.002,96346.0,96345.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732549991079,0.002,96346.0,96345.0,0.05308899]
["bitfinex-derivatives","BTCF0:USTF0",1732549991283,0.00155708,96385.0,96360.0,0.15528601]
["bitfinex-derivatives","BTCF0:USTF0",1732549991482,0.22636,96379.0,96370.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732549991686,0.0051371,96379.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549991880,0.051871,96379.0,96367.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732549992094,0.0004,96368.0,96367.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732549992280,0.0004,96380.0,96367.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732549992486,0.0026,96410.0,96367.0,0.412677]
["bitfinex-derivatives","BTCF0:USTF0",1732549992487,0.0026,96415.0,96404.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732549992776,0.051854,96409.0,96397.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1732549992975,0.051854,96409.0,96388.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1732549992976,0.3608,96406.0,96388.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1732549993185,0.0004,96398.0,96396.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732549993685,0.0004,96398.0,96388.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732549993686,0.0004,96398.0,96388.0,0.06845053]
["bitfinex-derivatives","BTCF0:USTF0",1732549993884,0.0004,96398.0,96388.0,0.12031553]
["bitfinex-derivatives","BTCF0:USTF0",1732549994075,0.0004,96389.0,96388.0,0.12031553]
["bitfinex-derivatives","BTCF0:USTF0",1732549994277,0.0004,96389.0,96388.0,0.01225053]
["bitfinex-derivatives","BTCF0:USTF0",1732549994477,0.00562632,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549994675,0.0004,96389.0,96387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732549994989,0.0004,96389.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732549994990,0.0004,96388.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732549995438,0.0004,96381.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732549995774,0.0004,96381.0,96380.0,0.06383767]
["bitfinex-derivatives","BTCF0:USTF0",1732549996586,0.0004,96381.0,96374.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732549996881,0.0004,96381.0,96373.0,0.361319]
["bitfinex-derivatives","BTCF0:USTF0",1732549996882,0.22628,96380.0,96373.0,0.361319]
["bitfinex-derivatives","BTCF0:USTF0",1732549997079,0.0004,96381.0,96380.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732549997280,0.00747157,96389.0,96382.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1732549997587,0.00847157,96389.0,96383.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1732549997988,0.00647157,96389.0,96383.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732549998179,0.00547157,96389.0,96385.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732549998481,0.0004,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732549998997,0.0034,96389.0,96388.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732549999275,0.3608,96419.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732549999276,0.02077235,96407.0,96405.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732549999685,0.02077235,96407.0,96406.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550000389,0.22624,96414.0,96407.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732550000886,0.3608,96419.0,96413.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550000887,0.22624,96416.0,96413.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550001396,0.3608,96419.0,96413.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550001587,0.02076488,96420.0,96419.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732550001996,0.38156488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550002511,0.02076488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550003788,0.02076488,96420.0,96419.0,0.0145874]
["bitfinex-derivatives","BTCF0:USTF0",1732550003789,0.02176488,96420.0,96419.0,0.0145874]
["bitfinex-derivatives","BTCF0:USTF0",1732550004291,0.02176488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550004292,0.29985288,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550004777,0.24900488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550006110,0.02276488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550006294,0.24896488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550006894,0.24896488,96420.0,96419.0,0.05424899]
["bitfinex-derivatives","BTCF0:USTF0",1732550007493,0.24896488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550007693,0.24892488,96420.0,96419.0,0.00239999]
["bitfinex-derivatives","BTCF0:USTF0",1732550008700,0.051851,96414.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732550008890,0.3608,96413.0,96401.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732550009095,0.3608,96414.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732550009296,0.02276488,96420.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550009501,0.3608,96419.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732550009795,0.22536,96419.0,96416.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732550010201,0.22536,96419.0,96413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550010502,0.22536,96419.0,96418.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1732550011298,0.02176488,96420.0,96418.0,0.363009]
["bitfinex-derivatives","BTCF0:USTF0",1732550011494,0.02176488,96420.0,96419.0,0.31440383]
["bitfinex-derivatives","BTCF0:USTF0",1732550011704,0.001,96420.0,96419.0,0.67560383]
["bitfinex-derivatives","BTCF0:USTF0",1732550012003,0.001,96420.0,96419.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1732550012193,0.45680488,96452.0,96420.0,0.15528601]
["bitfinex-derivatives","BTCF0:USTF0",1732550012393,0.45680488,96452.0,96419.0,1.02706]
["bitfinex-derivatives","BTCF0:USTF0",1732550012394,0.02076488,96452.0,96450.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1732550012587,0.02076488,96452.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550012588,0.23048966,96458.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732550013149,0.23048966,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550013300,0.55711948,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550013498,0.2512725,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550013797,0.0259125,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550013992,0.22532,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550014199,0.23058304,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550014395,0.23058304,96458.0,96457.0,0.00883071]
["bitfinex-derivatives","BTCF0:USTF0",1732550014598,0.22532,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550014798,0.23058304,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550014990,0.051833,96449.0,96441.0,0.37250391]
["bitfinex-derivatives","BTCF0:USTF0",1732550015194,0.3608,96445.0,96442.0,0.00843134]
["bitfinex-derivatives","BTCF0:USTF0",1732550015505,0.3608,96445.0,96443.0,0.00843134]
["bitfinex-derivatives","BTCF0:USTF0",1732550015695,0.051838,96439.0,96431.0,0.37308365]
["bitfinex-derivatives","BTCF0:USTF0",1732550015902,0.43596,96444.0,96432.0,0.01491794]
["bitfinex-derivatives","BTCF0:USTF0",1732550016105,0.05184,96435.0,96433.0,0.01491794]
["bitfinex-derivatives","BTCF0:USTF0",1732550016477,0.22532,96438.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732550016618,0.001,96445.0,96437.0,0.00972909]
["bitfinex-derivatives","BTCF0:USTF0",1732550016914,0.001,96445.0,96429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550016915,0.00060001,96444.0,96443.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732550017202,0.001,96445.0,96443.0,0.06675365]
["bitfinex-derivatives","BTCF0:USTF0",1732550017404,0.001,96445.0,96444.0,0.32599865]
["bitfinex-derivatives","BTCF0:USTF0",1732550018004,0.001,96445.0,96444.0,0.01531865]
["bitfinex-derivatives","BTCF0:USTF0",1732550018201,0.001,96445.0,96444.0,0.06715365]
["bitfinex-derivatives","BTCF0:USTF0",1732550019704,0.003,96445.0,96444.0,0.06715365]
["bitfinex-derivatives","BTCF0:USTF0",1732550019910,0.003,96445.0,96444.0,0.06715123]
["bitfinex-derivatives","BTCF0:USTF0",1732550020100,0.003,96445.0,96444.0,0.01531623]
["bitfinex-derivatives","BTCF0:USTF0",1732550020800,0.003,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550021311,0.01488029,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550021601,0.003,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550023201,0.003,96445.0,96444.0,0.01531897]
["bitfinex-derivatives","BTCF0:USTF0",1732550023604,0.22828,96445.0,96444.0,0.01531897]
["bitfinex-derivatives","BTCF0:USTF0",1732550023804,0.280115,96445.0,96444.0,0.01531897]
["bitfinex-derivatives","BTCF0:USTF0",1732550024107,0.280115,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550024708,0.22828,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550024905,0.280115,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550026510,0.591155,96445.0,96444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550026713,0.591155,96445.0,96419.0,0.30355769]
["bitfinex-derivatives","BTCF0:USTF0",1732550026714,0.051841,96433.0,96430.0,0.00060851]
["bitfinex-derivatives","BTCF0:USTF0",1732550026908,0.3608,96431.0,96430.0,0.00061164]
["bitfinex-derivatives","BTCF0:USTF0",1732550027099,0.3608,96431.0,96429.0,0.00061164]
["bitfinex-derivatives","BTCF0:USTF0",1732550027308,0.22528,96430.0,96425.0,0.051845]
["bitfinex-derivatives","BTCF0:USTF0",1732550027507,0.22608,96430.0,96429.0,0.00061165]
["bitfinex-derivatives","BTCF0:USTF0",1732550027705,0.0008,96430.0,96429.0,0.051843]
["bitfinex-derivatives","BTCF0:USTF0",1732550028007,0.22528,96441.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732550028211,0.22528,96441.0,96438.0,0.0006112]
["bitfinex-derivatives","BTCF0:USTF0",1732550028411,0.277117,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550028804,0.588197,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550029005,0.277117,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550030020,0.279117,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550030512,0.591197,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550030710,0.60291098,96441.0,96440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550031006,0.103676,96439.0,96429.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550031206,0.051843,96430.0,96425.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550031412,0.3608,96431.0,96423.0,0.36141185]
["bitfinex-derivatives","BTCF0:USTF0",1732550031618,0.051846,96425.0,96423.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550031804,0.051846,96425.0,96422.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550031805,0.22568,96424.0,96422.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550032004,0.051847,96423.0,96421.0,0.00061185]
["bitfinex-derivatives","BTCF0:USTF0",1732550032302,0.0004,96422.0,96417.0,0.01214517]
["bitfinex-derivatives","BTCF0:USTF0",1732550032500,0.0004,96422.0,96413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550032706,0.0004,96418.0,96417.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732550032908,0.22528,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732550033113,0.22528,96428.0,96427.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732550033338,0.22528,96428.0,96427.0,0.06676585]
["bitfinex-derivatives","BTCF0:USTF0",1732550033511,0.22528,96428.0,96427.0,0.06716585]
["bitfinex-derivatives","BTCF0:USTF0",1732550034156,0.43747614,96445.0,96427.0,0.06716585]
["bitfinex-derivatives","BTCF0:USTF0",1732550034244,0.22528,96443.0,96440.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732550034421,0.22528,96443.0,96440.0,0.05742721]
["bitfinex-derivatives","BTCF0:USTF0",1732550034600,0.3608,96450.0,96444.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1732550034814,0.00522827,96455.0,96453.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732550035109,0.3608,96458.0,96454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550035509,0.36587901,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550036107,0.59115901,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550036317,0.36587901,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550036510,0.59115901,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550037232,0.90215901,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550037478,0.051833,96449.0,96448.0,0.00061174]
["bitfinex-derivatives","BTCF0:USTF0",1732550037605,0.051837,96441.0,96436.0,0.30355769]
["bitfinex-derivatives","BTCF0:USTF0",1732550037810,0.79668,96449.0,96417.0,0.30411769]
["bitfinex-derivatives","BTCF0:USTF0",1732550037811,0.3608,96437.0,96417.0,0.30411769]
["bitfinex-derivatives","BTCF0:USTF0",1732550038005,0.3608,96429.0,96418.0,0.00518959]
["bitfinex-derivatives","BTCF0:USTF0",1732550038211,0.3608,96429.0,96419.0,0.00973048]
["bitfinex-derivatives","BTCF0:USTF0",1732550038420,0.3608,96421.0,96420.0,0.01492007]
["bitfinex-derivatives","BTCF0:USTF0",1732550038816,0.58608,96421.0,96413.0,0.01211039]
["bitfinex-derivatives","BTCF0:USTF0",1732550039015,0.58608,96421.0,96414.0,0.00324397]
["bitfinex-derivatives","BTCF0:USTF0",1732550039218,0.58608,96421.0,96413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550039519,0.58608,96421.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550039709,0.22528,96421.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550040309,0.22628,96421.0,96419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550041115,0.22628,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550041116,0.001,96421.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550041318,0.001,96429.0,96420.0,0.78306383]
["bitfinex-derivatives","BTCF0:USTF0",1732550041614,0.001,96429.0,96428.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732550041814,0.001,96429.0,96428.0,0.41628742]
["bitfinex-derivatives","BTCF0:USTF0",1732550042020,0.01182414,96444.0,96428.0,1.02740742]
["bitfinex-derivatives","BTCF0:USTF0",1732550042218,0.00215613,96447.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550042419,0.02075186,96453.0,96452.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732550042616,0.02075186,96453.0,96446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550042813,0.02075186,96453.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732550043256,0.22452,96455.0,96451.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1732550043422,0.22452,96455.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550043423,0.00507382,96455.0,96453.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732550043627,0.22452,96456.0,96454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550043812,0.22972178,96456.0,96454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550044015,0.22972178,96456.0,96455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550044318,0.00520178,96456.0,96455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550044523,0.02075186,96457.0,96455.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732550044713,0.43592,96470.0,96462.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1732550044912,0.43592,96470.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550044913,0.22452,96469.0,96462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550045121,0.02075186,96473.0,96471.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732550045415,0.22452,96476.0,96471.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732550045628,0.00155559,96478.0,96474.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732550045920,0.00155559,96478.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732550045921,0.22452,96477.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732550046320,0.001,96473.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732550046663,0.001,96469.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732550047323,0.001,96473.0,96468.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1732550047524,0.001,96473.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550047715,0.001,96473.0,96472.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732550047910,0.02075111,96477.0,96472.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732550048122,0.02175111,96477.0,96472.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732550048316,0.02175111,96477.0,96476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550048721,0.38155111,96477.0,96476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550048910,0.38155111,96477.0,96454.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732550048911,0.001,96469.0,96454.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1732550049124,0.001,96469.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550049125,0.3608,96467.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550049323,0.05183,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550049511,0.28144174,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550049821,0.22961174,96454.0,96452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550050319,0.22961174,96454.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550050320,0.051834,96446.0,96442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550050527,0.3608,96448.0,96432.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1732550050828,0.0012,96443.0,96433.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732550051216,0.0012,96443.0,96434.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732550051423,0.0012,96443.0,96433.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732550051619,0.0012,96443.0,96441.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1732550051849,0.27768,96468.0,96442.0,0.31108]
["bitfinex-derivatives","BTCF0:USTF0",1732550052120,0.001,96467.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732550052318,0.001,96467.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550052319,0.22448,96466.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550052520,0.22448,96466.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732550052833,0.22448,96466.0,96464.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732550053520,0.36235559,96478.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550053720,0.22448,96474.0,96466.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732550053928,0.00155559,96478.0,96477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550055021,0.0223023,96478.0,96477.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550055213,0.22448,96490.0,96484.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732550055411,0.22448,96490.0,96484.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1732550055622,0.22448,96490.0,96489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550055920,0.02074671,96494.0,96489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550055921,0.051811,96491.0,96489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550056424,0.051811,96491.0,96490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550057916,0.412611,96491.0,96490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550058331,0.723531,96491.0,96490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550058519,0.051823,96466.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550058725,0.64134,96465.0,96455.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1732550058929,0.22444,96464.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550059323,0.00159999,96450.0,96449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550059537,0.00159999,96450.0,96430.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732550059722,0.051833,96448.0,96430.0,0.0119641]
["bitfinex-derivatives","BTCF0:USTF0",1732550059939,0.22444,96447.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550060120,0.22444,96446.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550060674,0.22444,96446.0,96437.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732550060842,0.22444,96446.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550061038,0.051841,96435.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550061325,0.00513522,96435.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550061536,0.051839,96437.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550061773,0.00508046,96437.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550061929,0.051841,96434.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550062124,0.00520292,96437.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550062318,0.0559,96439.0,96431.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1732550062529,0.00517541,96439.0,96434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550062776,0.3608,96443.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550062918,0.22448,96438.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550063119,0.00159999,96431.0,96430.0,0.0119665]
["bitfinex-derivatives","BTCF0:USTF0",1732550063731,0.00159999,96431.0,96430.0,0.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1732550064626,0.00259999,96431.0,96430.0,0.0638095]
["bitfinex-derivatives","BTCF0:USTF0",1732550064934,0.00155593,96458.0,96457.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732550065129,0.00155593,96458.0,96457.0,0.412628]
["bitfinex-derivatives","BTCF0:USTF0",1732550065450,0.00155593,96458.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550065629,0.00155593,96458.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550066023,0.0004,96449.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550067243,0.0004,96449.0,96448.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1732550067734,0.0004,96449.0,96448.0,0.37288746]
["bitfinex-derivatives","BTCF0:USTF0",1732550068119,0.0004,96449.0,96430.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732550068120,0.051837,96441.0,96430.0,0.00010962]
["bitfinex-derivatives","BTCF0:USTF0",1732550068339,0.001,96431.0,96430.0,0.01176091]
["bitfinex-derivatives","BTCF0:USTF0",1732550068603,0.0014,96431.0,96430.0,0.01176091]
["bitfinex-derivatives","BTCF0:USTF0",1732550068833,0.0014,96431.0,96430.0,0.06360391]
["bitfinex-derivatives","BTCF0:USTF0",1732550069028,0.0014,96431.0,96430.0,0.37472391]
["bitfinex-derivatives","BTCF0:USTF0",1732550069437,0.0014,96431.0,96430.0,0.06360391]
["bitfinex-derivatives","BTCF0:USTF0",1732550069736,0.0004,96431.0,96430.0,0.37472391]
["bitfinex-derivatives","BTCF0:USTF0",1732550070652,0.002,96449.0,96448.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732550070836,0.002,96449.0,96448.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1732550071154,0.002,96449.0,96448.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732550071779,0.001,96449.0,96448.0,0.413033]
["bitfinex-derivatives","BTCF0:USTF0",1732550071929,0.001,96449.0,96448.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550072537,0.002,96449.0,96448.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550073035,0.001,96449.0,96448.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550074036,0.002,96449.0,96448.0,0.37306886]
["bitfinex-derivatives","BTCF0:USTF0",1732550074241,0.002,96449.0,96448.0,0.73386886]
["bitfinex-derivatives","BTCF0:USTF0",1732550075209,0.001,96449.0,96448.0,0.73386886]
["bitfinex-derivatives","BTCF0:USTF0",1732550075440,0.22368,96477.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732550075637,0.22368,96477.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550075946,0.22368,96481.0,96471.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732550076739,0.07257463,96474.0,96471.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732550077237,0.07257463,96474.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732550077954,0.02075563,96474.0,96472.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1732550078135,0.02075563,96474.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550078334,0.051823,96468.0,96466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550079158,0.051825,96463.0,96462.0,0.0118145]
["bitfinex-derivatives","BTCF0:USTF0",1732550079328,0.3608,96463.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550079634,0.20711301,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550079838,0.3608,96460.0,96448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550080139,0.0004,96463.0,96448.0,0.37265941]
["bitfinex-derivatives","BTCF0:USTF0",1732550080341,0.0004,96463.0,96461.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732550080646,0.051814,96485.0,96462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550080854,0.1,96500.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550081138,0.1,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550081542,0.10529696,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550081737,0.10529696,96500.0,96499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732550082344,0.63985696,96500.0,96499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732550082548,0.69266196,96500.0,96499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732550082839,0.051812,96489.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550083045,0.0529,96488.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550083231,0.0004,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550083442,0.22404,96477.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085040,0.27434,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085287,0.051818,96476.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085447,0.27534,96477.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085448,0.0004,96465.0,96455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085659,0.0004,96465.0,96456.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732550085946,0.28658338,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550085947,0.0523,96477.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550086342,0.0513,96477.0,96476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550086540,1.07146,96477.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550086844,0.3608,96465.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550087042,0.0505,96464.0,96457.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1732550087244,0.3608,96468.0,96458.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1732550087444,0.3608,96468.0,96458.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1732550087445,0.22364,96467.0,96458.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1732550087946,0.001,96465.0,96458.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1732550088439,0.22364,96467.0,96458.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1732550088651,0.22464,96467.0,96458.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1732550089046,0.22464,96467.0,96458.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1732550089356,0.22364,96467.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550089543,0.001,96465.0,96464.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550089958,0.001,96465.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550090446,0.001,96465.0,96464.0,0.36404229]
["bitfinex-derivatives","BTCF0:USTF0",1732550091071,0.002,96467.0,96464.0,0.36404229]
["bitfinex-derivatives","BTCF0:USTF0",1732550091264,0.002,96467.0,96465.0,0.00324229]
["bitfinex-derivatives","BTCF0:USTF0",1732550091455,0.002,96467.0,96466.0,0.06025267]
["bitfinex-derivatives","BTCF0:USTF0",1732550091637,0.002,96467.0,96466.0,0.06025221]
["bitfinex-derivatives","BTCF0:USTF0",1732550091846,0.001,96467.0,96466.0,0.0602515]
["bitfinex-derivatives","BTCF0:USTF0",1732550092530,0.22368,96476.0,96466.0,0.05506466]
["bitfinex-derivatives","BTCF0:USTF0",1732550092554,0.22368,96476.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550092784,0.22368,96475.0,96473.0,0.00324166]
["bitfinex-derivatives","BTCF0:USTF0",1732550093050,0.22368,96475.0,96474.0,0.00842848]
["bitfinex-derivatives","BTCF0:USTF0",1732550093347,0.22368,96475.0,96474.0,0.00364166]
["bitfinex-derivatives","BTCF0:USTF0",1732550093550,0.22368,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550093946,0.65944,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550094552,0.66044,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550095050,0.43676,96475.0,96474.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1732550095285,0.43676,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550095452,0.001,96475.0,96474.0,0.00364195]
["bitfinex-derivatives","BTCF0:USTF0",1732550095649,0.22468,96475.0,96474.0,0.00364195]
["bitfinex-derivatives","BTCF0:USTF0",1732550095842,0.002,96475.0,96474.0,0.00364195]
["bitfinex-derivatives","BTCF0:USTF0",1732550096049,0.002,96475.0,96474.0,0.00882878]
["bitfinex-derivatives","BTCF0:USTF0",1732550096240,0.002,96475.0,96474.0,0.31978878]
["bitfinex-derivatives","BTCF0:USTF0",1732550096443,0.002,96475.0,96474.0,0.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1732550096638,0.001,96475.0,96474.0,0.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1732550096844,0.002,96475.0,96474.0,0.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1732550097350,0.001,96475.0,96474.0,0.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1732550097551,0.002,96475.0,96474.0,0.0153116]
["bitfinex-derivatives","BTCF0:USTF0",1732550098047,0.002,96475.0,96474.0,0.00882878]
["bitfinex-derivatives","BTCF0:USTF0",1732550098149,0.001,96475.0,96474.0,0.00882878]
["bitfinex-derivatives","BTCF0:USTF0",1732550098347,0.002,96475.0,96474.0,0.00882878]
["bitfinex-derivatives","BTCF0:USTF0",1732550099042,0.002,96475.0,96474.0,0.00364179]
["bitfinex-derivatives","BTCF0:USTF0",1732550099249,0.002,96475.0,96474.0,0.00882866]
["bitfinex-derivatives","BTCF0:USTF0",1732550099648,0.002,96475.0,96474.0,0.00364179]
["bitfinex-derivatives","BTCF0:USTF0",1732550100149,0.002,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550100659,0.22516,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550100851,0.002,96475.0,96474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550101051,0.002,96475.0,96474.0,0.00364208]
["bitfinex-derivatives","BTCF0:USTF0",1732550101351,0.002,96475.0,96474.0,0.06064816]
["bitfinex-derivatives","BTCF0:USTF0",1732550102356,0.002,96475.0,96474.0,0.00882916]
["bitfinex-derivatives","BTCF0:USTF0",1732550102742,0.002,96475.0,96474.0,0.00364208]
["bitfinex-derivatives","BTCF0:USTF0",1732550102956,0.002,96475.0,96474.0,0.00882922]
["bitfinex-derivatives","BTCF0:USTF0",1732550103142,0.002,96475.0,96474.0,0.00364208]
["bitfinex-derivatives","BTCF0:USTF0",1732550104463,0.002,96475.0,96474.0,0.00882893]
["bitfinex-derivatives","BTCF0:USTF0",1732550104656,0.002,96475.0,96474.0,0.00364208]
["bitfinex-derivatives","BTCF0:USTF0",1732550104859,0.002,96475.0,96474.0,0.01531144]
["bitfinex-derivatives","BTCF0:USTF0",1732550105045,0.10528825,96500.0,96474.0,0.32627144]
["bitfinex-derivatives","BTCF0:USTF0",1732550105245,0.32844825,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550105449,0.32844825,96500.0,96499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550105649,0.66007535,96500.0,96499.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550105957,0.66007535,96500.0,96499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550107259,0.66007535,96500.0,96473.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1732550107260,0.051811,96490.0,96473.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1732550107561,1.32187535,96500.0,96473.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1732550107562,0.4147,96489.0,96479.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732550107755,0.22316,96488.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550107945,0.12855536,96500.0,96486.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732550108165,0.12855536,96500.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732550108166,0.22316,96492.0,96491.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732550108755,0.22316,96492.0,96491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550108954,0.22316,96492.0,96491.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1732550109356,0.051807,96497.0,96491.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1732550109662,0.27356,96496.0,96491.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1732550110157,0.31092,96495.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550110355,0.325368,96496.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550110859,0.27456,96496.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550111155,0.22416,96496.0,96492.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550111886,0.12603535,96500.0,96499.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1732550112147,0.1,96500.0,96499.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732550112357,0.06386931,96532.0,96516.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732550112556,0.28590131,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550112761,0.27382,96532.0,96523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550113257,0.27903139,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550114060,0.28003139,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550114454,0.61053532,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550114661,0.30077532,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550116064,0.07865532,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550116248,0.30177532,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550116448,0.07865532,96532.0,96531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550116662,0.02695532,96532.0,96531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550116857,0.02695532,96532.0,96531.0,0.37092067]
["bitfinex-derivatives","BTCF0:USTF0",1732550116858,0.02795532,96532.0,96531.0,0.37092067]
["bitfinex-derivatives","BTCF0:USTF0",1732550117160,0.002,96532.0,96531.0,0.37650364]
["bitfinex-derivatives","BTCF0:USTF0",1732550117353,0.002,96532.0,96531.0,0.37610503]
["bitfinex-derivatives","BTCF0:USTF0",1732550117554,0.02074393,96548.0,96531.0,0.37610503]
["bitfinex-derivatives","BTCF0:USTF0",1732550117555,0.02074393,96548.0,96534.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732550117762,0.02074393,96548.0,96542.0,0.00039753]
["bitfinex-derivatives","BTCF0:USTF0",1732550117960,0.02074393,96548.0,96547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550118740,0.02074393,96548.0,96547.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1732550119551,0.02074393,96548.0,96547.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1732550119750,0.02074393,96548.0,96547.0,0.3922889]
["bitfinex-derivatives","BTCF0:USTF0",1732550119957,0.02074393,96548.0,96547.0,0.02695341]
["bitfinex-derivatives","BTCF0:USTF0",1732550120159,0.02074393,96548.0,96547.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1732550120462,0.02174393,96548.0,96547.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1732550120962,0.001,96548.0,96547.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1732550121476,0.00506032,96553.0,96547.0,0.04639138]
["bitfinex-derivatives","BTCF0:USTF0",1732550121759,0.25668,96555.0,96552.0,0.0003973]
["bitfinex-derivatives","BTCF0:USTF0",1732550121964,0.26194402,96555.0,96554.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550122159,0.26194402,96555.0,96554.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1732550122550,0.00526402,96555.0,96554.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1732550122753,0.25668,96556.0,96554.0,0.38582025]
["bitfinex-derivatives","BTCF0:USTF0",1732550122964,0.26186887,96556.0,96555.0,0.01490128]
["bitfinex-derivatives","BTCF0:USTF0",1732550123155,0.26186887,96556.0,96555.0,0.01530128]
["bitfinex-derivatives","BTCF0:USTF0",1732550123559,0.00518887,96556.0,96555.0,0.01530128]
["bitfinex-derivatives","BTCF0:USTF0",1732550123755,0.01,96557.0,96555.0,0.02501878]
["bitfinex-derivatives","BTCF0:USTF0",1732550123961,0.26186628,96566.0,96556.0,0.02461878]
["bitfinex-derivatives","BTCF0:USTF0",1732550124161,0.051774,96558.0,96557.0,0.01011376]
["bitfinex-derivatives","BTCF0:USTF0",1732550124359,0.051775,96556.0,96547.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1732550124663,0.001,96556.0,96547.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1732550125268,0.3608,96549.0,96547.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1732550125564,0.001,96556.0,96547.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1732550125758,0.002,96556.0,96542.0,0.06382749]
["bitfinex-derivatives","BTCF0:USTF0",1732550125975,0.002,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550126370,0.002,96556.0,96552.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732550126665,0.00196,96556.0,96552.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732550126854,0.001,96556.0,96551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550127184,0.001,96556.0,96543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550127464,0.001,96556.0,96544.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1732550127465,0.001,96549.0,96544.0,0.01941]
["bitfinex-derivatives","BTCF0:USTF0",1732550128068,0.001,96549.0,96548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732550128388,0.002,96556.0,96548.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1732550128605,0.002,96556.0,96553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550128757,0.002,96556.0,96555.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550129156,0.001,96556.0,96555.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550130685,0.2642,96562.0,96555.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550130968,0.2642,96562.0,96561.0,0.36159511]
["bitfinex-derivatives","BTCF0:USTF0",1732550131161,0.2642,96562.0,96561.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550131770,0.2652,96562.0,96561.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550132357,0.2662,96562.0,96561.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550133172,0.2662,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550133371,0.627,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550133986,0.2662,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550137172,0.002,96562.0,96561.0,0.37609938]
["bitfinex-derivatives","BTCF0:USTF0",1732550138475,0.002,96562.0,96561.0,0.01569517]
["bitfinex-derivatives","BTCF0:USTF0",1732550138866,0.002,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550141973,0.72788,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550142162,0.78008,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550142469,0.94941416,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550142664,1.05601416,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550143676,1.04424,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550144673,1.06497274,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550146073,0.75429274,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550146271,0.70417274,96562.0,96561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550146866,0.70417274,96562.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550146867,0.051776,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550147066,0.412576,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550147377,0.724496,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550147574,0.052976,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550148273,0.054976,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550148978,0.054976,96555.0,96554.0,0.06557572]
["bitfinex-derivatives","BTCF0:USTF0",1732550149275,0.054976,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550150271,0.053976,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550150577,0.0012,96555.0,96554.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732550150779,0.0012,96555.0,96554.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1732550152083,0.0012,96555.0,96554.0,0.11933461]
["bitfinex-derivatives","BTCF0:USTF0",1732550152573,0.0012,96555.0,96554.0,0.06528461]
["bitfinex-derivatives","BTCF0:USTF0",1732550153194,0.0022,96555.0,96554.0,0.06528461]
["bitfinex-derivatives","BTCF0:USTF0",1732550153979,0.051776,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550154485,0.670656,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550155187,0.25808,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550155670,0.0012,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550155871,0.001,96555.0,96553.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1732550156069,0.4356,96573.0,96554.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1732550156273,0.487366,96573.0,96565.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1732550156474,0.051766,96573.0,96572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550158886,0.02173417,96590.0,96579.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1732550159084,0.01,96590.0,96580.0,0.20653032]
["bitfinex-derivatives","BTCF0:USTF0",1732550159391,0.061757,96590.0,96589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550161181,0.07317866,96590.0,96589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550161385,0.061757,96590.0,96589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550161581,0.061757,96590.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550161582,0.3206,96590.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550161883,0.3206,96590.0,96551.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550161884,0.051775,96557.0,96551.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550162083,0.052175,96557.0,96551.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550162280,0.25684,96560.0,96551.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550162281,0.0004,96554.0,96551.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550162486,0.0004,96554.0,96553.0,0.03112371]
["bitfinex-derivatives","BTCF0:USTF0",1732550163285,0.0004,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550163682,0.01181707,96554.0,96553.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1732550163880,0.01181707,96554.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550163881,0.31112,96554.0,96542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550164085,0.67152,96553.0,96527.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1732550164385,0.0004,96554.0,96527.0,0.00390547]
["bitfinex-derivatives","BTCF0:USTF0",1732550164386,0.0004,96528.0,96527.0,0.00390547]
["bitfinex-derivatives","BTCF0:USTF0",1732550164590,0.0004,96528.0,96503.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732550164591,0.051803,96504.0,96503.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732550164779,0.31385144,96504.0,96503.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732550164980,0.26244844,96504.0,96498.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550165185,0.051806,96499.0,96498.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550165385,0.487486,96499.0,96498.0,7.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550165577,0.487486,96499.0,96497.0,0.00829]
["bitfinex-derivatives","BTCF0:USTF0",1732550165886,0.0004,96498.0,96497.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1732550166279,0.3612,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550166685,0.72711777,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550167387,0.7478417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550167587,0.0262417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550168093,0.0780477,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550168786,0.0262417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550168983,0.0780477,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550169181,0.4388477,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550173089,0.0780477,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550173283,0.2832417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550174091,0.0262417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550175705,0.0780477,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550177985,0.0262417,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550178188,0.51543032,96507.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550178388,0.412606,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550178695,0.43335343,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550181192,0.74423343,96498.0,96497.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732550181794,0.74423343,96498.0,96497.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732550183085,0.79693343,96498.0,96497.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732550184601,0.31088,96497.0,96491.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732550184791,0.05181,96492.0,96491.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732550184988,0.05221,96492.0,96491.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1732550185185,0.051819,96475.0,96472.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1732550185386,0.66313,96492.0,96469.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1732550185387,0.05182,96473.0,96469.0,0.0003944]
["bitfinex-derivatives","BTCF0:USTF0",1732550185693,0.05182,96473.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550185694,0.0004,96470.0,96463.0,0.3611944]
["bitfinex-derivatives","BTCF0:USTF0",1732550185891,0.0004,96470.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550186097,0.051821,96471.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550186098,0.0004,96464.0,96463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550186596,0.0004,96464.0,96462.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1732550186597,0.051825,96463.0,96462.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1732550186904,0.0004,96463.0,96462.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1732550187195,0.3608,96487.0,96462.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1732550187196,0.43564,96502.0,96476.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1732550187384,0.43564,96502.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550187385,0.28348,96494.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550187789,0.02074571,96490.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550188189,0.02074571,96490.0,96486.0,0.37242278]
["bitfinex-derivatives","BTCF0:USTF0",1732550188398,0.43564,96502.0,96487.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1732550188587,0.02074571,96522.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550188789,0.28348,96518.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550188987,0.28348,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550189998,0.28348,96518.0,96517.0,0.37286023]
["bitfinex-derivatives","BTCF0:USTF0",1732550190187,0.28348,96518.0,96517.0,0.37570687]
["bitfinex-derivatives","BTCF0:USTF0",1732550190791,0.28348,96518.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550190999,0.02074571,96522.0,96517.0,0.37570704]
["bitfinex-derivatives","BTCF0:USTF0",1732550191200,0.00510137,96529.0,96520.0,0.2312254]
["bitfinex-derivatives","BTCF0:USTF0",1732550191392,0.28348,96540.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550191597,0.28348,96540.0,96537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550191799,0.28348,96540.0,96537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550192113,0.28875501,96540.0,96537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550192900,0.00527501,96540.0,96537.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550193095,0.43564,96548.0,96538.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732550193296,0.44090723,96548.0,96545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550193496,0.44090723,96548.0,96547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550193698,0.46165866,96548.0,96547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550195601,0.02075143,96564.0,96547.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1732550195799,0.02075143,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550195993,0.02075143,96564.0,96563.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550196203,0.02075143,96580.0,96563.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1732550196411,0.02075143,96580.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550196700,0.02075143,96580.0,96579.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550198805,0.02075143,96580.0,96579.0,0.42138327]
["bitfinex-derivatives","BTCF0:USTF0",1732550199003,0.02075143,96596.0,96583.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1732550199300,0.02075143,96596.0,96589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550199602,0.02075143,96596.0,96589.0,0.36961909]
["bitfinex-derivatives","BTCF0:USTF0",1732550199898,0.02075143,96596.0,96589.0,0.36443811]
["bitfinex-derivatives","BTCF0:USTF0",1732550200499,0.02075143,96596.0,96589.0,0.36961905]
["bitfinex-derivatives","BTCF0:USTF0",1732550200795,0.00136186,96593.0,96590.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1732550200990,0.00136186,96593.0,96591.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1732550201194,0.00136186,96593.0,96592.0,0.00323811]
["bitfinex-derivatives","BTCF0:USTF0",1732550201396,0.00136186,96593.0,96590.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1732550201605,0.02075143,96596.0,96592.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1732550201901,0.02075143,96596.0,96592.0,0.05039414]
["bitfinex-derivatives","BTCF0:USTF0",1732550202798,0.02075143,96596.0,96589.0,0.7338736]
["bitfinex-derivatives","BTCF0:USTF0",1732550203105,0.02075143,96596.0,96589.0,0.7331936]
["bitfinex-derivatives","BTCF0:USTF0",1732550203305,0.02075143,96596.0,96593.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1732550204599,0.02075143,96596.0,96589.0,0.7339536]
["bitfinex-derivatives","BTCF0:USTF0",1732550204796,0.1,96600.0,96589.0,0.7331936]
["bitfinex-derivatives","BTCF0:USTF0",1732550204995,0.1,96600.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550204996,0.0004,96590.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550205199,0.052157,96590.0,96589.0,0.72483812]
["bitfinex-derivatives","BTCF0:USTF0",1732550205493,0.0004,96590.0,96589.0,0.72483812]
["bitfinex-derivatives","BTCF0:USTF0",1732550205896,0.0004,96590.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550206099,0.02072284,96594.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550206301,0.051756,96592.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550206495,0.29324,96591.0,96589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550207002,0.29324,96591.0,96590.0,0.00323821]
["bitfinex-derivatives","BTCF0:USTF0",1732550207404,0.29324,96591.0,96589.0,0.774037]
["bitfinex-derivatives","BTCF0:USTF0",1732550207600,0.29324,96591.0,96590.0,0.00841896]
["bitfinex-derivatives","BTCF0:USTF0",1732550207800,0.29324,96591.0,96590.0,0.01489555]
["bitfinex-derivatives","BTCF0:USTF0",1732550208302,0.29324,96591.0,96590.0,0.00841927]
["bitfinex-derivatives","BTCF0:USTF0",1732550208500,0.02072284,96594.0,96590.0,0.01489563]
["bitfinex-derivatives","BTCF0:USTF0",1732550208694,0.02072284,96594.0,96589.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1732550208695,0.02072284,96594.0,96591.0,0.01528559]
["bitfinex-derivatives","BTCF0:USTF0",1732550208897,0.02072284,96594.0,96593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550209810,0.31392284,96594.0,96593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550211308,0.31392284,96594.0,96593.0,0.01608569]
["bitfinex-derivatives","BTCF0:USTF0",1732550211608,0.31392284,96594.0,96593.0,0.01608594]
["bitfinex-derivatives","BTCF0:USTF0",1732550211803,0.31392284,96594.0,96593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550213404,0.32524065,96594.0,96593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550213613,0.63580065,96594.0,96593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550214011,0.63580065,96594.0,96583.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1732550214212,0.05176,96584.0,96583.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1732550214507,0.051763,96579.0,96565.0,0.01170609]
["bitfinex-derivatives","BTCF0:USTF0",1732550214708,0.051,96578.0,96565.0,0.01170609]
["bitfinex-derivatives","BTCF0:USTF0",1732550214911,0.0004,96568.0,96565.0,0.01170609]
["bitfinex-derivatives","BTCF0:USTF0",1732550215109,0.2936,96568.0,96565.0,0.01170609]
["bitfinex-derivatives","BTCF0:USTF0",1732550215311,0.07593458,96568.0,96565.0,0.01170609]
["bitfinex-derivatives","BTCF0:USTF0",1732550215615,0.2932,96568.0,96555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550215801,0.60388,96568.0,96547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550216116,0.60388,96568.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550216117,0.051775,96556.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550216314,0.15463032,96560.0,96548.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732550216501,0.3608,96555.0,96548.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1732550216812,0.43524,96554.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550217112,0.0004,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550217310,0.2936,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550219213,0.60436,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550219510,0.051789,96531.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550219713,0.96516,96532.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550219714,0.05179,96529.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550220010,0.0004,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550220618,0.0004,96517.0,96516.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1732550220808,0.0004,96517.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550223315,0.29837561,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550223316,0.14323392,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550223505,0.14842076,96522.0,96516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550223706,0.14842076,96522.0,96521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550224908,0.14842076,96522.0,96521.0,0.0120435]
["bitfinex-derivatives","BTCF0:USTF0",1732550225108,0.14842076,96522.0,96521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550225611,0.00518684,96522.0,96521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550225919,0.02073493,96532.0,96521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550226121,0.02073493,96532.0,96531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550226419,0.02073493,96532.0,96531.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550229723,0.63149493,96532.0,96517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550229922,0.051796,96518.0,96517.0,0.35589561]
["bitfinex-derivatives","BTCF0:USTF0",1732550230227,0.051801,96508.0,96498.0,0.01174997]
["bitfinex-derivatives","BTCF0:USTF0",1732550230412,0.051801,96508.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550230413,0.77862,96507.0,96493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550230612,0.77862,96507.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550230613,0.3608,96496.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550230821,0.051813,96485.0,96484.0,0.01173805]
["bitfinex-derivatives","BTCF0:USTF0",1732550231011,0.0004,96485.0,96472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550231324,0.05222,96473.0,96454.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550231516,0.0004,96473.0,96454.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550231719,0.0004,96455.0,96454.0,0.41932849]
["bitfinex-derivatives","BTCF0:USTF0",1732550232020,0.28968,96472.0,96459.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732550232220,0.28968,96472.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550232425,0.28968,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550234411,0.3415,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550235622,0.28968,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550236420,0.02073565,96473.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550236720,0.02073565,96473.0,96472.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1732550236927,0.43544,96480.0,96473.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732550237129,0.43544,96480.0,96477.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732550237421,0.3608,96507.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732550237422,0.2898,96493.0,96487.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732550237620,0.02073565,96501.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550237818,0.02073565,96501.0,96498.0,0.412606]
["bitfinex-derivatives","BTCF0:USTF0",1732550238019,0.02073565,96501.0,96500.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1732550238223,0.02073565,96501.0,96500.0,0.05868759]
["bitfinex-derivatives","BTCF0:USTF0",1732550238417,0.2898,96512.0,96503.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732550238725,0.29497868,96512.0,96511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550238918,0.60581868,96512.0,96504.0,0.00518667]
["bitfinex-derivatives","BTCF0:USTF0",1732550239118,0.412603,96505.0,96500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550239323,0.0004,96505.0,96501.0,0.00324102]
["bitfinex-derivatives","BTCF0:USTF0",1732550239528,0.051803,96504.0,96501.0,0.00324102]
["bitfinex-derivatives","BTCF0:USTF0",1732550239821,0.051804,96502.0,96501.0,0.00324102]
["bitfinex-derivatives","BTCF0:USTF0",1732550240028,0.051813,96485.0,96471.0,0.01162123]
["bitfinex-derivatives","BTCF0:USTF0",1732550240223,0.051813,96485.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550240224,0.2898,96484.0,96472.0,0.00518636]
["bitfinex-derivatives","BTCF0:USTF0",1732550240419,0.2898,96484.0,96476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550240623,0.2898,96484.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550240819,0.2898,96484.0,96468.0,0.00518663]
["bitfinex-derivatives","BTCF0:USTF0",1732550241024,0.0004,96472.0,96467.0,0.37252507]
["bitfinex-derivatives","BTCF0:USTF0",1732550241928,0.0004,96468.0,96467.0,0.37252507]
["bitfinex-derivatives","BTCF0:USTF0",1732550242621,0.0004,96468.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550242815,0.20645532,96464.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550243024,0.0004,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550243255,0.00556544,96455.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550243532,0.00556544,96455.0,96452.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1732550243533,0.0004,96455.0,96452.0,0.01152601]
["bitfinex-derivatives","BTCF0:USTF0",1732550243825,0.2898,96459.0,96454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550244222,0.2898,96459.0,96458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550244619,0.29501628,96459.0,96458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550248624,0.29501628,96459.0,96458.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550248829,0.02074892,96469.0,96458.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1732550249027,0.02074892,96469.0,96468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550249232,0.02074892,96469.0,96468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550249429,0.02074892,96469.0,96458.0,0.35641628]
["bitfinex-derivatives","BTCF0:USTF0",1732550249729,0.051833,96449.0,96443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550249930,0.051837,96441.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550250126,0.00524453,96441.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550250328,0.3608,96441.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550250534,0.16053839,96444.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550250734,0.0008,96429.0,96428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550251332,0.0008,96429.0,96428.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1732550251726,0.001,96441.0,96428.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1732550251926,0.001,96441.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550252125,0.001,96449.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550252635,0.072585,96452.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550252937,0.051832,96451.0,96448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550253826,0.051833,96449.0,96448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550254937,0.341753,96449.0,96448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550255430,0.90096,96449.0,96427.0,0.1782806]
["bitfinex-derivatives","BTCF0:USTF0",1732550255631,0.051844,96428.0,96427.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550255830,0.051848,96421.0,96416.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550256025,0.051851,96414.0,96412.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550256544,0.0004,96413.0,96412.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550256834,0.31156,96413.0,96412.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550257031,0.31156,96413.0,96397.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1732550257238,0.31156,96413.0,96395.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1732550257239,0.051858,96401.0,96395.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1732550257430,0.774298,96401.0,96395.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1732550257835,0.774298,96401.0,96375.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732550258137,0.774698,96401.0,96375.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732550258435,0.774698,96401.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550258436,0.05187,96380.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550258625,0.051876,96368.0,96366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550258826,0.051876,96368.0,96358.0,0.17825442]
["bitfinex-derivatives","BTCF0:USTF0",1732550258827,0.6478,96380.0,96358.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550259130,0.052277,96367.0,96358.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550259331,0.0004,96359.0,96358.0,8.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550259834,0.0004,96359.0,96358.0,0.01171788]
["bitfinex-derivatives","BTCF0:USTF0",1732550260031,0.0004,96359.0,96358.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1732550260830,0.0014,96359.0,96358.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1732550261236,0.28808,96359.0,96358.0,0.00908925]
["bitfinex-derivatives","BTCF0:USTF0",1732550261433,0.30039478,96359.0,96358.0,0.01808925]
["bitfinex-derivatives","BTCF0:USTF0",1732550261837,0.30561906,96359.0,96358.0,0.01808925]
["bitfinex-derivatives","BTCF0:USTF0",1732550262827,0.30461906,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550263034,0.30561906,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550263242,0.0004,96344.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550263627,0.28430428,96359.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550263833,0.0519819,96358.0,96343.0,0.37248812]
["bitfinex-derivatives","BTCF0:USTF0",1732550264031,0.28672,96357.0,96343.0,0.39048812]
["bitfinex-derivatives","BTCF0:USTF0",1732550264538,0.28672,96357.0,96343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732550264539,0.051887,96348.0,96343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732550264734,0.001,96344.0,96343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732550265132,0.051889,96345.0,96343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732550265438,0.00010046,96347.0,96344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550265937,0.00010046,96347.0,96343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550265938,0.00010046,96347.0,96346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550267339,0.00110046,96347.0,96346.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732550268131,0.02077752,96350.0,96346.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732550268439,0.01135244,96358.0,96349.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732550268641,0.28684,96364.0,96357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550268938,0.28684,96364.0,96346.0,0.02937554]
["bitfinex-derivatives","BTCF0:USTF0",1732550268939,0.051881,96359.0,96346.0,0.02937554]
["bitfinex-derivatives","BTCF0:USTF0",1732550269138,0.00523386,96359.0,96346.0,0.02937554]
["bitfinex-derivatives","BTCF0:USTF0",1732550269339,0.0004,96347.0,96346.0,0.02937554]
["bitfinex-derivatives","BTCF0:USTF0",1732550269530,0.00520892,96349.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550269737,0.051882,96359.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550269936,0.02077752,96362.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550269937,0.02077752,96362.0,96358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550270244,0.001,96350.0,96346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732550270640,0.0004,96347.0,96346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550270841,0.0004,96347.0,96346.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732550272037,0.0004,96347.0,96346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732550272943,0.0014,96347.0,96346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550273252,0.0024,96347.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550275043,0.01177294,96356.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550275242,0.051885,96352.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550275442,0.02077752,96362.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550275647,0.051882,96357.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550275834,0.02077752,96362.0,96346.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550276035,0.02077752,96362.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550276245,0.28688,96361.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550276437,0.001,96356.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550277138,0.001,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550277340,0.002,96357.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550277544,0.002,96357.0,96356.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732550277943,0.002,96357.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550277944,0.31136,96356.0,96326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550278137,0.31136,96356.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550278138,0.051897,96329.0,96317.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550278338,0.051897,96329.0,96315.0,0.01132623]
["bitfinex-derivatives","BTCF0:USTF0",1732550278339,0.0519,96324.0,96315.0,0.01132623]
["bitfinex-derivatives","BTCF0:USTF0",1732550278649,0.051902,96321.0,96315.0,0.01132623]
["bitfinex-derivatives","BTCF0:USTF0",1732550279240,0.051902,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550279241,0.0004,96316.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550279446,0.23925411,96325.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550279747,0.0004,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550280537,0.0004,96312.0,96311.0,0.36404729]
["bitfinex-derivatives","BTCF0:USTF0",1732550280736,0.0004,96312.0,96311.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732550281145,0.0004,96312.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550281348,0.001,96321.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550281349,0.001,96321.0,96311.0,1.33608]
["bitfinex-derivatives","BTCF0:USTF0",1732550281547,0.3608,96349.0,96311.0,1.33608]
["bitfinex-derivatives","BTCF0:USTF0",1732550281548,0.28692,96343.0,96340.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732550282052,0.01660183,96349.0,96348.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732550282349,0.3608,96358.0,96348.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732550282541,0.02078288,96365.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732550282742,0.00679254,96363.0,96362.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732550282948,0.43632,96379.0,96362.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732550282949,0.28692,96376.0,96362.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732550283138,0.28692,96376.0,96370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550283345,0.28692,96376.0,96375.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732550284147,0.28692,96376.0,96366.0,0.35660001]
["bitfinex-derivatives","BTCF0:USTF0",1732550284148,0.5982,96376.0,96366.0,0.35660001]
["bitfinex-derivatives","BTCF0:USTF0",1732550284343,0.5982,96376.0,96365.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1732550284344,0.3608,96367.0,96365.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1732550284540,0.3608,96368.0,96360.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1732550284840,0.3608,96361.0,96360.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1732550285040,0.3608,96361.0,96341.0,0.17816517]
["bitfinex-derivatives","BTCF0:USTF0",1732550285041,0.3608,96361.0,96357.0,0.00039143]
["bitfinex-derivatives","BTCF0:USTF0",1732550285247,0.3608,96361.0,96331.0,0.65774196]
["bitfinex-derivatives","BTCF0:USTF0",1732550285248,0.97216,96361.0,96331.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732550285443,0.3608,96332.0,96314.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1732550285642,0.412705,96315.0,96314.0,0.23755357]
["bitfinex-derivatives","BTCF0:USTF0",1732550285848,0.413105,96315.0,96314.0,0.24599564]
["bitfinex-derivatives","BTCF0:USTF0",1732550286351,0.3612,96315.0,96308.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1732550286657,0.0004,96309.0,96308.0,0.00039851]
["bitfinex-derivatives","BTCF0:USTF0",1732550286946,0.0004,96309.0,96308.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732550287647,0.004,96315.0,96314.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550287848,0.0004,96332.0,96331.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732550288049,0.0004,96332.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550288239,0.0004,96332.0,96325.0,0.24056617]
["bitfinex-derivatives","BTCF0:USTF0",1732550288445,0.0004,96330.0,96321.0,0.24056617]
["bitfinex-derivatives","BTCF0:USTF0",1732550288844,0.0004,96330.0,96316.0,0.24078335]
["bitfinex-derivatives","BTCF0:USTF0",1732550288845,0.0004,96322.0,96316.0,0.24078335]
["bitfinex-derivatives","BTCF0:USTF0",1732550289047,0.051902,96320.0,96317.0,0.24922607]
["bitfinex-derivatives","BTCF0:USTF0",1732550289247,0.339383,96319.0,96317.0,0.24078335]
["bitfinex-derivatives","BTCF0:USTF0",1732550289439,0.28748,96319.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550289746,0.28748,96319.0,96310.0,0.24088644]
["bitfinex-derivatives","BTCF0:USTF0",1732550289747,0.28748,96319.0,96310.0,0.23628644]
["bitfinex-derivatives","BTCF0:USTF0",1732550289955,0.05191,96306.0,96289.0,0.30097919]
["bitfinex-derivatives","BTCF0:USTF0",1732550290137,0.44151473,96306.0,96290.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732550290341,0.44151473,96306.0,96289.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1732550290551,0.44151473,96306.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732550290751,0.44151473,96306.0,96289.0,0.01173548]
["bitfinex-derivatives","BTCF0:USTF0",1732550291251,0.44151473,96306.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732550291448,0.44151473,96306.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732550291751,0.44151473,96306.0,96304.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732550292353,0.44151473,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550292354,0.44351473,96306.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550292656,0.44351473,96306.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732550292851,0.44451473,96306.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732550293041,0.44251473,96306.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732550293241,0.46529801,96306.0,96302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732550293448,0.46529801,96306.0,96303.0,0.00324779]
["bitfinex-derivatives","BTCF0:USTF0",1732550293652,0.46529801,96306.0,96304.0,0.00324779]
["bitfinex-derivatives","BTCF0:USTF0",1732550293846,0.46529801,96306.0,96302.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732550294047,0.46529801,96306.0,96303.0,0.00324776]
["bitfinex-derivatives","BTCF0:USTF0",1732550294363,0.46529801,96306.0,96304.0,0.00324776]
["bitfinex-derivatives","BTCF0:USTF0",1732550294655,0.46529801,96306.0,96302.0,0.06349292]
["bitfinex-derivatives","BTCF0:USTF0",1732550294952,0.46529801,96306.0,96303.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1732550295149,0.46529801,96306.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550295347,0.46529801,96306.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550295768,0.0004,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550296053,0.0004,96301.0,96300.0,0.51596083]
["bitfinex-derivatives","BTCF0:USTF0",1732550296459,0.0004,96301.0,96300.0,0.512713]
["bitfinex-derivatives","BTCF0:USTF0",1732550296752,0.46585802,96306.0,96300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732550296961,0.46585802,96306.0,96301.0,0.00084262]
["bitfinex-derivatives","BTCF0:USTF0",1732550297145,0.46229801,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550297752,0.46229801,96306.0,96305.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732550298561,0.44151473,96306.0,96305.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732550298753,0.44251473,96306.0,96305.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732550299462,0.44351473,96306.0,96305.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732550300457,0.44251473,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550300654,0.80431473,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550300861,0.44351473,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550301656,0.00715473,96306.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732550301961,0.0004,96311.0,96305.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1732550302152,0.0004,96311.0,96310.0,0.412707]
["bitfinex-derivatives","BTCF0:USTF0",1732550302358,0.43648,96335.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732550302668,0.43648,96335.0,96329.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732550303159,0.00549351,96330.0,96329.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732550303368,0.0004,96330.0,96329.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732550303855,0.00568264,96330.0,96329.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1732550304052,0.00568264,96330.0,96329.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732550304967,0.05857964,96330.0,96329.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732550305266,0.05857964,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550305267,0.31912264,96330.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550305564,0.0004,96314.0,96313.0,0.412706]
["bitfinex-derivatives","BTCF0:USTF0",1732550305959,0.00768264,96330.0,96329.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732550306162,0.00768264,96330.0,96329.0,0.412697]
["bitfinex-derivatives","BTCF0:USTF0",1732550306367,0.0024,96330.0,96329.0,0.773897]
["bitfinex-derivatives","BTCF0:USTF0",1732550306558,0.0014,96330.0,96329.0,0.773897]
["bitfinex-derivatives","BTCF0:USTF0",1732550306860,0.00155758,96347.0,96346.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732550307061,0.4661,96378.0,96346.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1732550307062,0.01139004,96371.0,96346.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1732550307262,0.05202001,96378.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550307263,0.28756,96365.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550307466,0.28756,96365.0,96363.0,0.412679]
["bitfinex-derivatives","BTCF0:USTF0",1732550308068,0.28756,96365.0,96364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550309264,0.28756,96365.0,96320.0,0.35677642]
["bitfinex-derivatives","BTCF0:USTF0",1732550309265,0.58756,96365.0,96320.0,0.35677642]
["bitfinex-derivatives","BTCF0:USTF0",1732550309464,0.23958248,96326.0,96316.0,0.01128835]
["bitfinex-derivatives","BTCF0:USTF0",1732550309767,0.051901,96323.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550309958,0.051901,96322.0,96311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550310163,0.3608,96319.0,96307.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732550310358,0.23958248,96315.0,96307.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1732550310554,0.23958248,96315.0,96292.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732550310555,0.3608,96310.0,96275.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732550310760,0.3608,96310.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732550310968,0.3608,96310.0,96283.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550310969,0.3608,96310.0,96297.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732550311163,0.3608,96310.0,96283.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550311164,0.3608,96310.0,96299.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732550311357,0.3608,96310.0,96283.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550311564,0.3608,96302.0,96283.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550311767,0.3608,96302.0,96285.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732550311768,0.64112,96302.0,96285.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732550312069,0.28032,96302.0,96285.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732550312261,0.28032,96302.0,96301.0,0.05275462]
["bitfinex-derivatives","BTCF0:USTF0",1732550312565,0.28032,96302.0,96301.0,0.00084262]
["bitfinex-derivatives","BTCF0:USTF0",1732550313270,0.28232,96302.0,96301.0,0.00084262]
["bitfinex-derivatives","BTCF0:USTF0",1732550313767,0.28232,96302.0,96285.0,0.04240004]
["bitfinex-derivatives","BTCF0:USTF0",1732550313966,0.28232,96302.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550313967,0.3608,96292.0,96272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550314167,0.3608,96292.0,96270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1732550314168,0.3608,96273.0,96270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550314361,0.71676,96272.0,96270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550314563,0.72197449,96272.0,96270.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1732550315468,0.72197449,96272.0,96263.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1732550315666,0.71676,96272.0,96263.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732550316270,0.7230763,96272.0,96270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550316773,0.31164,96271.0,96270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732550317477,0.72459631,96272.0,96270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732550317770,0.7240763,96272.0,96270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732550318166,0.7220763,96272.0,96261.0,0.01165941]
["bitfinex-derivatives","BTCF0:USTF0",1732550318359,0.23958248,96271.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550318872,0.23958248,96271.0,96265.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732550319070,0.23958248,96271.0,96255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550319273,0.23958248,96271.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550319571,0.24058248,96271.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550320070,0.24058248,96271.0,96261.0,0.056933]
["bitfinex-derivatives","BTCF0:USTF0",1732550320665,0.24058248,96271.0,96262.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732550320865,0.26137545,96271.0,96261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550321266,0.26137545,96271.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732550321569,0.2804,96270.0,96269.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732550322166,0.2804,96270.0,96262.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732550322472,0.2804,96270.0,96263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550322863,0.2814,96270.0,96256.0,0.06584066]
["bitfinex-derivatives","BTCF0:USTF0",1732550323067,0.2814,96270.0,96256.0,0.01164066]
["bitfinex-derivatives","BTCF0:USTF0",1732550323369,0.3608,96262.0,96252.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732550323673,0.05193,96269.0,96257.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732550323971,0.23958248,96260.0,96256.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732550324373,0.23958248,96260.0,96245.0,0.37254702]
["bitfinex-derivatives","BTCF0:USTF0",1732550324374,0.23958248,96260.0,96252.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732550324670,0.23958248,96260.0,96245.0,0.37254702]
["bitfinex-derivatives","BTCF0:USTF0",1732550324873,0.23958248,96260.0,96254.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732550325065,0.23958248,96260.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732550325266,0.23958248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550325672,0.24058248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550325969,0.24158248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550326968,0.24158248,96260.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550327263,0.24158248,96260.0,96256.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732550327671,0.24158248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550328268,0.24058248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550328473,0.24158248,96260.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550328668,0.02079297,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550330076,0.02179297,96259.0,96258.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732550331375,0.02079297,96271.0,96270.0,0.046929]
["bitfinex-derivatives","BTCF0:USTF0",1732550331575,0.02079297,96271.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550331576,0.001,96259.0,96248.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732550331775,0.51282248,96258.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550331979,0.05194,96251.0,96246.0,0.37221572]
["bitfinex-derivatives","BTCF0:USTF0",1732550332275,0.3608,96256.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550332276,0.3608,96247.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550332469,0.23958248,96230.0,96220.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732550332779,0.23958248,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550332780,0.27324,96229.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550333293,0.27324,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550333487,0.27324,96229.0,96228.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732550334084,0.27324,96229.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550334085,0.27324,96239.0,96237.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732550335577,0.27324,96239.0,96229.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732550335772,0.3608,96234.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550336082,0.051952,96228.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550336880,0.051952,96228.0,96222.0,0.01135677]
["bitfinex-derivatives","BTCF0:USTF0",1732550337183,0.051952,96228.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550337184,0.051957,96218.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550337382,0.27324,96218.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550337577,0.27324,96218.0,96213.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732550337780,0.27324,96218.0,96215.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550337984,0.27324,96218.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550338482,0.27424,96218.0,96216.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550339183,0.051958,96217.0,96215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550339582,0.051958,96217.0,96216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732550339887,0.27524,96218.0,96216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732550340274,0.27524,96218.0,96216.0,0.062958]
["bitfinex-derivatives","BTCF0:USTF0",1732550340794,0.27524,96218.0,96216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732550340978,0.27424,96218.0,96217.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550341181,0.27424,96218.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550341182,0.327197,96218.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550341381,0.27524,96218.0,96216.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550341579,0.002,96218.0,96216.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1732550341783,0.002,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550341982,0.27332,96234.0,96217.0,0.67585022]
["bitfinex-derivatives","BTCF0:USTF0",1732550342176,0.001,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550342484,0.002,96218.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550342679,0.002,96218.0,96214.0,0.00325017]
["bitfinex-derivatives","BTCF0:USTF0",1732550342983,0.002,96218.0,96215.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1732550343184,0.002,96218.0,96216.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1732550343484,0.002,96218.0,96217.0,0.00325028]
["bitfinex-derivatives","BTCF0:USTF0",1732550343687,0.002,96218.0,96214.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732550343986,0.002,96218.0,96217.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550344188,0.01330451,96218.0,96213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732550344382,0.01230451,96218.0,96213.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732550344684,0.051959,96214.0,96213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732550345275,0.051959,96214.0,96213.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550346077,0.001,96214.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550346281,0.051962,96209.0,96204.0,0.00325076]
["bitfinex-derivatives","BTCF0:USTF0",1732550346478,0.051964,96206.0,96198.0,0.01128484]
["bitfinex-derivatives","BTCF0:USTF0",1732550346680,0.051973,96188.0,96177.0,0.0003992]
["bitfinex-derivatives","BTCF0:USTF0",1732550346877,1.071,96188.0,96170.0,0.01179837]
["bitfinex-derivatives","BTCF0:USTF0",1732550347079,1.071,96188.0,96163.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732550347080,0.051981,96173.0,96163.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732550347287,0.051985,96167.0,96152.0,0.106592]
["bitfinex-derivatives","BTCF0:USTF0",1732550347489,0.325345,96167.0,96152.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1732550347788,0.27336,96167.0,96165.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1732550347988,7.521e-05,96166.0,96165.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1732550348180,0.27336,96167.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550348381,0.27336,96167.0,96157.0,0.3721392]
["bitfinex-derivatives","BTCF0:USTF0",1732550348382,0.00012568,96166.0,96157.0,0.3721392]
["bitfinex-derivatives","BTCF0:USTF0",1732550348586,0.00012568,96166.0,96157.0,0.3771392]
["bitfinex-derivatives","BTCF0:USTF0",1732550348782,0.27436,96167.0,96157.0,0.3721392]
["bitfinex-derivatives","BTCF0:USTF0",1732550348983,0.27436,96167.0,96157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550349188,0.002,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550349488,0.053985,96166.0,96165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550349683,0.002,96166.0,96165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732550349989,0.00107993,96166.0,96165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732550350581,0.23958248,96190.0,96166.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732550350777,0.43696,96191.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550350977,0.2734,96197.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550351178,0.02080199,96202.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550351388,0.051967,96201.0,96182.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732550351587,0.02080199,96202.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550351890,0.02080199,96202.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550351891,0.3608,96197.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550352092,0.23958248,96195.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550352399,0.23958248,96195.0,96187.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732550352582,0.23958248,96195.0,96192.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550352885,0.23958248,96195.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550353086,0.051972,96190.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550353294,0.2734,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550353479,0.27344575,96189.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550353885,0.27344575,96189.0,96176.0,0.37245144]
["bitfinex-derivatives","BTCF0:USTF0",1732550354795,0.27344575,96189.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732550354988,0.27344575,96189.0,96176.0,0.37245144]
["bitfinex-derivatives","BTCF0:USTF0",1732550355288,0.27344575,96189.0,96181.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732550355887,0.27344575,96189.0,96176.0,0.37245144]
["bitfinex-derivatives","BTCF0:USTF0",1732550356389,0.3608,96188.0,96176.0,0.37245144]
["bitfinex-derivatives","BTCF0:USTF0",1732550356692,0.051975,96186.0,96166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732550356895,0.23958248,96180.0,96166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732550357091,4.575e-05,96179.0,96166.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732550357582,4.575e-05,96179.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732550357982,4.575e-05,96179.0,96173.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732550358284,4.575e-05,96179.0,96175.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550359291,4.575e-05,96179.0,96166.0,0.06652459]
["bitfinex-derivatives","BTCF0:USTF0",1732550359483,4.575e-05,96179.0,96166.0,0.01132459]
["bitfinex-derivatives","BTCF0:USTF0",1732550359681,4.575e-05,96179.0,96165.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550359682,0.3608,96179.0,96165.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550359886,0.413779,96179.0,96165.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550360091,0.413779,96179.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550360092,0.051982,96172.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550360291,0.36084575,96171.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550360485,0.26816,96170.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732550360889,0.320143,96170.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732550361085,0.320143,96170.0,96153.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732550361086,0.26816,96170.0,96164.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732550361491,0.26816,96170.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732550361791,4.575e-05,96171.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550361987,0.001,96170.0,96169.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550363192,0.002,96170.0,96169.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550363388,0.002,96170.0,96168.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550363690,0.002,96170.0,96168.0,0.06370133]
["bitfinex-derivatives","BTCF0:USTF0",1732550363893,0.002,96170.0,96168.0,0.01171733]
["bitfinex-derivatives","BTCF0:USTF0",1732550364191,0.002,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550364385,0.001,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550366297,0.001,96170.0,96169.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1732550366992,4.575e-05,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550367504,0.00352313,96171.0,96170.0,0.412783]
["bitfinex-derivatives","BTCF0:USTF0",1732550368193,0.00352313,96171.0,96170.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550368499,0.00352313,96171.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550369097,0.00452313,96171.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550369398,0.00347738,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550370399,0.05546038,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550370590,0.00347738,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550370791,0.00447738,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550370992,0.00388054,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550371494,0.00388054,96170.0,96169.0,0.104984]
["bitfinex-derivatives","BTCF0:USTF0",1732550373294,0.00388054,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550374397,0.36468054,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550374804,0.00388054,96170.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550375100,0.3608,96179.0,96178.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732550375302,0.629,96190.0,96169.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732550375500,0.3608,96181.0,96169.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732550375705,0.15582342,96180.0,96169.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1732550376100,0.3608,96174.0,96169.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732550376295,0.3608,96174.0,96161.0,0.01142966]
["bitfinex-derivatives","BTCF0:USTF0",1732550376501,0.3608,96162.0,96150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550376701,0.15582342,96160.0,96150.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550377100,0.3608,96154.0,96144.0,0.01149797]
["bitfinex-derivatives","BTCF0:USTF0",1732550377307,0.3608,96154.0,96131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550377308,0.3608,96145.0,96131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550377503,0.3608,96137.0,96131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550377700,0.2682,96136.0,96134.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732550378501,0.2682,96136.0,96131.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1732550378704,0.2682,96136.0,96131.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732550379008,0.2682,96136.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550379009,0.43708,96135.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550379399,0.43708,96135.0,96134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550380101,0.43708,96135.0,96131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550380414,0.26824,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550380800,0.43808,96135.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550381112,0.26824,96134.0,96133.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550381300,0.26824,96134.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550381500,0.26824,96134.0,96132.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550382115,0.052003,96133.0,96131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732550382313,0.052003,96133.0,96125.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550382706,0.052003,96133.0,96119.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732550382923,0.15582342,96130.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550383208,0.26824,96134.0,96115.0,0.01175139]
["bitfinex-derivatives","BTCF0:USTF0",1732550383209,0.052007,96125.0,96115.0,0.01175139]
["bitfinex-derivatives","BTCF0:USTF0",1732550383411,0.052007,96125.0,96114.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550383603,0.3608,96127.0,96114.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550383806,0.412806,96127.0,96114.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550384403,0.052007,96126.0,96114.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550384609,0.00142997,96120.0,96114.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550384814,0.00142997,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550386009,0.36322997,96120.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550386205,0.36322997,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550386605,0.37497094,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550387910,0.39679216,96120.0,96119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550388111,0.39679216,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550388112,0.70791216,96120.0,96119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732550388409,0.05202,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550388608,1.06094997,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550388806,0.052021,96100.0,96084.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1732550389008,0.3608,96100.0,96084.0,0.02798968]
["bitfinex-derivatives","BTCF0:USTF0",1732550389208,0.00194998,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732550389420,0.00142997,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732550389721,0.00142997,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732550390214,0.00142997,96100.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550390215,0.26290997,96100.0,96097.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550390417,0.62370997,96100.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550390629,0.00142997,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550391916,0.00242997,96099.0,96098.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1732550392116,0.26390997,96099.0,96098.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1732550392423,0.26390997,96099.0,96098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550392811,0.26490997,96099.0,96098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550394426,0.31693097,96099.0,96098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550394614,0.26490997,96099.0,96098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732550397115,0.052028,96097.0,96078.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550397316,0.052028,96097.0,96077.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732550397317,0.3608,96085.0,96077.0,0.108338]
["bitfinex-derivatives","BTCF0:USTF0",1732550397822,0.00142997,96081.0,96077.0,0.108338]
["bitfinex-derivatives","BTCF0:USTF0",1732550398019,0.002,96099.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550398215,0.002,96099.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550398524,0.15582342,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550398918,0.3608,96104.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550399218,0.37238859,96104.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550399623,0.62682859,96104.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550399811,0.15582342,96100.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550400850,0.15582342,96100.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550400851,0.001,96099.0,96095.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1732550401125,0.3608,96128.0,96096.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732550401310,0.001,96100.0,96096.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732550401514,0.001,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550401817,0.00096,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550402019,0.002,96104.0,96096.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732550402215,0.001,96099.0,96096.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1732550402420,0.003,96099.0,96097.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732550403016,0.001,96099.0,96097.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732550403221,0.001,96099.0,96096.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732550403619,0.001,96099.0,96096.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1732550403817,0.001,96099.0,96097.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732550404019,0.25444,96110.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550404324,0.052023,96105.0,96104.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732550404529,0.412823,96105.0,96104.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732550405228,0.3608,96105.0,96104.0,0.106724]
["bitfinex-derivatives","BTCF0:USTF0",1732550405526,0.3608,96105.0,96104.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732550405724,0.3618,96105.0,96104.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732550405924,0.3618,96105.0,96100.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732550406225,0.3618,96105.0,96089.0,0.37210603]
["bitfinex-derivatives","BTCF0:USTF0",1732550406226,0.3618,96105.0,96101.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732550406421,0.3618,96105.0,96102.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732550406620,0.3618,96105.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550406816,0.002,96105.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550407630,0.001,96105.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550407822,0.002,96105.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550408423,0.01132163,96106.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732550408618,0.1039964,96115.0,96112.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732550408821,0.1039964,96120.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550409228,0.1039964,96120.0,96118.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732550409425,0.1039964,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550409630,0.1039964,96128.0,96127.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550409930,0.2079928,96137.0,96121.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732550410126,0.1039964,96137.0,96121.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1732550410431,0.1039964,96137.0,96136.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550410624,0.2079928,96150.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550410821,0.2544,96167.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550411124,0.3608,96163.0,96147.0,0.352001]
["bitfinex-derivatives","BTCF0:USTF0",1732550411324,0.2079928,96157.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550411527,0.1039964,96150.0,96146.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550411734,0.37234766,96153.0,96146.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550411923,0.1039964,96150.0,96147.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732550412118,0.29404,96148.0,96132.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732550412325,0.052001,96147.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550412527,0.29404,96148.0,96132.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732550412832,0.3608,96137.0,96130.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550413024,0.31205202,96133.0,96111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550413327,0.3608,96125.0,96124.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732550413528,0.3608,96125.0,96092.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1732550413529,0.3608,96125.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550413726,0.3608,96125.0,96090.0,0.18320538]
["bitfinex-derivatives","BTCF0:USTF0",1732550413727,0.052018,96115.0,96090.0,0.18320538]
["bitfinex-derivatives","BTCF0:USTF0",1732550414028,0.3608,96096.0,96095.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550414234,0.3608,96096.0,96085.0,0.24436225]
["bitfinex-derivatives","BTCF0:USTF0",1732550414235,0.3608,96096.0,96084.0,0.18320538]
["bitfinex-derivatives","BTCF0:USTF0",1732550414421,0.3608,96096.0,96078.0,0.08360909]
["bitfinex-derivatives","BTCF0:USTF0",1732550414422,0.3608,96085.0,96078.0,0.08360909]
["bitfinex-derivatives","BTCF0:USTF0",1732550414733,0.3608,96085.0,96070.0,0.24436225]
["bitfinex-derivatives","BTCF0:USTF0",1732550414734,0.15602601,96083.0,96070.0,0.24436225]
["bitfinex-derivatives","BTCF0:USTF0",1732550414933,0.15602601,96083.0,96081.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550415129,0.052039,96077.0,96070.0,0.24436225]
["bitfinex-derivatives","BTCF0:USTF0",1732550415330,0.3608,96074.0,96070.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550415525,0.3608,96074.0,96072.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550415929,0.02044,96082.0,96061.0,0.00520491]
["bitfinex-derivatives","BTCF0:USTF0",1732550416141,0.02044,96082.0,96080.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550416331,0.02044,96082.0,96081.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1732550416523,0.02044,96082.0,96081.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1732550416728,0.02044,96082.0,96080.0,0.00331234]
["bitfinex-derivatives","BTCF0:USTF0",1732550416925,0.02044,96082.0,96066.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732550417235,0.15602601,96075.0,96073.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550417422,0.51682601,96075.0,96066.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1732550417628,0.26944,96074.0,96065.0,0.37266766]
["bitfinex-derivatives","BTCF0:USTF0",1732550417831,0.27044,96074.0,96065.0,0.01186766]
["bitfinex-derivatives","BTCF0:USTF0",1732550418029,0.27044,96074.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732550418232,0.27044,96074.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550418233,0.26944,96074.0,96063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550418429,0.26944,96074.0,96069.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550418634,0.51734602,96075.0,96069.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550418635,0.36132001,96075.0,96069.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550418932,0.3608,96075.0,96065.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1732550419340,0.001,96074.0,96065.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732550419535,0.001,96074.0,96065.0,0.059655]
["bitfinex-derivatives","BTCF0:USTF0",1732550419834,0.001,96074.0,96065.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732550419835,0.002,96074.0,96065.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1732550420027,0.002,96074.0,96071.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550420626,0.002,96074.0,96073.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550420936,0.3608,96095.0,96073.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550421127,0.28116891,96095.0,96088.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550421329,0.26948,96097.0,96074.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732550421330,0.26948,96097.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550421531,0.26948,96096.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550421836,0.15602601,96098.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550422038,0.3608,96095.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550422835,0.3618,96095.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550423633,0.3608,96095.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550423831,0.3618,96095.0,96094.0,0.364229]
["bitfinex-derivatives","BTCF0:USTF0",1732550424137,0.15602601,96120.0,96119.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732550424346,0.15602601,96129.0,96126.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732550424635,0.15602601,96129.0,96110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732550424834,0.15602601,96119.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550425033,0.15602601,96119.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550425228,0.15602601,96119.0,96106.0,0.00156063]
["bitfinex-derivatives","BTCF0:USTF0",1732550425229,0.3608,96117.0,96106.0,0.00156063]
["bitfinex-derivatives","BTCF0:USTF0",1732550425433,0.3608,96107.0,96106.0,0.00156063]
["bitfinex-derivatives","BTCF0:USTF0",1732550425839,0.3608,96107.0,96080.0,0.36641077]
["bitfinex-derivatives","BTCF0:USTF0",1732550426034,0.3608,96088.0,96082.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550426237,0.3608,96088.0,96072.0,0.30534231]
["bitfinex-derivatives","BTCF0:USTF0",1732550426440,0.3608,96088.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550426441,0.15602601,96084.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550426630,0.3608,96088.0,96085.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732550427032,0.3608,96088.0,96087.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550427344,0.3608,96088.0,96086.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550427538,0.3608,96088.0,96087.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550427738,0.15602601,96093.0,96086.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550428035,0.15602601,96093.0,96091.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550428235,0.15602601,96093.0,96076.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1732550428236,0.15602601,96093.0,96076.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732550428435,0.3608,96085.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550428839,0.3608,96085.0,96084.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732550429934,0.3618,96085.0,96084.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732550430339,0.3608,96085.0,96084.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732550430641,0.3618,96085.0,96084.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732550431239,0.3628,96085.0,96084.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732550432742,0.3628,96085.0,96074.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1732550432945,0.3628,96085.0,96062.0,0.04860807]
["bitfinex-derivatives","BTCF0:USTF0",1732550432946,0.3608,96075.0,96062.0,0.04860807]
["bitfinex-derivatives","BTCF0:USTF0",1732550433239,0.3608,96064.0,96056.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732550433441,0.3608,96064.0,96045.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550433645,0.3608,96046.0,96038.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1732550433843,0.3608,96046.0,96036.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732550434145,0.3608,96037.0,96030.0,0.00500024]
["bitfinex-derivatives","BTCF0:USTF0",1732550434441,0.3608,96036.0,96034.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550434640,0.3608,96036.0,96035.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732550434946,0.3608,96065.0,96035.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732550435240,0.001,96075.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550435636,0.3608,96078.0,96077.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550435941,0.15602601,96090.0,96086.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732550436143,0.15602601,96090.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550436144,0.01164352,96096.0,96085.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732550436444,0.15602601,96095.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550436646,0.3608,96103.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550436941,0.15602601,96091.0,96088.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550437143,0.15602601,96091.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550437335,0.3608,96091.0,96070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550437538,0.3608,96091.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550437539,0.001,96078.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550437743,0.001,96078.0,96060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550438048,0.3608,96062.0,96057.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550438352,0.3608,96062.0,96047.0,0.37417744]
["bitfinex-derivatives","BTCF0:USTF0",1732550438547,0.3608,96052.0,96047.0,0.00156136]
["bitfinex-derivatives","BTCF0:USTF0",1732550438749,0.052055,96047.0,96036.0,0.01174659]
["bitfinex-derivatives","BTCF0:USTF0",1732550438941,0.3608,96037.0,96036.0,0.01174659]
["bitfinex-derivatives","BTCF0:USTF0",1732550439450,0.3608,96037.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550439636,0.3608,96037.0,96024.0,0.01138295]
["bitfinex-derivatives","BTCF0:USTF0",1732550439637,0.69634505,96037.0,96024.0,0.01138295]
["bitfinex-derivatives","BTCF0:USTF0",1732550439841,0.69634505,96037.0,96018.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732550440144,0.69634505,96037.0,96023.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1732550440345,0.69734505,96037.0,96023.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1732550440544,0.69734505,96037.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550440751,0.69734505,96037.0,96023.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1732550441043,0.69734505,96037.0,96035.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550441245,0.69734505,96037.0,96023.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1732550441246,0.69734505,96037.0,96026.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732550441439,0.69734505,96037.0,96023.0,0.01186009]
["bitfinex-derivatives","BTCF0:USTF0",1732550441843,0.69834505,96037.0,96030.0,0.05706424]
["bitfinex-derivatives","BTCF0:USTF0",1732550442039,0.052061,96036.0,96030.0,0.00500024]
["bitfinex-derivatives","BTCF0:USTF0",1732550442249,0.69890506,96037.0,96030.0,0.00500024]
["bitfinex-derivatives","BTCF0:USTF0",1732550442549,0.70997812,96037.0,96030.0,0.00500024]
["bitfinex-derivatives","BTCF0:USTF0",1732550442750,0.70997812,96037.0,96036.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550442941,0.002,96037.0,96036.0,0.364461]
["bitfinex-derivatives","BTCF0:USTF0",1732550443142,0.001,96037.0,96036.0,0.664461]
["bitfinex-derivatives","BTCF0:USTF0",1732550443342,0.3608,96058.0,96057.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550443643,0.3608,96058.0,96057.0,0.364369]
["bitfinex-derivatives","BTCF0:USTF0",1732550444549,0.3608,96058.0,96057.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550444748,0.3608,96058.0,96048.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732550445049,0.3608,96058.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550445050,0.85337106,96058.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550445245,0.85337106,96058.0,96037.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732550445246,0.15602601,96048.0,96045.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732550445440,0.3608,96049.0,96047.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550446646,0.3608,96049.0,96038.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550446844,0.15602601,96048.0,96040.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550447039,0.15602601,96048.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550447249,0.15602601,96048.0,96047.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550447448,0.3638,96049.0,96047.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550447854,0.3648,96049.0,96047.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550448244,0.3648,96049.0,96048.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1732550449250,0.3618,96049.0,96048.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1732550449842,0.3638,96049.0,96048.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1732550450042,0.3628,96049.0,96048.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1732550450248,0.3648,96049.0,96048.0,0.00055943]
["bitfinex-derivatives","BTCF0:USTF0",1732550452851,0.3648,96049.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550453054,0.004,96049.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550453658,0.004,96049.0,96048.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1732550453859,0.002,96049.0,96048.0,0.64972187]
["bitfinex-derivatives","BTCF0:USTF0",1732550454044,0.004,96049.0,96048.0,0.64972187]
["bitfinex-derivatives","BTCF0:USTF0",1732550454354,0.3648,96049.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550454652,0.70034505,96049.0,96035.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550454853,0.3608,96038.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550455854,0.3648,96049.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550455855,0.02305755,96048.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550456051,0.3648,96049.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550456454,0.04963174,96048.0,96030.0,0.35685151]
["bitfinex-derivatives","BTCF0:USTF0",1732550456652,0.04963174,96047.0,96038.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550456847,0.42459495,96041.0,96030.0,0.35685151]
["bitfinex-derivatives","BTCF0:USTF0",1732550457159,0.02657419,96040.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550457455,0.02657419,96039.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550457649,0.3648,96049.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550457650,0.04963174,96038.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550458258,0.02305755,96038.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550458558,0.04977793,96038.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550458856,0.04977793,96038.0,96030.0,0.32726567]
["bitfinex-derivatives","BTCF0:USTF0",1732550459060,0.10498793,96037.0,96030.0,0.33887256]
["bitfinex-derivatives","BTCF0:USTF0",1732550459357,0.06045602,96037.0,96036.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550459556,0.45499938,96037.0,96036.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550459759,0.11945433,96037.0,96036.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550460058,0.11945433,96037.0,96036.0,0.412861]
["bitfinex-derivatives","BTCF0:USTF0",1732550460256,0.11520831,96037.0,96036.0,0.725261]
["bitfinex-derivatives","BTCF0:USTF0",1732550460454,0.3608,96068.0,96056.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732550460760,1e-06,96057.0,96056.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732550460950,0.3608,96082.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550461351,0.06379495,96080.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550462051,0.06579495,96080.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550462860,0.06879495,96080.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550463161,0.08963294,96080.0,96075.0,0.01172727]
["bitfinex-derivatives","BTCF0:USTF0",1732550463361,0.06379495,96078.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550463556,0.06379495,96077.0,96063.0,0.01373777]
["bitfinex-derivatives","BTCF0:USTF0",1732550463761,0.51640905,96080.0,96075.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732550463963,0.06379495,96076.0,96075.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550464465,0.39934,96076.0,96075.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550464759,0.004,96078.0,96075.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550464955,0.06779495,96078.0,96075.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550465360,0.3608,96093.0,96092.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550465550,0.06379495,96093.0,96092.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550465755,0.02083799,96096.0,96092.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1732550465955,0.3608,96106.0,96093.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550466160,0.36612723,96106.0,96094.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732550466464,0.36612723,96106.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732550466665,0.06379495,96094.0,96080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550466959,0.15602601,96090.0,96089.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550467163,0.06379495,96094.0,96093.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550467464,0.003,96093.0,96092.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550467661,0.15602601,96100.0,96081.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1732550467851,0.38077304,96106.0,96089.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550467852,0.15602601,96090.0,96089.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550468051,0.15602601,96100.0,96081.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550468256,0.001,96090.0,96089.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732550468557,0.001,96090.0,96080.0,0.37397592]
["bitfinex-derivatives","BTCF0:USTF0",1732550468558,0.06379495,96081.0,96080.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550468753,0.3608,96081.0,96080.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550468963,0.3424,96081.0,96080.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550469159,0.3424,96081.0,96080.0,0.373277]
["bitfinex-derivatives","BTCF0:USTF0",1732550469356,0.3424,96081.0,96080.0,0.061037]
["bitfinex-derivatives","BTCF0:USTF0",1732550469754,0.3424,96081.0,96080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550469970,0.74174,96081.0,96080.0,0.00201254]
["bitfinex-derivatives","BTCF0:USTF0",1732550470266,0.74174,96081.0,96029.0,0.66697663]
["bitfinex-derivatives","BTCF0:USTF0",1732550470267,0.3444,96081.0,96029.0,0.66697663]
["bitfinex-derivatives","BTCF0:USTF0",1732550470466,0.3608,96067.0,96066.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550470868,0.76014,96067.0,96039.0,0.01346758]
["bitfinex-derivatives","BTCF0:USTF0",1732550471160,0.3608,96058.0,96050.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1732550471364,0.06379495,96051.0,96050.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1732550472366,0.3608,96053.0,96050.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1732550472664,0.3608,96053.0,96050.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1732550472865,0.3608,96053.0,96050.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1732550473172,0.002,96051.0,96050.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1732550473557,0.3608,96053.0,96050.0,0.359552]
["bitfinex-derivatives","BTCF0:USTF0",1732550473762,0.3628,96053.0,96050.0,0.047232]
["bitfinex-derivatives","BTCF0:USTF0",1732550474067,0.3638,96053.0,96050.0,0.0603144]
["bitfinex-derivatives","BTCF0:USTF0",1732550474667,0.3638,96053.0,96051.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732550474668,0.003,96053.0,96051.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732550474971,0.003,96053.0,96052.0,0.364372]
["bitfinex-derivatives","BTCF0:USTF0",1732550475161,0.3608,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550475563,0.3608,96059.0,96058.0,0.364369]
["bitfinex-derivatives","BTCF0:USTF0",1732550475763,0.3608,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550476567,0.3608,96059.0,96051.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1732550476568,0.76014,96059.0,96051.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1732550476768,0.06379495,96052.0,96051.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1732550477772,0.39934,96052.0,96051.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1732550478268,0.0564,96053.0,96034.0,0.01320309]
["bitfinex-derivatives","BTCF0:USTF0",1732550478461,0.3608,96035.0,96034.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550478875,0.3608,96035.0,96034.0,0.364462]
["bitfinex-derivatives","BTCF0:USTF0",1732550479167,0.308703,96035.0,96034.0,0.364462]
["bitfinex-derivatives","BTCF0:USTF0",1732550479372,0.3608,96054.0,96053.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732550480563,0.3608,96054.0,96034.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550480764,0.3608,96045.0,96034.0,0.03108294]
["bitfinex-derivatives","BTCF0:USTF0",1732550480964,0.3608,96045.0,96044.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732550481166,0.3608,96045.0,96044.0,0.364416]
["bitfinex-derivatives","BTCF0:USTF0",1732550481369,0.3618,96054.0,96044.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732550481566,0.3618,96054.0,96053.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732550481769,0.3608,96068.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550482370,0.36588637,96068.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550482773,0.3608,96068.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550482967,0.15602601,96090.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550482968,0.02159364,96077.0,96076.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732550483166,6.4e-07,96077.0,96076.0,0.364279]
["bitfinex-derivatives","BTCF0:USTF0",1732550483370,0.00508324,96093.0,96076.0,0.364279]
["bitfinex-derivatives","BTCF0:USTF0",1732550483677,0.15602601,96110.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732550483974,0.3608,96116.0,96115.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732550484177,0.3608,96116.0,96115.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1732550484178,0.304543,96116.0,96115.0,0.364138]
["bitfinex-derivatives","BTCF0:USTF0",1732550484371,0.00156118,96131.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732550484678,0.0131078,96134.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550484873,0.06379495,96133.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550485075,0.3608,96132.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550485974,0.06724373,96138.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550486173,0.06379495,96133.0,96132.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550486778,0.42459495,96133.0,96132.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550487575,0.29304,96148.0,96132.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732550487777,0.29304,96148.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550488171,0.29304,96148.0,96147.0,0.364041]
["bitfinex-derivatives","BTCF0:USTF0",1732550488374,0.35683495,96148.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550489378,0.35883495,96148.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550489772,0.29504,96148.0,96147.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550490077,0.243327,96148.0,96147.0,0.364041]
["bitfinex-derivatives","BTCF0:USTF0",1732550490379,0.02139203,96180.0,96147.0,1.03829734]
["bitfinex-derivatives","BTCF0:USTF0",1732550490570,0.15602601,96180.0,96178.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550490770,0.06379495,96179.0,96171.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732550490974,0.42459495,96172.0,96153.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1732550491175,0.51682601,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732550491468,0.21982096,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732550491874,0.15602601,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732550492074,0.3608,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732550493378,0.3618,96162.0,96161.0,0.363953]
["bitfinex-derivatives","BTCF0:USTF0",1732550493577,0.001,96162.0,96161.0,0.363953]
["bitfinex-derivatives","BTCF0:USTF0",1732550493880,0.001,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732550494472,0.27777297,96171.0,96161.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1732550494674,0.34156792,96171.0,96169.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732550494976,0.34156792,96171.0,96158.0,0.01309647]
["bitfinex-derivatives","BTCF0:USTF0",1732550495177,0.3608,96161.0,96145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550495379,0.15602601,96155.0,96144.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732550495677,0.3608,96161.0,96160.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732550496074,0.3608,96161.0,96144.0,0.45066122]
["bitfinex-derivatives","BTCF0:USTF0",1732550496276,0.3608,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732550496782,0.3608,96152.0,96151.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732550497576,0.3618,96152.0,96151.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1732550497975,0.3618,96152.0,96144.0,0.45122122]
["bitfinex-derivatives","BTCF0:USTF0",1732550498181,0.3618,96152.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732550498383,0.3618,96152.0,96126.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1732550498384,0.33681336,96150.0,96126.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1732550498584,0.33681336,96150.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550498585,0.3608,96135.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550498774,0.15602601,96130.0,96125.0,0.01350341]
["bitfinex-derivatives","BTCF0:USTF0",1732550499081,0.15602601,96130.0,96087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732550499082,0.052013,96124.0,96097.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732550499286,0.15602601,96110.0,96087.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732550499587,0.15602601,96110.0,96082.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1732550499883,0.3608,96106.0,96082.0,0.00661]
["bitfinex-derivatives","BTCF0:USTF0",1732550500079,0.3608,96106.0,96093.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550500278,0.3608,96106.0,96095.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550500676,0.69634505,96106.0,96087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550501377,0.7109556,96106.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550501578,0.7119556,96106.0,96095.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550502082,0.7119556,96106.0,96096.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732550502685,0.7109556,96106.0,96101.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732550502875,0.3608,96097.0,96093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550503275,0.69634505,96097.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550503477,0.3608,96082.0,96081.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550503885,0.3608,96097.0,96081.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1732550504074,0.3608,96097.0,96080.0,0.15602601]
["bitfinex-derivatives","BTCF0:USTF0",1732550504272,0.3608,96097.0,96071.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550504485,0.3608,96097.0,96080.0,0.15602601]
["bitfinex-derivatives","BTCF0:USTF0",1732550504678,0.3608,96097.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550504983,0.001,96082.0,96081.0,0.061036]
["bitfinex-derivatives","BTCF0:USTF0",1732550505189,0.001,96082.0,96081.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1732550505383,0.3608,96088.0,96081.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1732550505575,0.3608,96088.0,96087.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732550505989,0.3608,96088.0,96087.0,0.364233]
["bitfinex-derivatives","BTCF0:USTF0",1732550507488,0.3608,96088.0,96087.0,0.370233]
["bitfinex-derivatives","BTCF0:USTF0",1732550507489,0.3618,96088.0,96087.0,0.370233]
["bitfinex-derivatives","BTCF0:USTF0",1732550507879,0.3618,96088.0,96087.0,0.38379944]
["bitfinex-derivatives","BTCF0:USTF0",1732550508079,0.3618,96088.0,96087.0,0.01956644]
["bitfinex-derivatives","BTCF0:USTF0",1732550508387,0.3618,96088.0,96087.0,0.33176644]
["bitfinex-derivatives","BTCF0:USTF0",1732550508686,0.3618,96088.0,96087.0,0.01956644]
["bitfinex-derivatives","BTCF0:USTF0",1732550508893,0.3618,96088.0,96087.0,0.33176644]
["bitfinex-derivatives","BTCF0:USTF0",1732550509376,0.3628,96088.0,96087.0,0.34076644]
["bitfinex-derivatives","BTCF0:USTF0",1732550511082,0.3608,96106.0,96104.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732550511284,0.3608,96120.0,96108.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550511485,0.3608,96112.0,96108.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550511687,0.3608,96112.0,96108.0,0.364182]
["bitfinex-derivatives","BTCF0:USTF0",1732550511884,0.3608,96121.0,96108.0,0.364182]
["bitfinex-derivatives","BTCF0:USTF0",1732550512088,4.6e-07,96109.0,96108.0,0.664182]
["bitfinex-derivatives","BTCF0:USTF0",1732550512287,4.6e-07,96109.0,96108.0,0.66743521]
["bitfinex-derivatives","BTCF0:USTF0",1732550512587,0.15602601,96140.0,96108.0,0.92158984]
["bitfinex-derivatives","BTCF0:USTF0",1732550512890,0.15602601,96140.0,96129.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732550513079,0.3608,96132.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550513280,0.3608,96132.0,96120.0,0.2446055]
["bitfinex-derivatives","BTCF0:USTF0",1732550513281,0.02082645,96141.0,96121.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1732550513480,0.3608,96142.0,96124.0,0.2446055]
["bitfinex-derivatives","BTCF0:USTF0",1732550513481,0.15609328,96140.0,96124.0,0.2446055]
["bitfinex-derivatives","BTCF0:USTF0",1732550513681,6.727e-05,96140.0,96130.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550513985,0.3608,96133.0,96130.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550514386,0.3608,96133.0,96132.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732550514888,0.00206727,96140.0,96139.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732550515077,0.00206727,96140.0,96139.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1732550515078,2.7e-07,96140.0,96139.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1732550515281,2.7e-07,96140.0,96139.0,0.724845]
["bitfinex-derivatives","BTCF0:USTF0",1732550515685,2.7e-07,96140.0,96139.0,0.412805]
["bitfinex-derivatives","BTCF0:USTF0",1732550515885,2.7e-07,96140.0,96139.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732550516084,2.7e-07,96140.0,96132.0,0.0133782]
["bitfinex-derivatives","BTCF0:USTF0",1732550516281,2.7e-07,96140.0,96136.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732550516484,0.3608,96143.0,96131.0,0.30617663]
["bitfinex-derivatives","BTCF0:USTF0",1732550516686,0.3608,96143.0,96114.0,0.24525736]
["bitfinex-derivatives","BTCF0:USTF0",1732550516687,0.3628,96133.0,96114.0,0.24525736]
["bitfinex-derivatives","BTCF0:USTF0",1732550516881,0.3608,96123.0,96114.0,0.24469736]
["bitfinex-derivatives","BTCF0:USTF0",1732550517086,0.3608,96115.0,96114.0,0.24469736]
["bitfinex-derivatives","BTCF0:USTF0",1732550517493,0.3608,96115.0,96105.0,0.30617663]
["bitfinex-derivatives","BTCF0:USTF0",1732550517494,0.69634505,96115.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732550517688,0.3608,96106.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732550518089,0.3608,96115.0,96110.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732550518282,0.00529268,96123.0,96114.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732550518484,0.00529268,96123.0,96102.0,0.01346528]
["bitfinex-derivatives","BTCF0:USTF0",1732550518485,0.33554505,96123.0,96117.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550518685,0.34083825,96123.0,96117.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550518995,0.34083825,96123.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550519189,0.0052932,96123.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550519389,0.3608,96127.0,96105.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550519695,0.3608,96127.0,96121.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550519696,0.70163409,96127.0,96121.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732550519892,0.70163409,96127.0,96123.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732550520194,0.34083409,96127.0,96125.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732550520392,0.00528904,96127.0,96125.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732550520586,0.33554505,96127.0,96125.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732550520791,0.24051493,96130.0,96127.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550521095,0.58129229,96130.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550521298,0.002,96127.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550521792,0.002,96127.0,96126.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732550521998,0.0208189,96129.0,96128.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550522193,0.002,96130.0,96128.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550522699,0.002,96130.0,96129.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732550522993,0.002,96130.0,96128.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550523195,0.002,96130.0,96128.0,0.06293096]
["bitfinex-derivatives","BTCF0:USTF0",1732550523500,0.3608,96144.0,96129.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1732550523798,0.3608,96144.0,96128.0,0.01091996]
["bitfinex-derivatives","BTCF0:USTF0",1732550523799,0.0515,96142.0,96140.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732550524585,0.0515,96142.0,96128.0,0.01091996]
["bitfinex-derivatives","BTCF0:USTF0",1732550524586,0.0208192,96141.0,96128.0,0.01091996]
["bitfinex-derivatives","BTCF0:USTF0",1732550524900,0.3608,96129.0,96126.0,0.15939736]
["bitfinex-derivatives","BTCF0:USTF0",1732550525193,0.052014,96122.0,96121.0,0.20967399]
["bitfinex-derivatives","BTCF0:USTF0",1732550525397,0.64288,96122.0,96100.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732550525597,0.3608,96101.0,96085.0,0.36741195]
["bitfinex-derivatives","BTCF0:USTF0",1732550525802,0.3608,96101.0,96095.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732550525998,0.3608,96096.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550526394,0.69634505,96096.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550526902,0.69634505,96096.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732550527290,0.69634505,96096.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550527493,0.3608,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550527687,0.3608,96086.0,96085.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1732550528598,0.3608,96086.0,96085.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1732550529594,0.3608,96086.0,96085.0,0.061034]
["bitfinex-derivatives","BTCF0:USTF0",1732550529791,0.69634505,96086.0,96085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550529994,0.69634505,96086.0,96076.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732550530195,0.69734505,96086.0,96085.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732550530404,0.052037,96080.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550530705,0.052037,96080.0,96061.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550530706,0.3608,96063.0,96061.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550530897,0.3608,96063.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550531400,0.3608,96063.0,96062.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550532597,0.3608,96063.0,96062.0,0.061047]
["bitfinex-derivatives","BTCF0:USTF0",1732550533390,0.3608,96063.0,96062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550533391,1.00862505,96063.0,96062.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550533600,1.00862505,96063.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550533601,0.31228,96062.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550533792,0.64782505,96062.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550533998,0.31232,96061.0,96060.0,0.00013075]
["bitfinex-derivatives","BTCF0:USTF0",1732550534401,0.64786505,96061.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550534608,0.64786505,96061.0,96035.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550534609,0.3608,96048.0,96035.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550534799,0.3608,96040.0,96037.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550535004,0.3608,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550535200,0.69634505,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550535700,0.69634505,96040.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550535894,0.69634505,96040.0,96022.0,0.3716232]
["bitfinex-derivatives","BTCF0:USTF0",1732550536297,0.69734505,96040.0,96039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550536701,0.69734505,96040.0,96038.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1732550537301,0.69834505,96040.0,96038.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1732550537802,0.3628,96040.0,96038.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1732550537998,0.69734505,96040.0,96038.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1732550538205,0.70134505,96040.0,96038.0,0.03761429]
["bitfinex-derivatives","BTCF0:USTF0",1732550538602,0.04663104,96039.0,96022.0,0.29461972]
["bitfinex-derivatives","BTCF0:USTF0",1732550538803,0.04663104,96039.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550538804,0.3608,96032.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550539097,0.3608,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550539299,0.38570535,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550539606,0.69634505,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550539903,0.33554505,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550540205,0.004,96040.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550540206,0.004,96040.0,96025.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732550540402,0.004,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550540403,0.02918905,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550540599,0.00928817,96040.0,96039.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1732550540798,0.00928817,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550540996,0.03447722,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550541601,0.04983317,96040.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550541904,0.04983317,96040.0,96022.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1732550542207,0.02464412,96039.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550542393,0.3608,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550542794,0.39572263,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550543006,0.41129637,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550543204,0.43302206,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550543414,0.41129637,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550543610,0.39572263,96032.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550543906,0.03892263,96032.0,96031.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1732550544104,0.3608,96056.0,96039.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732550544308,0.3608,96056.0,96055.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732550545208,0.3638,96056.0,96055.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732550545897,0.3638,96056.0,96055.0,0.06273308]
["bitfinex-derivatives","BTCF0:USTF0",1732550546303,0.3608,96089.0,96055.0,0.67505308]
["bitfinex-derivatives","BTCF0:USTF0",1732550546505,0.3608,96089.0,96080.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550546704,0.3608,96089.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550547207,0.3608,96089.0,96078.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550547512,0.3608,96089.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550547513,0.052037,96080.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550547710,0.3608,96081.0,96066.0,0.01061177]
["bitfinex-derivatives","BTCF0:USTF0",1732550547902,0.3608,96081.0,96058.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1732550547903,0.29255193,96080.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550548103,0.1726,96079.0,96066.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550548300,0.83843001,96081.0,96074.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550548501,0.83783,96081.0,96066.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550548701,0.83783,96081.0,96073.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550549419,0.83783,96081.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550549612,0.003,96080.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550549912,0.003,96080.0,96069.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550550108,0.3608,96071.0,96069.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550551203,0.3608,96073.0,96070.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732550551413,0.3608,96073.0,96072.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550551609,0.001,96080.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732550551810,0.001,96080.0,96079.0,0.412837]
["bitfinex-derivatives","BTCF0:USTF0",1732550552023,0.3608,96112.0,96108.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550552314,0.00056001,96119.0,96117.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550552503,0.15446816,96124.0,96117.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550552709,0.09063216,96124.0,96123.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732550553010,0.00156079,96160.0,96123.0,1.383]
["bitfinex-derivatives","BTCF0:USTF0",1732550553210,0.3608,96161.0,96144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550553408,0.3608,96161.0,96156.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732550554115,0.3608,96161.0,96146.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732550554617,0.3608,96161.0,96149.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732550554913,0.3608,96161.0,96147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550555417,0.3608,96161.0,96143.0,0.06268713]
["bitfinex-derivatives","BTCF0:USTF0",1732550555717,0.3608,96149.0,96132.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732550555906,0.002,96161.0,96153.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732550556108,0.002,96161.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732550556310,0.3608,96157.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732550556515,0.002,96161.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550556707,0.005,96161.0,96160.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1732550557120,0.005,96161.0,96160.0,0.724754]
["bitfinex-derivatives","BTCF0:USTF0",1732550557817,0.005,96161.0,96160.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732550558008,0.003,96161.0,96160.0,0.363954]
["bitfinex-derivatives","BTCF0:USTF0",1732550558211,0.3608,96190.0,96188.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732550558414,0.3608,96190.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550558606,0.06232593,96199.0,96176.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1732550558806,0.02083083,96192.0,96176.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1732550559013,0.02083083,96192.0,96184.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732550559715,0.00522593,96199.0,96176.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1732550560017,0.1,96200.0,96199.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550560218,0.1,96200.0,96199.0,0.329212]
["bitfinex-derivatives","BTCF0:USTF0",1732550561620,0.103,96200.0,96199.0,0.641052]
["bitfinex-derivatives","BTCF0:USTF0",1732550561821,0.00515159,96220.0,96215.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732550562117,0.02083083,96224.0,96217.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732550562328,0.36603742,96225.0,96206.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732550562618,0.36603742,96225.0,96222.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732550562810,0.00523742,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732550563011,0.06748,96235.0,96221.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1732550563216,0.06748,96235.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550563418,0.0726368,96235.0,96234.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732550563818,0.0161368,96235.0,96234.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732550564009,0.02083083,96240.0,96234.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732550564210,0.02083083,96240.0,96226.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732550564424,0.002,96235.0,96227.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1732550564615,0.00711362,96235.0,96227.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732550564810,0.3608,96232.0,96227.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732550565121,0.3608,96232.0,96226.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1732550565122,0.051956,96230.0,96224.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1732550565324,0.051956,96230.0,96190.0,0.26132105]
["bitfinex-derivatives","BTCF0:USTF0",1732550565325,0.27716,96229.0,96167.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732550565532,0.3608,96195.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550565822,0.3608,96186.0,96178.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550566122,0.3608,96186.0,96158.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732550566123,0.3608,96182.0,96169.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732550566419,0.3608,96174.0,96173.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732550566621,0.3608,96201.0,96173.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550566822,0.1679,96207.0,96173.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550566823,0.1679,96207.0,96184.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550567010,0.3608,96199.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550567419,0.3608,96199.0,96173.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550567420,0.3608,96186.0,96185.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550567617,0.3608,96199.0,96190.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732550567817,0.3608,96199.0,96173.0,0.28792788]
["bitfinex-derivatives","BTCF0:USTF0",1732550567818,0.3608,96191.0,96173.0,0.28792788]
["bitfinex-derivatives","BTCF0:USTF0",1732550568117,0.3608,96182.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732550569119,0.002,96186.0,96173.0,0.28792788]
["bitfinex-derivatives","BTCF0:USTF0",1732550569313,0.002,96186.0,96185.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550569710,0.3608,96191.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550569922,0.003,96199.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550570127,0.003,96199.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732550570717,0.003,96199.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550570718,0.003,96199.0,96186.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732550570923,0.003,96199.0,96183.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550570924,0.051975,96195.0,96183.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550571113,0.003,96199.0,96183.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550571114,0.3608,96184.0,96183.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550571317,0.003,96199.0,96183.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550571515,0.002,96186.0,96184.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732550572325,0.002,96184.0,96183.0,0.32735475]
["bitfinex-derivatives","BTCF0:USTF0",1732550572816,0.002,96184.0,96183.0,0.65016959]
["bitfinex-derivatives","BTCF0:USTF0",1732550573016,0.002,96199.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732550573418,0.002,96199.0,96198.0,0.363813]
["bitfinex-derivatives","BTCF0:USTF0",1732550573623,0.4747,96228.0,96223.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732550573925,0.47530001,96228.0,96216.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550574118,0.00168513,96226.0,96217.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550574318,0.00168513,96226.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550574319,0.3608,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550574520,0.3608,96218.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732550574719,0.3608,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732550575313,0.3608,96218.0,96208.0,0.329087]
["bitfinex-derivatives","BTCF0:USTF0",1732550575513,0.3628,96218.0,96210.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732550575817,0.3628,96218.0,96208.0,0.27712]
["bitfinex-derivatives","BTCF0:USTF0",1732550576015,0.005,96218.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732550576215,0.005,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550577422,0.005,96218.0,96217.0,0.37159126]
["bitfinex-derivatives","BTCF0:USTF0",1732550577618,0.003,96218.0,96217.0,0.37159126]
["bitfinex-derivatives","BTCF0:USTF0",1732550577815,0.005,96218.0,96217.0,0.37159126]
["bitfinex-derivatives","BTCF0:USTF0",1732550580024,0.005,96218.0,96217.0,0.64863126]
["bitfinex-derivatives","BTCF0:USTF0",1732550581225,0.005,96218.0,96217.0,0.37159126]
["bitfinex-derivatives","BTCF0:USTF0",1732550581527,0.005,96218.0,96217.0,0.28783126]
["bitfinex-derivatives","BTCF0:USTF0",1732550583727,0.005,96218.0,96217.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1732550583928,0.005,96218.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550583929,0.005,96218.0,96207.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732550584130,0.005,96218.0,96198.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1732550584131,0.3608,96208.0,96205.0,0.01086128]
["bitfinex-derivatives","BTCF0:USTF0",1732550584428,0.005,96218.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732550585128,0.004,96218.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732550585328,0.001,96218.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732550587225,0.00012538,96226.0,96225.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732550587424,0.00012538,96226.0,96225.0,0.640718]
["bitfinex-derivatives","BTCF0:USTF0",1732550587425,3.8e-07,96226.0,96225.0,0.640718]
["bitfinex-derivatives","BTCF0:USTF0",1732550587632,3.8e-07,96226.0,96225.0,0.940718]
["bitfinex-derivatives","BTCF0:USTF0",1732550587839,3.8e-07,96245.0,96244.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732550588030,3.8e-07,96245.0,96244.0,0.773548]
["bitfinex-derivatives","BTCF0:USTF0",1732550588332,3.8e-07,96245.0,96244.0,1.085268]
["bitfinex-derivatives","BTCF0:USTF0",1732550589034,3.8e-07,96245.0,96244.0,1.385268]
["bitfinex-derivatives","BTCF0:USTF0",1732550589333,0.3608,96269.0,96244.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1732550589535,0.3608,96269.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550589738,0.3608,96255.0,96245.0,0.24364498]
["bitfinex-derivatives","BTCF0:USTF0",1732550589934,0.3608,96255.0,96250.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732550590330,0.3608,96256.0,96247.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1732550590637,0.3608,96269.0,96247.0,0.64199566]
["bitfinex-derivatives","BTCF0:USTF0",1732550590935,0.3608,96269.0,96260.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732550591323,0.3608,96269.0,96247.0,0.64199566]
["bitfinex-derivatives","BTCF0:USTF0",1732550591639,0.3608,96291.0,96278.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732550591937,0.3608,96291.0,96279.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1732550592135,0.3608,96291.0,96271.0,0.488653]
["bitfinex-derivatives","BTCF0:USTF0",1732550592136,0.3608,96281.0,96271.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732550592340,0.3608,96281.0,96262.0,0.18273374]
["bitfinex-derivatives","BTCF0:USTF0",1732550592341,0.051939,96262.0,96254.0,0.18273374]
["bitfinex-derivatives","BTCF0:USTF0",1732550592526,0.3608,96255.0,96247.0,0.3015719]
["bitfinex-derivatives","BTCF0:USTF0",1732550592928,0.3608,96252.0,96239.0,0.01092606]
["bitfinex-derivatives","BTCF0:USTF0",1732550593134,0.3608,96252.0,96251.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732550593337,0.1108,96261.0,96240.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732550593637,0.3608,96251.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550593830,0.24051493,96260.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550593831,0.24051493,96260.0,96255.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732550594027,0.1108,96261.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732550594231,0.0554,96261.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732550595039,0.0554,96261.0,96259.0,0.06243649]
["bitfinex-derivatives","BTCF0:USTF0",1732550595345,0.002,96262.0,96259.0,0.01049649]
["bitfinex-derivatives","BTCF0:USTF0",1732550595542,0.09282043,96288.0,96286.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732550595840,0.3608,96292.0,96289.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732550595841,0.0565,96292.0,96289.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732550596143,0.0565,96292.0,96271.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1732550596441,0.3608,96281.0,96280.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732550596637,0.15550491,96290.0,96283.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732550596839,0.0565,96292.0,96285.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732550596840,0.3608,96286.0,96285.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732550597029,0.0565,96292.0,96291.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732550597232,0.1,96300.0,96299.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732550598032,0.1,96300.0,96299.0,0.412719]
["bitfinex-derivatives","BTCF0:USTF0",1732550598437,0.1,96300.0,96299.0,0.42340343]
["bitfinex-derivatives","BTCF0:USTF0",1732550598639,0.103,96300.0,96299.0,0.42340343]
["bitfinex-derivatives","BTCF0:USTF0",1732550599549,0.103,96300.0,96299.0,0.42232576]
["bitfinex-derivatives","BTCF0:USTF0",1732550599946,0.01091357,96324.0,96323.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732550600156,0.3608,96338.0,96325.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550600333,0.0558,96345.0,96325.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550600643,0.3608,96344.0,96325.0,0.322505]
["bitfinex-derivatives","BTCF0:USTF0",1732550600851,0.0558,96345.0,96323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732550600852,0.40297646,96326.0,96323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732550601031,0.0585,96325.0,96316.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1732550601340,0.0585,96325.0,96316.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1732550601949,0.0585,96325.0,96318.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732550602145,0.0585,96325.0,96321.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732550602331,0.0605,96325.0,96316.0,0.64274289]
["bitfinex-derivatives","BTCF0:USTF0",1732550602643,0.002,96325.0,96322.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732550603337,0.002,96325.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550603338,0.002,96325.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550604132,0.004,96325.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550604440,0.002,96325.0,96324.0,0.322465]
["bitfinex-derivatives","BTCF0:USTF0",1732550604640,0.003,96325.0,96324.0,0.322465]
["bitfinex-derivatives","BTCF0:USTF0",1732550605545,0.003,96325.0,96324.0,0.633905]
["bitfinex-derivatives","BTCF0:USTF0",1732550605937,0.003,96325.0,96324.0,0.363345]
["bitfinex-derivatives","BTCF0:USTF0",1732550606140,0.003,96325.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550606438,0.003,96325.0,96323.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550606748,0.003,96325.0,96324.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732550607251,0.00529431,96357.0,96325.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732550607446,0.0551,96366.0,96353.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732550607639,0.00517069,96361.0,96357.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732550607948,0.058,96372.0,96360.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732550607949,0.00516757,96364.0,96360.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1732550608143,0.058,96372.0,96354.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1732550608144,0.06852275,96372.0,96354.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1732550608347,0.058,96372.0,96354.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1732550608851,0.00525016,96368.0,96362.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732550609145,0.058,96372.0,96365.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732550609343,0.00521951,96372.0,96367.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732550609537,0.3608,96380.0,96367.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732550609841,0.051876,96379.0,96354.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1732550610043,0.412676,96379.0,96363.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732550610246,0.412676,96379.0,96364.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1732550610547,0.3608,96367.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550610746,0.1151,96366.0,96350.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732550611048,0.1151,96366.0,96345.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1732550611351,0.051885,96361.0,96346.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1732550611647,0.0576,96366.0,96365.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732550611950,0.0576,96366.0,96346.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1732550612140,0.3608,96350.0,96345.0,0.488173]
["bitfinex-derivatives","BTCF0:USTF0",1732550612344,0.051895,96343.0,96327.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732550612638,0.3608,96346.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550612639,0.3608,96337.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732550612834,0.3608,96337.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550612835,0.3608,96337.0,96325.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732550613041,0.3608,96337.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550613042,0.4151,96337.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550613239,0.4151,96337.0,96334.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732550613442,0.4151,96337.0,96330.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732550613750,0.466998,96337.0,96330.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732550613951,0.01076814,96340.0,96336.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1732550614245,0.051895,96343.0,96338.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732550614454,0.3608,96354.0,96340.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732550614754,0.2704,96355.0,96336.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1732550614942,0.001,96337.0,96336.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1732550615142,0.001,96337.0,96336.0,0.7216729]
["bitfinex-derivatives","BTCF0:USTF0",1732550615339,0.001,96337.0,96336.0,0.7735719]
["bitfinex-derivatives","BTCF0:USTF0",1732550616141,0.001,96337.0,96336.0,0.7216729]
["bitfinex-derivatives","BTCF0:USTF0",1732550616343,0.02077145,96341.0,96336.0,0.7216729]
["bitfinex-derivatives","BTCF0:USTF0",1732550616344,0.02077145,96341.0,96340.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732550616545,0.001,96354.0,96353.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732550616940,0.01185075,96354.0,96353.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732550617139,0.001,96354.0,96353.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732550617547,0.001,96354.0,96338.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732550617742,0.051898,96338.0,96336.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1732550617937,0.001,96337.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550619045,0.01085246,96337.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550619237,0.052898,96338.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550619438,0.001,96338.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550619638,0.001,96338.0,96337.0,0.412698]
["bitfinex-derivatives","BTCF0:USTF0",1732550621041,0.6124,96338.0,96337.0,0.322598]
["bitfinex-derivatives","BTCF0:USTF0",1732550621240,0.051898,96337.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550621442,0.42316883,96337.0,96336.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550621749,0.051909,96318.0,96316.0,0.01076984]
["bitfinex-derivatives","BTCF0:USTF0",1732550621951,0.00511993,96318.0,96310.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732550622253,0.05191,96315.0,96309.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550622450,0.05191,96315.0,96311.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732550622747,0.05191,96315.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550622748,7.827e-05,96314.0,96312.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732550622949,0.05198927,96314.0,96312.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732550623153,0.05198927,96314.0,96304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550623447,7.827e-05,96314.0,96313.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550624248,0.05198927,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550624847,0.00107827,96314.0,96305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550625047,0.051915,96306.0,96300.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550625255,0.00107827,96314.0,96302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550625456,0.01383719,96314.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550626454,0.01383719,96314.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550626653,0.051911,96313.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550626845,0.051913,96310.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550627047,0.051913,96310.0,96307.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550627556,0.051914,96308.0,96307.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550627851,0.051914,96308.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550627852,0.14395961,96308.0,96306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550628053,0.14395961,96308.0,96297.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1732550628054,0.051915,96305.0,96298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550628245,0.051916,96304.0,96301.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550628447,0.051917,96303.0,96301.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550629055,0.051919,96299.0,96297.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1732550629258,0.14484112,96299.0,96297.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1732550629451,0.3608,96298.0,96297.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1732550629856,0.56890085,96298.0,96297.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1732550630254,0.56890085,96298.0,96297.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1732550630255,0.0547,96298.0,96297.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1732550630454,0.2095563,96298.0,96297.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1732550630655,0.21470936,96298.0,96297.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1732550630959,0.051926,96286.0,96283.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550631156,0.051926,96286.0,96270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550631157,0.351926,96286.0,96268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550631562,0.20670049,96286.0,96268.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550631761,0.20670049,96286.0,96285.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732550631762,0.351926,96286.0,96285.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732550631967,0.051935,96269.0,96255.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732550632270,0.051935,96269.0,96232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550632271,0.051955,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550632455,0.05718328,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550632770,0.05718328,96232.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550632771,0.051955,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550633069,0.051955,96231.0,96230.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550633356,0.05204601,96231.0,96230.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550633555,0.05726702,96231.0,96230.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550634151,0.15531607,96247.0,96230.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550634152,0.01070716,96237.0,96230.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550634353,0.051947,96246.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550634354,0.051949,96242.0,96241.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550634560,0.051949,96242.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550634860,0.05196,96222.0,96221.0,0.01092403]
["bitfinex-derivatives","BTCF0:USTF0",1732550635062,0.001,96232.0,96227.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550635063,0.051957,96228.0,96227.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550635252,0.051963,96216.0,96215.0,0.37149213]
["bitfinex-derivatives","BTCF0:USTF0",1732550635565,0.3608,96228.0,96216.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550635566,0.051963,96217.0,96216.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550637553,0.053963,96217.0,96216.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550637753,0.051967,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550637955,0.051969,96206.0,96201.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1732550638162,0.412769,96206.0,96205.0,0.31151884]
["bitfinex-derivatives","BTCF0:USTF0",1732550638354,0.412769,96206.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550638549,0.051969,96206.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550639669,0.052969,96206.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550640663,0.053969,96206.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550641058,0.0644717,96206.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550641565,0.3608,96226.0,96205.0,0.67231884]
["bitfinex-derivatives","BTCF0:USTF0",1732550641762,0.3608,96226.0,96216.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550641763,0.051963,96217.0,96216.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550642069,0.15531607,96220.0,96205.0,0.36091884]
["bitfinex-derivatives","BTCF0:USTF0",1732550642070,0.15531607,96220.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550642362,0.051966,96211.0,96210.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550643467,0.3608,96215.0,96205.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1732550643661,0.3608,96206.0,96187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732550643861,0.318605,96214.0,96172.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732550643862,0.3608,96189.0,96172.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732550644159,0.3608,96189.0,96110.0,0.15531607]
["bitfinex-derivatives","BTCF0:USTF0",1732550644160,0.05199,96166.0,96151.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1732550644365,0.15531607,96160.0,96131.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732550644562,0.052001,96147.0,96131.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1732550644761,0.3608,96165.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550644762,7.52e-05,96146.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550644966,7.52e-05,96146.0,96132.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732550644967,7.52e-05,96146.0,96137.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732550645163,7.52e-05,96146.0,96145.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550646275,0.00520364,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732550646470,0.02080626,96158.0,96143.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550646668,0.02080626,96158.0,96157.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550647260,0.3608,96185.0,96157.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550647261,0.07279326,96173.0,96158.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732550647571,0.07279326,96173.0,96167.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550647572,0.051989,96169.0,96167.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550647874,0.051998,96152.0,96151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550648069,0.051998,96152.0,96151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732550648370,0.001,96158.0,96151.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550648676,0.37170332,96168.0,96157.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550648880,0.37170332,96168.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550648881,0.01090332,96168.0,96165.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550649372,0.02080626,96173.0,96165.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550649871,0.02180626,96173.0,96166.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1732550650079,0.00530715,96181.0,96172.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550650265,0.3608,96211.0,96188.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732550650469,0.412766,96211.0,96188.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550650673,0.412766,96211.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550650674,0.00669575,96199.0,96198.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550650962,0.02236703,96199.0,96193.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550651373,0.02746367,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550651563,0.07434003,96199.0,96194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550651765,0.02236703,96199.0,96194.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732550651966,0.02080626,96215.0,96206.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732550652169,0.02080626,96215.0,96210.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550652476,0.02080626,96215.0,96206.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1732550652771,0.051968,96208.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550652975,0.3608,96213.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550653175,0.051971,96203.0,96195.0,0.168074]
["bitfinex-derivatives","BTCF0:USTF0",1732550653377,0.051971,96203.0,96202.0,0.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1732550653674,0.051971,96203.0,96195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732550653675,0.051971,96203.0,96198.0,0.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1732550653867,0.412771,96203.0,96198.0,0.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1732550654063,0.051972,96200.0,96198.0,0.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1732550654262,0.001,96199.0,96198.0,0.24940875]
["bitfinex-derivatives","BTCF0:USTF0",1732550655080,0.003,96203.0,96198.0,0.30138175]
["bitfinex-derivatives","BTCF0:USTF0",1732550655371,0.05497,96203.0,96202.0,0.21353725]
["bitfinex-derivatives","BTCF0:USTF0",1732550655570,0.05497,96203.0,96195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732550655571,0.05497,96203.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732550655779,0.05497,96203.0,96195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732550655780,0.003,96203.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550656168,0.003,96203.0,96195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732550656373,0.003,96203.0,96196.0,0.21353725]
["bitfinex-derivatives","BTCF0:USTF0",1732550656769,0.01164081,96203.0,96200.0,0.00992405]
["bitfinex-derivatives","BTCF0:USTF0",1732550656970,0.01164081,96203.0,96195.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1732550656971,0.001,96203.0,96196.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550657367,0.001,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550657765,0.01355376,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550657966,0.01255376,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550658775,0.01355376,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550658979,0.003,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550660275,0.003,96203.0,96201.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550660574,0.09579472,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550660776,0.003,96203.0,96202.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550660982,0.09279472,96207.0,96205.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732550661176,0.09279472,96207.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550661177,0.09279472,96212.0,96210.0,0.24446876]
["bitfinex-derivatives","BTCF0:USTF0",1732550661379,0.051966,96212.0,96210.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550661689,0.05198,96186.0,96178.0,0.35639684]
["bitfinex-derivatives","BTCF0:USTF0",1732550661881,0.3608,96179.0,96169.0,0.19250176]
["bitfinex-derivatives","BTCF0:USTF0",1732550662074,0.3608,96179.0,96154.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732550662075,0.051992,96163.0,96154.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732550662274,0.3608,96155.0,96139.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732550662469,0.052002,96145.0,96121.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732550662779,0.48465075,96138.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550663079,8.161e-05,96144.0,96143.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732550663269,0.12399036,96146.0,96145.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732550663472,0.001,96163.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732550663673,0.001,96163.0,96162.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732550664074,0.21476119,96197.0,96163.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732550664281,0.21476119,96197.0,96188.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732550664483,0.10256201,96196.0,96188.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732550664777,0.051975,96195.0,96174.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732550664979,0.3608,96192.0,96174.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732550665184,0.3608,96192.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550665185,0.3608,96183.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550665479,0.3608,96183.0,96149.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732550665480,0.3608,96183.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550665680,0.051985,96176.0,96163.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1732550666896,0.051984,96179.0,96177.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550667684,0.3608,96178.0,96177.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550668082,0.3608,96178.0,96164.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732550668278,0.001,96179.0,96178.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550668676,0.001,96183.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732550669278,0.001,96183.0,96175.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732550669589,0.001,96183.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732550669774,0.03169697,96186.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550669982,0.001,96179.0,96178.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550670175,0.002,96179.0,96178.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732550670992,0.02081985,96186.0,96185.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550671184,0.3608,96194.0,96193.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732550671380,0.051967,96210.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550671581,0.05057398,96201.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550671794,0.0125714,96203.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550671978,0.0505707,96202.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550672180,0.10774296,96202.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550672382,0.05717226,96202.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550672582,0.05056833,96201.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732550673086,0.00156006,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550674176,0.02081339,96209.0,96197.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1732550674379,0.001,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550674589,0.002,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550675703,0.002,96203.0,96202.0,0.02572685]
["bitfinex-derivatives","BTCF0:USTF0",1732550675995,0.002,96203.0,96202.0,0.38652685]
["bitfinex-derivatives","BTCF0:USTF0",1732550676686,0.001,96203.0,96202.0,0.38652685]
["bitfinex-derivatives","BTCF0:USTF0",1732550676887,0.002,96203.0,96202.0,0.38652685]
["bitfinex-derivatives","BTCF0:USTF0",1732550677393,0.002,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550677394,0.05905183,96203.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550677591,0.05905183,96203.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550677592,0.002,96203.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550677793,0.002,96203.0,96195.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732550677978,0.05056623,96202.0,96189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550678499,0.05056623,96202.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550678685,0.002,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550679596,0.001,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550679788,0.002,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550680387,0.001,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550680581,0.002,96203.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550680792,0.3608,96231.0,96202.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732550680989,0.05056068,96222.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550681288,0.00681821,96223.0,96221.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732550682204,0.00155931,96254.0,96222.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1732550682396,0.05055005,96253.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550682616,0.02080317,96238.0,96236.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732550682889,0.02080317,96238.0,96232.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732550683188,0.051959,96224.0,96222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732550683402,0.67256,96223.0,96203.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732550683598,0.3608,96223.0,96203.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1732550683892,0.051966,96212.0,96203.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732550684392,0.36587337,96223.0,96203.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732550684393,0.54691576,96221.0,96203.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1732550684591,0.051963,96217.0,96209.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732550684782,0.23667482,96216.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550684987,0.05055906,96215.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550685199,0.05055906,96214.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550685494,0.051969,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550685697,0.10768846,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550686089,0.10768846,96205.0,96204.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1732550686090,0.00515346,96205.0,96204.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1732550686287,0.3608,96210.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550686488,0.051969,96206.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550686797,0.05056459,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550687384,0.18611358,96207.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550687598,0.051969,96206.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550687788,0.28864717,96206.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550687989,0.05056459,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550688185,0.05056459,96205.0,96204.0,0.104779]
["bitfinex-derivatives","BTCF0:USTF0",1732550688488,0.10353359,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550688988,0.05156459,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550689602,0.18711847,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550689787,0.05156459,96205.0,96204.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732550690192,0.05197,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550690492,0.10253459,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550690892,0.26912599,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550691194,0.26772058,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550691388,0.05056459,96204.0,96203.0,0.08517847]
["bitfinex-derivatives","BTCF0:USTF0",1732550693198,0.05056459,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550693393,0.1862296,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550693688,0.10353459,96204.0,96203.0,0.03320847]
["bitfinex-derivatives","BTCF0:USTF0",1732550693888,0.26872058,96204.0,96189.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550694084,0.051977,96190.0,96189.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732550694298,0.051977,96190.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550694299,0.051979,96187.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550694495,0.10254359,96187.0,96182.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732550694684,0.05056459,96187.0,96185.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732550694889,0.05056459,96187.0,96186.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1732550695105,0.05056459,96187.0,96186.0,0.00046968]
["bitfinex-derivatives","BTCF0:USTF0",1732550695302,0.05056459,96189.0,96186.0,0.00046968]
["bitfinex-derivatives","BTCF0:USTF0",1732550695612,0.05057531,96188.0,96187.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732550695896,0.01065749,96192.0,96191.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732550696091,0.2175383,96196.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550696293,0.2175383,96196.0,96195.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732550696592,0.05057146,96196.0,96195.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732550697186,0.05056977,96197.0,96195.0,0.412775]
["bitfinex-derivatives","BTCF0:USTF0",1732550697392,0.001,96204.0,96203.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732550697602,0.001,96204.0,96203.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1732550697800,0.00528337,96204.0,96203.0,0.41277]
["bitfinex-derivatives","BTCF0:USTF0",1732550697987,0.26892696,96210.0,96209.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732550698198,0.02080589,96210.0,96209.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732550699704,0.051969,96206.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550699893,0.051976,96193.0,96191.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1732550700091,0.051976,96193.0,96185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550700302,0.051976,96193.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550700495,0.3608,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550700496,0.051976,96192.0,96191.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732550700895,0.051978,96189.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550701098,0.3608,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550701301,0.60892107,96194.0,96192.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732550701503,0.37154829,96194.0,96192.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732550701997,0.37154829,96194.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550702306,0.051979,96188.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732550702499,0.24883389,96187.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550702689,0.051979,96188.0,96176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550703117,0.412779,96188.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550703296,0.3608,96180.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550703508,0.3608,96180.0,96141.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732550703509,0.3608,96163.0,96137.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550703701,0.3608,96163.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550703702,0.15547791,96142.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550703892,0.3608,96154.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550703893,0.052013,96125.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550704215,0.2486,96143.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550704216,0.18657349,96119.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550704415,0.052015,96121.0,96115.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550704701,8.271e-05,96118.0,96115.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550704900,8.271e-05,96118.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550705106,8.271e-05,96118.0,96110.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732550705299,0.15503236,96114.0,96112.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732550705704,0.15503236,96113.0,96112.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732550705897,8.271e-05,96118.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550705898,0.00208271,96118.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732550706398,0.00208271,96118.0,96110.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732550706600,0.052018,96116.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550706819,0.05202,96111.0,96109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550706998,0.052023,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550707201,0.00517497,96107.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550707400,0.00056001,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550707401,0.00056001,96111.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550707595,0.001,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550707792,0.002,96114.0,96112.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732550707992,0.002,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550707993,0.00720412,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550708207,0.00720412,96114.0,96112.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732550708706,0.00620412,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550708904,0.00620412,96114.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732550709209,0.00620412,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550709406,0.00620412,96114.0,96112.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732550709610,0.05922312,96114.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550709811,0.02082484,96113.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550710110,0.02082484,96113.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550710412,0.052024,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550710605,0.24872,96102.0,96100.0,0.00539246]
["bitfinex-derivatives","BTCF0:USTF0",1732550710795,0.24872,96102.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550710796,0.24872,96101.0,96096.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732550711001,0.24872,96101.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550711432,0.24872,96101.0,96089.0,0.412832]
["bitfinex-derivatives","BTCF0:USTF0",1732550711803,0.24872,96101.0,96084.0,0.01051724]
["bitfinex-derivatives","BTCF0:USTF0",1732550711804,0.3608,96095.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550711999,0.24061888,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550712219,0.3608,96095.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550712405,0.052032,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550713010,0.24061888,96100.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550713303,0.001,96095.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550713905,0.001,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550714101,0.052033,96088.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550714544,0.001,96090.0,96081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550714873,0.001,96090.0,96070.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732550714874,0.052035,96084.0,96070.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732550715009,0.052035,96084.0,96074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550715307,0.002,96090.0,96074.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732550715607,0.052039,96077.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550715808,0.0001037,96076.0,96073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550716605,0.0001037,96076.0,96063.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550717236,0.412843,96068.0,96051.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732550717616,0.412843,96068.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550717801,0.3608,96068.0,96059.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732550718405,0.052044,96067.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550718642,0.00930553,96076.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550718801,0.001,96068.0,96059.0,0.412848]
["bitfinex-derivatives","BTCF0:USTF0",1732550719800,0.001,96068.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550720001,0.001,96068.0,96065.0,0.05217247]
["bitfinex-derivatives","BTCF0:USTF0",1732550720205,0.001,96068.0,96065.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1732550721009,0.001,96067.0,96065.0,0.00012747]
["bitfinex-derivatives","BTCF0:USTF0",1732550721609,0.001,96067.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550721807,0.00608268,96067.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550722004,0.02083494,96066.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550722210,0.02083329,96075.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550722415,0.02083329,96075.0,96074.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1732550722613,0.02083329,96075.0,96067.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732550722818,0.02083329,96075.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550723121,0.1726,96073.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550723321,0.02083329,96075.0,96065.0,0.0520857]
["bitfinex-derivatives","BTCF0:USTF0",1732550723615,0.052044,96067.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550723829,0.24888,96066.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550724012,0.25415853,96066.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550725107,0.26331797,96066.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550727311,0.26431797,96066.0,96065.0,4.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550728418,0.26431797,96066.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550728726,0.26431797,96066.0,96054.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732550728925,0.052052,96052.0,96047.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1732550729109,0.3608,96062.0,96034.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732550729110,0.3608,96054.0,96034.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1732550729312,0.40413974,96060.0,96058.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732550729521,0.02242047,96059.0,96050.0,0.28505685]
["bitfinex-derivatives","BTCF0:USTF0",1732550729720,0.12357601,96057.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550729925,0.24788,96062.0,96061.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550730116,0.48437601,96063.0,96061.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550730313,0.51142779,96063.0,96061.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732550730522,0.15985878,96062.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550730714,0.15625974,96051.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550730923,0.39708277,96050.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550731220,0.03628277,96049.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550731422,0.03628277,96048.0,96046.0,0.00516468]
["bitfinex-derivatives","BTCF0:USTF0",1732550731625,0.05183331,96047.0,96041.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550731817,0.17540932,96046.0,96044.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732550732022,0.05183331,96045.0,96044.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732550732414,0.02705178,96045.0,96044.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732550732721,0.11171516,96045.0,96038.0,0.13413915]
["bitfinex-derivatives","BTCF0:USTF0",1732550732924,0.20536263,96044.0,96034.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1732550733141,0.12389628,96037.0,96034.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1732550733315,0.15487016,96044.0,96034.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1732550733316,0.06107278,96036.0,96034.0,0.05969029]
["bitfinex-derivatives","BTCF0:USTF0",1732550733514,0.00980392,96050.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550733515,0.06107278,96035.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550733718,0.18516945,96035.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550734022,0.06107278,96035.0,96034.0,0.42415229]
["bitfinex-derivatives","BTCF0:USTF0",1732550734229,0.18516945,96035.0,96034.0,0.42415229]
["bitfinex-derivatives","BTCF0:USTF0",1732550734435,0.06107278,96035.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550734930,0.57674294,96035.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550735121,0.47251834,96035.0,96034.0,0.11175229]
["bitfinex-derivatives","BTCF0:USTF0",1732550735323,0.47251834,96035.0,96034.0,0.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1732550735324,0.43849734,96035.0,96034.0,0.02464255]
["bitfinex-derivatives","BTCF0:USTF0",1732550735541,0.43849734,96035.0,96020.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1732550735542,0.4664377,96035.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550735821,0.18631048,96031.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550736023,0.03779807,96030.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550736232,0.03779807,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550736417,0.27479716,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550736621,0.26405087,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550736814,0.07769734,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550737724,0.05064556,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550737923,0.21340531,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550738119,0.26405087,96029.0,96028.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732550738315,0.26405087,96029.0,96020.0,0.00526836]
["bitfinex-derivatives","BTCF0:USTF0",1732550738316,0.07769734,96029.0,96020.0,0.00526836]
["bitfinex-derivatives","BTCF0:USTF0",1732550738554,0.07769734,96029.0,96013.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1732550738555,0.15538392,96022.0,96021.0,0.07970325]
["bitfinex-derivatives","BTCF0:USTF0",1732550738717,0.15538392,96025.0,96021.0,0.02763425]
["bitfinex-derivatives","BTCF0:USTF0",1732550738924,0.15538392,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550739353,0.05072701,96025.0,96024.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1732550739515,7.61e-05,96025.0,96024.0,0.364507]
["bitfinex-derivatives","BTCF0:USTF0",1732550739917,7.61e-05,96025.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550740223,0.15553163,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550740523,0.05072643,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550740826,0.18653684,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550741016,0.05072643,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550741217,0.05172643,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550741418,0.18753684,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550741632,0.23818717,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550741831,0.05172643,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550742419,0.23718717,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550742617,0.0010761,96025.0,96024.0,0.06089845]
["bitfinex-derivatives","BTCF0:USTF0",1732550742820,0.0010761,96025.0,96024.0,0.67333845]
["bitfinex-derivatives","BTCF0:USTF0",1732550743032,0.18674665,96036.0,96034.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550743216,0.18673001,96043.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550743418,0.05064499,96042.0,96041.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550743627,0.05064499,96042.0,96041.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1732550743821,0.18679262,96045.0,96041.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1732550744023,9.946e-05,96044.0,96041.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550744229,0.3608,96042.0,96029.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732550744527,0.3608,96042.0,96033.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550744528,0.12552545,96036.0,96033.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550744730,0.001,96036.0,96033.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550744920,0.001,96036.0,96035.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550745331,9.946e-05,96044.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550745663,0.36089946,96044.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550746125,0.41154392,96044.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550747928,0.59850824,96044.0,96043.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732550748125,0.41254392,96044.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550748332,0.3608,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550748837,0.4114481,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550749026,0.41144779,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550749534,0.05064779,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550749737,0.41144779,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550749936,0.05064779,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550750138,0.3608,96035.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550751528,0.001,96034.0,96033.0,0.06118206]
["bitfinex-derivatives","BTCF0:USTF0",1732550751739,0.001,96034.0,96033.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550752637,0.001,96035.0,96034.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732550753034,0.3618,96035.0,96034.0,0.01204373]
["bitfinex-derivatives","BTCF0:USTF0",1732550753232,0.3618,96035.0,96027.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732550753428,0.3618,96035.0,96010.0,0.36090301]
["bitfinex-derivatives","BTCF0:USTF0",1732550753429,0.21587512,96033.0,96010.0,0.36090301]
["bitfinex-derivatives","BTCF0:USTF0",1732550753634,0.21587512,96033.0,96020.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550753635,0.3608,96022.0,96020.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550754533,0.3608,96022.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550754737,0.21834296,96020.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550755068,0.21834296,96021.0,96019.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732550755251,0.3618,96022.0,96021.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550755939,0.3608,96022.0,96021.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550757240,0.24883698,96030.0,96024.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550757442,0.24883698,96030.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550757443,0.21832826,96026.0,96025.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550757643,0.21832826,96026.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550757644,0.57912826,96034.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550757842,0.3608,96034.0,96031.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550758441,0.3608,96034.0,96019.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732550758442,0.21832826,96032.0,96019.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732550758742,0.412862,96034.0,96010.0,0.25218732]
["bitfinex-derivatives","BTCF0:USTF0",1732550758743,0.001,96026.0,96022.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732550758944,0.3608,96023.0,96022.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732550759138,0.3608,96023.0,96010.0,0.11320033]
["bitfinex-derivatives","BTCF0:USTF0",1732550759139,0.001,96026.0,96025.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550760334,0.3618,96034.0,96030.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732550760730,0.3618,96034.0,96032.0,0.01423977]
["bitfinex-derivatives","BTCF0:USTF0",1732550760934,0.24883698,96031.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550761241,0.3695837,96034.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550761537,0.3695837,96034.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550761743,0.1871738,96012.0,96011.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732550762132,0.21836943,96022.0,96021.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550762332,0.3608,96023.0,96021.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550763144,0.21836907,96023.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550763436,0.21836907,96022.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550763646,0.21836907,96021.0,96020.0,0.01950109]
["bitfinex-derivatives","BTCF0:USTF0",1732550763841,0.02317083,96021.0,96010.0,0.00898732]
["bitfinex-derivatives","BTCF0:USTF0",1732550764141,0.001,96012.0,96011.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732550764644,9.1e-05,96012.0,96011.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732550765244,0.02326183,96012.0,96011.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732550765735,0.2728269,96012.0,96011.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732550765937,0.073921,96012.0,95999.0,0.41092535]
["bitfinex-derivatives","BTCF0:USTF0",1732550766129,0.21841108,96004.0,96003.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732550766353,0.07383,96004.0,96003.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732550766542,0.05065917,96004.0,96003.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732550766740,0.05065917,96004.0,95999.0,0.00904409]
["bitfinex-derivatives","BTCF0:USTF0",1732550766741,0.21841108,96007.0,96005.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732550767439,0.21841108,96007.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550767440,0.57921108,96009.0,96007.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732550767641,0.0506633,96008.0,96007.0,0.02862266]
["bitfinex-derivatives","BTCF0:USTF0",1732550767848,0.0506633,96008.0,95998.0,0.10421301]
["bitfinex-derivatives","BTCF0:USTF0",1732550767849,0.08336836,96008.0,95998.0,0.10421301]
["bitfinex-derivatives","BTCF0:USTF0",1732550768149,0.08436836,96007.0,96006.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732550768635,0.06119664,96007.0,96006.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732550768842,0.06019664,96007.0,96006.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732550769048,0.00913249,96007.0,96006.0,0.364557]
["bitfinex-derivatives","BTCF0:USTF0",1732550769353,9.1e-05,96012.0,96010.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732550769549,0.24961266,96035.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550770238,0.02084689,96036.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550770441,0.00166573,96033.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550770654,0.00010318,96033.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550771238,0.00110318,96033.0,96032.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550771850,1.8e-07,96033.0,96032.0,0.607663]
["bitfinex-derivatives","BTCF0:USTF0",1732550772147,1.8e-07,96033.0,96032.0,0.616763]
["bitfinex-derivatives","BTCF0:USTF0",1732550772949,7e-08,96033.0,96032.0,0.916763]
["bitfinex-derivatives","BTCF0:USTF0",1732550773352,7e-08,96033.0,96032.0,0.616763]
["bitfinex-derivatives","BTCF0:USTF0",1732550774054,7e-08,96033.0,96032.0,1.277563]
["bitfinex-derivatives","BTCF0:USTF0",1732550774451,5e-07,96033.0,96032.0,1.38177601]
["bitfinex-derivatives","BTCF0:USTF0",1732550774712,0.15576863,96044.0,96032.0,1.277563]
["bitfinex-derivatives","BTCF0:USTF0",1732550774891,0.058,96059.0,96032.0,1.277563]
["bitfinex-derivatives","BTCF0:USTF0",1732550774892,0.15576863,96042.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550775171,0.058,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550775755,0.3608,96064.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732550775756,0.3608,96064.0,96063.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550775948,0.36088763,96064.0,96063.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550776146,8.763e-05,96064.0,96063.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550776353,0.46501301,96090.0,96063.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550776354,0.3608,96092.0,96063.0,0.66981415]
["bitfinex-derivatives","BTCF0:USTF0",1732550776547,0.02083656,96095.0,96084.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550776548,0.07923656,96095.0,96084.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550776748,0.3608,96090.0,96084.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550776952,0.3608,96092.0,96084.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550777253,0.3608,96092.0,96069.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732550777449,0.10421301,96090.0,96069.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732550777644,0.10421301,96090.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550777847,0.10421301,96090.0,96069.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732550778052,0.10421301,96090.0,96082.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732550778256,0.056,96089.0,96069.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732550778570,0.00010541,96091.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550778953,0.00010541,96091.0,96090.0,0.295151]
["bitfinex-derivatives","BTCF0:USTF0",1732550779950,0.00010541,96091.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550783751,4.1e-07,96091.0,96090.0,0.364231]
["bitfinex-derivatives","BTCF0:USTF0",1732550784052,4.1e-07,96091.0,96090.0,0.664231]
["bitfinex-derivatives","BTCF0:USTF0",1732550784460,0.1,96100.0,96085.0,0.44701658]
["bitfinex-derivatives","BTCF0:USTF0",1732550784461,0.01668041,96100.0,96085.0,0.00953658]
["bitfinex-derivatives","BTCF0:USTF0",1732550784657,0.01668041,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550785078,0.01668041,96100.0,96080.0,0.10421301]
["bitfinex-derivatives","BTCF0:USTF0",1732550785356,0.01668041,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550786244,0.01668041,96100.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550786456,0.3608,96099.0,96097.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550787045,0.01668041,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550787449,0.01668041,96100.0,96087.0,0.00928287]
["bitfinex-derivatives","BTCF0:USTF0",1732550787649,0.3608,96092.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1732550787851,0.3608,96092.0,96082.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550787852,0.10421301,96090.0,96082.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550788048,0.10421301,96090.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1732550788049,0.3608,96084.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1732550788261,0.3608,96080.0,96079.0,0.00156111]
["bitfinex-derivatives","BTCF0:USTF0",1732550788448,0.36998403,96080.0,96079.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550788653,0.73078403,96080.0,96079.0,7.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732550788854,1.04302403,96080.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550789060,0.350191,96091.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550789061,0.3608,96057.0,96040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732550789358,0.3608,96057.0,96040.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550789359,0.3608,96049.0,96040.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732550789572,0.3608,96049.0,96029.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732550789747,0.0097487,96048.0,96047.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732550789949,0.0097487,96048.0,96029.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1732550789950,0.02534662,96048.0,96029.0,0.44651413]
["bitfinex-derivatives","BTCF0:USTF0",1732550790149,0.02534662,96047.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550790657,0.02544446,96047.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550791250,0.11814374,96047.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550791655,0.02544446,96047.0,96046.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732550792660,0.02352285,96066.0,96065.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732550793053,0.02352285,96066.0,96065.0,0.364325]
["bitfinex-derivatives","BTCF0:USTF0",1732550793252,0.3608,96084.0,96065.0,0.31050579]
["bitfinex-derivatives","BTCF0:USTF0",1732550793456,0.3608,96084.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550793761,0.07568041,96100.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732550793762,0.37748041,96100.0,96083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550794062,0.01668041,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732550795366,0.01668041,96100.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732550795584,0.05201,96130.0,96099.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1732550795585,0.18540596,96138.0,96118.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732550795764,0.34852209,96139.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550795765,0.00926609,96137.0,96135.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732550796066,0.00926609,96137.0,96136.0,0.24176]
["bitfinex-derivatives","BTCF0:USTF0",1732550796257,0.23871,96139.0,96137.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732550797163,0.23871,96139.0,96133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550797351,0.55264421,96139.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732550797555,0.23871,96139.0,96138.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732550797765,0.55264421,96139.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550797969,0.55264421,96139.0,96116.0,0.06134196]
["bitfinex-derivatives","BTCF0:USTF0",1732550797970,0.31393421,96121.0,96116.0,0.06134196]
["bitfinex-derivatives","BTCF0:USTF0",1732550798164,0.31393421,96121.0,96116.0,0.00932996]
["bitfinex-derivatives","BTCF0:USTF0",1732550798468,0.31393421,96120.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550798665,0.31393421,96119.0,96118.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732550798858,0.31393421,96119.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550799063,0.31393421,96114.0,96105.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732550799270,0.3608,96123.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732550799271,0.3140215,96113.0,96109.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732550799779,8.729e-05,96113.0,96112.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732550800464,0.31393421,96111.0,96098.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1732550800666,0.31393421,96099.0,96098.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1732550800862,0.052025,96093.0,96083.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732550801161,0.31393421,96084.0,96083.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1732550801362,0.31403135,96084.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550801567,0.31393421,96071.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550801767,0.31393421,96068.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550802466,0.31393421,96068.0,96065.0,0.00893646]
["bitfinex-derivatives","BTCF0:USTF0",1732550802712,0.67473421,96066.0,96043.0,0.05218388]
["bitfinex-derivatives","BTCF0:USTF0",1732550802860,0.67473421,96066.0,96048.0,0.00910239]
["bitfinex-derivatives","BTCF0:USTF0",1732550802861,0.31393421,96056.0,96048.0,0.00910239]
["bitfinex-derivatives","BTCF0:USTF0",1732550803169,0.31393421,96056.0,96053.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732550803356,0.31393421,96056.0,96048.0,0.00910239]
["bitfinex-derivatives","BTCF0:USTF0",1732550803357,0.31393421,96056.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732550804763,0.31393421,96056.0,96048.0,0.00910239]
["bitfinex-derivatives","BTCF0:USTF0",1732550805865,0.31393421,96056.0,96054.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732550806081,0.052043,96060.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732550806271,0.31393421,96056.0,96046.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1732550806773,0.0548,96065.0,96050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550807072,0.31393421,96065.0,96063.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732550807369,0.1549624,96081.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550807672,0.31393421,96068.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550807900,0.2097624,96082.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550808068,0.3608,96083.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550808264,0.67473421,96083.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550808767,0.31393421,96083.0,96081.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732550810571,0.02083507,96092.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550810769,0.00901625,96089.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550811069,0.31403135,96084.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732550811875,0.052031,96082.0,96069.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550812060,0.31393421,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550812260,0.31393421,96070.0,96069.0,0.06126618]
["bitfinex-derivatives","BTCF0:USTF0",1732550813268,0.31393421,96070.0,96069.0,0.00922818]
["bitfinex-derivatives","BTCF0:USTF0",1732550813470,0.31393421,96070.0,96069.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732550813670,0.31393421,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550813865,0.5678124,96079.0,96059.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732550813866,0.31393421,96060.0,96059.0,0.412843]
["bitfinex-derivatives","BTCF0:USTF0",1732550814066,0.31393421,96060.0,96045.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732550814270,0.31393421,96050.0,96049.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732550814477,0.31393421,96050.0,96043.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1732550814478,0.3608,96056.0,96048.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1732550814766,0.3608,96056.0,96025.0,0.00156179]
["bitfinex-derivatives","BTCF0:USTF0",1732550814767,0.052056,96035.0,96025.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732550814972,0.31393421,96029.0,96010.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1732550815177,0.31393421,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732550815372,0.31393421,96023.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732550815576,0.31393421,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550815985,0.31393421,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550815986,0.31404392,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550816207,0.31393421,96017.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732550816372,0.31393421,96017.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550816573,0.31393421,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550816772,0.31393421,96012.0,96011.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1732550817397,0.00010971,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550817576,0.00010971,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550817577,0.31404392,96023.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550817783,0.00010971,96023.0,96021.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550818074,0.31393421,96016.0,96013.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550818275,0.00010971,96023.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550818276,0.31393421,96015.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732550819086,0.31393421,96015.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550819475,0.31393421,96015.0,96010.0,0.00920355]
["bitfinex-derivatives","BTCF0:USTF0",1732550819679,0.31393421,96011.0,96008.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732550819885,0.67473421,96009.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550820082,0.31393421,96005.0,96000.0,0.10008351]
["bitfinex-derivatives","BTCF0:USTF0",1732550820281,0.31393421,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550821292,0.31493421,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550822086,0.31393421,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550827596,0.31393421,96005.0,96000.0,0.10914103]
["bitfinex-derivatives","BTCF0:USTF0",1732550827597,0.31393421,96005.0,96000.0,0.10008351]
["bitfinex-derivatives","BTCF0:USTF0",1732550827895,0.67473421,96001.0,96000.0,0.10008351]
["bitfinex-derivatives","BTCF0:USTF0",1732550828088,0.67473421,96001.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732550828290,0.31393421,95998.0,95997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732550830295,0.31393421,95998.0,95995.0,0.00934808]
["bitfinex-derivatives","BTCF0:USTF0",1732550830296,0.31393421,95992.0,95975.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1732550830493,0.31393421,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550831494,0.31393421,95984.0,95980.0,0.36987872]
["bitfinex-derivatives","BTCF0:USTF0",1732550831495,0.31393421,95984.0,95980.0,0.00907872]
["bitfinex-derivatives","BTCF0:USTF0",1732550831693,0.3608,95993.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550831995,0.3608,95993.0,95983.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1732550831996,0.31493421,95984.0,95983.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1732550832295,3.6e-07,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550832495,3.6e-07,95984.0,95983.0,0.725444]
["bitfinex-derivatives","BTCF0:USTF0",1732550833005,3.6e-07,95984.0,95983.0,1.025444]
["bitfinex-derivatives","BTCF0:USTF0",1732550833293,0.3608,96011.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550833493,0.31393421,96004.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732550834599,0.31393421,96004.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732550834827,0.31393421,95999.0,95989.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1732550835394,0.31393421,95999.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550835395,0.15618138,96000.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732550835597,0.31393421,95993.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732550836598,0.3608,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732550836792,0.67473421,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732550838104,0.67473421,96001.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732550838301,0.31393421,95995.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732550839405,0.12382677,96002.0,95991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550839706,0.06019677,96003.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550839891,0.1549624,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732550840288,0.00010971,96023.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732550840521,0.00010971,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550840695,0.00010971,96023.0,96010.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732550841000,0.31393421,96017.0,96010.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732550841302,0.15618138,96020.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550841493,0.31393421,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732550842289,0.00010971,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550842490,0.05076354,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550842999,0.15549491,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550843392,0.20614311,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732550843690,0.52007732,96023.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732550843995,0.31393421,96009.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732550844301,0.36458665,96008.0,96005.0,0.00783408]
["bitfinex-derivatives","BTCF0:USTF0",1732550844499,0.36458665,96008.0,96002.0,0.25300136]
["bitfinex-derivatives","BTCF0:USTF0",1732550844500,0.05065244,96007.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732550844693,0.31393421,96009.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550844893,0.18693762,96004.0,96003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550845196,0.31393421,96009.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732550845400,0.05065847,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732550845792,0.94175547,96008.0,95998.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732550845994,0.94175547,96008.0,95979.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732550845995,0.31393421,95995.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732550846203,0.36459268,95994.0,95983.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1732550846399,0.36459268,95994.0,95993.0,0.05364151]
["bitfinex-derivatives","BTCF0:USTF0",1732550846901,0.31393421,95994.0,95993.0,0.06285944]
["bitfinex-derivatives","BTCF0:USTF0",1732550847097,0.36460047,95994.0,95993.0,0.06285944]
["bitfinex-derivatives","BTCF0:USTF0",1732550847598,0.36460047,95994.0,95993.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1732550847798,0.58282255,95994.0,95993.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1732550848099,0.58282255,95994.0,95980.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1732550848100,0.31393421,95986.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732550848337,0.36460113,95985.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550848488,0.05066692,95984.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550849201,0.18705045,95988.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732550849388,0.23771707,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732550849701,0.36460252,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732550850305,0.551647,95987.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732550850488,0.36460252,95987.0,95983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732550850689,0.05066623,95986.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550850896,0.05066623,95985.0,95984.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732550851094,0.18704395,95986.0,95984.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1732550851694,0.02152992,95998.0,95997.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732550851995,0.07219379,95998.0,95997.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732550852190,0.36459808,95998.0,95986.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732550852497,0.31393421,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732550852694,0.55164973,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732550853199,0.36459808,95983.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732550853501,0.36459808,95983.0,95963.0,0.41445816]
["bitfinex-derivatives","BTCF0:USTF0",1732550853502,0.55165002,95983.0,95965.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732550853707,0.31393421,95966.0,95965.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732550853999,0.36459808,95966.0,95965.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732550855702,0.55248561,95966.0,95965.0,0.00311868]
["bitfinex-derivatives","BTCF0:USTF0",1732550855904,0.36559808,95966.0,95965.0,0.00311868]
["bitfinex-derivatives","BTCF0:USTF0",1732550856697,0.31493421,95966.0,95965.0,0.00311868]
["bitfinex-derivatives","BTCF0:USTF0",1732550856996,0.31593421,95966.0,95965.0,0.01211868]
["bitfinex-derivatives","BTCF0:USTF0",1732550857193,0.33786538,95966.0,95965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732550857500,0.31393421,95957.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732550857805,0.31393421,95957.0,95941.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1732550858114,0.31393421,95948.0,95932.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732550858295,0.3608,95958.0,95947.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732550858802,0.31393421,95948.0,95937.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1732550859007,0.31393421,95946.0,95943.0,0.06145586]
["bitfinex-derivatives","BTCF0:USTF0",1732550859203,0.31393421,95946.0,95932.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732550859204,0.3608,95950.0,95944.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1732550859524,0.31393421,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732550859698,0.6046,95945.0,95916.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732550859903,0.30379972,95909.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732550860104,0.3608,95915.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732550860297,0.30379972,95907.0,95901.0,0.36989343]
["bitfinex-derivatives","BTCF0:USTF0",1732550860494,0.30379972,95907.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732550860707,0.3608,95924.0,95901.0,0.36989343]
["bitfinex-derivatives","BTCF0:USTF0",1732550861007,0.02193117,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732550861303,0.25117572,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732550862303,0.25117572,95936.0,95920.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1732550862613,0.25117572,95927.0,95925.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732550862804,0.25117572,95917.0,95916.0,0.4471568]
["bitfinex-derivatives","BTCF0:USTF0",1732550863199,0.25117572,95917.0,95916.0,0.0092768]
["bitfinex-derivatives","BTCF0:USTF0",1732550863506,0.25117572,95917.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732550863698,0.25117572,95911.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732550863895,0.3608,95922.0,95905.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1732550863896,0.25117572,95910.0,95905.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1732550864208,0.25117572,95908.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732550864409,0.61197572,95908.0,95899.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1732550864611,0.25117572,95901.0,95899.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1732550865297,0.25125535,95901.0,95899.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1732550865900,0.25225535,95901.0,95899.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1732550866116,0.25325535,95901.0,95899.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1732550867012,0.25325535,95901.0,95900.0,0.152129]
["bitfinex-derivatives","BTCF0:USTF0",1732550869313,0.25225535,95901.0,95900.0,0.152129]
["bitfinex-derivatives","BTCF0:USTF0",1732550869614,0.25325535,95901.0,95900.0,0.152129]
["bitfinex-derivatives","BTCF0:USTF0",1732550869809,0.25325535,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550870011,0.61405535,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732550870204,0.61405535,95901.0,95900.0,0.01542509]
["bitfinex-derivatives","BTCF0:USTF0",1732550870405,0.61405535,95901.0,95899.0,0.00010907]
["bitfinex-derivatives","BTCF0:USTF0",1732550870406,0.36287963,95901.0,95880.0,0.10027374]
["bitfinex-derivatives","BTCF0:USTF0",1732550870711,0.25117572,95889.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732550872409,0.25217572,95889.0,95888.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1732550873020,0.25317572,95889.0,95888.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1732550874812,0.002,95889.0,95888.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1732550880315,0.25317572,95889.0,95888.0,0.061136]
["bitfinex-derivatives","BTCF0:USTF0",1732550881006,0.25317572,95889.0,95888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550881318,0.25317572,95889.0,95888.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1732550882705,0.002,95889.0,95888.0,0.00223265]
["bitfinex-derivatives","BTCF0:USTF0",1732550882912,0.002,95889.0,95888.0,0.05923265]
["bitfinex-derivatives","BTCF0:USTF0",1732550883414,7.963e-05,95901.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732550883618,0.3608,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732550884009,0.61197572,95924.0,95912.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1732550884316,0.38167137,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732550884520,0.3608,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732550884822,0.3608,95924.0,95923.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1732550884823,0.2512907,95924.0,95923.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1732550885112,0.00011498,95924.0,95923.0,0.412917]
["bitfinex-derivatives","BTCF0:USTF0",1732550885321,0.2512907,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732550885610,0.2512907,95924.0,95903.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732550885809,0.25117572,95916.0,95915.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732550886215,0.25117572,95916.0,95903.0,0.01060374]
["bitfinex-derivatives","BTCF0:USTF0",1732550886405,0.25117572,95904.0,95903.0,0.05369189]
["bitfinex-derivatives","BTCF0:USTF0",1732550887016,0.25117572,95904.0,95903.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732550887413,0.40652363,95904.0,95903.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732550887720,0.30189124,95904.0,95903.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732550888107,0.30189467,95904.0,95903.0,0.00156389]
["bitfinex-derivatives","BTCF0:USTF0",1732550888510,0.30189467,95904.0,95894.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732550888714,0.30189467,95904.0,95883.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1732550888715,0.25117572,95890.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732550889016,0.05071895,95890.0,95883.0,0.2497847]
["bitfinex-derivatives","BTCF0:USTF0",1732550889205,0.1557933,95884.0,95883.0,0.0091847]
["bitfinex-derivatives","BTCF0:USTF0",1732550889411,0.30189631,95884.0,95880.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1732550889608,0.25117572,95881.0,95880.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1732550889923,0.30189631,95881.0,95880.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1732550891713,0.30189631,95881.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732550891714,0.66277363,95881.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732550891921,0.66277363,95881.0,95867.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732550891922,0.25117572,95868.0,95867.0,0.05097268]
["bitfinex-derivatives","BTCF0:USTF0",1732550892113,0.30189631,95868.0,95851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732550892314,0.3608,95873.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732550892315,0.32338201,95867.0,95862.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732550892505,0.32338201,95867.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550892506,0.32339474,95867.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732550892708,0.30190904,95867.0,95866.0,0.01930419]
["bitfinex-derivatives","BTCF0:USTF0",1732550893012,0.32339474,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732550893216,0.05073332,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732550893414,0.0214857,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732550893618,0.0214857,95878.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550893819,0.18714683,95871.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550894115,0.25117572,95875.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550894116,0.18714683,95872.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732550894309,0.05072705,95871.0,95870.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732550894705,0.36187732,95881.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550894706,0.15594957,95872.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550894908,0.00107732,95881.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732550895156,3.2e-07,95881.0,95880.0,0.85122]
["bitfinex-derivatives","BTCF0:USTF0",1732550895338,0.21811806,95891.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732550895512,0.16302706,95891.0,95890.0,0.651855]
["bitfinex-derivatives","BTCF0:USTF0",1732550895819,0.24855969,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732550896118,0.24855969,95900.0,95899.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1732550896521,0.24867446,95900.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732550896811,0.00011477,95900.0,95899.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1732550897136,0.00411477,95900.0,95899.0,0.65185]
["bitfinex-derivatives","BTCF0:USTF0",1732550897710,7.7e-07,95900.0,95899.0,0.96118714]
["bitfinex-derivatives","BTCF0:USTF0",1732550897911,7.7e-07,95900.0,95899.0,1.27402714]
["bitfinex-derivatives","BTCF0:USTF0",1732550898110,7.7e-07,95900.0,95899.0,0.66118714]
["bitfinex-derivatives","BTCF0:USTF0",1732550898616,0.00100077,95900.0,95899.0,0.66118714]
["bitfinex-derivatives","BTCF0:USTF0",1732550898816,0.00113628,95900.0,95899.0,0.66118714]
["bitfinex-derivatives","BTCF0:USTF0",1732550899823,6.9e-07,95900.0,95899.0,0.66118714]
["bitfinex-derivatives","BTCF0:USTF0",1732550901807,6.9e-07,95900.0,95899.0,0.42226714]
["bitfinex-derivatives","BTCF0:USTF0",1732550902124,6.9e-07,95900.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732550902125,0.25117641,95900.0,95888.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732550902348,0.3608,95894.0,95887.0,0.18418945]
["bitfinex-derivatives","BTCF0:USTF0",1732550902619,0.25117572,95888.0,95887.0,0.18418945]
["bitfinex-derivatives","BTCF0:USTF0",1732550903008,0.25117572,95888.0,95882.0,0.24558593]
["bitfinex-derivatives","BTCF0:USTF0",1732550903315,0.61197572,95883.0,95882.0,0.24558593]
["bitfinex-derivatives","BTCF0:USTF0",1732550905019,0.66611472,95883.0,95882.0,0.24558593]
["bitfinex-derivatives","BTCF0:USTF0",1732550905214,0.61397572,95883.0,95882.0,0.24558593]
["bitfinex-derivatives","BTCF0:USTF0",1732550906015,0.61397572,95883.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732550906217,0.25117572,95880.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732550906724,0.25117572,95880.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732550906922,0.002,95883.0,95872.0,0.25029691]
["bitfinex-derivatives","BTCF0:USTF0",1732550907125,0.002,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732550907646,6.9e-07,95900.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732550907921,6.9e-07,95900.0,95899.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732550909321,6.9e-07,95900.0,95899.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1732550909825,0.00200069,95900.0,95899.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1732550910022,0.3608,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732550910423,0.61197572,95920.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732550910624,0.61197572,95920.0,95900.0,0.21308138]
["bitfinex-derivatives","BTCF0:USTF0",1732550910625,0.61197572,95920.0,95900.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1732550910824,0.25117572,95912.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550911147,0.25117572,95901.0,95900.0,0.01136257]
["bitfinex-derivatives","BTCF0:USTF0",1732550911424,0.25117572,95901.0,95893.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1732550911425,0.61197572,95901.0,95893.0,0.01145508]
["bitfinex-derivatives","BTCF0:USTF0",1732550911624,0.25117572,95891.0,95882.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1732550911827,0.25117572,95883.0,95882.0,0.01168404]
["bitfinex-derivatives","BTCF0:USTF0",1732550912121,0.25117572,95883.0,95881.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732550912321,0.25117572,95882.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732550912541,0.61197572,95881.0,95868.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550912719,0.30331572,95880.0,95870.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1732550913221,0.3540428,95880.0,95870.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1732550913423,0.052142,95877.0,95870.0,0.01157608]
["bitfinex-derivatives","BTCF0:USTF0",1732550913723,0.61197572,95871.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732550913926,0.25117572,95865.0,95864.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1732550916120,0.25117572,95865.0,95859.0,0.01324934]
["bitfinex-derivatives","BTCF0:USTF0",1732550916316,0.25117572,95860.0,95859.0,0.01324934]
["bitfinex-derivatives","BTCF0:USTF0",1732550916722,0.25117572,95860.0,95859.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1732550916917,0.25117572,95860.0,95850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1732550916918,0.30191294,95860.0,95850.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1732550917131,0.3608,95851.0,95843.0,0.01153446]
["bitfinex-derivatives","BTCF0:USTF0",1732550917314,0.25117572,95844.0,95835.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732550917532,0.25117572,95834.0,95831.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732550917721,0.25117572,95834.0,95832.0,0.01144661]
["bitfinex-derivatives","BTCF0:USTF0",1732550917920,0.30334072,95834.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550918223,0.30334072,95834.0,95815.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1732550918224,0.25127962,95834.0,95815.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1732550918418,0.26280252,95834.0,95823.0,0.0112998]
["bitfinex-derivatives","BTCF0:USTF0",1732550918820,0.25117572,95824.0,95815.0,0.00012741]
["bitfinex-derivatives","BTCF0:USTF0",1732550919132,0.0001039,95834.0,95833.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732550919326,0.0001039,95834.0,95833.0,0.651886]
["bitfinex-derivatives","BTCF0:USTF0",1732550919635,0.0021039,95834.0,95833.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1732550920327,0.0001039,95834.0,95833.0,0.291086]
["bitfinex-derivatives","BTCF0:USTF0",1732550920526,0.3608,95857.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732550921233,0.37231088,95857.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732550921542,0.1868665,95856.0,95855.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732550921837,0.43804222,95856.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732550922027,0.3608,95846.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732550922224,0.61197572,95846.0,95837.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732550922552,0.61197572,95846.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732550922553,0.3608,95846.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732550922742,0.25117572,95834.0,95833.0,0.02167405]
["bitfinex-derivatives","BTCF0:USTF0",1732550923032,0.25117572,95834.0,95833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550923033,0.25217572,95834.0,95833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550923824,0.25217572,95834.0,95833.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1732550924144,0.25117572,95834.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732550924327,0.70510775,95825.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732550924521,0.61197572,95825.0,95824.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732550924727,0.61197572,95825.0,95820.0,0.01151544]
["bitfinex-derivatives","BTCF0:USTF0",1732550925024,0.25117572,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550925940,0.25117572,95821.0,95815.0,0.01167622]
["bitfinex-derivatives","BTCF0:USTF0",1732550926179,0.25117572,95821.0,95808.0,0.01144605]
["bitfinex-derivatives","BTCF0:USTF0",1732550926180,0.25117572,95809.0,95808.0,0.01144605]
["bitfinex-derivatives","BTCF0:USTF0",1732550926323,0.62113578,95809.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732550926525,0.344231,95806.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732550926741,0.00916006,95805.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732550926938,0.10221534,95804.0,95803.0,0.02868205]
["bitfinex-derivatives","BTCF0:USTF0",1732550927236,0.01650019,95804.0,95803.0,0.651862]
["bitfinex-derivatives","BTCF0:USTF0",1732550927533,0.002,95821.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550927734,0.13012674,95849.0,95833.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732550927735,0.15514175,95834.0,95833.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1732550927926,0.18674931,95858.0,95833.0,1.13716]
["bitfinex-derivatives","BTCF0:USTF0",1732550928127,0.25117572,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732550928329,0.24974842,95861.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732550928527,0.24974842,95861.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550928528,0.18674931,95866.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732550928741,0.3608,95875.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732550928742,0.3608,95875.0,95855.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550928932,0.3608,95865.0,95855.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550929330,0.3608,95865.0,95845.0,0.291039]
["bitfinex-derivatives","BTCF0:USTF0",1732550929331,0.61209291,95856.0,95845.0,0.291039]
["bitfinex-derivatives","BTCF0:USTF0",1732550929528,0.25117572,95846.0,95845.0,0.291039]
["bitfinex-derivatives","BTCF0:USTF0",1732550930545,0.25117572,95846.0,95845.0,0.23231847]
["bitfinex-derivatives","BTCF0:USTF0",1732550930729,0.25117572,95846.0,95845.0,0.19969551]
["bitfinex-derivatives","BTCF0:USTF0",1732550930934,0.25117572,95846.0,95845.0,0.25185451]
["bitfinex-derivatives","BTCF0:USTF0",1732550931133,0.25117572,95846.0,95845.0,0.19969551]
["bitfinex-derivatives","BTCF0:USTF0",1732550931340,0.25317572,95846.0,95845.0,0.19969551]
["bitfinex-derivatives","BTCF0:USTF0",1732550931531,0.25317572,95846.0,95843.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550931728,0.002,95846.0,95843.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550931933,0.25117572,95844.0,95843.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550932942,0.002,95846.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732550933128,0.25117572,95846.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732550933330,0.25117572,95845.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732550933630,0.25117572,95845.0,95844.0,0.02867054]
["bitfinex-derivatives","BTCF0:USTF0",1732550934233,0.25117572,95845.0,95843.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550934642,0.25317572,95845.0,95843.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550934838,0.61197572,95844.0,95841.0,0.01155477]
["bitfinex-derivatives","BTCF0:USTF0",1732550935036,0.25117572,95842.0,95838.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732550935342,0.25117572,95836.0,95835.0,0.24044505]
["bitfinex-derivatives","BTCF0:USTF0",1732550935648,0.25117572,95836.0,95835.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1732550935845,0.61197572,95836.0,95833.0,0.01167112]
["bitfinex-derivatives","BTCF0:USTF0",1732550936043,0.61197572,95836.0,95810.0,0.12414949]
["bitfinex-derivatives","BTCF0:USTF0",1732550936044,0.25117572,95814.0,95810.0,0.12414949]
["bitfinex-derivatives","BTCF0:USTF0",1732550936232,0.3608,95828.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550936634,0.25117572,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550936933,0.25117572,95815.0,95814.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1732550937445,0.25117572,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550937637,0.26677861,95815.0,95814.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1732550938131,0.01560289,95815.0,95814.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1732550938535,0.01560289,95815.0,95814.0,0.291096]
["bitfinex-derivatives","BTCF0:USTF0",1732550938735,0.01760289,95815.0,95814.0,0.291096]
["bitfinex-derivatives","BTCF0:USTF0",1732550938939,0.01760289,95815.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732550939144,0.02729725,95815.0,95814.0,0.291096]
["bitfinex-derivatives","BTCF0:USTF0",1732550939350,0.24144931,95844.0,95814.0,0.651896]
["bitfinex-derivatives","BTCF0:USTF0",1732550939645,0.61197572,95832.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732550939851,0.61197572,95832.0,95820.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732550940169,0.02381575,95840.0,95839.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732550940440,0.02381575,95840.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550940441,0.25117572,95838.0,95837.0,0.2374064]
["bitfinex-derivatives","BTCF0:USTF0",1732550940642,0.30192255,95838.0,95837.0,0.1852424]
["bitfinex-derivatives","BTCF0:USTF0",1732550940850,0.3257383,95838.0,95837.0,0.1852424]
["bitfinex-derivatives","BTCF0:USTF0",1732550941047,0.3257383,95838.0,95837.0,0.15261513]
["bitfinex-derivatives","BTCF0:USTF0",1732550941048,0.30192255,95838.0,95837.0,0.15261513]
["bitfinex-derivatives","BTCF0:USTF0",1732550941235,0.30192255,95838.0,95836.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732550941236,0.25117572,95838.0,95829.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732550941442,0.25117572,95835.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732550941644,0.25117572,95843.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732550941845,0.25117572,95843.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732550942646,0.25117572,95843.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550942841,0.18695994,95850.0,95824.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732550942842,0.25117572,95840.0,95824.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732550943040,0.05074371,95842.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550943041,0.25117572,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550943277,0.07457068,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550943545,0.32574611,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550943748,0.32574555,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550943937,0.27499147,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550944139,0.25117572,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550944751,0.30492979,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550945050,0.25417572,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550946250,0.30493388,95820.0,95814.0,0.01141461]
["bitfinex-derivatives","BTCF0:USTF0",1732550946455,0.61197572,95815.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550946663,0.05076312,95814.0,95813.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732550946946,0.18710384,95814.0,95813.0,0.651897]
["bitfinex-derivatives","BTCF0:USTF0",1732550947140,0.19010384,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550947360,0.30493108,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550947540,0.30493108,95820.0,95813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550947843,0.30493108,95820.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550947844,0.25117572,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550948050,0.25117572,95819.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732550948246,0.05075672,95818.0,95817.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732550948456,0.05075672,95818.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550948457,0.30193244,95818.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550948659,0.61197572,95814.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550948859,0.61197572,95814.0,95804.0,0.40986878]
["bitfinex-derivatives","BTCF0:USTF0",1732550948860,0.25117572,95805.0,95804.0,0.40986878]
["bitfinex-derivatives","BTCF0:USTF0",1732550949147,0.32575307,95805.0,95804.0,0.40986878]
["bitfinex-derivatives","BTCF0:USTF0",1732550949349,0.27499147,95805.0,95804.0,0.40986878]
["bitfinex-derivatives","BTCF0:USTF0",1732550949547,0.30193973,95805.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732550949751,0.25117572,95801.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732550950055,0.32575873,95801.0,95800.0,0.03819175]
["bitfinex-derivatives","BTCF0:USTF0",1732550950250,0.2001298,95801.0,95800.0,0.24859198]
["bitfinex-derivatives","BTCF0:USTF0",1732550950553,7.993e-05,95805.0,95800.0,0.24859198]
["bitfinex-derivatives","BTCF0:USTF0",1732550950554,7.993e-05,95805.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732550950757,7.993e-05,95805.0,95804.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1732550951051,0.00107993,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732550951251,0.25225565,95805.0,95800.0,0.29421624]
["bitfinex-derivatives","BTCF0:USTF0",1732550951459,0.25117572,95801.0,95800.0,0.24203224]
["bitfinex-derivatives","BTCF0:USTF0",1732550951654,0.25117572,95801.0,95800.0,0.29421624]
["bitfinex-derivatives","BTCF0:USTF0",1732550952340,0.24947595,95785.0,95779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550952656,0.24947595,95777.0,95768.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732550952953,0.0555,95784.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732550953152,0.0555,95784.0,95763.0,0.25470856]
["bitfinex-derivatives","BTCF0:USTF0",1732550953153,0.24947595,95775.0,95763.0,0.25470856]
["bitfinex-derivatives","BTCF0:USTF0",1732550953343,0.052194,95781.0,95766.0,0.05231012]
["bitfinex-derivatives","BTCF0:USTF0",1732550953548,0.24947595,95767.0,95766.0,0.05231012]
["bitfinex-derivatives","BTCF0:USTF0",1732550953852,0.4163,95784.0,95775.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732550954059,0.24947595,95776.0,95769.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732550954358,0.4163,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732550954359,0.01156559,95784.0,95782.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732550954710,0.01156559,95784.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550954711,0.24947595,95783.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550954844,0.24947595,95779.0,95771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550955044,0.01156559,95784.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550955247,0.24947595,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732550955543,0.00931202,95773.0,95772.0,0.412999]
["bitfinex-derivatives","BTCF0:USTF0",1732550956149,0.001,95776.0,95772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550956359,0.24947595,95775.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732550956950,0.001,95776.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732550957152,0.5790543,95811.0,95774.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732550957153,0.01160363,95806.0,95777.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1732550957369,0.01160363,95806.0,95774.0,0.352198]
["bitfinex-derivatives","BTCF0:USTF0",1732550957370,0.3608,95810.0,95804.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732550957550,0.3608,95810.0,95804.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550957856,0.24955588,95805.0,95804.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550958048,7.993e-05,95805.0,95804.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550958258,7.993e-05,95805.0,95804.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1732550958654,7.993e-05,95805.0,95804.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550959150,7.993e-05,95805.0,95804.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1732550959367,0.00107993,95805.0,95804.0,0.61540145]
["bitfinex-derivatives","BTCF0:USTF0",1732550959757,0.00107993,95805.0,95804.0,0.67060145]
["bitfinex-derivatives","BTCF0:USTF0",1732550960257,0.1554824,95827.0,95804.0,0.67060145]
["bitfinex-derivatives","BTCF0:USTF0",1732550960258,0.1554824,95827.0,95804.0,1.33902145]
["bitfinex-derivatives","BTCF0:USTF0",1732550960451,0.1554824,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550960652,0.24947595,95830.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550960969,0.0547,95843.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550960970,0.3608,95837.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550961163,0.24947595,95828.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550963162,0.40512707,95828.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550963365,0.24947595,95828.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550963570,0.25247595,95828.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550963968,0.26413192,95828.0,95827.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550964466,0.26413192,95828.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550964467,0.26413192,95828.0,95812.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732550964663,0.26413192,95828.0,95798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550964664,0.1557411,95817.0,95811.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732550964970,0.1557411,95817.0,95798.0,0.37234952]
["bitfinex-derivatives","BTCF0:USTF0",1732550964971,0.24947595,95806.0,95800.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732550965167,0.24947595,95806.0,95801.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732550965862,0.05712842,95806.0,95801.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732550966760,0.05712842,95806.0,95801.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1732550966761,0.05812842,95806.0,95801.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1732550967579,0.12461443,95804.0,95801.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1732550968167,0.05712842,95802.0,95801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550968560,0.10789166,95802.0,95801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732550968964,0.10789166,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732550969166,0.16007466,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732550969570,0.16307466,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732550970207,0.66392324,95802.0,95779.0,0.30367158]
["bitfinex-derivatives","BTCF0:USTF0",1732550970378,0.3608,95780.0,95761.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1732550970670,0.12461955,95772.0,95766.0,0.36090812]
["bitfinex-derivatives","BTCF0:USTF0",1732550970875,0.12461955,95774.0,95766.0,0.37484595]
["bitfinex-derivatives","BTCF0:USTF0",1732550971188,0.3608,95780.0,95766.0,0.37484595]
["bitfinex-derivatives","BTCF0:USTF0",1732550971189,0.12461955,95772.0,95766.0,0.01404595]
["bitfinex-derivatives","BTCF0:USTF0",1732550971368,0.12461955,95770.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550971769,0.3608,95772.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550971976,0.15580122,95775.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550972171,0.15580122,95775.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550972172,0.15580122,95774.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550972569,0.15580122,95773.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550972768,0.15580122,95774.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550972962,0.12464446,95767.0,95766.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1732550973167,0.001,95772.0,95766.0,0.00910812]
["bitfinex-derivatives","BTCF0:USTF0",1732550973563,0.12462014,95768.0,95766.0,0.00910812]
["bitfinex-derivatives","BTCF0:USTF0",1732550974201,0.12462014,95768.0,95766.0,0.24318812]
["bitfinex-derivatives","BTCF0:USTF0",1732550974510,0.12462014,95767.0,95766.0,0.25218812]
["bitfinex-derivatives","BTCF0:USTF0",1732550974881,0.15680122,95772.0,95766.0,0.25218812]
["bitfinex-derivatives","BTCF0:USTF0",1732550975078,0.05078481,95771.0,95766.0,0.0641199]
["bitfinex-derivatives","BTCF0:USTF0",1732550975268,0.15680122,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550975571,0.001,95772.0,95766.0,0.0641199]
["bitfinex-derivatives","BTCF0:USTF0",1732550975779,0.51760122,95772.0,95766.0,0.0641199]
["bitfinex-derivatives","BTCF0:USTF0",1732550975981,0.001,95768.0,95766.0,0.0551199]
["bitfinex-derivatives","BTCF0:USTF0",1732550976175,0.002,95768.0,95767.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550976418,0.1265907,95768.0,95767.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732550976678,0.1245907,95770.0,95767.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1732550976866,0.001,95772.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550976867,0.1245907,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550977064,0.002,95772.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732550977265,0.001,95772.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732550977676,0.1245907,95778.0,95770.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732550977977,0.1245907,95778.0,95771.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732550978167,0.1245907,95777.0,95773.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732550978367,0.1245907,95778.0,95769.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1732550978666,0.1245907,95777.0,95773.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550978876,0.51660122,95783.0,95773.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550978877,0.1245907,95776.0,95773.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550979478,0.1245907,95775.0,95773.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550979681,0.1245907,95776.0,95774.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550980066,0.003,95777.0,95774.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1732550980466,0.003,95777.0,95775.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1732550980669,0.3608,95783.0,95775.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1732550980865,0.003,95776.0,95775.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1732550981774,0.003,95776.0,95769.0,0.00060007]
["bitfinex-derivatives","BTCF0:USTF0",1732550982073,0.003,95776.0,95769.0,0.24624007]
["bitfinex-derivatives","BTCF0:USTF0",1732550982279,0.003,95776.0,95769.0,0.22273165]
["bitfinex-derivatives","BTCF0:USTF0",1732550982280,0.15580122,95775.0,95769.0,0.22273165]
["bitfinex-derivatives","BTCF0:USTF0",1732550982465,0.15580122,95773.0,95769.0,0.22273165]
["bitfinex-derivatives","BTCF0:USTF0",1732550982666,0.28061267,95813.0,95769.0,0.22273165]
["bitfinex-derivatives","BTCF0:USTF0",1732550982971,0.00084,95817.0,95803.0,0.87778138]
["bitfinex-derivatives","BTCF0:USTF0",1732550983273,0.1245589,95810.0,95804.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1732550983476,0.12457736,95813.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550983772,0.01425416,95834.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550983773,0.00011487,95812.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550983970,0.00011487,95812.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550985185,0.15618138,95870.0,95811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550985186,0.12457736,95841.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550985372,0.052149,95864.0,95840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550985373,0.12457736,95850.0,95840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550985575,0.02089583,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550985770,0.07305183,95851.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550985969,0.32089583,95851.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550986168,0.12444317,95841.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550986369,0.052167,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550987812,0.054167,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550987970,0.002,95830.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550988471,0.002,95830.0,95820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550988472,0.302,95830.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550988682,0.12446371,95816.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550988878,0.12446371,95815.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550989382,0.052176,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550989582,0.12446371,95812.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550989893,0.052176,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550990466,0.054176,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550990679,0.002,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550990912,0.054176,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550991184,0.054176,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550991185,0.002,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550991575,0.12451221,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550992183,0.12651221,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550992392,0.12451221,95812.0,95811.0,0.05229414]
["bitfinex-derivatives","BTCF0:USTF0",1732550992572,0.002,95814.0,95811.0,0.05229414]
["bitfinex-derivatives","BTCF0:USTF0",1732550992771,0.002,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550993376,0.12751221,95814.0,95811.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1732550993575,0.003,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732550993987,0.12451221,95818.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732550994180,0.12457742,95818.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550994380,0.12457742,95818.0,95817.0,0.412974]
["bitfinex-derivatives","BTCF0:USTF0",1732550994687,0.168465,95834.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550994688,0.13880781,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550994883,0.01423039,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550995101,0.12459353,95820.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732550995285,0.1163,95834.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550995286,0.12459353,95822.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550995478,0.46036741,95848.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550995479,0.12459353,95828.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550995803,0.12459353,95831.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732550996127,0.12459353,95832.0,95830.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1732550996380,0.12459353,95833.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732550996581,0.12459353,95834.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732550996773,0.12459353,95834.0,95827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550996774,0.12459353,95835.0,95827.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732550996984,0.01475975,95848.0,95827.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1732550996985,0.12459353,95843.0,95827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732550997188,0.12459353,95845.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550997376,0.12459353,95846.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550997577,0.12459353,95849.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550997779,0.00010213,95850.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550997780,0.12459353,95848.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550998085,0.12459353,95849.0,95844.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732550998284,0.003,95843.0,95842.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1732550999387,0.003,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732550999884,0.0523,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551000080,0.12438506,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551000285,0.05216,95844.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551000484,0.12438506,95845.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551000698,0.01401102,95847.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732551000893,0.00010213,95850.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551002885,0.00010213,95850.0,95849.0,0.100757]
["bitfinex-derivatives","BTCF0:USTF0",1732551003092,0.00010213,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551003480,0.31610213,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551003683,0.00410213,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551003885,0.01810013,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551004188,0.01810013,95850.0,95849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551004189,0.01610013,95850.0,95849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551004591,0.01510013,95850.0,95849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551004776,0.01810013,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732551005292,0.06725713,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732551005492,0.01810013,95850.0,95848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732551005690,0.01810013,95850.0,95848.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732551005896,0.00410213,95850.0,95848.0,0.413957]
["bitfinex-derivatives","BTCF0:USTF0",1732551006787,0.00410213,95850.0,95848.0,0.42821483]
["bitfinex-derivatives","BTCF0:USTF0",1732551007099,0.00410213,95850.0,95848.0,0.42721483]
["bitfinex-derivatives","BTCF0:USTF0",1732551007100,0.00310213,95850.0,95848.0,0.42721483]
["bitfinex-derivatives","BTCF0:USTF0",1732551007299,0.31610213,95850.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551007487,0.313,95849.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551007687,0.313,95849.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551007902,0.05216,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551008123,0.313,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551008318,0.313,95843.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551008507,0.052159,95847.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551008831,0.17137758,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551009018,0.052162,95841.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551009423,0.17237758,95850.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551009424,0.052157,95849.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551009720,0.052157,95849.0,95842.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732551009916,0.0161962,95850.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551010314,0.0151962,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551011114,0.0181962,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551011315,0.0171962,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551011920,0.00310213,95850.0,95848.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551012536,0.24073,95857.0,95846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551012537,0.15721,95857.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732551012716,0.05760811,95857.0,95856.0,0.655073]
["bitfinex-derivatives","BTCF0:USTF0",1732551012924,0.05760811,95857.0,95856.0,0.98214928]
["bitfinex-derivatives","BTCF0:USTF0",1732551013317,0.05760811,95857.0,95856.0,0.66918928]
["bitfinex-derivatives","BTCF0:USTF0",1732551013626,0.01422736,95882.0,95856.0,0.61703628]
["bitfinex-derivatives","BTCF0:USTF0",1732551013924,0.0026,95888.0,95856.0,0.61703628]
["bitfinex-derivatives","BTCF0:USTF0",1732551013925,0.0999,95891.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551014124,0.15618138,95890.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551014325,0.052136,95888.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551014522,0.052136,95888.0,95865.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732551014523,0.052136,95888.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551014820,0.00011784,95887.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551015521,0.7216,95878.0,95860.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551015712,0.3608,95878.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732551016126,0.3608,95878.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732551016127,0.67372,95878.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732551016338,0.3608,95861.0,95855.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732551016830,0.3608,95861.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551017018,0.3608,95861.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551017019,0.3608,95853.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551017217,0.3608,95845.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551017416,0.3608,95853.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732551017631,0.3608,95853.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732551017835,0.3608,95853.0,95831.0,0.01432848]
["bitfinex-derivatives","BTCF0:USTF0",1732551018029,0.3608,95845.0,95832.0,0.00326217]
["bitfinex-derivatives","BTCF0:USTF0",1732551018235,0.3608,95845.0,95830.0,0.51698138]
["bitfinex-derivatives","BTCF0:USTF0",1732551018628,0.3608,95845.0,95840.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1732551019026,0.3608,95845.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551019225,0.3608,95853.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551019424,0.3608,95853.0,95847.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1732551019631,0.3608,95853.0,95840.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551019632,0.18675286,95876.0,95840.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551019929,0.3608,95858.0,95856.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732551020623,0.3608,95858.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551021034,0.3608,95858.0,95835.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551021035,0.3608,95858.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732551021935,0.3608,95860.0,95835.0,0.02318189]
["bitfinex-derivatives","BTCF0:USTF0",1732551022134,0.3608,95860.0,95845.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732551022521,0.3608,95852.0,95835.0,0.02318189]
["bitfinex-derivatives","BTCF0:USTF0",1732551022742,0.002,95845.0,95837.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1732551022936,0.002,95845.0,95835.0,0.01418189]
["bitfinex-derivatives","BTCF0:USTF0",1732551023124,0.002,95845.0,95844.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732551023749,0.3608,95852.0,95831.0,0.18642183]
["bitfinex-derivatives","BTCF0:USTF0",1732551023750,0.3608,95852.0,95838.0,0.18652696]
["bitfinex-derivatives","BTCF0:USTF0",1732551023946,0.3608,95852.0,95849.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732551024120,0.3608,95852.0,95840.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551024121,0.3608,95852.0,95851.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1732551024324,0.002,95860.0,95858.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1732551025330,0.002,95860.0,95858.0,0.06573225]
["bitfinex-derivatives","BTCF0:USTF0",1732551025929,0.3608,95859.0,95858.0,0.06573225]
["bitfinex-derivatives","BTCF0:USTF0",1732551026446,0.002,95860.0,95858.0,0.06573225]
["bitfinex-derivatives","BTCF0:USTF0",1732551026628,0.02087811,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732551026819,0.02087811,95870.0,95869.0,0.725866]
["bitfinex-derivatives","BTCF0:USTF0",1732551027212,0.0142027,95892.0,95869.0,0.67372]
["bitfinex-derivatives","BTCF0:USTF0",1732551027422,0.0142027,95892.0,95872.0,0.18667969]
["bitfinex-derivatives","BTCF0:USTF0",1732551027627,0.3608,95885.0,95871.0,0.23882469]
["bitfinex-derivatives","BTCF0:USTF0",1732551027976,0.3608,95894.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551028502,0.3608,95894.0,95879.0,0.18667969]
["bitfinex-derivatives","BTCF0:USTF0",1732551028701,0.3608,95894.0,95877.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732551028702,0.3608,95886.0,95877.0,0.23882169]
["bitfinex-derivatives","BTCF0:USTF0",1732551028912,0.3608,95886.0,95879.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732551029501,0.00211784,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551030003,0.00211784,95887.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551030214,0.3608,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551030605,0.3608,95886.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732551030804,0.3608,95886.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551031306,0.3608,95886.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551031497,0.00011784,95887.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551031498,0.00211784,95887.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551031703,0.00211784,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551032005,0.00211784,95887.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551032203,0.3608,95883.0,95882.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732551032506,0.002,95886.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551032904,0.002,95886.0,95878.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732551033115,0.3608,95885.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551035110,0.3628,95885.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551036117,0.002,95885.0,95883.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551038115,0.002,95885.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551038429,0.002,95885.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551038731,0.3608,95877.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551039207,0.67372,95877.0,95876.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551039410,0.72122,95877.0,95859.0,0.01416697]
["bitfinex-derivatives","BTCF0:USTF0",1732551039617,0.052144,95874.0,95870.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732551039808,0.0517,95873.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732551040912,0.002,95885.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551040913,0.002,95885.0,95884.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732551041627,0.0485,95893.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551042707,0.0026,95901.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551043422,0.00211784,95887.0,95886.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732551043718,0.00211784,95887.0,95886.0,0.06597675]
["bitfinex-derivatives","BTCF0:USTF0",1732551046630,0.00211784,95887.0,95886.0,0.37885675]
["bitfinex-derivatives","BTCF0:USTF0",1732551046811,0.1,95900.0,95886.0,0.73965675]
["bitfinex-derivatives","BTCF0:USTF0",1732551047017,0.1,95900.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732551047213,0.3608,95927.0,95899.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1732551047214,0.0026,95914.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732551047411,0.0026,95914.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732551047412,0.0026,95928.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732551047612,0.0505,95935.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551047816,0.0505,95935.0,95927.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732551048211,0.00010775,95934.0,95925.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551048413,0.36090775,95934.0,95925.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551048713,0.36090775,95934.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732551048913,0.36090775,95934.0,95916.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1732551049206,0.3608,95928.0,95924.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732551049408,0.00010775,95934.0,95916.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1732551049614,0.00010775,95934.0,95932.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732551049918,0.00010775,95934.0,95918.0,0.1562949]
["bitfinex-derivatives","BTCF0:USTF0",1732551049919,0.3608,95933.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551050123,0.3608,95919.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551050628,0.03070991,95919.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551050917,0.3608,95933.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551051119,0.01499835,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551051120,0.00110775,95934.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551051309,0.00110775,95934.0,95926.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732551051512,0.00010775,95934.0,95932.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732551052309,0.002,95919.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551052516,0.002,95919.0,95918.0,0.06625388]
["bitfinex-derivatives","BTCF0:USTF0",1732551052713,0.002,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551052924,0.00010775,95934.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551053117,0.00210775,95934.0,95918.0,0.00011352]
["bitfinex-derivatives","BTCF0:USTF0",1732551053417,0.00210775,95934.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551053418,0.00066912,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551053832,0.00266912,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551054823,0.00366912,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551055922,0.00166912,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551056513,0.00366912,95919.0,95918.0,0.05223852]
["bitfinex-derivatives","BTCF0:USTF0",1732551058523,0.00010775,95934.0,95933.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732551058832,0.3608,95975.0,95974.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732551059033,0.00530961,95983.0,95946.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732551059034,0.00530961,95983.0,95965.0,0.39510138]
["bitfinex-derivatives","BTCF0:USTF0",1732551059326,0.3608,95987.0,95976.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732551059717,0.3608,95987.0,95966.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732551059718,0.052088,95985.0,95966.0,0.291018]
["bitfinex-derivatives","BTCF0:USTF0",1732551059930,0.052088,95985.0,95966.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732551059931,0.3608,95979.0,95966.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1732551060116,0.3608,95979.0,95965.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732551060315,0.3608,95979.0,95971.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732551060523,0.02086497,95980.0,95969.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551060723,0.36087495,95986.0,95969.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551061323,0.36087495,95986.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551061514,0.36087495,95986.0,95980.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732551061716,0.02086497,95981.0,95972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551061926,0.02086497,95981.0,95960.0,0.01386957]
["bitfinex-derivatives","BTCF0:USTF0",1732551062126,0.02086497,95981.0,95966.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732551062316,0.3608,95977.0,95970.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551062517,0.3608,95977.0,95976.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732551062719,0.36087495,95986.0,95970.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551063023,0.36087495,95986.0,95971.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1732551063219,0.36087495,95986.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551064135,0.36087495,95986.0,95971.0,0.01390871]
["bitfinex-derivatives","BTCF0:USTF0",1732551064431,0.41296295,95986.0,95967.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732551064726,0.41296295,95986.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551064727,0.3608,95977.0,95969.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732551065315,0.3126,95976.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551065516,0.0518,95976.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551065827,0.0518,95976.0,95967.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732551066032,0.0518,95976.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551066326,0.37542366,95986.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551066327,0.37542366,95986.0,95974.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732551066523,0.37542366,95986.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551066722,0.37442366,95986.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551066939,0.02085304,95985.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551067138,7.495e-05,95986.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551067817,0.3608,95985.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551068019,0.3608,95985.0,95975.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732551068221,0.3608,95985.0,95955.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1732551068222,0.3608,95977.0,95965.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732551068462,0.3608,95977.0,95975.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1732551068822,7.495e-05,95986.0,95984.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732551071533,0.00107495,95986.0,95984.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1732551071831,0.00107495,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551072130,0.00107495,95986.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551072131,0.31256,95985.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551072329,0.412891,95980.0,95970.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732551072527,0.0515,95979.0,95970.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732551072722,0.0515,95979.0,95947.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732551072723,0.052103,95959.0,95947.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732551072941,0.3641,95979.0,95946.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732551072942,0.3608,95954.0,95946.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732551073121,0.00010853,95953.0,95922.0,0.18570596]
["bitfinex-derivatives","BTCF0:USTF0",1732551073328,0.00010853,95953.0,95918.0,0.36091352]
["bitfinex-derivatives","BTCF0:USTF0",1732551073329,0.3608,95950.0,95918.0,0.36091352]
["bitfinex-derivatives","BTCF0:USTF0",1732551073529,0.0515,95949.0,95948.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732551073923,0.0515,95949.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551073924,0.36418,95949.0,95938.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732551074134,0.00522984,95948.0,95938.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732551074323,0.07235265,95949.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551074562,0.07235265,95949.0,95948.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732551075033,0.38503265,95949.0,95920.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551075227,0.38503265,95949.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551075228,0.0534,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551075631,0.36608,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551075835,0.0534,95948.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551076138,0.0534,95948.0,95946.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732551076831,0.0534,95948.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551076832,0.0544,95948.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551077023,0.0544,95948.0,95931.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732551077024,0.05211,95945.0,95931.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732551077223,0.3608,95941.0,95931.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732551077438,0.412912,95941.0,95931.0,0.00927028]
["bitfinex-derivatives","BTCF0:USTF0",1732551077628,0.3608,95941.0,95935.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732551077829,0.3608,95941.0,95915.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1732551077830,0.3608,95941.0,95939.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732551078636,0.45394999,95941.0,95939.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732551079145,0.0554,95948.0,95930.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551079146,0.09315016,95944.0,95930.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551079432,0.001,95941.0,95940.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732551079638,0.002,95941.0,95940.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732551081336,0.001,95941.0,95940.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732551081725,0.001,95944.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551081931,0.001,95944.0,95933.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732551081932,0.00130951,95941.0,95933.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732551082133,0.00130951,95941.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551082339,0.00130951,95941.0,95940.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732551082340,0.00230951,95941.0,95940.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732551082532,0.00230951,95941.0,95940.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1732551082730,0.00230951,95941.0,95940.0,0.422913]
["bitfinex-derivatives","BTCF0:USTF0",1732551083225,0.00230951,95941.0,95940.0,0.421913]
["bitfinex-derivatives","BTCF0:USTF0",1732551083724,0.00230951,95941.0,95940.0,0.42658107]
["bitfinex-derivatives","BTCF0:USTF0",1732551083933,0.00230951,95941.0,95940.0,0.73926107]
["bitfinex-derivatives","BTCF0:USTF0",1732551084326,0.00010853,95953.0,95952.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732551084528,0.00010853,95953.0,95952.0,0.651666]
["bitfinex-derivatives","BTCF0:USTF0",1732551084743,0.09314888,95957.0,95956.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732551084932,0.05262128,95971.0,95956.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732551085134,0.07465893,95978.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551085437,3e-07,95996.0,95987.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732551085646,0.0535,96017.0,95987.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732551085647,0.0026,96024.0,96023.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732551085842,0.26971267,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551086056,0.17740321,96025.0,96024.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1732551086342,0.17740321,96025.0,96024.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1732551086938,0.17740321,96025.0,96024.0,0.28913087]
["bitfinex-derivatives","BTCF0:USTF0",1732551087133,0.17740321,96025.0,96024.0,0.88869087]
["bitfinex-derivatives","BTCF0:USTF0",1732551087432,0.17740321,96025.0,96024.0,1.14807683]
["bitfinex-derivatives","BTCF0:USTF0",1732551087639,0.17840321,96025.0,96024.0,1.20113087]
["bitfinex-derivatives","BTCF0:USTF0",1732551087831,0.17840321,96025.0,96024.0,0.88869087]
["bitfinex-derivatives","BTCF0:USTF0",1732551088031,0.17840321,96025.0,96024.0,1.44777982]
["bitfinex-derivatives","BTCF0:USTF0",1732551088232,0.17840321,96025.0,96024.0,0.88861087]
["bitfinex-derivatives","BTCF0:USTF0",1732551088432,0.17840321,96025.0,96024.0,1.20105087]
["bitfinex-derivatives","BTCF0:USTF0",1732551088637,0.12465221,96025.0,96024.0,1.50105087]
["bitfinex-derivatives","BTCF0:USTF0",1732551088834,0.02504221,96025.0,96024.0,1.50105087]
["bitfinex-derivatives","BTCF0:USTF0",1732551089035,0.15110306,96054.0,96053.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732551089246,0.15110306,96054.0,96053.0,0.290732]
["bitfinex-derivatives","BTCF0:USTF0",1732551090036,0.15217811,96054.0,96053.0,0.290732]
["bitfinex-derivatives","BTCF0:USTF0",1732551090239,0.00107505,96054.0,96053.0,0.290732]
["bitfinex-derivatives","BTCF0:USTF0",1732551090838,0.03513512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551091042,0.03513512,96059.0,96058.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732551091245,0.03513512,96059.0,96058.0,0.725169]
["bitfinex-derivatives","BTCF0:USTF0",1732551091642,0.03513512,96059.0,96058.0,0.963769]
["bitfinex-derivatives","BTCF0:USTF0",1732551091945,0.03513512,96059.0,96058.0,0.725169]
["bitfinex-derivatives","BTCF0:USTF0",1732551092142,0.03513512,96059.0,96058.0,0.963769]
["bitfinex-derivatives","BTCF0:USTF0",1732551092330,0.03513512,96059.0,96058.0,0.90928081]
["bitfinex-derivatives","BTCF0:USTF0",1732551092532,0.03613512,96059.0,96055.0,0.24553397]
["bitfinex-derivatives","BTCF0:USTF0",1732551092732,0.03613512,96059.0,96057.0,0.24541824]
["bitfinex-derivatives","BTCF0:USTF0",1732551093042,0.03613512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551093643,0.03513512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551093954,0.03613512,96059.0,96058.0,0.54832845]
["bitfinex-derivatives","BTCF0:USTF0",1732551094249,0.03613512,96059.0,96058.0,0.23583042]
["bitfinex-derivatives","BTCF0:USTF0",1732551094451,0.03613512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551094944,0.03613512,96059.0,96058.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1732551095536,0.03613512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551096249,0.03513512,96059.0,96058.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732551096447,0.03613512,96059.0,96058.0,0.061049]
["bitfinex-derivatives","BTCF0:USTF0",1732551096747,0.03613512,96059.0,96058.0,0.373369]
["bitfinex-derivatives","BTCF0:USTF0",1732551097135,0.053,96083.0,96058.0,0.50491115]
["bitfinex-derivatives","BTCF0:USTF0",1732551097343,0.053,96083.0,96072.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732551097644,0.053,96083.0,96074.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732551098545,0.053,96083.0,96077.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732551098756,0.053,96083.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732551098946,0.054,96083.0,96079.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732551099243,0.054,96083.0,96078.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1732551100253,0.054,96083.0,96078.0,0.25995617]
["bitfinex-derivatives","BTCF0:USTF0",1732551100751,0.054,96083.0,96082.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732551101441,0.001,96083.0,96082.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1732551102656,0.0539,96099.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551103150,0.0026,96129.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551103151,0.3608,96124.0,96102.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732551103355,0.3608,96124.0,96112.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551103861,0.0546,96127.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551104452,0.0546,96127.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551104672,0.0546,96127.0,96126.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732551104949,0.0546,96127.0,96126.0,0.659332]
["bitfinex-derivatives","BTCF0:USTF0",1732551105155,0.054,96142.0,96126.0,0.9194]
["bitfinex-derivatives","BTCF0:USTF0",1732551105354,0.00156059,96151.0,96145.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732551105951,0.00156059,96151.0,96141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551106266,0.0524,96150.0,96142.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1732551106550,0.0524,96150.0,96137.0,0.01376401]
["bitfinex-derivatives","BTCF0:USTF0",1732551106747,0.0524,96150.0,96138.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1732551106947,0.0524,96150.0,96140.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551107350,0.0524,96150.0,96148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732551107554,0.03136615,96152.0,96140.0,0.15618138]
["bitfinex-derivatives","BTCF0:USTF0",1732551107767,0.03136615,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551108551,0.02082811,96170.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551108755,0.3608,96178.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551108948,0.02081586,96177.0,96168.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732551109147,0.07131586,96177.0,96164.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1732551109355,0.07131586,96177.0,96164.0,0.298431]
["bitfinex-derivatives","BTCF0:USTF0",1732551109554,0.3608,96165.0,96156.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551109854,0.3608,96157.0,96142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732551110047,0.051996,96156.0,96142.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551110250,0.3608,96157.0,96134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551110444,0.3608,96157.0,96143.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732551110651,0.3608,96157.0,96135.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1732551110652,0.3608,96149.0,96135.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1732551110948,0.3608,96149.0,96139.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732551111148,0.3608,96149.0,96142.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551111363,0.3608,96149.0,96129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551111364,0.3608,96149.0,96143.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551111655,0.37442248,96149.0,96129.0,0.01373166]
["bitfinex-derivatives","BTCF0:USTF0",1732551111956,0.3608,96133.0,96115.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1732551112166,0.3608,96133.0,96132.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732551113147,0.3608,96133.0,96110.0,0.51698138]
["bitfinex-derivatives","BTCF0:USTF0",1732551113347,0.3608,96123.0,96110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551113851,0.3608,96111.0,96105.0,0.18249176]
["bitfinex-derivatives","BTCF0:USTF0",1732551114152,0.3608,96111.0,96095.0,0.01326223]
["bitfinex-derivatives","BTCF0:USTF0",1732551114153,0.052024,96105.0,96095.0,0.01326223]
["bitfinex-derivatives","BTCF0:USTF0",1732551114357,0.3608,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551115856,0.052029,96096.0,96092.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732551116069,0.05203,96093.0,96086.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732551116262,0.3608,96089.0,96087.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732551116476,0.3618,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551116758,0.3618,96100.0,96079.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1732551116975,0.3608,96091.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732551117159,0.14210151,96091.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732551117755,0.002,96100.0,96080.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1732551117961,0.3608,96098.0,96094.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732551118255,0.3608,96098.0,96080.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1732551118256,0.002,96091.0,96080.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1732551118479,0.002,96091.0,96077.0,0.37437771]
["bitfinex-derivatives","BTCF0:USTF0",1732551118660,0.3608,96086.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732551118853,0.412834,96086.0,96083.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732551119061,0.412834,96086.0,96077.0,0.01357771]
["bitfinex-derivatives","BTCF0:USTF0",1732551119062,0.31224,96085.0,96084.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732551119362,0.725074,96085.0,96072.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732551119563,0.3608,96083.0,96071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551119766,0.3608,96083.0,96080.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1732551120063,0.03608519,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551120257,0.31216,96099.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551120457,0.03508519,96100.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551120966,0.03508519,96100.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551120967,0.67296,96099.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551121187,0.3608,96097.0,96095.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732551121462,0.3608,96097.0,96082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551121463,0.03608519,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551121656,0.002,96100.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551121854,0.0605,96128.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551121855,0.4213,96128.0,96099.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551122163,0.4213,96128.0,96094.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1732551122164,0.36160001,96140.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551122372,0.3608,96140.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551122558,0.55892,96158.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551122757,0.3608,96160.0,96156.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551123066,0.3608,96160.0,96138.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732551123067,0.3608,96160.0,96158.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551123265,0.1237822,96165.0,96150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551123458,0.051993,96161.0,96157.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551123765,0.3608,96162.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551124266,0.020828,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551124454,0.332788,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551124859,0.31196,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551125068,0.31296,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551125973,0.31196,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551126469,0.001,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551127261,0.001,96162.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551127567,0.001,96162.0,96161.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732551127865,0.0320822,96165.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551128065,0.0320822,96165.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551128066,0.001,96162.0,96161.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732551128363,0.0320822,96165.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551129664,0.0330822,96165.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551129957,0.03518722,96165.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551130661,0.03518722,96165.0,96164.0,0.291191]
["bitfinex-derivatives","BTCF0:USTF0",1732551130856,0.00310502,96165.0,96164.0,0.291191]
["bitfinex-derivatives","BTCF0:USTF0",1732551131555,0.00310502,96165.0,96164.0,0.728311]
["bitfinex-derivatives","BTCF0:USTF0",1732551132396,0.00310502,96165.0,96164.0,1.089111]
["bitfinex-derivatives","BTCF0:USTF0",1732551132554,0.051981,96184.0,96166.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732551132862,0.051981,96184.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551133166,0.051989,96169.0,96164.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1732551133358,0.3608,96177.0,96164.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1732551133359,0.051987,96173.0,96164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551133761,0.051987,96173.0,96161.0,0.01317241]
["bitfinex-derivatives","BTCF0:USTF0",1732551133762,0.051994,96159.0,96146.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732551134071,0.3608,96149.0,96140.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732551134271,0.3608,96141.0,96140.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1732551134486,0.67284,96141.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551134772,0.67284,96141.0,96101.0,0.02080609]
["bitfinex-derivatives","BTCF0:USTF0",1732551134773,0.3608,96114.0,96101.0,0.02080609]
["bitfinex-derivatives","BTCF0:USTF0",1732551134969,0.3608,96121.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732551134970,0.3608,96106.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732551135263,0.3608,96106.0,96103.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732551135264,0.052018,96116.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551135465,0.052018,96116.0,96108.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732551135666,8.385e-05,96115.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551135864,8.385e-05,96115.0,96114.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551137567,8.385e-05,96115.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551137568,0.31220385,96115.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551137762,8.385e-05,96115.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551138066,8.385e-05,96115.0,96100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551138254,8.385e-05,96115.0,96114.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551138459,0.00108385,96115.0,96114.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1732551139069,8.385e-05,96115.0,96114.0,0.061018]
["bitfinex-derivatives","BTCF0:USTF0",1732551140069,0.31220385,96115.0,96114.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551140270,0.61220385,96115.0,96114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732551140472,0.61220385,96115.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551140674,0.3608,96102.0,96098.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732551140872,0.2108,96102.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551141063,0.23924,96114.0,96090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551141064,0.23924,96114.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551141373,0.00108385,96115.0,96113.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732551143165,0.00108385,96115.0,96113.0,0.06527131]
["bitfinex-derivatives","BTCF0:USTF0",1732551144575,0.00108385,96115.0,96113.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732551144775,0.00108385,96115.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551144972,0.31212,96114.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551145165,0.364139,96114.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551145484,0.31212,96113.0,96112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551145671,0.31212,96114.0,96113.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732551145862,0.00308385,96115.0,96113.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732551147283,0.00308385,96115.0,96113.0,0.06555428]
["bitfinex-derivatives","BTCF0:USTF0",1732551147773,0.02080609,96149.0,96141.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551147982,0.3608,96159.0,96141.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551148277,0.051992,96163.0,96150.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551148468,0.051993,96161.0,96150.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551148668,0.02080609,96165.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551148865,0.23745213,96162.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551149167,0.23745213,96162.0,96142.0,0.37401574]
["bitfinex-derivatives","BTCF0:USTF0",1732551149168,0.23745213,96162.0,96152.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551149372,0.18545913,96162.0,96144.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732551149566,0.18545913,96162.0,96142.0,0.37401574]
["bitfinex-derivatives","BTCF0:USTF0",1732551149764,0.18745913,96162.0,96142.0,0.37401574]
["bitfinex-derivatives","BTCF0:USTF0",1732551149977,0.54825913,96162.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551150165,0.54825913,96162.0,96142.0,0.37401574]
["bitfinex-derivatives","BTCF0:USTF0",1732551150166,0.54825913,96162.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551150673,0.18745913,96162.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551150874,0.18745913,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551151284,0.002,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551151866,0.001,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551152568,0.15463623,96172.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551152769,0.18568753,96179.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551152770,0.001,96162.0,96161.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732551153477,0.15485908,96177.0,96161.0,0.412793]
["bitfinex-derivatives","BTCF0:USTF0",1732551153781,0.0026,96193.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551153782,0.15485908,96184.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551153974,0.15485908,96186.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551154572,0.3608,96195.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551154573,0.1858309,96187.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551154879,0.15483975,96186.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551155071,0.15483975,96185.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551155270,0.1858309,96194.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551155271,0.15483975,96189.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551155473,0.15483975,96198.0,96197.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551155678,0.1858309,96205.0,96197.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551155679,0.15483975,96199.0,96197.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1732551155869,0.25483975,96200.0,96199.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732551156074,0.1,96200.0,96199.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732551156776,0.1,96200.0,96199.0,0.06573731]
["bitfinex-derivatives","BTCF0:USTF0",1732551158176,0.41184,96200.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551158379,0.31184,96199.0,96197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551158590,0.61184,96199.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551158879,0.051974,96197.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732551159088,0.6608,96199.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732551159089,0.051975,96194.0,96180.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732551159384,0.3,96199.0,96182.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732551159574,0.3,96199.0,96178.0,0.37698759]
["bitfinex-derivatives","BTCF0:USTF0",1732551159575,0.3608,96193.0,96184.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732551159879,0.05285301,96199.0,96178.0,0.37698759]
["bitfinex-derivatives","BTCF0:USTF0",1732551159880,0.00088001,96199.0,96178.0,0.37698759]
["bitfinex-derivatives","BTCF0:USTF0",1732551160277,0.00088001,96199.0,96186.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732551160579,0.002,96194.0,96178.0,0.37698759]
["bitfinex-derivatives","BTCF0:USTF0",1732551160778,0.002,96194.0,96190.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1732551161183,0.002,96194.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551161482,0.051981,96184.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551161782,0.6628,96194.0,96178.0,0.412784]
["bitfinex-derivatives","BTCF0:USTF0",1732551161984,0.002,96194.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551162178,0.3608,96193.0,96184.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1732551162370,0.3608,96193.0,96187.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732551162576,0.1,96200.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551162774,0.002,96199.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551163691,0.1,96200.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551165681,0.002,96199.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551166082,0.102,96200.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551166584,0.102,96200.0,96197.0,0.01655476]
["bitfinex-derivatives","BTCF0:USTF0",1732551166779,0.102,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551166983,0.002,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551167782,0.002,96199.0,96197.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551168289,0.002,96199.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551169081,0.102,96200.0,96195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551169280,0.102,96200.0,96188.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551169585,0.102,96200.0,96191.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732551170283,0.002,96199.0,96191.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732551170482,0.002,96199.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551170777,0.1,96200.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551170778,0.102,96200.0,96198.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551172681,0.102,96200.0,96198.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732551172682,0.002,96199.0,96198.0,0.412773]
["bitfinex-derivatives","BTCF0:USTF0",1732551172892,0.03688755,96220.0,96208.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732551173192,0.02080289,96220.0,96211.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732551174596,0.02080289,96220.0,96213.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732551175588,0.02180289,96220.0,96213.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732551175779,0.02180289,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551175980,0.02180289,96220.0,96218.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551179199,0.3118,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551179498,0.02180289,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551179499,0.02180289,96220.0,96215.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551179692,0.3118,96219.0,96215.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551179889,0.3118,96219.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551180090,0.3118,96219.0,96218.0,0.03401034]
["bitfinex-derivatives","BTCF0:USTF0",1732551180492,0.3118,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551180799,0.03811427,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551181095,0.03911427,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551181301,0.03911427,96220.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551181695,0.03911427,96220.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551181696,0.3118,96219.0,96217.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551181890,0.03911427,96220.0,96218.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551182090,0.3118,96219.0,96218.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551182898,0.001,96219.0,96218.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551183100,0.001,96219.0,96218.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1732551184898,0.001,96219.0,96218.0,0.42880964]
["bitfinex-derivatives","BTCF0:USTF0",1732551185894,0.001,96219.0,96218.0,0.412762]
["bitfinex-derivatives","BTCF0:USTF0",1732551186094,0.001,96219.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551186396,0.001,96219.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551186397,0.051964,96216.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551186803,0.001,96219.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732551186804,0.051967,96209.0,96200.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732551187000,0.3608,96215.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551187001,0.051969,96205.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551187394,0.051969,96205.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551187395,0.31184,96204.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551187590,0.051983,96179.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551187799,0.051988,96171.0,96170.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732551188102,0.051988,96171.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551188103,0.05199,96167.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551188303,0.05199,96167.0,96159.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732551188304,0.051986,96174.0,96166.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732551188492,0.48519959,96167.0,96159.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732551188813,0.54660503,96178.0,96159.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732551188814,0.12440331,96160.0,96159.0,0.412794]
["bitfinex-derivatives","BTCF0:USTF0",1732551188996,0.12440331,96165.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551189202,0.61495698,96178.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551189203,0.12440331,96166.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551189399,0.61495698,96178.0,96159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732551189400,0.12440331,96171.0,96159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732551189596,0.12440331,96171.0,96170.0,0.412788]
["bitfinex-derivatives","BTCF0:USTF0",1732551189799,0.01627698,96178.0,96176.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551190098,0.23792,96181.0,96176.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551190494,0.02080231,96178.0,96176.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551191002,0.01786231,96178.0,96176.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551191399,0.01786231,96178.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551191698,0.051986,96175.0,96172.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732551191903,0.051987,96173.0,96165.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551192100,0.051987,96173.0,96159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551192101,0.12944197,96172.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551192306,0.12420263,96171.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551192903,0.12420263,96172.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551193297,0.12420263,96174.0,96172.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732551193501,0.01786231,96178.0,96159.0,0.42877234]
["bitfinex-derivatives","BTCF0:USTF0",1732551193700,0.01886231,96178.0,96159.0,0.42877234]
["bitfinex-derivatives","BTCF0:USTF0",1732551194001,0.01886231,96178.0,96176.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732551194708,0.01786231,96178.0,96176.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732551195306,0.12420263,96189.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551195510,0.12420263,96191.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551195809,0.02080231,96194.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551195810,0.23792,96190.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551196503,0.67400263,96190.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551196708,0.43608263,96190.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551196906,0.31188,96190.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551197306,0.02080231,96194.0,96192.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1732551197616,0.0609,96205.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551197617,0.0015601,96198.0,96196.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551197998,0.14500494,96210.0,96196.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551197999,0.02080231,96210.0,96196.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551198297,0.02080231,96210.0,96209.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732551198503,0.02080231,96210.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551198504,0.12420263,96217.0,96215.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551198713,0.38160231,96226.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551198714,0.12420263,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551199006,0.12420263,96222.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551199202,0.14500494,96226.0,96219.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732551199403,0.14500494,96226.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551199605,0.02080231,96226.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551199809,0.14500494,96226.0,96218.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551200007,0.02080231,96226.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551200208,0.02080231,96226.0,96214.0,0.37715525]
["bitfinex-derivatives","BTCF0:USTF0",1732551200512,0.02080231,96226.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551200702,0.02080231,96226.0,96214.0,0.37715525]
["bitfinex-derivatives","BTCF0:USTF0",1732551200703,0.02180231,96226.0,96214.0,0.37715525]
["bitfinex-derivatives","BTCF0:USTF0",1732551201104,0.02180231,96226.0,96221.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732551201304,0.02180231,96226.0,96214.0,0.37715525]
["bitfinex-derivatives","BTCF0:USTF0",1732551201710,0.02180231,96226.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551203216,0.02180231,96226.0,96224.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732551203418,0.12420263,96236.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551203608,0.12420263,96246.0,96239.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732551203820,0.12420263,96254.0,96239.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732551204020,0.12420263,96251.0,96239.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732551204314,0.12420263,96260.0,96236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551204509,0.12420263,96258.0,96254.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551204712,0.42332503,96269.0,96254.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551204713,0.12420263,96257.0,96254.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551204914,0.23752,96269.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551204915,0.12420263,96258.0,96248.0,0.412746]
["bitfinex-derivatives","BTCF0:USTF0",1732551205219,0.12420263,96266.0,96260.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551205410,0.12420263,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551205609,0.02079912,96274.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551205610,0.02079912,96274.0,96273.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551206220,0.38214563,96281.0,96275.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732551206221,0.12420263,96281.0,96275.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732551206416,0.12420263,96281.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551206417,0.02079912,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551206610,0.02079912,96280.0,96269.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551206810,0.02079912,96280.0,96270.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551207320,0.07272812,96280.0,96267.0,0.37744464]
["bitfinex-derivatives","BTCF0:USTF0",1732551207517,0.07272812,96280.0,96268.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551207813,0.07272812,96280.0,96269.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551208010,0.07272812,96280.0,96267.0,0.37744464]
["bitfinex-derivatives","BTCF0:USTF0",1732551208011,0.02079912,96280.0,96272.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551208210,0.02079912,96280.0,96267.0,0.37744464]
["bitfinex-derivatives","BTCF0:USTF0",1732551208211,0.02179912,96280.0,96275.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732551208416,0.02179912,96280.0,96267.0,0.37744464]
["bitfinex-derivatives","BTCF0:USTF0",1732551208417,0.02179912,96280.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551208623,0.02079912,96280.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551208922,0.02179912,96280.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551209120,0.02179912,96280.0,96278.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551210716,0.02179912,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551210717,0.02079912,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551210921,0.02179912,96280.0,96275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551211116,0.02179912,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551211333,0.02179912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551211715,0.33339912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551212021,0.33339912,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551212215,0.02179912,96280.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551212411,0.02179912,96280.0,96268.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551212412,0.02079912,96280.0,96268.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551212612,0.02179912,96280.0,96268.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551212815,0.02179912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551213012,0.02179912,96280.0,96279.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1732551214517,0.02179912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551214716,0.02079912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551214915,0.02179912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551215614,0.02079912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551215820,0.02179912,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551216212,0.02179912,96280.0,96272.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551216813,0.051933,96273.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551217011,0.02179912,96280.0,96270.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551217321,0.02179912,96280.0,96275.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732551218016,0.0383458,96280.0,96269.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551218323,0.0383458,96280.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551218324,0.3608,96274.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551218622,0.3608,96274.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551218623,0.3608,96266.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551218923,0.3608,96257.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551219119,0.23736,96256.0,96252.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551219814,0.31168,96255.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551220015,0.051944,96252.0,96245.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732551220322,0.051944,96252.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551220915,0.23736,96256.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551220916,0.051945,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551221423,0.30581594,96256.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551221620,0.051943,96255.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551221816,0.051943,96255.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551222126,0.25387394,96256.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551222421,0.3608,96257.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551222614,0.001,96250.0,96249.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732551224819,0.001,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551224820,0.001,96255.0,96253.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551225325,0.001,96250.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551225529,0.051948,96244.0,96242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551225716,0.05195,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551226027,0.05711187,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551226230,0.36883187,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551226525,0.46159583,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551226722,0.36883187,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551227121,0.49265667,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551227317,0.36883187,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551228328,0.36983187,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551229318,0.52479732,96241.0,96240.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732551229520,0.051951,96240.0,96220.0,0.1557335]
["bitfinex-derivatives","BTCF0:USTF0",1732551229727,0.09299543,96228.0,96227.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732551230324,0.1239939,96233.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551230530,0.09300062,96226.0,96225.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551230826,0.00616187,96241.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551230827,0.09300062,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551231019,0.00616187,96241.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551231020,0.09300062,96232.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551231221,0.09300062,96231.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551231530,0.09300062,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551231531,0.09300062,96229.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551231921,0.051957,96228.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551232327,0.18580503,96244.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551232328,0.09300062,96231.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551232519,0.001,96228.0,96227.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732551233322,0.1239939,96245.0,96241.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732551233522,0.1239939,96244.0,96235.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732551233725,0.09302049,96238.0,96229.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732551233924,0.09302049,96237.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551234128,0.1239939,96241.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551234129,0.09302049,96235.0,96224.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732551234326,0.09302049,96234.0,96224.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732551234622,0.3608,96241.0,96224.0,0.412759]
["bitfinex-derivatives","BTCF0:USTF0",1732551234623,0.051958,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551235223,0.09302049,96227.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551235424,0.051958,96226.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551235820,0.051958,96226.0,96218.0,0.37718523]
["bitfinex-derivatives","BTCF0:USTF0",1732551235821,0.14497849,96226.0,96218.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551236129,0.1759559,96219.0,96218.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551236321,0.3608,96223.0,96220.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1732551236625,0.15496545,96224.0,96210.0,0.1557335]
["bitfinex-derivatives","BTCF0:USTF0",1732551236831,0.0929898,96216.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551237017,0.1239864,96219.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551237219,0.1239864,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551237421,0.1239864,96220.0,96217.0,0.412763]
["bitfinex-derivatives","BTCF0:USTF0",1732551237721,0.1239864,96224.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551238033,0.01759859,96226.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551238034,0.051962,96218.0,96217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551238322,0.051968,96207.0,96193.0,0.412776]
["bitfinex-derivatives","BTCF0:USTF0",1732551238527,0.051968,96207.0,96195.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732551238724,0.051972,96200.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551238918,0.67264,96206.0,96183.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732551238919,0.02184138,96199.0,96195.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732551239227,0.02184138,96198.0,96195.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1732551239524,0.001,96218.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551239525,0.02184138,96201.0,96193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551239829,0.54660503,96215.0,96199.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551239830,0.00910368,96200.0,96199.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551240125,0.02184138,96210.0,96204.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732551240427,0.0309456,96209.0,96204.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732551240617,0.00910422,96208.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551240820,0.00910422,96207.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551241022,0.00910422,96206.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551241227,0.0309456,96205.0,96201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551241425,0.0309456,96204.0,96201.0,0.3282935]
["bitfinex-derivatives","BTCF0:USTF0",1732551241725,0.0309456,96204.0,96190.0,0.1557335]
["bitfinex-derivatives","BTCF0:USTF0",1732551241726,0.001,96201.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551241932,0.0309456,96200.0,96199.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551242328,0.00910422,96200.0,96199.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732551242832,0.001,96205.0,96204.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1732551243022,0.13997096,96215.0,96207.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732551243224,0.13997096,96215.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551243420,0.13997096,96215.0,96211.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732551243735,0.01602379,96215.0,96211.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732551244033,0.1240604,96219.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551244424,0.12394717,96226.0,96225.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551244726,0.00155958,96227.0,96225.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1732551246127,0.00255958,96227.0,96225.0,0.412758]
["bitfinex-derivatives","BTCF0:USTF0",1732551247330,0.00255958,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551247518,0.12394717,96226.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551247723,0.00255958,96227.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551248028,0.12668479,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551248222,0.00255958,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551248627,0.12674338,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551248830,0.00155958,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551249021,0.00255958,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551249227,0.001,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551249531,0.1241838,96228.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551249728,0.36156,96244.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551249729,0.001,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551250424,0.1241838,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551250425,0.12422559,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551250624,0.12422559,96228.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551250921,0.15496545,96235.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551251129,0.12423172,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551251424,0.12424964,96228.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551251626,0.15496545,96234.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551251627,0.12424964,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551252023,0.36156,96242.0,96232.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732551252024,0.15496545,96236.0,96232.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732551252226,0.001,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551252926,0.001,96227.0,96218.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732551252927,0.001,96227.0,96205.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1732551253127,0.15496545,96224.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551253424,0.15496545,96219.0,96210.0,0.1557335]
["bitfinex-derivatives","BTCF0:USTF0",1732551253625,0.15496545,96221.0,96219.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732551253928,0.3608,96234.0,96223.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732551253929,0.15496545,96224.0,96223.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732551254133,0.18580503,96231.0,96225.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551254431,0.15539553,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551254620,0.05054585,96227.0,96226.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1732551254928,0.05054585,96227.0,96215.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1732551255232,0.15541375,96220.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551255426,0.15541375,96220.0,96215.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1732551255630,0.15541375,96219.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551255833,0.18580503,96219.0,96201.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1732551256020,0.10250933,96218.0,96201.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1732551256220,0.15548951,96209.0,96208.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732551256731,0.18580503,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551256931,0.05055368,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551257123,0.05055368,96219.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551257323,0.05055368,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551257518,0.05055368,96219.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551257724,0.05055368,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551257924,0.02591979,96241.0,96217.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1732551257925,5.1e-07,96219.0,96217.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1732551258121,0.15548188,96230.0,96218.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1732551258323,0.02079781,96241.0,96233.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732551258521,0.02079781,96241.0,96235.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732551259035,0.3608,96239.0,96235.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732551259435,0.3608,96239.0,96237.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732551260132,0.3608,96239.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551260332,0.15543828,96230.0,96225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551260527,0.3618,96239.0,96237.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732551260727,0.001,96239.0,96237.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732551261330,0.001,96239.0,96238.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1732551261331,0.15641032,96239.0,96238.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1732551261630,0.001,96239.0,96238.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1732551262024,0.3634,96267.0,96239.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732551262025,0.15541032,96250.0,96239.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732551262230,0.15541032,96252.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551262427,0.15541032,96252.0,96250.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551262634,0.15541032,96253.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551262834,0.05349831,96261.0,96255.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551263040,0.05349831,96261.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551263041,0.00155931,96261.0,96257.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732551263338,0.00155931,96261.0,96247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551263635,0.15525783,96253.0,96247.0,0.37754578]
["bitfinex-derivatives","BTCF0:USTF0",1732551263849,0.15525783,96254.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551264138,0.15525783,96260.0,96255.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551264329,0.00155931,96261.0,96248.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732551264330,0.15525783,96258.0,96248.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732551264531,0.15525783,96260.0,96248.0,0.00831]
["bitfinex-derivatives","BTCF0:USTF0",1732551264731,0.00255931,96261.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551265930,0.00155931,96261.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551266730,0.00255931,96261.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551267639,0.001,96261.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551267839,0.001,96261.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551268137,0.001,96261.0,96248.0,0.02493491]
["bitfinex-derivatives","BTCF0:USTF0",1732551268342,0.001,96261.0,96260.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551269130,0.001,96261.0,96260.0,0.4291406]
["bitfinex-derivatives","BTCF0:USTF0",1732551269338,0.001,96261.0,96260.0,0.3772006]
["bitfinex-derivatives","BTCF0:USTF0",1732551269535,0.001,96261.0,96260.0,0.4291406]
["bitfinex-derivatives","BTCF0:USTF0",1732551270029,0.02079657,96274.0,96273.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551270230,0.02079657,96274.0,96273.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1732551272454,0.02179657,96274.0,96273.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1732551272844,0.001,96274.0,96273.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1732551273742,0.001,96274.0,96273.0,0.42870629]
["bitfinex-derivatives","BTCF0:USTF0",1732551274444,0.001,96274.0,96273.0,0.66502629]
["bitfinex-derivatives","BTCF0:USTF0",1732551274849,0.001,96274.0,96273.0,0.97662629]
["bitfinex-derivatives","BTCF0:USTF0",1732551275442,0.001,96274.0,96273.0,0.74030629]
["bitfinex-derivatives","BTCF0:USTF0",1732551275647,0.001,96274.0,96273.0,0.66502629]
["bitfinex-derivatives","BTCF0:USTF0",1732551275845,0.001,96274.0,96273.0,0.97662629]
["bitfinex-derivatives","BTCF0:USTF0",1732551276443,0.002,96274.0,96273.0,0.97662629]
["bitfinex-derivatives","BTCF0:USTF0",1732551276938,0.002,96274.0,96273.0,0.42870629]
["bitfinex-derivatives","BTCF0:USTF0",1732551277144,0.002,96274.0,96273.0,0.412733]
["bitfinex-derivatives","BTCF0:USTF0",1732551277345,0.002,96274.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551278049,0.002,96274.0,96272.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1732551279654,0.001,96274.0,96272.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1732551279847,0.001,96274.0,96272.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1732551280246,0.001,96274.0,96273.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551280453,0.001,96274.0,96272.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1732551281146,0.052932,96274.0,96272.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1732551281343,0.3608,96273.0,96272.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1732551281549,0.3608,96273.0,96260.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732551281550,0.051939,96261.0,96260.0,0.00012212]
["bitfinex-derivatives","BTCF0:USTF0",1732551282051,0.31164,96261.0,96250.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551282352,0.3608,96253.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551282551,0.3608,96244.0,96223.0,0.01909625]
["bitfinex-derivatives","BTCF0:USTF0",1732551282758,0.051958,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551282947,0.41285497,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551283146,0.36089697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551284345,0.36189697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551286053,0.36089697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551286248,0.36189697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551286956,0.00109697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551290859,0.00109697,96225.0,96223.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1732551290860,0.05305497,96225.0,96223.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1732551292148,0.3608,96224.0,96223.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1732551293063,0.4299,96224.0,96223.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1732551294363,0.4299,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551294549,0.4309,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551295257,0.0701,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551295664,0.4309,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551296257,0.3618,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551296750,0.001,96224.0,96223.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551298654,0.001,96224.0,96223.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1732551300455,0.26243697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551300762,0.05203697,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551300951,0.05203697,96225.0,96224.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1732551301570,0.05208333,96225.0,96224.0,0.351959]
["bitfinex-derivatives","BTCF0:USTF0",1732551302261,0.02080106,96252.0,96244.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732551303057,0.3608,96248.0,96206.0,0.18497851]
["bitfinex-derivatives","BTCF0:USTF0",1732551303268,0.10374405,96240.0,96214.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1732551303454,0.1317,96244.0,96220.0,0.10374405]
["bitfinex-derivatives","BTCF0:USTF0",1732551303659,0.1317,96244.0,96214.0,0.287804]
["bitfinex-derivatives","BTCF0:USTF0",1732551303660,0.001,96225.0,96224.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732551304060,0.001,96225.0,96224.0,0.287799]
["bitfinex-derivatives","BTCF0:USTF0",1732551304275,0.15490579,96253.0,96251.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551304459,0.1453967,96254.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551304661,0.05203,96260.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551304962,0.05194,96260.0,96252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551305162,0.051938,96264.0,96250.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551305372,0.051938,96264.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551305373,0.051938,96264.0,96253.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551305562,0.10530292,96270.0,96244.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1732551305563,0.00155887,96270.0,96255.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551305960,0.051938,96264.0,96244.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1732551306273,0.10374405,96260.0,96244.0,0.01666071]
["bitfinex-derivatives","BTCF0:USTF0",1732551306458,0.10374405,96260.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551306459,0.051937,96266.0,96250.0,0.10374405]
["bitfinex-derivatives","BTCF0:USTF0",1732551306660,0.37684492,96267.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551306856,0.051939,96261.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551307268,0.37684492,96267.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551307459,0.37684492,96267.0,96243.0,0.37680562]
["bitfinex-derivatives","BTCF0:USTF0",1732551307460,0.3608,96258.0,96243.0,0.37680562]
["bitfinex-derivatives","BTCF0:USTF0",1732551307657,0.3608,96258.0,96250.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732551308465,0.051938,96263.0,96251.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551308772,0.051938,96263.0,96250.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732551308773,0.37684492,96267.0,96256.0,0.412742]
["bitfinex-derivatives","BTCF0:USTF0",1732551309066,0.37684492,96267.0,96250.0,0.00366]
["bitfinex-derivatives","BTCF0:USTF0",1732551309269,0.37684492,96267.0,96259.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551309472,0.02080106,96268.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551309473,0.3608,96265.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551309667,0.38160106,96268.0,96264.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732551310364,0.38160106,96268.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551310365,0.38160106,96268.0,96258.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551310963,0.56741344,96268.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551311158,0.051938,96264.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551311360,0.051938,96264.0,96253.0,0.412743]
["bitfinex-derivatives","BTCF0:USTF0",1732551311556,0.18581238,96265.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551311870,0.38236106,96268.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551311871,0.05194,96259.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551312072,0.051941,96258.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551312871,0.051941,96258.0,96253.0,0.37690317]
["bitfinex-derivatives","BTCF0:USTF0",1732551313062,0.051938,96264.0,96254.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551313467,0.3608,96265.0,96254.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551313774,0.05194,96261.0,96254.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551313978,0.02080106,96268.0,96254.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551314271,0.051936,96268.0,96254.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551314475,0.051936,96267.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551314681,0.00155887,96270.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551314976,0.00155887,96270.0,96256.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732551314977,0.051939,96261.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551315173,0.36235887,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551315174,0.41429287,96270.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551315362,0.41429287,96270.0,96261.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732551315768,0.41429287,96270.0,96262.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732551315971,0.00155887,96270.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551316479,0.02079154,96269.0,96265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551316679,0.02079154,96269.0,96267.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732551317470,0.00155887,96270.0,96267.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732551317665,0.00155887,96270.0,96269.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1732551317871,0.3608,96279.0,96272.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551318071,0.051928,96282.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551318274,0.12403695,96278.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551318577,0.02080106,96284.0,96273.0,0.412732]
["bitfinex-derivatives","BTCF0:USTF0",1732551318785,0.18581238,96290.0,96289.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732551319074,0.18581238,96290.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551319075,0.051922,96294.0,96283.0,0.412727]
["bitfinex-derivatives","BTCF0:USTF0",1732551319372,0.051922,96294.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551319577,0.3608,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551319776,0.3608,96298.0,96293.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551320881,0.3608,96298.0,96289.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732551321966,0.412719,96298.0,96289.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732551322676,0.412719,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551322677,0.3608,96298.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551322872,0.12080106,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551323069,0.12080106,96300.0,96293.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551323268,0.12080106,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551323269,0.1,96300.0,96291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551323471,0.1,96300.0,96299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551323889,0.1,96300.0,96299.0,0.67232]
["bitfinex-derivatives","BTCF0:USTF0",1732551324774,0.1,96300.0,96299.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1732551327072,0.1,96300.0,96299.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1732551327879,0.1,96300.0,96299.0,0.92372057]
["bitfinex-derivatives","BTCF0:USTF0",1732551328069,0.00155802,96320.0,96299.0,0.92372057]
["bitfinex-derivatives","BTCF0:USTF0",1732551328276,0.00155802,96320.0,96318.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732551328570,0.14461814,96332.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551328774,0.02080106,96332.0,96318.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732551328982,0.02080106,96332.0,96320.0,0.10374405]
["bitfinex-derivatives","BTCF0:USTF0",1732551329780,0.051902,96330.0,96322.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732551330477,0.051902,96330.0,96323.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1732551330876,0.051902,96330.0,96323.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1732551331389,0.02080106,96332.0,96324.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732551331888,0.4127,96334.0,96323.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1732551331889,0.3608,96334.0,96323.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1732551332178,0.051897,96339.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551332384,0.051897,96339.0,96329.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1732551332570,0.0672,96341.0,96331.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732551332971,0.0672,96341.0,96333.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551333383,0.119096,96341.0,96333.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551333581,0.0672,96341.0,96329.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1732551333882,0.3608,96336.0,96329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551334080,0.051902,96330.0,96323.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1732551334584,0.02077732,96336.0,96323.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1732551334780,0.38157732,96336.0,96323.0,0.02001414]
["bitfinex-derivatives","BTCF0:USTF0",1732551335082,0.38157732,96336.0,96328.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732551335476,0.38157732,96336.0,96329.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1732551335971,0.38157732,96336.0,96328.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732551336172,0.12381708,96342.0,96331.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732551336380,0.02233069,96341.0,96336.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732551336686,0.12381708,96345.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551336875,0.12381708,96355.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551337197,0.01,96360.0,96354.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732551337484,0.03666794,96359.0,96356.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732551337680,0.03666794,96358.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551337893,0.03666794,96357.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551338095,0.03666794,96356.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551338275,0.01,96360.0,96348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551338276,0.05186968,96355.0,96348.0,0.33743246]
["bitfinex-derivatives","BTCF0:USTF0",1732551338475,0.05186968,96354.0,96348.0,0.40568823]
["bitfinex-derivatives","BTCF0:USTF0",1732551338683,0.05186968,96353.0,96348.0,0.35379623]
["bitfinex-derivatives","BTCF0:USTF0",1732551338983,0.01,96360.0,96352.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732551339681,0.01,96360.0,96356.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732551340074,0.01,96360.0,96358.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732551340281,0.01,96360.0,96358.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732551341077,0.01,96360.0,96359.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732551341778,0.01,96360.0,96348.0,0.33743246]
["bitfinex-derivatives","BTCF0:USTF0",1732551342084,0.3608,96357.0,96349.0,0.23496]
["bitfinex-derivatives","BTCF0:USTF0",1732551342480,0.01,96360.0,96349.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1732551342481,0.0689,96358.0,96349.0,0.286852]
["bitfinex-derivatives","BTCF0:USTF0",1732551342782,0.0689,96358.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551342783,0.0689,96358.0,96350.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551343786,0.3608,96351.0,96350.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1732551343989,0.3608,96351.0,96329.0,0.05201081]
["bitfinex-derivatives","BTCF0:USTF0",1732551343990,0.10374405,96345.0,96329.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732551344286,0.3608,96334.0,96329.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732551344478,0.051902,96330.0,96329.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1732551344878,0.051902,96330.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551344879,0.051905,96324.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551345075,0.412705,96324.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551345280,0.412705,96324.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551345281,0.724145,96324.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551345498,0.051912,96312.0,96296.0,0.01622307]
["bitfinex-derivatives","BTCF0:USTF0",1732551345784,8.308e-05,96311.0,96276.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732551345984,0.051926,96286.0,96265.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551346192,0.3608,96288.0,96265.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551346193,0.051932,96274.0,96265.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551346380,0.051936,96266.0,96265.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551346689,0.051936,96266.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551346690,0.0611485,96266.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551346982,0.3608,96261.0,96243.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732551347192,0.00911331,96260.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551347386,0.12381708,96258.0,96250.0,0.10374405]
["bitfinex-derivatives","BTCF0:USTF0",1732551347580,0.00911331,96257.0,96256.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551348188,0.12381708,96265.0,96256.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1732551348484,9.919e-05,96266.0,96264.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732551349080,9.919e-05,96266.0,96256.0,0.37689547]
["bitfinex-derivatives","BTCF0:USTF0",1732551349291,0.051937,96264.0,96256.0,0.37689547]
["bitfinex-derivatives","BTCF0:USTF0",1732551349491,0.04392656,96263.0,96256.0,0.31842517]
["bitfinex-derivatives","BTCF0:USTF0",1732551349684,0.04392656,96262.0,96256.0,0.31842517]
["bitfinex-derivatives","BTCF0:USTF0",1732551349989,0.12381708,96260.0,96256.0,0.01609547]
["bitfinex-derivatives","BTCF0:USTF0",1732551350182,0.16774364,96259.0,96250.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551350382,0.12381708,96256.0,96250.0,0.1717178]
["bitfinex-derivatives","BTCF0:USTF0",1732551350693,0.14024268,96255.0,96250.0,0.01628523]
["bitfinex-derivatives","BTCF0:USTF0",1732551350890,0.0164256,96254.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551351188,0.04392269,96253.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551351390,0.051946,96248.0,96236.0,0.01672528]
["bitfinex-derivatives","BTCF0:USTF0",1732551351580,0.01642173,96247.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551351776,0.01642173,96246.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551353383,0.12381708,96259.0,96245.0,0.33740854]
["bitfinex-derivatives","BTCF0:USTF0",1732551353694,0.3608,96258.0,96249.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551353985,9.919e-05,96266.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551354181,9.919e-05,96266.0,96256.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551355077,9.919e-05,96266.0,96245.0,0.33740854]
["bitfinex-derivatives","BTCF0:USTF0",1732551355275,9.919e-05,96266.0,96246.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551355478,9.919e-05,96266.0,96250.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551356082,9.919e-05,96266.0,96245.0,0.33740854]
["bitfinex-derivatives","BTCF0:USTF0",1732551356588,9.919e-05,96266.0,96200.0,0.25543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551356589,0.3608,96259.0,96232.0,0.286235]
["bitfinex-derivatives","BTCF0:USTF0",1732551356786,0.3608,96250.0,96240.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551357190,0.3608,96250.0,96241.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732551357485,0.45296426,96259.0,96245.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732551357691,0.45296426,96259.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551357692,0.3608,96259.0,96251.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551357883,0.3608,96259.0,96249.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551358082,0.3608,96258.0,96249.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551358285,0.09216426,96262.0,96252.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551358582,9.919e-05,96266.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551358905,9.919e-05,96266.0,96261.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732551359784,9.919e-05,96266.0,96254.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551359989,9.919e-05,96266.0,96263.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732551360385,9.919e-05,96266.0,96265.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732551360782,9.919e-05,96266.0,96265.0,0.363577]
["bitfinex-derivatives","BTCF0:USTF0",1732551361379,9.919e-05,96266.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551361587,9.919e-05,96266.0,96262.0,0.412738]
["bitfinex-derivatives","BTCF0:USTF0",1732551361790,9.919e-05,96266.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551363896,0.3608,96263.0,96256.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551364100,0.3608,96263.0,96261.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732551364282,9.919e-05,96266.0,96265.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732551365188,9.919e-05,96266.0,96265.0,0.363577]
["bitfinex-derivatives","BTCF0:USTF0",1732551365398,0.3608,96285.0,96265.0,0.363577]
["bitfinex-derivatives","BTCF0:USTF0",1732551365399,0.3608,96285.0,96265.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732551365692,0.3608,96285.0,96275.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551365994,0.3608,96285.0,96275.0,0.20736357]
["bitfinex-derivatives","BTCF0:USTF0",1732551366194,0.02077315,96288.0,96281.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732551366400,9.152e-05,96284.0,96283.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551366692,9.152e-05,96284.0,96275.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551367284,9.152e-05,96284.0,96282.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551368587,0.3608,96292.0,96291.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732551369188,0.3608,96292.0,96282.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551369386,0.001,96284.0,96282.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551369984,0.3618,96292.0,96277.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551370187,0.3618,96292.0,96290.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732551370589,0.3608,96292.0,96290.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732551370790,0.09233441,96296.0,96295.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551370991,0.00155879,96300.0,96297.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732551370992,0.09233441,96299.0,96297.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732551371192,0.12381708,96299.0,96297.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1732551371404,0.00155879,96300.0,96286.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732551371591,0.09270924,96289.0,96277.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551371901,0.09270924,96287.0,96279.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551372197,0.09270924,96287.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551372198,0.3608,96283.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551372396,0.051938,96264.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551372596,0.3608,96255.0,96253.0,0.01627947]
["bitfinex-derivatives","BTCF0:USTF0",1732551372900,0.3608,96255.0,96240.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551373105,0.45361759,96255.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551373289,0.45361759,96255.0,96210.0,0.24648564]
["bitfinex-derivatives","BTCF0:USTF0",1732551373290,0.3608,96243.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551373491,0.051951,96240.0,96238.0,1.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551373699,0.051951,96240.0,96211.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732551373700,0.051952,96237.0,96211.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732551373896,0.1549714,96215.0,96211.0,0.01620254]
["bitfinex-derivatives","BTCF0:USTF0",1732551374099,0.3608,96228.0,96200.0,0.41086514]
["bitfinex-derivatives","BTCF0:USTF0",1732551374100,0.1549714,96216.0,96200.0,0.41086514]
["bitfinex-derivatives","BTCF0:USTF0",1732551374287,0.12414592,96207.0,96201.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551374494,0.3608,96228.0,96201.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551374495,0.12414592,96216.0,96212.0,0.051965]
["bitfinex-derivatives","BTCF0:USTF0",1732551374699,0.12414592,96222.0,96213.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732551374891,0.15518464,96231.0,96230.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732551375092,0.15518464,96236.0,96230.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1732551375399,0.00012386,96231.0,96230.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732551376098,0.00012386,96231.0,96230.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1732551376099,0.1552718,96231.0,96230.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1732551376301,0.00012386,96231.0,96230.0,0.06858247]
["bitfinex-derivatives","BTCF0:USTF0",1732551376897,0.00012386,96231.0,96230.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1732551377092,0.00012386,96231.0,96222.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1732551377290,0.00012386,96231.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551377291,0.15512779,96226.0,96211.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551377492,0.0505399,96230.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551377493,0.12407022,96218.0,96217.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551377686,0.15512779,96221.0,96209.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732551377888,0.12407317,96217.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551378087,0.15512779,96218.0,96209.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732551378298,0.15512779,96216.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551378499,0.15512779,96217.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551378696,0.15512779,96216.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551378895,0.15512779,96217.0,96214.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551379093,0.15512779,96216.0,96209.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1732551379396,0.15512779,96216.0,96215.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1732551379607,0.15512779,96218.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551379790,0.3608,96220.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551379791,0.1239653,96213.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551379989,0.3608,96220.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551379990,0.1239653,96210.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551380298,0.3608,96210.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551380896,0.41135602,96210.0,96209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551381284,0.46332302,96210.0,96209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551381493,0.051971,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551381789,0.41135941,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551382399,0.051976,96192.0,96179.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732551382595,0.051976,96192.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551382596,0.3608,96187.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551382993,0.48440689,96187.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551383193,0.12360689,96185.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551383388,0.12360689,96183.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551383697,0.12360689,96184.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551384000,0.12360689,96183.0,96181.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551384296,0.12360689,96184.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551384503,0.002,96185.0,96175.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551384799,0.002,96185.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551384800,0.00906714,96184.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551384988,0.3608,96177.0,96166.0,0.42884573]
["bitfinex-derivatives","BTCF0:USTF0",1732551385301,0.00906714,96176.0,96168.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732551385490,0.00906714,96175.0,96160.0,0.15543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551385691,0.00906714,96174.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551385893,0.00906714,96173.0,96160.0,0.01677012]
["bitfinex-derivatives","BTCF0:USTF0",1732551386093,0.00906714,96173.0,96158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551386094,0.00906714,96172.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551386390,0.00906714,96171.0,96168.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732551386598,0.3608,96177.0,96165.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732551386791,0.3608,96177.0,96166.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732551386996,0.3608,96177.0,96158.0,0.37694094]
["bitfinex-derivatives","BTCF0:USTF0",1732551387197,0.3608,96177.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551387395,0.051991,96166.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551387705,0.001,96172.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551387706,0.3608,96163.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551387895,0.36089662,96163.0,96157.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732551388094,0.36089662,96163.0,96140.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1732551388095,0.052004,96142.0,96140.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1732551388295,0.052004,96142.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551388296,0.3608,96144.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551388504,0.3608,96131.0,96127.0,0.01623433]
["bitfinex-derivatives","BTCF0:USTF0",1732551388809,0.3608,96131.0,96106.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732551388810,0.3608,96130.0,96106.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732551389007,0.412819,96114.0,96107.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551389198,0.412819,96114.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551389199,0.3608,96114.0,96100.0,0.25543257]
["bitfinex-derivatives","BTCF0:USTF0",1732551389405,0.3608,96114.0,96111.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732551389607,0.3608,96114.0,96100.0,0.27141621]
["bitfinex-derivatives","BTCF0:USTF0",1732551389608,0.3608,96114.0,96113.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732551389904,0.23364,96118.0,96117.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732551390210,0.23364,96118.0,96100.0,0.27141621]
["bitfinex-derivatives","BTCF0:USTF0",1732551390211,0.3608,96119.0,96110.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732551390505,0.3608,96111.0,96110.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732551390703,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551390905,0.001,96114.0,96108.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732551391209,0.3608,96109.0,96108.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732551391431,0.3608,96109.0,96100.0,0.16873222]
["bitfinex-derivatives","BTCF0:USTF0",1732551392212,0.052022,96107.0,96100.0,0.16873222]
["bitfinex-derivatives","BTCF0:USTF0",1732551392403,0.052022,96107.0,96100.0,0.11670622]
["bitfinex-derivatives","BTCF0:USTF0",1732551392708,0.3618,96109.0,96102.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732551393211,0.3618,96109.0,96108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551393510,0.3608,96109.0,96108.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551394213,0.3608,96109.0,96105.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732551394400,0.50764,96130.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551394614,0.00084,96130.0,96127.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732551394810,0.01657258,96136.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551394811,0.00896368,96128.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551395116,0.01657258,96136.0,96124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551395117,0.00896368,96127.0,96125.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732551395413,0.00156112,96138.0,96137.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732551395719,0.3608,96162.0,96137.0,0.86283812]
["bitfinex-derivatives","BTCF0:USTF0",1732551395915,0.3608,96149.0,96138.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1732551396104,0.3608,96141.0,96137.0,0.01655618]
["bitfinex-derivatives","BTCF0:USTF0",1732551396415,0.00010897,96140.0,96131.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732551396616,0.00010897,96140.0,96126.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551396617,0.00010897,96140.0,96137.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732551396826,0.00010897,96140.0,96126.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551396827,0.00010897,96140.0,96138.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732551397805,0.00210897,96140.0,96138.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1732551398009,0.00210897,96140.0,96139.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1732551398405,0.00210897,96140.0,96139.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1732551398617,0.3608,96165.0,96150.0,0.24040399]
["bitfinex-derivatives","BTCF0:USTF0",1732551398815,0.3608,96165.0,96163.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551399316,0.3608,96165.0,96151.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1732551399509,0.00011685,96164.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551399705,0.00011685,96164.0,96152.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551400017,0.00011685,96164.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551400708,0.00211685,96164.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551401116,0.00211685,96164.0,96148.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1732551401117,0.00211685,96164.0,96147.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732551401416,0.3608,96154.0,96140.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732551401625,0.3608,96146.0,96139.0,0.25024198]
["bitfinex-derivatives","BTCF0:USTF0",1732551401813,0.051996,96156.0,96139.0,0.01648198]
["bitfinex-derivatives","BTCF0:USTF0",1732551402011,0.3608,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551402816,0.3608,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551403012,0.412797,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551403213,0.412797,96155.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551403214,0.3608,96146.0,96137.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551403409,0.3618,96155.0,96148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732551403615,0.3618,96155.0,96152.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551403922,0.3608,96155.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551404220,0.3618,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551404414,0.001,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551404922,0.001,96155.0,96148.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732551405615,0.3608,96152.0,96140.0,0.06807338]
["bitfinex-derivatives","BTCF0:USTF0",1732551405815,0.3608,96152.0,96140.0,0.01606938]
["bitfinex-derivatives","BTCF0:USTF0",1732551406014,0.3608,96152.0,96133.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551406216,0.3608,96152.0,96140.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1732551406416,0.3608,96152.0,96133.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1732551406713,0.3608,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551406918,0.3618,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551407124,0.001,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551407821,0.001,96152.0,96151.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1732551408016,0.001,96152.0,96151.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1732551408616,0.001,96152.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551408819,0.002,96152.0,96151.0,0.37629656]
["bitfinex-derivatives","BTCF0:USTF0",1732551409314,0.001,96152.0,96151.0,0.37629656]
["bitfinex-derivatives","BTCF0:USTF0",1732551409515,0.002,96152.0,96151.0,0.37629656]
["bitfinex-derivatives","BTCF0:USTF0",1732551410425,0.002,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551410829,0.002,96152.0,96145.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1732551411028,0.002,96152.0,96150.0,0.01574442]
["bitfinex-derivatives","BTCF0:USTF0",1732551411223,0.002,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551412225,0.12528952,96152.0,96141.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1732551412526,0.12328952,96151.0,96149.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551412827,0.002,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551413427,0.001,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551413612,0.002,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551415414,0.002,96152.0,96151.0,0.06783256]
["bitfinex-derivatives","BTCF0:USTF0",1732551416216,0.002,96152.0,96151.0,0.30067256]
["bitfinex-derivatives","BTCF0:USTF0",1732551418626,0.002,96152.0,96151.0,0.06783256]
["bitfinex-derivatives","BTCF0:USTF0",1732551418931,0.002,96152.0,96148.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1732551418932,0.002,96152.0,96131.0,0.00156001]
["bitfinex-derivatives","BTCF0:USTF0",1732551419126,0.12328952,96145.0,96141.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551419429,0.1541119,96147.0,96145.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732551419624,0.12389623,96149.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551419820,0.002,96152.0,96139.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1732551419821,0.12589623,96152.0,96139.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1732551420023,0.12489623,96152.0,96146.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1732551420229,0.12489623,96152.0,96143.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551420527,0.12489623,96152.0,96144.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732551420528,0.12389623,96151.0,96144.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1732551420724,0.12389623,96151.0,96140.0,0.1558456]
["bitfinex-derivatives","BTCF0:USTF0",1732551421031,0.002,96152.0,96150.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1732551421230,0.002,96152.0,96151.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1732551421445,0.001,96152.0,96151.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1732551421630,0.002,96152.0,96151.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1732551421930,0.002,96152.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551422127,0.002,96152.0,96138.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732551422331,0.002,96152.0,96151.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1732551422930,0.002,96152.0,96151.0,0.05525014]
["bitfinex-derivatives","BTCF0:USTF0",1732551423128,0.001,96152.0,96151.0,0.06045336]
["bitfinex-derivatives","BTCF0:USTF0",1732551423534,0.001,96152.0,96151.0,0.37245336]
["bitfinex-derivatives","BTCF0:USTF0",1732551424132,0.002,96152.0,96151.0,0.36724978]
["bitfinex-derivatives","BTCF0:USTF0",1732551424326,0.001,96152.0,96151.0,0.60008978]
["bitfinex-derivatives","BTCF0:USTF0",1732551424529,0.002,96152.0,96151.0,0.28808978]
["bitfinex-derivatives","BTCF0:USTF0",1732551424726,0.002,96152.0,96151.0,0.30067562]
["bitfinex-derivatives","BTCF0:USTF0",1732551424927,0.36754,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551425130,0.36754,96155.0,96154.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732551425340,0.49170206,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551425643,0.36754,96155.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551426234,0.36754,96155.0,96154.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732551426436,0.36754,96155.0,96154.0,0.724797]
["bitfinex-derivatives","BTCF0:USTF0",1732551427030,0.36754,96155.0,96154.0,0.412797]
["bitfinex-derivatives","BTCF0:USTF0",1732551427232,0.36854,96155.0,96154.0,0.724797]
["bitfinex-derivatives","BTCF0:USTF0",1732551427428,0.3070811,96155.0,96154.0,0.724797]
["bitfinex-derivatives","BTCF0:USTF0",1732551427628,0.1464721,96155.0,96154.0,1.63139812]
["bitfinex-derivatives","BTCF0:USTF0",1732551427832,0.0332101,96155.0,96154.0,1.44451843]
["bitfinex-derivatives","BTCF0:USTF0",1732551428034,1e-07,96155.0,96154.0,1.45297213]
["bitfinex-derivatives","BTCF0:USTF0",1732551428428,1e-07,96155.0,96154.0,1.40207229]
["bitfinex-derivatives","BTCF0:USTF0",1732551428632,1e-07,96155.0,96154.0,1.46272517]
["bitfinex-derivatives","BTCF0:USTF0",1732551428825,0.0010001,96155.0,96154.0,1.72082446]
["bitfinex-derivatives","BTCF0:USTF0",1732551429030,0.0010001,96155.0,96154.0,1.71432244]
["bitfinex-derivatives","BTCF0:USTF0",1732551429230,1e-07,96155.0,96154.0,1.46002102]
["bitfinex-derivatives","BTCF0:USTF0",1732551429436,0.0010001,96155.0,96154.0,1.47422247]
["bitfinex-derivatives","BTCF0:USTF0",1732551429650,1e-07,96155.0,96154.0,1.46902102]
["bitfinex-derivatives","BTCF0:USTF0",1732551429834,0.00011685,96164.0,96154.0,1.46902102]
["bitfinex-derivatives","BTCF0:USTF0",1732551429835,9.5e-07,96164.0,96163.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551430036,9.5e-07,96164.0,96163.0,0.73125459]
["bitfinex-derivatives","BTCF0:USTF0",1732551430434,9.5e-07,96164.0,96163.0,1.02800317]
["bitfinex-derivatives","BTCF0:USTF0",1732551430640,9.5e-07,96164.0,96163.0,1.03125393]
["bitfinex-derivatives","BTCF0:USTF0",1732551430939,9.5e-07,96164.0,96163.0,1.03125389]
["bitfinex-derivatives","BTCF0:USTF0",1732551431140,9.5e-07,96164.0,96163.0,1.04740607]
["bitfinex-derivatives","BTCF0:USTF0",1732551431330,9.5e-07,96164.0,96163.0,1.05640607]
["bitfinex-derivatives","BTCF0:USTF0",1732551431532,9.5e-07,96164.0,96163.0,1.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1732551431935,9.5e-07,96164.0,96163.0,1.05315535]
["bitfinex-derivatives","BTCF0:USTF0",1732551432154,9.5e-07,96164.0,96163.0,1.05640589]
["bitfinex-derivatives","BTCF0:USTF0",1732551432439,9.5e-07,96164.0,96163.0,1.04990418]
["bitfinex-derivatives","BTCF0:USTF0",1732551432831,0.12447078,96190.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551433043,0.3608,96195.0,96170.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1732551433044,0.12447078,96191.0,96189.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1732551433230,0.12447078,96191.0,96190.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1732551433434,0.3608,96195.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551433639,0.3608,96185.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551433841,0.12429838,96177.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551434044,0.12430602,96172.0,96169.0,0.00155942]
["bitfinex-derivatives","BTCF0:USTF0",1732551434241,0.12430602,96172.0,96152.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551434242,0.23692328,96170.0,96159.0,0.01591228]
["bitfinex-derivatives","BTCF0:USTF0",1732551434548,0.15541369,96161.0,96152.0,8.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551434742,0.12433335,96159.0,96158.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551434943,0.15541369,96164.0,96159.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551434944,0.51621369,96164.0,96159.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551435148,0.12430602,96172.0,96154.0,0.20234016]
["bitfinex-derivatives","BTCF0:USTF0",1732551435149,0.15542784,96162.0,96158.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551435339,0.15542784,96162.0,96159.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551435538,0.15542784,96162.0,96154.0,0.20234016]
["bitfinex-derivatives","BTCF0:USTF0",1732551435539,0.05057444,96163.0,96162.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551435942,0.05057444,96163.0,96157.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551436144,0.20599896,96163.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551436338,0.20599896,96163.0,96162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551436541,0.05057444,96163.0,96162.0,0.412792]
["bitfinex-derivatives","BTCF0:USTF0",1732551436840,0.05057444,96163.0,96162.0,0.724752]
["bitfinex-derivatives","BTCF0:USTF0",1732551437240,0.05157444,96163.0,96162.0,1.024752]
["bitfinex-derivatives","BTCF0:USTF0",1732551437443,0.05157444,96163.0,96162.0,0.724752]
["bitfinex-derivatives","BTCF0:USTF0",1732551437946,0.05157444,96163.0,96162.0,0.957552]
["bitfinex-derivatives","BTCF0:USTF0",1732551438148,0.05157444,96163.0,96162.0,0.966552]
["bitfinex-derivatives","BTCF0:USTF0",1732551438149,0.05257444,96163.0,96162.0,0.966552]
["bitfinex-derivatives","BTCF0:USTF0",1732551439052,0.05257444,96163.0,96162.0,0.733752]
["bitfinex-derivatives","BTCF0:USTF0",1732551439244,0.05157444,96163.0,96162.0,0.957552]
["bitfinex-derivatives","BTCF0:USTF0",1732551439548,0.05257444,96163.0,96162.0,0.966552]
["bitfinex-derivatives","BTCF0:USTF0",1732551439946,0.05257444,96163.0,96162.0,0.654592]
["bitfinex-derivatives","BTCF0:USTF0",1732551440451,0.05257444,96163.0,96162.0,0.421792]
["bitfinex-derivatives","BTCF0:USTF0",1732551440849,0.05157444,96163.0,96162.0,0.421792]
["bitfinex-derivatives","BTCF0:USTF0",1732551441041,0.05257444,96163.0,96162.0,0.421792]
["bitfinex-derivatives","BTCF0:USTF0",1732551442244,0.05257444,96163.0,96162.0,0.654592]
["bitfinex-derivatives","BTCF0:USTF0",1732551442452,0.05157444,96163.0,96162.0,0.654592]
["bitfinex-derivatives","BTCF0:USTF0",1732551442650,0.05257444,96163.0,96162.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1732551442855,0.37531286,96163.0,96162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732551443046,0.25297444,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732551443245,0.30354713,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732551443451,0.30354713,96163.0,96154.0,0.01545873]
["bitfinex-derivatives","BTCF0:USTF0",1732551443452,0.30454713,96163.0,96154.0,0.01545873]
["bitfinex-derivatives","BTCF0:USTF0",1732551443644,0.30454713,96163.0,96156.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551443645,0.15545254,96157.0,96156.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551443852,0.15545254,96160.0,96151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551444147,0.05257444,96163.0,96161.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551444354,0.05257444,96163.0,96162.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1732551444547,0.05457444,96163.0,96162.0,0.23196]
["bitfinex-derivatives","BTCF0:USTF0",1732551444755,0.05457444,96163.0,96162.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1732551445056,0.05257444,96163.0,96162.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1732551445555,4.4e-07,96163.0,96162.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1732551445742,0.001,96163.0,96162.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1732551446749,0.12435688,96177.0,96175.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551446945,0.12435688,96179.0,96177.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1732551447261,0.12435688,96179.0,96176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732551447262,0.12435688,96182.0,96179.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1732551447550,0.12435688,96185.0,96183.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732551447857,0.15546175,96190.0,96187.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732551448049,0.15546175,96191.0,96178.0,0.24753814]
["bitfinex-derivatives","BTCF0:USTF0",1732551448354,0.12429923,96183.0,96182.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732551448650,0.12429923,96183.0,96178.0,0.24753814]
["bitfinex-derivatives","BTCF0:USTF0",1732551448651,0.15546175,96188.0,96178.0,0.01557814]
["bitfinex-derivatives","BTCF0:USTF0",1732551448855,0.3608,96195.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551448856,0.51626175,96185.0,96166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551449062,0.12429814,96174.0,96166.0,0.37676934]
["bitfinex-derivatives","BTCF0:USTF0",1732551449250,0.12429814,96167.0,96166.0,0.42875934]
["bitfinex-derivatives","BTCF0:USTF0",1732551449552,0.29186175,96173.0,96166.0,0.42875934]
["bitfinex-derivatives","BTCF0:USTF0",1732551449553,0.15546175,96170.0,96166.0,0.42875934]
["bitfinex-derivatives","BTCF0:USTF0",1732551449757,0.22296175,96172.0,96166.0,0.37676934]
["bitfinex-derivatives","BTCF0:USTF0",1732551450146,0.15546175,96171.0,96166.0,0.37676934]
["bitfinex-derivatives","BTCF0:USTF0",1732551450353,0.15546175,96170.0,96166.0,0.37676934]
["bitfinex-derivatives","BTCF0:USTF0",1732551450554,0.15546175,96169.0,96166.0,0.37676934]
["bitfinex-derivatives","BTCF0:USTF0",1732551450747,0.51626175,96167.0,96166.0,0.01596934]
["bitfinex-derivatives","BTCF0:USTF0",1732551450957,0.051991,96166.0,96156.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732551451148,0.3608,96157.0,96138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551451483,0.3608,96157.0,96138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732551451484,0.052004,96142.0,96138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732551451682,0.052004,96142.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551451683,0.18664394,96139.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551451981,0.4941,96141.0,96125.0,0.01578156]
["bitfinex-derivatives","BTCF0:USTF0",1732551451982,0.15555642,96126.0,96125.0,0.01578156]
["bitfinex-derivatives","BTCF0:USTF0",1732551452175,0.15546681,96127.0,96119.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551452474,0.54745549,96133.0,96110.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1732551452475,0.052016,96119.0,96110.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1732551452679,0.12437972,96111.0,96110.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1732551452867,0.3608,96120.0,96110.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1732551452868,0.15547439,96116.0,96110.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1732551453067,0.1389,96115.0,96114.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551453268,0.1389,96115.0,96110.0,0.37638877]
["bitfinex-derivatives","BTCF0:USTF0",1732551453471,0.12425704,96114.0,96110.0,0.37638877]
["bitfinex-derivatives","BTCF0:USTF0",1732551453672,0.1389,96115.0,96110.0,0.37638877]
["bitfinex-derivatives","BTCF0:USTF0",1732551453673,0.26315704,96115.0,96110.0,0.37638877]
["bitfinex-derivatives","BTCF0:USTF0",1732551453968,0.3608,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551454174,0.12427295,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551454475,0.12427295,96107.0,96100.0,0.11560331]
["bitfinex-derivatives","BTCF0:USTF0",1732551454778,0.12427295,96104.0,96100.0,0.11560331]
["bitfinex-derivatives","BTCF0:USTF0",1732551455172,0.12427295,96106.0,96100.0,0.11560331]
["bitfinex-derivatives","BTCF0:USTF0",1732551455479,0.3608,96102.0,96100.0,0.11560331]
["bitfinex-derivatives","BTCF0:USTF0",1732551455870,0.48507295,96102.0,96100.0,0.12460331]
["bitfinex-derivatives","BTCF0:USTF0",1732551456175,0.3608,96102.0,96100.0,0.12460331]
["bitfinex-derivatives","BTCF0:USTF0",1732551456567,0.3608,96102.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551456568,0.412825,96102.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551456769,0.3608,96091.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551456970,0.3608,96083.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551457168,0.3608,96083.0,96081.0,0.01772713]
["bitfinex-derivatives","BTCF0:USTF0",1732551457374,0.3608,96083.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551457572,0.0682,96090.0,96081.0,0.00166109]
["bitfinex-derivatives","BTCF0:USTF0",1732551457778,0.0209185,96101.0,96081.0,0.36246109]
["bitfinex-derivatives","BTCF0:USTF0",1732551457981,9.737e-05,96101.0,96081.0,0.36246109]
["bitfinex-derivatives","BTCF0:USTF0",1732551458187,0.001,96083.0,96081.0,0.37146109]
["bitfinex-derivatives","BTCF0:USTF0",1732551458373,0.001,96083.0,96082.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1732551458571,9.737e-05,96101.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732551458869,9.737e-05,96101.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551460477,0.00109737,96101.0,96091.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732551460784,0.00109737,96101.0,96091.0,0.38074681]
["bitfinex-derivatives","BTCF0:USTF0",1732551461678,0.3608,96092.0,96091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551462578,0.3608,96098.0,96091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551462973,0.3608,96098.0,96091.0,0.00262676]
["bitfinex-derivatives","BTCF0:USTF0",1732551463174,0.001,96092.0,96091.0,0.00762676]
["bitfinex-derivatives","BTCF0:USTF0",1732551463884,0.052028,96097.0,96091.0,0.00762676]
["bitfinex-derivatives","BTCF0:USTF0",1732551464076,0.3618,96092.0,96091.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732551464378,0.001,96092.0,96091.0,0.420831]
["bitfinex-derivatives","BTCF0:USTF0",1732551464586,0.001,96098.0,96097.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1732551464773,9.737e-05,96101.0,96100.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732551464976,9.737e-05,96101.0,96100.0,0.364186]
["bitfinex-derivatives","BTCF0:USTF0",1732551466175,9.737e-05,96101.0,96100.0,0.06755587]
["bitfinex-derivatives","BTCF0:USTF0",1732551466685,9.737e-05,96101.0,96100.0,0.37971587]
["bitfinex-derivatives","BTCF0:USTF0",1732551466873,3.7e-07,96101.0,96100.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1732551467077,0.00300037,96101.0,96100.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1732551467283,0.3608,96123.0,96100.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1732551467488,0.3608,96123.0,96122.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732551467985,0.3608,96123.0,96109.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732551468190,0.3608,96123.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732551468482,0.00012137,96122.0,96116.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732551468675,0.00012137,96122.0,96109.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732551468872,0.00012137,96122.0,96114.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551469075,0.00012137,96122.0,96115.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551469274,0.00012137,96122.0,96118.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1732551469980,0.00012137,96122.0,96112.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732551470178,0.00212137,96122.0,96115.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1732551470373,0.00212137,96122.0,96112.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1732551470578,0.00212137,96122.0,96109.0,0.01553935]
["bitfinex-derivatives","BTCF0:USTF0",1732551470886,0.052019,96113.0,96090.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732551471083,0.3608,96115.0,96106.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732551471390,0.3608,96115.0,96111.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732551471684,0.00512137,96122.0,96119.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551472077,0.00512137,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551472278,0.00212137,96122.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551472486,0.02700589,96122.0,96121.0,0.30485101]
["bitfinex-derivatives","BTCF0:USTF0",1732551472790,0.02700589,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551472977,0.02488452,96121.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551473382,0.00212137,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551474090,0.00512137,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551474580,0.00212137,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551474778,0.00512137,96122.0,96120.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1732551475487,0.00512137,96122.0,96112.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732551475787,0.00512137,96122.0,96111.0,0.37382448]
["bitfinex-derivatives","BTCF0:USTF0",1732551475788,0.3608,96119.0,96111.0,0.37382448]
["bitfinex-derivatives","BTCF0:USTF0",1732551475990,0.3608,96119.0,96111.0,0.01302448]
["bitfinex-derivatives","BTCF0:USTF0",1732551476176,0.3608,96119.0,96105.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1732551476376,0.48436148,96119.0,96105.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1732551476577,0.3608,96106.0,96105.0,0.24417012]
["bitfinex-derivatives","BTCF0:USTF0",1732551476777,0.12356148,96118.0,96105.0,0.24417012]
["bitfinex-derivatives","BTCF0:USTF0",1732551476977,0.3608,96119.0,96105.0,0.24417012]
["bitfinex-derivatives","BTCF0:USTF0",1732551476978,0.3608,96112.0,96105.0,0.24417012]
["bitfinex-derivatives","BTCF0:USTF0",1732551477188,0.3608,96112.0,96105.0,0.01293012]
["bitfinex-derivatives","BTCF0:USTF0",1732551477393,0.3608,96112.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732551477688,0.00906948,96111.0,96100.0,0.15592372]
["bitfinex-derivatives","BTCF0:USTF0",1732551477894,0.12389652,96105.0,96100.0,0.15592372]
["bitfinex-derivatives","BTCF0:USTF0",1732551478187,0.00906927,96104.0,96103.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732551478375,0.3608,96112.0,96100.0,0.15592372]
["bitfinex-derivatives","BTCF0:USTF0",1732551478376,0.15445185,96107.0,96100.0,0.15592372]
["bitfinex-derivatives","BTCF0:USTF0",1732551478578,0.12404887,96101.0,96100.0,0.20794972]
["bitfinex-derivatives","BTCF0:USTF0",1732551478788,0.12404887,96101.0,96100.0,0.364186]
["bitfinex-derivatives","BTCF0:USTF0",1732551479189,8.7e-07,96101.0,96100.0,0.364186]
["bitfinex-derivatives","BTCF0:USTF0",1732551480394,0.01106568,96101.0,96100.0,0.364186]
["bitfinex-derivatives","BTCF0:USTF0",1732551480578,0.18546359,96122.0,96100.0,0.364186]
["bitfinex-derivatives","BTCF0:USTF0",1732551480579,0.003,96111.0,96110.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732551480783,0.00012137,96122.0,96110.0,0.850021]
["bitfinex-derivatives","BTCF0:USTF0",1732551480983,0.12906391,96144.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551480984,0.18534222,96132.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551481287,0.05058868,96131.0,96130.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1732551481881,0.05058617,96131.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551482084,0.23592839,96130.0,96121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551482285,0.18534222,96124.0,96121.0,0.412815]
["bitfinex-derivatives","BTCF0:USTF0",1732551482489,0.06614723,96123.0,96121.0,0.53996883]
["bitfinex-derivatives","BTCF0:USTF0",1732551482787,0.01556106,96122.0,96121.0,0.29622674]
["bitfinex-derivatives","BTCF0:USTF0",1732551483379,0.3608,96127.0,96121.0,0.24421174]
["bitfinex-derivatives","BTCF0:USTF0",1732551483586,0.05058994,96126.0,96125.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732551483795,0.23593216,96126.0,96125.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732551484088,0.18534222,96129.0,96125.0,0.364092]
["bitfinex-derivatives","BTCF0:USTF0",1732551484286,0.002,96131.0,96130.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732551484683,0.3608,96144.0,96142.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732551484882,0.3608,96144.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551484883,0.1863685,96143.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551485083,0.3608,96136.0,96127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551485785,0.3608,96136.0,96134.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732551485990,0.3608,96136.0,96127.0,0.37350907]
["bitfinex-derivatives","BTCF0:USTF0",1732551486179,0.3628,96136.0,96133.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732551486383,0.3628,96136.0,96134.0,0.02859015]
["bitfinex-derivatives","BTCF0:USTF0",1732551486584,0.002,96136.0,96135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551486992,0.002,96136.0,96135.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1732551487490,0.002,96136.0,96135.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1732551487995,0.004,96136.0,96135.0,0.74034]
["bitfinex-derivatives","BTCF0:USTF0",1732551488189,0.3608,96159.0,96136.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1732551488383,0.3608,96159.0,96135.0,1.10914]
["bitfinex-derivatives","BTCF0:USTF0",1732551488384,0.3608,96159.0,96149.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732551488586,0.3608,96159.0,96157.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551489495,0.18637161,96165.0,96149.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732551489695,0.18637161,96165.0,96163.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732551489900,0.18637161,96166.0,96150.0,0.15592372]
["bitfinex-derivatives","BTCF0:USTF0",1732551490090,0.43330073,96168.0,96149.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732551490091,0.43226072,96168.0,96149.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1732551490598,0.43226072,96168.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551490792,0.43226072,96168.0,96154.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1732551490993,0.43226072,96168.0,96155.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732551491299,0.002,96166.0,96159.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551491494,0.002,96166.0,96160.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1732551491695,0.002,96166.0,96149.0,0.24367809]
["bitfinex-derivatives","BTCF0:USTF0",1732551491997,0.002,96159.0,96158.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732551492385,0.002,96159.0,96149.0,0.24367809]
["bitfinex-derivatives","BTCF0:USTF0",1732551492386,0.004,96166.0,96159.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732551492588,0.004,96166.0,96149.0,0.24367809]
["bitfinex-derivatives","BTCF0:USTF0",1732551492589,0.004,96166.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551492792,0.002,96166.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551492995,0.001,96166.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551493898,0.3608,96165.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551494095,0.002,96166.0,96164.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732551494297,0.002,96166.0,96165.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1732551494501,0.001,96166.0,96165.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1732551494800,0.003,96166.0,96165.0,0.23116]
["bitfinex-derivatives","BTCF0:USTF0",1732551495696,0.003,96166.0,96165.0,0.24392142]
["bitfinex-derivatives","BTCF0:USTF0",1732551499101,0.0959521,96166.0,96165.0,1.35368142]
["bitfinex-derivatives","BTCF0:USTF0",1732551499498,0.01225266,96166.0,96165.0,1.32117227]
["bitfinex-derivatives","BTCF0:USTF0",1732551499797,0.01225266,96166.0,96165.0,1.38857227]
["bitfinex-derivatives","BTCF0:USTF0",1732551500002,0.0929521,96175.0,96165.0,1.68857227]
["bitfinex-derivatives","BTCF0:USTF0",1732551500216,0.18637161,96192.0,96165.0,1.68857227]
["bitfinex-derivatives","BTCF0:USTF0",1732551500217,0.0929521,96178.0,96176.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1732551500398,0.0929521,96178.0,96177.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1732551500399,0.09292216,96178.0,96177.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1732551500598,0.09292216,96187.0,96184.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732551500795,0.09292216,96187.0,96184.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1732551500995,0.09292216,96188.0,96184.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1732551501500,0.09292216,96189.0,96184.0,0.283101]
["bitfinex-derivatives","BTCF0:USTF0",1732551501702,0.09292216,96195.0,96184.0,0.595021]
["bitfinex-derivatives","BTCF0:USTF0",1732551501895,0.09292216,96203.0,96199.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1732551502093,0.09292216,96207.0,96199.0,1.161572]
["bitfinex-derivatives","BTCF0:USTF0",1732551502293,0.09292216,96217.0,96216.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1732551502492,0.0701,96224.0,96216.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1732551502706,0.09281529,96220.0,96216.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1732551503002,0.09281311,96226.0,96217.0,0.05204061]
["bitfinex-derivatives","BTCF0:USTF0",1732551503205,0.09281311,96235.0,96233.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732551503392,0.05201,96244.0,96233.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732551503393,0.05201,96244.0,96243.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732551503793,0.09269363,96246.0,96234.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732551504007,0.09269363,96249.0,96247.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1732551504303,0.05201,96258.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551504496,0.05201,96258.0,96248.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732551504693,0.05201,96258.0,96249.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732551504896,0.3608,96263.0,96249.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732551505100,0.3608,96263.0,96252.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732551505406,0.3608,96263.0,96249.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732551505610,0.3608,96258.0,96249.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732551506307,0.3608,96257.0,96249.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732551506506,0.001,96263.0,96262.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1732551506706,0.3608,96282.0,96269.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551506895,0.3608,96282.0,96270.0,0.282174]
["bitfinex-derivatives","BTCF0:USTF0",1732551507096,0.3608,96282.0,96272.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551507298,0.3608,96282.0,96273.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1732551507498,0.3608,96282.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551507716,0.0669,96288.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551507903,0.0669,96288.0,96270.0,0.37016834]
["bitfinex-derivatives","BTCF0:USTF0",1732551507904,0.3608,96282.0,96270.0,0.37016834]
["bitfinex-derivatives","BTCF0:USTF0",1732551508107,0.3608,96286.0,96285.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732551508298,0.0669,96288.0,96286.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732551509410,0.3608,96291.0,96287.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732551509605,0.001,96288.0,96287.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732551510207,0.001,96288.0,96287.0,0.488645]
["bitfinex-derivatives","BTCF0:USTF0",1732551510504,0.003,96288.0,96287.0,0.849445]
["bitfinex-derivatives","BTCF0:USTF0",1732551510907,0.003,96288.0,96287.0,0.84956493]
["bitfinex-derivatives","BTCF0:USTF0",1732551511698,0.3608,96308.0,96293.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551511904,0.55131,96295.0,96294.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551512407,0.55131,96295.0,96290.0,0.13992834]
["bitfinex-derivatives","BTCF0:USTF0",1732551512612,0.55131,96295.0,96293.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551512905,0.55131,96295.0,96294.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732551513113,0.55231,96295.0,96294.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1732551513299,0.55231,96295.0,96294.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732551513906,0.24062606,96295.0,96294.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732551514107,0.24262606,96295.0,96294.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732551514908,0.24262606,96295.0,96294.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1732551515102,0.24162606,96295.0,96294.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1732551515308,0.24262606,96295.0,96294.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1732551515510,0.24262606,96295.0,96294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551515711,0.60342606,96295.0,96290.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732551515919,0.064,96294.0,96287.0,0.01279686]
["bitfinex-derivatives","BTCF0:USTF0",1732551516116,0.064,96294.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551516410,0.3608,96286.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551516615,0.3608,96286.0,96273.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732551516616,0.3608,96278.0,96273.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732551516818,0.3608,96278.0,96270.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1732551517313,0.00012148,96277.0,96263.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1732551517616,0.00012148,96277.0,96272.0,0.01455682]
["bitfinex-derivatives","BTCF0:USTF0",1732551518701,0.3608,96275.0,96272.0,0.01455682]
["bitfinex-derivatives","BTCF0:USTF0",1732551519815,0.3608,96275.0,96262.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732551520118,0.3608,96275.0,96260.0,0.01256382]
["bitfinex-derivatives","BTCF0:USTF0",1732551520311,0.3608,96275.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551520513,0.412732,96275.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551520701,0.414732,96275.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551520905,0.00048782,96274.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551521306,0.3608,96265.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551521810,0.00048782,96274.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551521811,0.3608,96272.0,96260.0,0.05202442]
["bitfinex-derivatives","BTCF0:USTF0",1732551522018,0.3608,96263.0,96260.0,0.05202442]
["bitfinex-derivatives","BTCF0:USTF0",1732551522317,0.3608,96272.0,96260.0,0.05202442]
["bitfinex-derivatives","BTCF0:USTF0",1732551522318,0.3608,96272.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551522703,0.001,96265.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551523408,0.3608,96264.0,96260.0,8.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551523605,0.3608,96264.0,96237.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1732551523606,0.051941,96258.0,96237.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1732551523808,0.3608,96256.0,96237.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1732551524610,0.3608,96256.0,96237.0,0.0535094]
["bitfinex-derivatives","BTCF0:USTF0",1732551525013,0.3618,96256.0,96246.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732551525210,0.3618,96256.0,96246.0,0.38276399]
["bitfinex-derivatives","BTCF0:USTF0",1732551525614,0.3618,96256.0,96253.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732551526117,0.0651,96257.0,96255.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551526322,0.43144001,96264.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551526517,0.4304,96264.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551526720,0.3608,96256.0,96246.0,0.39176399]
["bitfinex-derivatives","BTCF0:USTF0",1732551527109,0.3628,96256.0,96255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551527317,0.67448,96256.0,96247.0,0.1849513]
["bitfinex-derivatives","BTCF0:USTF0",1732551527516,0.3608,96248.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551527715,0.3608,96248.0,96238.0,0.24769173]
["bitfinex-derivatives","BTCF0:USTF0",1732551527716,0.051947,96247.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551527911,0.3608,96240.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551528113,0.0004,96239.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551528313,0.31212,96239.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551528712,0.0004,96239.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551529117,0.0014,96239.0,96238.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732551529515,0.0014,96239.0,96237.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732551529916,0.0004,96238.0,96237.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732551530718,0.0004,96238.0,96237.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1732551531111,0.0014,96238.0,96237.0,0.82892028]
["bitfinex-derivatives","BTCF0:USTF0",1732551531423,0.0014,96238.0,96237.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1732551532020,0.0014,96238.0,96234.0,0.01278447]
["bitfinex-derivatives","BTCF0:USTF0",1732551532021,0.3608,96248.0,96234.0,0.01278447]
["bitfinex-derivatives","BTCF0:USTF0",1732551532217,0.3608,96248.0,96233.0,0.30839066]
["bitfinex-derivatives","BTCF0:USTF0",1732551532218,0.3608,96248.0,96244.0,0.24689293]
["bitfinex-derivatives","BTCF0:USTF0",1732551532415,0.3608,96248.0,96247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551532613,0.3608,96259.0,96247.0,0.29923893]
["bitfinex-derivatives","BTCF0:USTF0",1732551532817,0.3608,96259.0,96249.0,0.24703124]
["bitfinex-derivatives","BTCF0:USTF0",1732551533013,0.3608,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551534018,0.3618,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551534927,0.001,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551535115,0.001,96259.0,96258.0,0.4175498]
["bitfinex-derivatives","BTCF0:USTF0",1732551535320,0.001,96259.0,96258.0,0.43022532]
["bitfinex-derivatives","BTCF0:USTF0",1732551535516,0.001,96259.0,96258.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1732551536229,0.003,96259.0,96258.0,0.01307552]
["bitfinex-derivatives","BTCF0:USTF0",1732551536526,0.003,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551537024,0.31468,96259.0,96258.0,0.24750719]
["bitfinex-derivatives","BTCF0:USTF0",1732551537223,0.38248,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551537823,0.37948,96259.0,96258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551538130,0.051944,96253.0,96251.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551538326,0.0708,96259.0,96252.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551538519,0.3608,96252.0,96250.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551538826,0.3608,96252.0,96245.0,0.16636517]
["bitfinex-derivatives","BTCF0:USTF0",1732551538827,0.0004,96251.0,96249.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551539025,0.0004,96251.0,96246.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551539325,0.3608,96252.0,96233.0,0.3699026]
["bitfinex-derivatives","BTCF0:USTF0",1732551539326,0.3612,96247.0,96234.0,0.24710719]
["bitfinex-derivatives","BTCF0:USTF0",1732551539529,0.3608,96235.0,96234.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732551539718,0.3612,96235.0,96234.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732551539919,0.0004,96235.0,96234.0,0.21831817]
["bitfinex-derivatives","BTCF0:USTF0",1732551540319,0.0004,96235.0,96234.0,0.28321817]
["bitfinex-derivatives","BTCF0:USTF0",1732551540526,0.0004,96235.0,96234.0,0.51253817]
["bitfinex-derivatives","BTCF0:USTF0",1732551540731,0.0004,96235.0,96234.0,0.92078364]
["bitfinex-derivatives","BTCF0:USTF0",1732551541026,0.0014,96235.0,96234.0,0.92978364]
["bitfinex-derivatives","BTCF0:USTF0",1732551541221,0.002,96251.0,96249.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732551541420,0.002,96251.0,96250.0,0.24695917]
["bitfinex-derivatives","BTCF0:USTF0",1732551541728,0.002,96251.0,96250.0,0.16636517]
["bitfinex-derivatives","BTCF0:USTF0",1732551541930,0.3608,96266.0,96250.0,0.45958517]
["bitfinex-derivatives","BTCF0:USTF0",1732551542121,0.3608,96266.0,96262.0,0.16636517]
["bitfinex-derivatives","BTCF0:USTF0",1732551542429,0.3608,96266.0,96264.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1732551542818,0.36128782,96274.0,96264.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1732551543220,0.24062606,96265.0,96264.0,0.41361522]
["bitfinex-derivatives","BTCF0:USTF0",1732551543426,0.24062606,96265.0,96264.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1732551543727,0.23962606,96265.0,96264.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1732551543928,0.24062606,96265.0,96264.0,0.16676517]
["bitfinex-derivatives","BTCF0:USTF0",1732551544120,0.3608,96295.0,96293.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1732551544320,0.0699,96314.0,96297.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732551544522,0.3608,96307.0,96297.0,0.08244981]
["bitfinex-derivatives","BTCF0:USTF0",1732551544724,0.3608,96316.0,96297.0,0.03092981]
["bitfinex-derivatives","BTCF0:USTF0",1732551544933,0.3608,96316.0,96306.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732551545127,0.3608,96316.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551545334,0.36088542,96316.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551547029,0.36088542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551547325,0.36188542,96316.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551548130,0.36388542,96316.0,96315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551548727,0.36388542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551549325,0.36288542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551549525,0.36388542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551551122,0.36188542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551551326,0.36388542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551552829,0.36188542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551553034,0.36388542,96316.0,96315.0,0.01584029]
["bitfinex-derivatives","BTCF0:USTF0",1732551553236,0.36388542,96316.0,96315.0,0.06775029]
["bitfinex-derivatives","BTCF0:USTF0",1732551553433,0.36388542,96316.0,96315.0,0.0982801]
["bitfinex-derivatives","BTCF0:USTF0",1732551553636,0.00208542,96316.0,96315.0,0.4590801]
["bitfinex-derivatives","BTCF0:USTF0",1732551553930,4.694e-05,96316.0,96315.0,0.4590801]
["bitfinex-derivatives","BTCF0:USTF0",1732551554332,0.0026,96345.0,96339.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732551554537,0.3608,96350.0,96344.0,0.03048287]
["bitfinex-derivatives","BTCF0:USTF0",1732551554737,0.3608,96350.0,96346.0,0.03048287]
["bitfinex-derivatives","BTCF0:USTF0",1732551555032,0.3608,96350.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551555033,0.3608,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551556232,0.3628,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551556938,0.3638,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551557243,0.3628,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551557438,0.3638,96350.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732551558449,0.3618,96350.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732551558744,0.3638,96350.0,96349.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1732551560147,0.3638,96350.0,96349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551560539,0.3638,96350.0,96349.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1732551560540,0.3628,96350.0,96349.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1732551560749,0.3638,96350.0,96349.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1732551561139,0.3628,96350.0,96349.0,0.08277487]
["bitfinex-derivatives","BTCF0:USTF0",1732551561339,0.3638,96350.0,96349.0,0.31193487]
["bitfinex-derivatives","BTCF0:USTF0",1732551561535,0.003,96350.0,96349.0,0.31193487]
["bitfinex-derivatives","BTCF0:USTF0",1732551561739,0.34331713,96368.0,96349.0,0.281452]
["bitfinex-derivatives","BTCF0:USTF0",1732551562042,0.34331713,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551562845,0.34531713,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551563047,0.002,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551563648,0.003,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551564744,0.002,96368.0,96367.0,0.01613494]
["bitfinex-derivatives","BTCF0:USTF0",1732551564942,0.002,96368.0,96367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551565348,0.002,96368.0,96367.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1732551565644,0.01,96393.0,96367.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1732551565645,0.03076974,96393.0,96367.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1732551565851,0.01,96393.0,96384.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732551566149,0.01,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551567250,0.01,96393.0,96392.0,0.01653351]
["bitfinex-derivatives","BTCF0:USTF0",1732551567547,0.011,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551568045,0.062868,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551568439,0.011,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551568636,0.011,96393.0,96390.0,0.01553172]
["bitfinex-derivatives","BTCF0:USTF0",1732551568840,0.011,96393.0,96367.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732551568841,0.051872,96386.0,96367.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1732551569040,0.3608,96376.0,96365.0,0.01579625]
["bitfinex-derivatives","BTCF0:USTF0",1732551569247,0.3608,96376.0,96371.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732551569446,0.3608,96376.0,96373.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732551569752,0.0665,96385.0,96373.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732551569951,0.3608,96377.0,96369.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1732551570247,0.0004,96370.0,96369.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1732551570447,0.0004,96370.0,96369.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732551570749,0.0004,96370.0,96369.0,0.280121]
["bitfinex-derivatives","BTCF0:USTF0",1732551570950,0.0004,96370.0,96369.0,0.280081]
["bitfinex-derivatives","BTCF0:USTF0",1732551571345,0.001,96377.0,96370.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732551571550,0.001,96377.0,96372.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732551571751,0.001,96377.0,96373.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732551572442,0.001,96377.0,96369.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551572754,0.002,96377.0,96369.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551572947,0.3608,96376.0,96369.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551573353,0.3608,96376.0,96372.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732551573853,0.001,96377.0,96375.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732551574046,0.001,96377.0,96373.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551574248,0.001,96377.0,96376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551574848,0.3608,96381.0,96376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551575151,0.3608,96381.0,96380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551577448,0.3608,96399.0,96385.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732551577644,0.3608,96399.0,96389.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732551577645,0.3608,96390.0,96389.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732551578453,0.3608,96390.0,96378.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1732551578454,0.3608,96390.0,96380.0,0.01598689]
["bitfinex-derivatives","BTCF0:USTF0",1732551578759,0.3608,96381.0,96378.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551578959,0.3608,96381.0,96379.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551578960,0.001,96381.0,96379.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551579853,0.001,96381.0,96380.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551580454,0.001,96390.0,96380.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1732551580656,0.001,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551581158,0.01,96393.0,96390.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732551581455,0.01,96393.0,96391.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732551581646,0.01,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551581849,0.01,96393.0,96391.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1732551582251,0.0004,96392.0,96391.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1732551583760,0.0004,96392.0,96391.0,0.0578305]
["bitfinex-derivatives","BTCF0:USTF0",1732551584149,0.0024,96392.0,96391.0,0.0578305]
["bitfinex-derivatives","BTCF0:USTF0",1732551585347,0.0024,96392.0,96391.0,0.2859905]
["bitfinex-derivatives","BTCF0:USTF0",1732551588153,0.0024,96392.0,96391.0,0.0578305]
["bitfinex-derivatives","BTCF0:USTF0",1732551588349,0.0024,96392.0,96391.0,0.0155615]
["bitfinex-derivatives","BTCF0:USTF0",1732551588556,0.0024,96392.0,96376.0,0.66663262]
["bitfinex-derivatives","BTCF0:USTF0",1732551588557,0.0024,96392.0,96383.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1732551588760,0.0688,96391.0,96383.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1732551589055,0.0004,96384.0,96383.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1732551589258,0.0004,96384.0,96381.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1732551589451,0.3612,96384.0,96381.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1732551589763,0.0004,96382.0,96381.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1732551590654,0.0004,96382.0,96381.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1732551591254,0.0004,96382.0,96378.0,0.45249795]
["bitfinex-derivatives","BTCF0:USTF0",1732551591451,0.0004,96382.0,96381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551591759,0.0014,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551592151,0.001,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551593155,0.001,96382.0,96381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551593754,0.001,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551593956,0.001,96382.0,96381.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1732551594161,0.09360685,96382.0,96381.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1732551594361,0.09360685,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551594563,0.001,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551595065,0.14548085,96382.0,96381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732551595261,0.09360685,96382.0,96378.0,0.01597795]
["bitfinex-derivatives","BTCF0:USTF0",1732551595458,0.09260685,96380.0,96368.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732551595668,0.3608,96374.0,96368.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732551595854,0.051881,96370.0,96358.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732551596054,0.3608,96365.0,96362.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732551596260,0.3608,96365.0,96359.0,0.06728777]
["bitfinex-derivatives","BTCF0:USTF0",1732551596261,0.0004,96360.0,96359.0,0.06728777]
["bitfinex-derivatives","BTCF0:USTF0",1732551596471,0.0004,96360.0,96359.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732551596763,0.0004,96360.0,96354.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732551596764,0.00047712,96360.0,96354.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732551596969,0.00047712,96360.0,96351.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551596970,0.09260685,96359.0,96351.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551597163,0.0004,96355.0,96351.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551597364,0.06687712,96360.0,96351.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551597365,0.0004,96352.0,96351.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551597669,0.0004,96352.0,96350.0,0.11940776]
["bitfinex-derivatives","BTCF0:USTF0",1732551597670,0.0004,96352.0,96350.0,0.01603958]
["bitfinex-derivatives","BTCF0:USTF0",1732551597963,0.0004,96351.0,96350.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551598969,0.0004,96351.0,96350.0,0.279211]
["bitfinex-derivatives","BTCF0:USTF0",1732551600169,0.0014,96351.0,96350.0,0.280211]
["bitfinex-derivatives","BTCF0:USTF0",1732551600365,0.0014,96351.0,96350.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1732551600557,0.0014,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551601068,0.0024,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551602868,0.31376,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551603363,0.0024,96351.0,96350.0,0.02556146]
["bitfinex-derivatives","BTCF0:USTF0",1732551603567,0.0024,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551604667,0.0024,96351.0,96350.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1732551604869,0.0024,96351.0,96350.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1732551605864,0.0024,96351.0,96350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732551606269,0.0024,96351.0,96350.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1732551608072,0.0024,96351.0,96350.0,0.373251]
["bitfinex-derivatives","BTCF0:USTF0",1732551608867,0.0024,96351.0,96350.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1732551611184,0.0024,96351.0,96350.0,0.673251]
["bitfinex-derivatives","BTCF0:USTF0",1732551611373,7.712e-05,96360.0,96359.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1732551611571,7.712e-05,96360.0,96359.0,0.724006]
["bitfinex-derivatives","BTCF0:USTF0",1732551611876,7.712e-05,96360.0,96359.0,0.413086]
["bitfinex-derivatives","BTCF0:USTF0",1732551612685,0.00107712,96360.0,96359.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732551613291,0.00207712,96360.0,96359.0,0.423086]
["bitfinex-derivatives","BTCF0:USTF0",1732551613697,0.00207712,96360.0,96359.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1732551613889,0.00207712,96360.0,96359.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1732551616395,0.00207712,96360.0,96359.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1732551616598,0.00207712,96360.0,96359.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1732551616798,0.00207712,96360.0,96359.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1732551617497,0.00207712,96360.0,96359.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1732551618202,0.00207712,96360.0,96359.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1732551619199,0.00207712,96360.0,96359.0,0.73376]
["bitfinex-derivatives","BTCF0:USTF0",1732551621704,0.00207712,96360.0,96359.0,1.04508]
["bitfinex-derivatives","BTCF0:USTF0",1732551622000,0.09309341,96375.0,96371.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732551622301,0.00048225,96382.0,96359.0,1.05508]
["bitfinex-derivatives","BTCF0:USTF0",1732551622302,0.09309341,96376.0,96374.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732551622502,0.12316623,96377.0,96374.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732551622804,0.00048225,96382.0,96374.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732551622805,4.97e-05,96376.0,96374.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1732551623005,4.97e-05,96376.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551623299,0.002,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551623604,0.004,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551623795,0.1261641,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551623997,0.002,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551624290,0.0020497,96376.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551624500,0.002,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551625707,0.002,96375.0,96374.0,0.38178887]
["bitfinex-derivatives","BTCF0:USTF0",1732551626204,0.004,96375.0,96374.0,0.37854517]
["bitfinex-derivatives","BTCF0:USTF0",1732551626800,0.002,96375.0,96374.0,0.37854517]
["bitfinex-derivatives","BTCF0:USTF0",1732551627312,0.002,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551627502,0.003,96375.0,96374.0,0.06726517]
["bitfinex-derivatives","BTCF0:USTF0",1732551628001,0.003,96375.0,96374.0,0.37854517]
["bitfinex-derivatives","BTCF0:USTF0",1732551628203,0.00048225,96382.0,96381.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1732551628400,0.00048225,96382.0,96381.0,0.412674]
["bitfinex-derivatives","BTCF0:USTF0",1732551628707,0.00048225,96382.0,96381.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1732551629514,0.00248225,96382.0,96381.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1732551630101,0.00348225,96382.0,96381.0,0.413074]
["bitfinex-derivatives","BTCF0:USTF0",1732551630802,0.00348225,96382.0,96381.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1732551631002,0.00348225,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551631003,0.14328225,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551631203,0.26744635,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551631395,0.14328225,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551632200,0.29831111,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551632403,0.14328225,96382.0,96381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551632604,0.14328225,96382.0,96374.0,0.01538717]
["bitfinex-derivatives","BTCF0:USTF0",1732551632801,0.14328225,96382.0,96371.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1732551632802,0.51584758,96380.0,96371.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1732551633099,0.51584758,96380.0,96368.0,0.24236294]
["bitfinex-derivatives","BTCF0:USTF0",1732551633100,0.0004,96375.0,96368.0,0.24236294]
["bitfinex-derivatives","BTCF0:USTF0",1732551633305,0.12407823,96370.0,96368.0,0.24236294]
["bitfinex-derivatives","BTCF0:USTF0",1732551633505,0.0004,96369.0,96368.0,0.29424394]
["bitfinex-derivatives","BTCF0:USTF0",1732551633705,0.0004,96369.0,96368.0,0.06780394]
["bitfinex-derivatives","BTCF0:USTF0",1732551634006,0.0004,96369.0,96368.0,0.29424394]
["bitfinex-derivatives","BTCF0:USTF0",1732551635111,0.09347502,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551635431,0.0004,96369.0,96368.0,0.42860394]
["bitfinex-derivatives","BTCF0:USTF0",1732551635710,0.0004,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551636111,0.0024,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551636703,0.09647502,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551636902,0.0034,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551638106,0.09647502,96369.0,96368.0,0.65504394]
["bitfinex-derivatives","BTCF0:USTF0",1732551638308,0.0004,96375.0,96373.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1732551638719,0.0004,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551639511,0.0024,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551639912,0.0034,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551641208,0.0014,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551641407,0.0024,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551643114,0.12648079,96375.0,96374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551643327,0.12424847,96377.0,96375.0,0.363158]
["bitfinex-derivatives","BTCF0:USTF0",1732551643510,0.41690296,96380.0,96379.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551643511,0.41694296,96380.0,96379.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551643708,0.41582295,96380.0,96379.0,0.723955]
["bitfinex-derivatives","BTCF0:USTF0",1732551643921,0.41582295,96380.0,96379.0,0.72475499]
["bitfinex-derivatives","BTCF0:USTF0",1732551644316,0.3868166,96380.0,96379.0,0.72475499]
["bitfinex-derivatives","BTCF0:USTF0",1732551644620,0.3878166,96380.0,96379.0,0.72475499]
["bitfinex-derivatives","BTCF0:USTF0",1732551645406,0.3888166,96380.0,96379.0,0.72475499]
["bitfinex-derivatives","BTCF0:USTF0",1732551646217,0.3888166,96380.0,96379.0,0.74749703]
["bitfinex-derivatives","BTCF0:USTF0",1732551646526,0.07336076,96380.0,96379.0,0.74749703]
["bitfinex-derivatives","BTCF0:USTF0",1732551646925,0.07336076,96380.0,96379.0,0.75649703]
["bitfinex-derivatives","BTCF0:USTF0",1732551649618,0.07336076,96380.0,96379.0,0.44521703]
["bitfinex-derivatives","BTCF0:USTF0",1732551649826,0.07336076,96380.0,96379.0,0.62971529]
["bitfinex-derivatives","BTCF0:USTF0",1732551650121,0.07336076,96380.0,96379.0,0.62974708]
["bitfinex-derivatives","BTCF0:USTF0",1732551650323,0.07336076,96380.0,96379.0,0.94102708]
["bitfinex-derivatives","BTCF0:USTF0",1732551650626,0.07336076,96380.0,96379.0,0.75649703]
["bitfinex-derivatives","BTCF0:USTF0",1732551651419,0.07336076,96380.0,96379.0,1.00365368]
["bitfinex-derivatives","BTCF0:USTF0",1732551652019,0.00048225,96382.0,96379.0,0.95177868]
["bitfinex-derivatives","BTCF0:USTF0",1732551652222,0.00048225,96382.0,96381.0,0.23614423]
["bitfinex-derivatives","BTCF0:USTF0",1732551652422,0.00048225,96382.0,96381.0,0.05267399]
["bitfinex-derivatives","BTCF0:USTF0",1732551652827,0.00048225,96382.0,96381.0,0.36395399]
["bitfinex-derivatives","BTCF0:USTF0",1732551653326,0.1,96400.0,96381.0,0.61207999]
["bitfinex-derivatives","BTCF0:USTF0",1732551653527,0.1,96400.0,96392.0,0.412668]
["bitfinex-derivatives","BTCF0:USTF0",1732551653733,0.1,96400.0,96392.0,1.159788]
["bitfinex-derivatives","BTCF0:USTF0",1732551654231,0.1,96400.0,96392.0,1.16058799]
["bitfinex-derivatives","BTCF0:USTF0",1732551654620,0.012,96393.0,96392.0,1.16058799]
["bitfinex-derivatives","BTCF0:USTF0",1732551654819,0.012,96393.0,96392.0,0.84934799]
["bitfinex-derivatives","BTCF0:USTF0",1732551655024,0.012,96393.0,96392.0,1.16058799]
["bitfinex-derivatives","BTCF0:USTF0",1732551656328,0.012,96393.0,96392.0,0.84934799]
["bitfinex-derivatives","BTCF0:USTF0",1732551656722,0.012,96393.0,96392.0,0.86520709]
["bitfinex-derivatives","BTCF0:USTF0",1732551657335,0.02136769,96393.0,96392.0,0.81333909]
["bitfinex-derivatives","BTCF0:USTF0",1732551658128,0.02136769,96393.0,96392.0,1.09068709]
["bitfinex-derivatives","BTCF0:USTF0",1732551658833,0.02136769,96393.0,96392.0,0.86520709]
["bitfinex-derivatives","BTCF0:USTF0",1732551659042,0.02136769,96393.0,96392.0,1.09068709]
["bitfinex-derivatives","BTCF0:USTF0",1732551659335,0.02136769,96393.0,96392.0,0.01665909]
["bitfinex-derivatives","BTCF0:USTF0",1732551659631,0.33260769,96393.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551659827,0.3608,96388.0,96376.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551660027,0.0004,96380.0,96376.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551660225,0.00936769,96379.0,96376.0,0.01590475]
["bitfinex-derivatives","BTCF0:USTF0",1732551660420,0.00936769,96378.0,96371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551660624,0.00936769,96377.0,96372.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551660925,0.00936769,96376.0,96372.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551661129,0.00936769,96375.0,96372.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551661320,0.0004,96380.0,96372.0,0.20212281]
["bitfinex-derivatives","BTCF0:USTF0",1732551661321,0.02477755,96374.0,96372.0,0.20212281]
["bitfinex-derivatives","BTCF0:USTF0",1732551661520,0.02477755,96373.0,96372.0,0.25400181]
["bitfinex-derivatives","BTCF0:USTF0",1732551661831,0.21131441,96391.0,96372.0,0.25400181]
["bitfinex-derivatives","BTCF0:USTF0",1732551661832,0.02889175,96392.0,96389.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732551662019,0.01,96393.0,96376.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551662020,0.01,96393.0,96391.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732551662220,0.01,96393.0,96392.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732551663330,0.01,96393.0,96392.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1732551663526,0.01,96393.0,96392.0,0.67679034]
["bitfinex-derivatives","BTCF0:USTF0",1732551663932,0.011,96393.0,96392.0,0.67679034]
["bitfinex-derivatives","BTCF0:USTF0",1732551664637,0.012,96393.0,96392.0,0.67679034]
["bitfinex-derivatives","BTCF0:USTF0",1732551664834,0.001,96393.0,96392.0,0.67679034]
["bitfinex-derivatives","BTCF0:USTF0",1732551665331,0.1551216,96418.0,96417.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732551665534,0.3608,96453.0,96417.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551665535,0.1551216,96422.0,96417.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732551665728,0.0697,96423.0,96421.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1732551666039,0.0697,96423.0,96422.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732551666728,0.01,96426.0,96425.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732551667038,0.01,96426.0,96425.0,0.41305101]
["bitfinex-derivatives","BTCF0:USTF0",1732551667429,0.01,96426.0,96425.0,0.05225101]
["bitfinex-derivatives","BTCF0:USTF0",1732551667629,0.01,96426.0,96425.0,0.22588001]
["bitfinex-derivatives","BTCF0:USTF0",1732551667930,0.32112,96426.0,96425.0,0.01617545]
["bitfinex-derivatives","BTCF0:USTF0",1732551668129,0.01,96426.0,96425.0,0.01617545]
["bitfinex-derivatives","BTCF0:USTF0",1732551668431,0.011,96426.0,96425.0,0.06802645]
["bitfinex-derivatives","BTCF0:USTF0",1732551668631,0.011,96426.0,96425.0,0.42882645]
["bitfinex-derivatives","BTCF0:USTF0",1732551669226,0.012,96426.0,96425.0,0.42882645]
["bitfinex-derivatives","BTCF0:USTF0",1732551669623,0.012,96426.0,96425.0,0.37697545]
["bitfinex-derivatives","BTCF0:USTF0",1732551670637,0.012,96426.0,96425.0,0.42882645]
["bitfinex-derivatives","BTCF0:USTF0",1732551672129,0.012,96426.0,96425.0,0.65430645]
["bitfinex-derivatives","BTCF0:USTF0",1732551674939,0.012,96426.0,96425.0,0.65426645]
["bitfinex-derivatives","BTCF0:USTF0",1732551675938,0.012,96426.0,96425.0,0.37697545]
["bitfinex-derivatives","BTCF0:USTF0",1732551676240,0.012,96426.0,96421.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732551676241,0.68392,96426.0,96421.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732551676450,0.31112,96425.0,96411.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732551676639,0.3608,96412.0,96411.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732551676834,0.3608,96412.0,96411.0,0.24131171]
["bitfinex-derivatives","BTCF0:USTF0",1732551677035,0.3728,96426.0,96411.0,0.01587171]
["bitfinex-derivatives","BTCF0:USTF0",1732551677341,0.3728,96426.0,96416.0,0.10339155]
["bitfinex-derivatives","BTCF0:USTF0",1732551677645,0.012,96426.0,96424.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732551677836,0.18614592,96445.0,96424.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1732551677837,0.1551216,96445.0,96425.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1732551678043,0.1551216,96447.0,96444.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1732551678246,0.5159216,96451.0,96445.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732551678442,0.3608,96451.0,96445.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732551678639,0.3608,96451.0,96445.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1732551678640,0.1551216,96450.0,96445.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1732551678854,0.3608,96451.0,96445.0,0.24133217]
["bitfinex-derivatives","BTCF0:USTF0",1732551679151,0.01,96458.0,96450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551679449,0.01,96458.0,96457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551679849,0.01,96458.0,96457.0,0.487913]
["bitfinex-derivatives","BTCF0:USTF0",1732551680741,0.011,96458.0,96457.0,0.487913]
["bitfinex-derivatives","BTCF0:USTF0",1732551680946,0.011,96458.0,96457.0,0.50392584]
["bitfinex-derivatives","BTCF0:USTF0",1732551681452,0.012,96458.0,96457.0,0.50392584]
["bitfinex-derivatives","BTCF0:USTF0",1732551682442,0.012,96458.0,96457.0,0.72840584]
["bitfinex-derivatives","BTCF0:USTF0",1732551682845,0.3608,96472.0,96457.0,0.67657284]
["bitfinex-derivatives","BTCF0:USTF0",1732551683048,0.3608,96472.0,96462.0,0.10339155]
["bitfinex-derivatives","BTCF0:USTF0",1732551683348,0.3608,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551683741,0.3608,96483.0,96474.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732551683942,0.3608,96483.0,96473.0,0.10339155]
["bitfinex-derivatives","BTCF0:USTF0",1732551684136,0.3608,96483.0,96482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551685439,0.3618,96483.0,96482.0,0.0159266]
["bitfinex-derivatives","BTCF0:USTF0",1732551686047,0.001,96483.0,96482.0,0.0159266]
["bitfinex-derivatives","BTCF0:USTF0",1732551686248,0.002,96483.0,96482.0,0.01602393]
["bitfinex-derivatives","BTCF0:USTF0",1732551686851,0.001,96483.0,96482.0,0.01602393]
["bitfinex-derivatives","BTCF0:USTF0",1732551687160,0.01,96491.0,96482.0,0.01602393]
["bitfinex-derivatives","BTCF0:USTF0",1732551687355,0.01,96491.0,96490.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1732551687544,0.01,96491.0,96490.0,0.276656]
["bitfinex-derivatives","BTCF0:USTF0",1732551688241,0.011,96491.0,96490.0,0.276656]
["bitfinex-derivatives","BTCF0:USTF0",1732551689056,0.1,96500.0,96499.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732551689241,0.09863954,96500.0,96499.0,0.412611]
["bitfinex-derivatives","BTCF0:USTF0",1732551689441,0.07222954,96500.0,96499.0,0.413011]
["bitfinex-derivatives","BTCF0:USTF0",1732551689639,0.07222954,96500.0,96499.0,0.723891]
["bitfinex-derivatives","BTCF0:USTF0",1732551689857,0.01,96524.0,96520.0,0.051799]
["bitfinex-derivatives","BTCF0:USTF0",1732551690147,0.01,96524.0,96523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551690350,0.01,96524.0,96523.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732551690554,0.01,96524.0,96523.0,0.276598]
["bitfinex-derivatives","BTCF0:USTF0",1732551690754,0.01,96524.0,96523.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732551691651,0.011,96524.0,96523.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1732551691848,0.012,96524.0,96523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551692050,0.012,96524.0,96492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551692051,0.9836,96524.0,96494.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732551692252,0.3608,96504.0,96494.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732551692442,0.00080001,96502.0,96494.0,0.43548]
["bitfinex-derivatives","BTCF0:USTF0",1732551692646,0.00080001,96502.0,96496.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732551693255,0.00080001,96502.0,96499.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1732551693456,0.00180001,96502.0,96501.0,0.01755779]
["bitfinex-derivatives","BTCF0:USTF0",1732551693747,0.00180001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551693952,0.36260001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551694860,0.31268001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551695151,0.00180001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551695354,0.67348001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551695660,0.00180001,96502.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551698059,0.00180001,96502.0,96501.0,0.05336419]
["bitfinex-derivatives","BTCF0:USTF0",1732551698450,0.00180001,96502.0,96501.0,0.27772419]
["bitfinex-derivatives","BTCF0:USTF0",1732551700353,0.001,96502.0,96501.0,0.58860419]
["bitfinex-derivatives","BTCF0:USTF0",1732551700556,0.3708,96524.0,96512.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732551700747,0.3708,96524.0,96514.0,0.10314584]
["bitfinex-derivatives","BTCF0:USTF0",1732551700950,0.3708,96524.0,96523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551702061,0.3718,96524.0,96523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551702360,0.011,96524.0,96523.0,0.42882366]
["bitfinex-derivatives","BTCF0:USTF0",1732551703056,0.012,96524.0,96523.0,0.42882366]
["bitfinex-derivatives","BTCF0:USTF0",1732551703653,0.012,96524.0,96523.0,0.50332366]
["bitfinex-derivatives","BTCF0:USTF0",1732551703654,0.011,96524.0,96523.0,0.50332366]
["bitfinex-derivatives","BTCF0:USTF0",1732551703863,0.012,96524.0,96523.0,0.50332366]
["bitfinex-derivatives","BTCF0:USTF0",1732551704661,0.011,96524.0,96523.0,0.50332366]
["bitfinex-derivatives","BTCF0:USTF0",1732551706062,0.011,96524.0,96523.0,0.72764366]
["bitfinex-derivatives","BTCF0:USTF0",1732551710359,0.011,96524.0,96523.0,0.50332366]
["bitfinex-derivatives","BTCF0:USTF0",1732551710660,0.011,96524.0,96523.0,0.72760366]
["bitfinex-derivatives","BTCF0:USTF0",1732551711265,0.011,96524.0,96523.0,0.42882366]
["bitfinex-derivatives","BTCF0:USTF0",1732551711458,0.011,96524.0,96523.0,0.60046566]
["bitfinex-derivatives","BTCF0:USTF0",1732551711663,0.011,96524.0,96523.0,0.37702566]
["bitfinex-derivatives","BTCF0:USTF0",1732551711862,0.011,96524.0,96523.0,0.65226366]
["bitfinex-derivatives","BTCF0:USTF0",1732551713861,0.12317506,96550.0,96523.0,0.91126566]
["bitfinex-derivatives","BTCF0:USTF0",1732551714159,0.12317506,96551.0,96548.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1732551714365,0.0727,96554.0,96549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551714366,0.12317506,96550.0,96549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551714671,0.12317506,96551.0,96550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551714970,0.38272,96553.0,96550.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551714971,0.0518,96552.0,96550.0,5.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551715155,0.0518,96552.0,96551.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551715359,0.36252,96552.0,96551.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551715556,0.0518,96552.0,96550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551715964,0.17587032,96551.0,96550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551716167,0.0522,96551.0,96550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551716359,0.414703,96551.0,96550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551716759,0.0518,96549.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551717060,0.00074638,96534.0,96533.0,0.01546963]
["bitfinex-derivatives","BTCF0:USTF0",1732551717262,0.00074638,96534.0,96529.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732551717458,0.00074638,96534.0,96525.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551717459,0.3608,96530.0,96525.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551717755,0.3608,96530.0,96529.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732551718970,0.6716,96530.0,96525.0,0.0157023]
["bitfinex-derivatives","BTCF0:USTF0",1732551719162,0.3608,96530.0,96524.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732551719362,0.12371205,96529.0,96524.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732551719564,0.12371205,96528.0,96524.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732551719764,0.12371205,96527.0,96524.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732551720065,0.12371205,96526.0,96525.0,0.051797]
["bitfinex-derivatives","BTCF0:USTF0",1732551720368,0.0707,96527.0,96513.0,0.81255387]
["bitfinex-derivatives","BTCF0:USTF0",1732551720369,0.12371205,96527.0,96513.0,0.81255387]
["bitfinex-derivatives","BTCF0:USTF0",1732551720669,0.12371205,96528.0,96527.0,0.051796]
["bitfinex-derivatives","BTCF0:USTF0",1732551720966,0.12371205,96529.0,96528.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1732551721271,0.12371205,96529.0,96528.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732551721459,0.3608,96530.0,96528.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732551721655,0.3608,96530.0,96528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551721859,0.3608,96530.0,96529.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732551722068,0.6716,96530.0,96529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551723070,0.6716,96530.0,96529.0,0.01603152]
["bitfinex-derivatives","BTCF0:USTF0",1732551723365,0.6716,96530.0,96529.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732551723869,0.3608,96530.0,96529.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732551724171,0.3608,96530.0,96529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551724467,0.3608,96530.0,96522.0,0.01593972]
["bitfinex-derivatives","BTCF0:USTF0",1732551724468,0.9716,96530.0,96522.0,0.01593972]
["bitfinex-derivatives","BTCF0:USTF0",1732551724657,0.9716,96530.0,96494.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1732551724658,0.3608,96527.0,96494.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1732551724866,0.15480897,96528.0,96501.0,0.22499419]
["bitfinex-derivatives","BTCF0:USTF0",1732551724867,0.3608,96503.0,96501.0,0.22499419]
["bitfinex-derivatives","BTCF0:USTF0",1732551725070,0.3608,96512.0,96511.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1732551725456,0.51562187,96512.0,96511.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732551725657,0.0723,96517.0,96515.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732551725863,0.4656823,96516.0,96515.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732551726057,0.1548423,96516.0,96515.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1732551726271,0.12386961,96519.0,96518.0,0.051801]
["bitfinex-derivatives","BTCF0:USTF0",1732551726566,0.12386961,96530.0,96518.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1732551726755,0.12386961,96534.0,96529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551726956,0.12386961,96537.0,96530.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1732551727171,0.12386961,96537.0,96536.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732551727465,0.0518,96538.0,96537.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1732551727664,0.0518,96543.0,96542.0,0.051788]
["bitfinex-derivatives","BTCF0:USTF0",1732551727869,0.1548423,96544.0,96536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551727870,0.1548423,96544.0,96543.0,0.051787]
["bitfinex-derivatives","BTCF0:USTF0",1732551728070,0.1548423,96547.0,96542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551728266,0.5156423,96548.0,96543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551728573,0.5156423,96548.0,96547.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732551728762,0.00155439,96550.0,96547.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1732551729079,0.00155439,96550.0,96549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551729370,0.00155439,96550.0,96547.0,0.22384]
["bitfinex-derivatives","BTCF0:USTF0",1732551729371,0.00155439,96550.0,96547.0,0.21773229]
["bitfinex-derivatives","BTCF0:USTF0",1732551729571,0.12395025,96549.0,96548.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732551729874,0.3608,96566.0,96547.0,0.21773229]
["bitfinex-derivatives","BTCF0:USTF0",1732551729875,0.1548423,96553.0,96550.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732551730060,0.0732,96569.0,96550.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551730061,0.16493607,96557.0,96550.0,9.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551730257,0.01,96557.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551730461,0.01,96557.0,96556.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1732551735273,0.01,96557.0,96556.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551735575,0.49471782,96557.0,96556.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551735774,0.3708,96557.0,96556.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1732551735970,0.3708,96557.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551735971,0.44494679,96557.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551736164,0.15473047,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551736364,0.05231409,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551736570,0.36303409,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551736778,0.38681318,96553.0,96552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551736965,0.38681318,96553.0,96544.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732551736966,7.809e-05,96552.0,96551.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732551737165,0.09982307,96552.0,96551.0,0.051783]
["bitfinex-derivatives","BTCF0:USTF0",1732551737471,0.10217036,96552.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551737670,0.15472277,96548.0,96546.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732551737869,0.18834732,96547.0,96545.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732551738068,0.03362455,96546.0,96545.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732551738571,0.03362455,96546.0,96545.0,0.051786]
["bitfinex-derivatives","BTCF0:USTF0",1732551738774,0.00984546,96546.0,96545.0,0.275146]
["bitfinex-derivatives","BTCF0:USTF0",1732551738973,7.809e-05,96552.0,96545.0,0.275146]
["bitfinex-derivatives","BTCF0:USTF0",1732551738974,0.15480086,96552.0,96548.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732551739169,0.15472277,96550.0,96548.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1732551739366,0.15472277,96550.0,96545.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732551739367,0.00912971,96549.0,96545.0,0.2168548]
["bitfinex-derivatives","BTCF0:USTF0",1732551739673,0.00234639,96546.0,96545.0,0.2168548]
["bitfinex-derivatives","BTCF0:USTF0",1732551739889,0.051788,96541.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551740173,0.00234639,96546.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551740174,0.15472512,96543.0,96540.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1732551740377,0.15472512,96543.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551740876,0.00234639,96538.0,96537.0,0.05191589]
["bitfinex-derivatives","BTCF0:USTF0",1732551741174,0.00234639,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551743566,0.31310639,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551743873,0.7333361,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551744673,0.4225761,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551744871,0.72428392,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551746465,0.41352392,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551746671,0.72428392,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551747169,0.41352392,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551747975,0.72428392,96538.0,96537.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1732551748176,1.02428392,96538.0,96520.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1732551748377,1.02428392,96538.0,96510.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1732551748378,0.18568901,96524.0,96514.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1732551748677,0.51789775,96515.0,96510.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1732551748875,0.51789775,96515.0,96510.0,0.02233232]
["bitfinex-derivatives","BTCF0:USTF0",1732551748876,0.15475822,96514.0,96510.0,0.02233232]
["bitfinex-derivatives","BTCF0:USTF0",1732551749076,0.36314639,96511.0,96510.0,0.02233232]
["bitfinex-derivatives","BTCF0:USTF0",1732551749276,0.41353577,96511.0,96510.0,0.01927232]
["bitfinex-derivatives","BTCF0:USTF0",1732551749474,0.41353577,96511.0,96501.0,0.00155419]
["bitfinex-derivatives","BTCF0:USTF0",1732551749475,0.41353577,96511.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551749779,0.07158001,96514.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551749780,0.36314639,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551750377,0.48688673,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551750575,0.36314639,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551750876,0.48788673,96503.0,96502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551751082,0.36414639,96503.0,96502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551751594,0.72550051,96503.0,96502.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551751780,0.051812,96497.0,96486.0,0.05189098]
["bitfinex-derivatives","BTCF0:USTF0",1732551751972,0.1237127,96489.0,96487.0,0.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1732551752174,0.15464088,96494.0,96488.0,0.02848569]
["bitfinex-derivatives","BTCF0:USTF0",1732551752175,0.1237127,96494.0,96488.0,0.02848569]
["bitfinex-derivatives","BTCF0:USTF0",1732551752375,0.00900643,96493.0,96492.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732551752878,0.0090058,96493.0,96492.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732551753078,0.00107859,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551753269,7.859e-05,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551753673,7.859e-05,96503.0,96493.0,0.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1732551753674,7.859e-05,96503.0,96496.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551753973,7.859e-05,96503.0,96493.0,0.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1732551754179,7.859e-05,96503.0,96500.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732551754388,0.00234639,96494.0,96493.0,0.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1732551754577,0.00234639,96494.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551754881,7.859e-05,96503.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551754882,0.00234639,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551755083,0.00107859,96503.0,96499.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732551755084,0.1237127,96501.0,96499.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732551755283,0.0717,96529.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551755585,0.0026,96533.0,96500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551755586,0.05039252,96526.0,96515.0,0.10305668]
["bitfinex-derivatives","BTCF0:USTF0",1732551755779,0.18556905,96525.0,96516.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551755973,0.3608,96517.0,96516.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551756175,0.3608,96517.0,96505.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551756176,0.36088172,96517.0,96505.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551756380,0.3608,96506.0,96500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551756585,0.0004,96506.0,96504.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1732551757684,0.0004,96506.0,96503.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551758184,0.0004,96504.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551758377,0.0004,96504.0,96500.0,0.1234678]
["bitfinex-derivatives","BTCF0:USTF0",1732551758378,0.0004,96504.0,96503.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551758579,0.0024,96506.0,96503.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551758783,0.09506606,96506.0,96503.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1732551759080,0.09506606,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551759081,0.09505361,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551759475,0.0014,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551759784,0.09404657,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551760085,0.0014,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551760275,0.09404483,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551760476,0.3622,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551760781,0.45484483,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551761384,0.3622,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551761582,0.0014,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551762886,0.31228,96506.0,96505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551763274,0.31228,96506.0,96505.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551763477,0.364087,96506.0,96505.0,5.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551763676,0.31228,96506.0,96500.0,0.02041112]
["bitfinex-derivatives","BTCF0:USTF0",1732551763983,0.3608,96504.0,96500.0,0.02041112]
["bitfinex-derivatives","BTCF0:USTF0",1732551764183,0.3608,96504.0,96501.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1732551764386,0.31088,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551766378,0.31188,96503.0,96502.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1732551766585,0.31188,96503.0,96500.0,0.02041112]
["bitfinex-derivatives","BTCF0:USTF0",1732551766784,0.31188,96503.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551766785,0.051815,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551766988,0.412615,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551767281,0.723535,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551768080,0.723535,96491.0,96490.0,0.05193693]
["bitfinex-derivatives","BTCF0:USTF0",1732551768274,0.67172,96491.0,96490.0,0.07122466]
["bitfinex-derivatives","BTCF0:USTF0",1732551768979,0.77393843,96491.0,96490.0,0.07122466]
["bitfinex-derivatives","BTCF0:USTF0",1732551769376,0.72212343,96491.0,96490.0,0.07122466]
["bitfinex-derivatives","BTCF0:USTF0",1732551769576,0.72212343,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551769577,0.724535,96491.0,96490.0,0.00012093]
["bitfinex-derivatives","BTCF0:USTF0",1732551769782,0.724535,96491.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551769783,0.051825,96473.0,96460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551769993,0.051828,96468.0,96467.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732551770284,0.051828,96468.0,96465.0,0.01987502]
["bitfinex-derivatives","BTCF0:USTF0",1732551770285,0.051829,96466.0,96465.0,0.01987502]
["bitfinex-derivatives","BTCF0:USTF0",1732551770485,0.051829,96466.0,96465.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732551770673,0.051829,96466.0,96448.0,0.192238]
["bitfinex-derivatives","BTCF0:USTF0",1732551770674,0.3608,96472.0,96461.0,0.02125933]
["bitfinex-derivatives","BTCF0:USTF0",1732551770878,0.18556905,96478.0,96477.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732551771091,0.05041563,96478.0,96477.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1732551771382,0.05041563,96478.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551771383,0.3608,96485.0,96484.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1732551771777,0.3608,96485.0,96484.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732551772681,0.3618,96485.0,96484.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732551773288,0.3618,96485.0,96473.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551773476,0.00913024,96484.0,96479.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732551773786,0.00913024,96483.0,96473.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551774091,0.00913024,96482.0,96480.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732551774291,0.3618,96485.0,96480.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732551774292,0.00913024,96481.0,96480.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1732551774781,0.00913024,96481.0,96474.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1732551775092,0.02469011,96480.0,96473.0,0.24117609]
["bitfinex-derivatives","BTCF0:USTF0",1732551775385,0.02469011,96480.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551775386,0.15069772,96479.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551775577,0.3608,96474.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551775777,0.00119999,96472.0,96462.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1732551775978,0.09888197,96471.0,96468.0,0.0199164]
["bitfinex-derivatives","BTCF0:USTF0",1732551776181,0.09888197,96471.0,96459.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551776182,0.00159999,96469.0,96459.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551776385,0.07419186,96468.0,96456.0,0.125034]
["bitfinex-derivatives","BTCF0:USTF0",1732551776578,0.23737735,96471.0,96457.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732551776579,0.36239999,96462.0,96457.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1732551776775,0.01073023,96462.0,96461.0,0.02104775]
["bitfinex-derivatives","BTCF0:USTF0",1732551777086,0.03450932,96462.0,96461.0,0.05338594]
["bitfinex-derivatives","BTCF0:USTF0",1732551777277,0.01073023,96462.0,96461.0,0.05338594]
["bitfinex-derivatives","BTCF0:USTF0",1732551777880,0.00119999,96472.0,96471.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732551778077,0.02597908,96472.0,96471.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732551778386,0.00219999,96472.0,96471.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732551778580,0.00219999,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551778786,0.00119999,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551779888,0.00219999,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551780886,0.00219999,96472.0,96471.0,0.01973985]
["bitfinex-derivatives","BTCF0:USTF0",1732551781086,0.00219999,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551781883,0.36299999,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551782394,0.77619718,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551783189,0.41341218,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551783390,0.77630507,96472.0,96471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551783593,0.77630507,96472.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1732551783594,0.72448007,96472.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1732551783892,0.3608,96462.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1732551784092,0.41121219,96462.0,96461.0,0.0208347]
["bitfinex-derivatives","BTCF0:USTF0",1732551784388,0.3608,96462.0,96461.0,0.0208347]
["bitfinex-derivatives","BTCF0:USTF0",1732551784589,0.36120001,96462.0,96461.0,0.0208347]
["bitfinex-derivatives","BTCF0:USTF0",1732551785588,0.09286121,96468.0,96467.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732551785888,0.00230788,96472.0,96467.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1732551785889,0.00230788,96472.0,96467.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732551786092,0.00230788,96472.0,96470.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1732551786286,0.15477429,96491.0,96486.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1732551786484,0.0026,96499.0,96487.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732551786485,0.15477429,96499.0,96487.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732551786692,0.15477429,96500.0,96490.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551786881,0.15477429,96501.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551787083,0.15477429,96500.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551787284,0.36092182,96496.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551788293,0.00012182,96496.0,96495.0,0.05301299]
["bitfinex-derivatives","BTCF0:USTF0",1732551788884,0.00012182,96496.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551789595,0.00112182,96496.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551790389,0.00112182,96496.0,96495.0,0.02058206]
["bitfinex-derivatives","BTCF0:USTF0",1732551790692,0.00112182,96496.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551791090,0.3608,96505.0,96495.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551791396,0.3608,96505.0,96496.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551791586,0.3608,96505.0,96496.0,0.273572]
["bitfinex-derivatives","BTCF0:USTF0",1732551791785,0.3608,96505.0,96496.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551791991,0.00010717,96504.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551792187,0.00010717,96504.0,96496.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551792387,0.00010717,96504.0,96497.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551792791,0.15488146,96504.0,96497.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1732551793082,0.15488146,96504.0,96494.0,0.4597175]
["bitfinex-derivatives","BTCF0:USTF0",1732551793889,0.15588146,96504.0,96494.0,0.4597175]
["bitfinex-derivatives","BTCF0:USTF0",1732551794088,0.15477429,96502.0,96494.0,0.4597175]
["bitfinex-derivatives","BTCF0:USTF0",1732551794287,0.15477429,96503.0,96495.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732551794694,0.15588146,96504.0,96495.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732551795197,0.00110717,96504.0,96503.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551795387,0.15592662,96504.0,96503.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551796604,0.05150351,96504.0,96503.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551796795,0.36238351,96504.0,96503.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551797188,0.41419151,96504.0,96503.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732551797495,0.43338351,96504.0,96486.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1732551797704,0.15479917,96494.0,96486.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1732551797994,0.3608,96496.0,96495.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732551798201,0.51559917,96496.0,96495.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1732551798391,0.15479917,96498.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551798592,0.00110717,96504.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551798593,0.15479917,96499.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551798788,0.00110717,96504.0,96497.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732551798789,0.15479917,96498.0,96497.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1732551798989,0.15479917,96498.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551799191,0.18586617,96504.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551799192,0.15479917,96499.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551799400,0.15479917,96500.0,96497.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1732551799588,0.15479917,96500.0,96498.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732551799789,0.15579917,96499.0,96498.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1732551800199,0.15579917,96499.0,96491.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1732551800409,0.051814,96494.0,96488.0,0.02392296]
["bitfinex-derivatives","BTCF0:USTF0",1732551800695,0.15479917,96492.0,96478.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1732551800903,0.0714,96498.0,96478.0,0.0947931]
["bitfinex-derivatives","BTCF0:USTF0",1732551800904,0.3608,96487.0,96478.0,0.0947931]
["bitfinex-derivatives","BTCF0:USTF0",1732551801090,0.3608,96487.0,96478.0,0.0247931]
["bitfinex-derivatives","BTCF0:USTF0",1732551801091,0.3612,96479.0,96478.0,0.0247931]
["bitfinex-derivatives","BTCF0:USTF0",1732551801288,0.3612,96479.0,96469.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732551801487,0.15482938,96477.0,96469.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732551801695,0.0004,96470.0,96469.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1732551802795,0.0004,96470.0,96469.0,0.060827]
["bitfinex-derivatives","BTCF0:USTF0",1732551803601,0.0014,96470.0,96469.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1732551803995,0.0014,96470.0,96469.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732551804599,0.3622,96470.0,96469.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732551804804,0.3622,96470.0,96461.0,0.02585047]
["bitfinex-derivatives","BTCF0:USTF0",1732551804805,0.051831,96462.0,96461.0,0.02585047]
["bitfinex-derivatives","BTCF0:USTF0",1732551804990,0.56747583,96462.0,96461.0,0.00155494]
["bitfinex-derivatives","BTCF0:USTF0",1732551805191,0.72269082,96462.0,96450.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551805396,0.3608,96453.0,96450.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551805701,0.0004,96451.0,96450.0,0.05193532]
["bitfinex-derivatives","BTCF0:USTF0",1732551806089,0.0004,96451.0,96450.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551806397,0.0004,96451.0,96450.0,0.07650369]
["bitfinex-derivatives","BTCF0:USTF0",1732551806703,0.0004,96451.0,96450.0,0.05193532]
["bitfinex-derivatives","BTCF0:USTF0",1732551806896,0.0004,96451.0,96450.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551807096,0.0004,96451.0,96450.0,0.02490691]
["bitfinex-derivatives","BTCF0:USTF0",1732551807407,0.0004,96451.0,96450.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551807792,0.0004,96451.0,96450.0,0.02404654]
["bitfinex-derivatives","BTCF0:USTF0",1732551808394,0.0024,96451.0,96450.0,0.02404654]
["bitfinex-derivatives","BTCF0:USTF0",1732551808603,0.0054,96451.0,96450.0,0.02404654]
["bitfinex-derivatives","BTCF0:USTF0",1732551809703,0.0768,96451.0,96450.0,0.02404654]
["bitfinex-derivatives","BTCF0:USTF0",1732551809900,0.38784,96451.0,96422.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1732551810102,0.38784,96451.0,96415.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732551810103,0.3608,96425.0,96415.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732551810293,0.10305668,96432.0,96415.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1732551810500,0.3608,96427.0,96426.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1732551811608,0.3608,96427.0,96426.0,0.07667689]
["bitfinex-derivatives","BTCF0:USTF0",1732551811903,0.3618,96427.0,96426.0,0.07667689]
["bitfinex-derivatives","BTCF0:USTF0",1732551812608,0.3618,96427.0,96426.0,0.02482689]
["bitfinex-derivatives","BTCF0:USTF0",1732551812794,0.3618,96427.0,96422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551813192,0.3618,96427.0,96419.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732551813511,0.3638,96427.0,96419.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732551814106,0.3638,96427.0,96422.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1732551814494,0.3638,96427.0,96410.0,0.29562]
["bitfinex-derivatives","BTCF0:USTF0",1732551814495,0.051851,96425.0,96416.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732551814698,0.3608,96419.0,96416.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1732551814900,0.0004,96417.0,96416.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732551815305,0.0004,96417.0,96416.0,0.272776]
["bitfinex-derivatives","BTCF0:USTF0",1732551815506,0.0004,96417.0,96416.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732551815700,0.0004,96417.0,96416.0,0.272776]
["bitfinex-derivatives","BTCF0:USTF0",1732551816596,0.0004,96417.0,96416.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732551816803,0.0024,96417.0,96416.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1732551817003,0.0024,96417.0,96415.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1732551817004,0.0024,96417.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551817309,0.0004,96416.0,96410.0,0.02441674]
["bitfinex-derivatives","BTCF0:USTF0",1732551817603,0.0004,96416.0,96409.0,0.05341477]
["bitfinex-derivatives","BTCF0:USTF0",1732551817792,0.0004,96411.0,96410.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732551817998,0.003,96417.0,96410.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1732551818400,0.003,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551818903,0.002,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551819304,0.00208386,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551819500,0.00308386,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551819705,0.00108386,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551819903,0.00308386,96417.0,96416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551820907,0.051857,96414.0,96409.0,0.02589156]
["bitfinex-derivatives","BTCF0:USTF0",1732551821099,0.3608,96413.0,96409.0,0.02433579]
["bitfinex-derivatives","BTCF0:USTF0",1732551821302,0.3608,96413.0,96408.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551821605,0.051859,96409.0,96408.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551822201,0.363019,96409.0,96408.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551823012,0.051863,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551823199,0.4329,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551823516,0.3612,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551823706,0.3612,96401.0,96400.0,0.02662663]
["bitfinex-derivatives","BTCF0:USTF0",1732551825111,0.3622,96401.0,96400.0,0.05957626]
["bitfinex-derivatives","BTCF0:USTF0",1732551826707,0.3632,96401.0,96400.0,0.05957626]
["bitfinex-derivatives","BTCF0:USTF0",1732551827716,0.37218743,96401.0,96400.0,0.0271411]
["bitfinex-derivatives","BTCF0:USTF0",1732551828305,0.3632,96401.0,96400.0,0.0271411]
["bitfinex-derivatives","BTCF0:USTF0",1732551828605,0.3632,96401.0,96400.0,0.00182188]
["bitfinex-derivatives","BTCF0:USTF0",1732551828809,0.3632,96401.0,96383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551829002,0.3608,96393.0,96383.0,0.02465927]
["bitfinex-derivatives","BTCF0:USTF0",1732551829204,0.3608,96393.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551829205,0.3612,96384.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551829608,0.0004,96379.0,96378.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551829905,0.0004,96379.0,96378.0,0.02427362]
["bitfinex-derivatives","BTCF0:USTF0",1732551830214,0.0004,96379.0,96378.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551830699,0.0004,96379.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551831306,0.0014,96379.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551831711,0.0024,96379.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551831915,0.0024,96379.0,96378.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551832304,0.3608,96391.0,96378.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551832606,0.3608,96391.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551832912,0.36979918,96391.0,96390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551833110,0.36979918,96391.0,96390.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732551833504,0.00999918,96391.0,96390.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732551833702,0.00999918,96391.0,96390.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732551834314,0.00899918,96391.0,96390.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732551834505,0.00999918,96391.0,96390.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1732551834708,0.0476832,96391.0,96390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732551834911,0.02630289,96391.0,96390.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732551835415,0.02687889,96391.0,96390.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1732551835607,0.0115688,96391.0,96390.0,0.0797822]
["bitfinex-derivatives","BTCF0:USTF0",1732551836513,0.0115688,96391.0,96390.0,0.0279122]
["bitfinex-derivatives","BTCF0:USTF0",1732551836719,0.002,96391.0,96384.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732551836905,0.38218031,96390.0,96384.0,0.02432086]
["bitfinex-derivatives","BTCF0:USTF0",1732551837105,0.38218031,96390.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551837106,0.02138031,96389.0,96378.0,0.05197372]
["bitfinex-derivatives","BTCF0:USTF0",1732551837318,0.02138031,96388.0,96378.0,0.07699388]
["bitfinex-derivatives","BTCF0:USTF0",1732551837521,0.02138031,96387.0,96378.0,0.29703388]
["bitfinex-derivatives","BTCF0:USTF0",1732551837811,0.48420013,96389.0,96384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732551837812,0.02138031,96388.0,96384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732551838022,0.12340013,96387.0,96384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732551838317,0.12340013,96387.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551838528,0.12340013,96385.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551838819,0.20671762,96386.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551839020,0.051875,96380.0,96378.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551839325,0.051878,96375.0,96370.0,0.00155642]
["bitfinex-derivatives","BTCF0:USTF0",1732551839618,0.41308,96371.0,96370.0,0.02484595]
["bitfinex-derivatives","BTCF0:USTF0",1732551839817,0.41308,96371.0,96358.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1732551839818,0.051885,96362.0,96348.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732551840020,0.3608,96358.0,96351.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732551840209,0.3608,96358.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551840210,0.4847688,96358.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551840410,0.0004,96349.0,96348.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732551840616,0.0004,96349.0,96343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551840617,0.1239688,96357.0,96343.0,0.38520447]
["bitfinex-derivatives","BTCF0:USTF0",1732551841013,0.4847688,96358.0,96356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551841215,0.3608,96358.0,96356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551841418,0.3608,96358.0,96343.0,0.38520447]
["bitfinex-derivatives","BTCF0:USTF0",1732551841419,0.3628,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551841817,0.3618,96358.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551842423,0.001,96358.0,96357.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1732551842613,0.002,96358.0,96357.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1732551843928,0.1239688,96377.0,96358.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1732551844110,0.1239688,96379.0,96378.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1732551844314,0.1239688,96383.0,96378.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1732551844514,0.1239688,96385.0,96380.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551844725,0.1239688,96386.0,96385.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732551844922,0.1239688,96388.0,96387.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732551845220,8.01e-05,96388.0,96387.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732551845717,0.03054948,96388.0,96387.0,0.01983497]
["bitfinex-derivatives","BTCF0:USTF0",1732551846028,0.03054948,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551846029,0.16409181,96388.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551846318,0.0008,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551846521,0.00989374,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551846824,0.0008,96386.0,96385.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1732551847413,0.0008,96386.0,96385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551847716,0.0008,96386.0,96379.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1732551847717,0.03125903,96386.0,96378.0,0.02410761]
["bitfinex-derivatives","BTCF0:USTF0",1732551847924,0.051877,96377.0,96361.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1732551848116,0.3608,96369.0,96358.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732551848317,0.3608,96361.0,96358.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732551848616,0.15579043,96359.0,96358.0,0.02576731]
["bitfinex-derivatives","BTCF0:USTF0",1732551848821,0.0603482,96359.0,96358.0,0.00155661]
["bitfinex-derivatives","BTCF0:USTF0",1732551849135,0.0603482,96359.0,96349.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551849322,0.15510189,96356.0,96349.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551849513,0.0008,96350.0,96348.0,0.02487095]
["bitfinex-derivatives","BTCF0:USTF0",1732551849713,0.0008,96350.0,96341.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732551849714,0.00907872,96349.0,96346.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732551849916,0.0008,96350.0,96347.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732551849917,0.00907872,96348.0,96347.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732551850217,0.00907872,96348.0,96341.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1732551850218,0.03046185,96348.0,96341.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1732551850521,0.15452114,96347.0,96341.0,0.06268146]
["bitfinex-derivatives","BTCF0:USTF0",1732551850720,0.1240593,96348.0,96347.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732551851110,0.1240593,96348.0,96347.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732551851315,0.36152,96353.0,96347.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732551851316,0.1240593,96349.0,96347.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732551851817,0.3608,96353.0,96341.0,0.08731187]
["bitfinex-derivatives","BTCF0:USTF0",1732551851818,0.1240593,96352.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551852026,0.15510189,96358.0,96351.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732551852218,0.12502024,96359.0,96357.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732551852420,0.12502024,96359.0,96357.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732551852619,0.001,96359.0,96358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551852922,0.15510189,96362.0,96358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551853323,0.15510189,96363.0,96361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551853521,0.15510189,96362.0,96361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551853719,0.001,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551853920,0.3618,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551854126,0.001,96359.0,96358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551854316,0.001,96359.0,96358.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732551854716,0.0008,96359.0,96358.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732551854923,0.0008,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732551854924,0.0018,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732551855914,0.05227043,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732551856329,0.10415643,96359.0,96358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732551856722,0.36359043,96359.0,96335.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1732551856919,0.36359043,96359.0,96337.0,0.02485634]
["bitfinex-derivatives","BTCF0:USTF0",1732551856920,0.12397561,96344.0,96337.0,0.02485634]
["bitfinex-derivatives","BTCF0:USTF0",1732551857115,0.3616,96338.0,96337.0,0.02485634]
["bitfinex-derivatives","BTCF0:USTF0",1732551857826,0.36168806,96338.0,96337.0,0.02485634]
["bitfinex-derivatives","BTCF0:USTF0",1732551858123,0.41358606,96338.0,96337.0,0.02485634]
["bitfinex-derivatives","BTCF0:USTF0",1732551858324,0.36168806,96338.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551858521,0.3608,96330.0,96314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551858718,0.0008,96315.0,96314.0,0.43786068]
["bitfinex-derivatives","BTCF0:USTF0",1732551859620,0.0008,96315.0,96314.0,0.38595068]
["bitfinex-derivatives","BTCF0:USTF0",1732551859821,0.0008,96315.0,96314.0,0.02515068]
["bitfinex-derivatives","BTCF0:USTF0",1732551860024,0.05271,96315.0,96302.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732551860224,0.0008,96315.0,96309.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732551860427,0.3608,96313.0,96312.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1732551860631,0.001,96315.0,96314.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732551860830,0.002,96315.0,96314.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732551861329,0.001,96315.0,96309.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1732551861531,0.002,96315.0,96309.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1732551861724,0.002,96315.0,96314.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732551861924,0.001,96315.0,96303.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1732551862124,0.3608,96314.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551862325,0.0008,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551862528,0.0008,96304.0,96303.0,0.412716]
["bitfinex-derivatives","BTCF0:USTF0",1732551863037,0.0008,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551863632,0.0018,96304.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551864334,0.0028,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551864634,0.3636,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551864939,0.415516,96304.0,96303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551865128,0.051916,96303.0,96302.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732551865433,0.051917,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551865630,0.412717,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551865936,0.53712401,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551866135,0.725037,96301.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551866343,0.3608,96287.0,96273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551866530,0.3608,96287.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551866729,0.051926,96286.0,96277.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732551866926,0.3608,96278.0,96273.0,0.02445586]
["bitfinex-derivatives","BTCF0:USTF0",1732551867133,0.051931,96276.0,96266.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732551867432,0.3608,96278.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551867631,0.3608,96278.0,96271.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1732551868030,0.3608,96278.0,96277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551868232,0.3618,96278.0,96277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551868433,0.3618,96278.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551868434,0.6734,96278.0,96261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551868643,0.051938,96263.0,96260.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732551868835,0.3608,96265.0,96260.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732551868836,0.051939,96262.0,96260.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732551869026,0.12342641,96262.0,96260.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732551869636,8.741e-05,96262.0,96260.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1732551869844,8.741e-05,96262.0,96261.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732551871027,0.00108741,96262.0,96260.0,0.05203569]
["bitfinex-derivatives","BTCF0:USTF0",1732551871230,0.00208741,96262.0,96260.0,0.05203569]
["bitfinex-derivatives","BTCF0:USTF0",1732551871434,0.00119999,96261.0,96260.0,0.05203569]
["bitfinex-derivatives","BTCF0:USTF0",1732551871940,0.3608,96284.0,96261.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732551872145,0.3608,96284.0,96270.0,0.51587511]
["bitfinex-derivatives","BTCF0:USTF0",1732551872335,0.3608,96284.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551872937,0.00167738,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551873142,0.00167738,96283.0,96282.0,0.41281129]
["bitfinex-derivatives","BTCF0:USTF0",1732551873842,0.00667738,96283.0,96282.0,0.41281129]
["bitfinex-derivatives","BTCF0:USTF0",1732551874035,0.00667738,96283.0,96282.0,0.36088829]
["bitfinex-derivatives","BTCF0:USTF0",1732551874842,0.00667738,96283.0,96282.0,0.38537323]
["bitfinex-derivatives","BTCF0:USTF0",1732551875937,0.00667738,96283.0,96282.0,0.45607323]
["bitfinex-derivatives","BTCF0:USTF0",1732551876734,0.0051185,96283.0,96282.0,0.09527323]
["bitfinex-derivatives","BTCF0:USTF0",1732551876942,0.0051185,96283.0,96282.0,0.02457323]
["bitfinex-derivatives","BTCF0:USTF0",1732551877536,0.0051185,96283.0,96282.0,8.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551878445,0.0051185,96283.0,96282.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732551878446,0.01417616,96283.0,96282.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732551879344,0.01417616,96283.0,96282.0,0.27124821]
["bitfinex-derivatives","BTCF0:USTF0",1732551880050,0.01417616,96283.0,96282.0,0.63204821]
["bitfinex-derivatives","BTCF0:USTF0",1732551881635,0.01417616,96283.0,96282.0,0.36080521]
["bitfinex-derivatives","BTCF0:USTF0",1732551883341,0.01417616,96283.0,96282.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732551883744,0.01417616,96283.0,96276.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1732551883745,0.03555647,96283.0,96276.0,0.18543622]
["bitfinex-derivatives","BTCF0:USTF0",1732551884049,0.00040001,96277.0,96276.0,0.18543622]
["bitfinex-derivatives","BTCF0:USTF0",1732551884240,0.03083798,96277.0,96276.0,0.18543622]
["bitfinex-derivatives","BTCF0:USTF0",1732551884553,0.02178032,96277.0,96274.0,0.632047]
["bitfinex-derivatives","BTCF0:USTF0",1732551884738,0.00040001,96277.0,96276.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732551885045,0.0031185,96283.0,96277.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1732551885353,0.12564438,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551885949,0.12464438,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551886143,0.0011185,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551886340,0.0530405,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551886544,0.0530405,96283.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551886545,0.051924,96280.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551886747,0.02138031,96279.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551887051,0.001,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551887242,0.17720173,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551887438,0.43510531,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551887643,0.48461589,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551887842,0.48461589,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551888043,0.48461589,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551888250,0.43269089,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551888552,0.41131058,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551888851,0.5983317,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551889049,0.41231058,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551889445,0.41331058,96277.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732551889843,0.60040435,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551890050,0.41431058,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551890248,0.60040435,96277.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732551890449,0.60040435,96277.0,96273.0,0.02495314]
["bitfinex-derivatives","BTCF0:USTF0",1732551890646,0.18613861,96275.0,96270.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732551890846,0.2580295,96274.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732551891046,0.07189089,96273.0,96262.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1732551891247,0.15518968,96266.0,96263.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732551891553,0.15518968,96273.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732551891740,0.005,96277.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551891741,0.15518968,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551891947,0.02138031,96274.0,96273.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732551892145,0.005,96277.0,96273.0,0.363527]
["bitfinex-derivatives","BTCF0:USTF0",1732551892355,0.0101185,96283.0,96282.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732551892551,0.0101185,96283.0,96282.0,0.412723]
["bitfinex-derivatives","BTCF0:USTF0",1732551892748,0.0101185,96283.0,96282.0,0.724723]
["bitfinex-derivatives","BTCF0:USTF0",1732551893048,0.0101185,96283.0,96282.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1732551893451,0.0101185,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551893658,0.06062081,96283.0,96282.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1732551893846,0.06262076,96283.0,96282.0,0.12788204]
["bitfinex-derivatives","BTCF0:USTF0",1732551894041,0.06562076,96283.0,96282.0,0.12788204]
["bitfinex-derivatives","BTCF0:USTF0",1732551894444,0.06562076,96283.0,96280.0,0.02426628]
["bitfinex-derivatives","BTCF0:USTF0",1732551894647,0.06562076,96283.0,96275.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1732551894648,0.412723,96281.0,96275.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1732551894852,0.051926,96276.0,96275.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1732551895054,0.05050226,96276.0,96275.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1732551895763,0.41402826,96276.0,96275.0,0.00047553]
["bitfinex-derivatives","BTCF0:USTF0",1732551896448,0.051927,96273.0,96272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551896655,0.47239822,96273.0,96269.0,0.02447998]
["bitfinex-derivatives","BTCF0:USTF0",1732551896848,0.05967122,96272.0,96262.0,0.32872083]
["bitfinex-derivatives","BTCF0:USTF0",1732551897054,0.00160001,96270.0,96262.0,0.32872083]
["bitfinex-derivatives","BTCF0:USTF0",1732551897249,0.18799591,96263.0,96262.0,0.32872083]
["bitfinex-derivatives","BTCF0:USTF0",1732551897455,0.06127123,96263.0,96262.0,0.38065383]
["bitfinex-derivatives","BTCF0:USTF0",1732551897656,0.05210227,96263.0,96262.0,0.38065383]
["bitfinex-derivatives","BTCF0:USTF0",1732551897852,0.05210227,96263.0,96262.0,0.35342188]
["bitfinex-derivatives","BTCF0:USTF0",1732551898255,0.54879403,96263.0,96237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551898557,0.00160001,96261.0,96259.0,0.03038188]
["bitfinex-derivatives","BTCF0:USTF0",1732551898759,0.05211296,96261.0,96259.0,0.03038188]
["bitfinex-derivatives","BTCF0:USTF0",1732551899650,0.05211296,96261.0,96260.0,0.00110169]
["bitfinex-derivatives","BTCF0:USTF0",1732551900047,0.05211296,96261.0,96260.0,0.00410169]
["bitfinex-derivatives","BTCF0:USTF0",1732551900048,0.05311296,96261.0,96260.0,0.00410169]
["bitfinex-derivatives","BTCF0:USTF0",1732551900248,0.05311296,96261.0,96260.0,0.00310169]
["bitfinex-derivatives","BTCF0:USTF0",1732551900453,0.05311296,96261.0,96260.0,0.00110169]
["bitfinex-derivatives","BTCF0:USTF0",1732551900649,0.05411296,96261.0,96260.0,0.00410169]
["bitfinex-derivatives","BTCF0:USTF0",1732551901956,0.00360001,96261.0,96260.0,0.00410169]
["bitfinex-derivatives","BTCF0:USTF0",1732551902549,0.00360001,96261.0,96260.0,0.07590169]
["bitfinex-derivatives","BTCF0:USTF0",1732551902749,0.02560722,96268.0,96260.0,0.45844169]
["bitfinex-derivatives","BTCF0:USTF0",1732551902750,0.15535013,96268.0,96260.0,0.45844169]
["bitfinex-derivatives","BTCF0:USTF0",1732551902948,0.00160001,96270.0,96269.0,0.04193]
["bitfinex-derivatives","BTCF0:USTF0",1732551903557,0.00160001,96270.0,96269.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1732551904361,0.00460001,96270.0,96269.0,0.26037]
["bitfinex-derivatives","BTCF0:USTF0",1732551905265,0.00460001,96270.0,96269.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1732551905458,0.02560722,96280.0,96269.0,0.50669922]
["bitfinex-derivatives","BTCF0:USTF0",1732551905664,0.0001185,96283.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551905960,0.0001185,96283.0,96282.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732551906155,0.0001185,96283.0,96282.0,0.07760002]
["bitfinex-derivatives","BTCF0:USTF0",1732551906363,0.0001185,96283.0,96282.0,0.38920002]
["bitfinex-derivatives","BTCF0:USTF0",1732551906560,0.03922917,96283.0,96282.0,0.38920002]
["bitfinex-derivatives","BTCF0:USTF0",1732551906762,0.0015587,96289.0,96287.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732551907061,0.1863728,96302.0,96288.0,0.53156002]
["bitfinex-derivatives","BTCF0:USTF0",1732551907262,0.05049733,96301.0,96300.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732551907452,0.0731,96316.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551907453,0.05049733,96303.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551907653,0.1884628,96310.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732551907861,0.05267338,96310.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732551908064,0.05267338,96310.0,96308.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732551908362,0.00217936,96310.0,96308.0,0.270308]
["bitfinex-derivatives","BTCF0:USTF0",1732551909684,0.00317936,96310.0,96308.0,0.03024786]
["bitfinex-derivatives","BTCF0:USTF0",1732551909854,0.051909,96308.0,96297.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1732551910057,0.00517936,96310.0,96298.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732551910058,0.09303835,96299.0,96298.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732551910257,0.09303835,96303.0,96298.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551910459,0.09301821,96302.0,96292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551910770,0.00517936,96310.0,96303.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732551910961,0.00517936,96310.0,96304.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732551911165,0.00517936,96310.0,96293.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551911459,0.09301333,96305.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551911659,0.09301333,96305.0,96303.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732551911853,0.09301333,96305.0,96304.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551912051,0.001,96308.0,96304.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1732551912251,0.09298782,96305.0,96304.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1732551912653,0.09598782,96305.0,96304.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1732551912854,0.003,96305.0,96304.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732551913061,0.001,96305.0,96304.0,0.27027]
["bitfinex-derivatives","BTCF0:USTF0",1732551913560,0.001,96305.0,96304.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1732551913762,0.003,96305.0,96304.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1732551914263,0.003,96305.0,96304.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551915862,0.003,96305.0,96304.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1732551916463,0.003,96305.0,96304.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732551916764,0.003,96305.0,96304.0,0.270271]
["bitfinex-derivatives","BTCF0:USTF0",1732551918162,0.003,96305.0,96304.0,0.61211111]
["bitfinex-derivatives","BTCF0:USTF0",1732551918365,0.09290981,96322.0,96310.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732551918561,0.0714,96328.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551918562,0.09290981,96325.0,96324.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551918863,0.09290981,96328.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732551919060,0.0928669,96333.0,96324.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551919266,0.00155811,96341.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551919267,0.09442501,96341.0,96331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551919466,0.00155811,96341.0,96336.0,0.00012192]
["bitfinex-derivatives","BTCF0:USTF0",1732551919659,0.00011942,96340.0,96339.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1732551919858,0.00011942,96340.0,96339.0,0.270251]
["bitfinex-derivatives","BTCF0:USTF0",1732551921266,0.00011942,96340.0,96339.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551922164,0.00111942,96340.0,96339.0,0.22636]
["bitfinex-derivatives","BTCF0:USTF0",1732551922369,0.00211942,96340.0,96339.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1732551922562,0.00311942,96340.0,96339.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1732551922962,0.00211942,96340.0,96339.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551923263,0.00311942,96340.0,96339.0,0.21836]
["bitfinex-derivatives","BTCF0:USTF0",1732551923571,0.00311942,96340.0,96339.0,0.92180918]
["bitfinex-derivatives","BTCF0:USTF0",1732551923866,0.0928669,96371.0,96360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1732551924066,0.07,96371.0,96369.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1732551924364,0.07,96371.0,96370.0,0.21896002]
["bitfinex-derivatives","BTCF0:USTF0",1732551924569,0.0928669,96394.0,96370.0,0.53028002]
["bitfinex-derivatives","BTCF0:USTF0",1732551924759,0.00155713,96396.0,96388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551924955,7.763e-05,96395.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732551925359,7.763e-05,96395.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551925554,7.763e-05,96395.0,96394.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732551926667,0.00207763,96395.0,96392.0,0.39118631]
["bitfinex-derivatives","BTCF0:USTF0",1732551926969,0.00207763,96395.0,96393.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732551928170,0.00207763,96395.0,96394.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732551929271,7.763e-05,96395.0,96392.0,0.39118631]
["bitfinex-derivatives","BTCF0:USTF0",1732551929464,0.00307763,96395.0,96392.0,0.39118631]
["bitfinex-derivatives","BTCF0:USTF0",1732551929669,0.00307763,96395.0,96393.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1732551930066,0.00307763,96395.0,96393.0,0.24776281]
["bitfinex-derivatives","BTCF0:USTF0",1732551930866,0.00307763,96395.0,96393.0,0.03048281]
["bitfinex-derivatives","BTCF0:USTF0",1732551931073,0.00307763,96395.0,96378.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1732551931267,0.3608,96391.0,96377.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1732551931478,0.00207763,96395.0,96378.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1732551931681,0.00307763,96395.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732551931868,0.00307763,96395.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732551932264,0.0004,96391.0,96390.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1732551932572,0.0014,96391.0,96384.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1732551932772,0.0014,96391.0,96379.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732551933069,0.0014,96391.0,96378.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1732551933070,0.0004,96385.0,96382.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732551933672,0.0004,96385.0,96378.0,0.24842951]
["bitfinex-derivatives","BTCF0:USTF0",1732551933673,0.0004,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551933866,0.00107763,96395.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551934062,0.00107763,96395.0,96393.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1732551934280,0.00107763,96395.0,96394.0,0.21884002]
["bitfinex-derivatives","BTCF0:USTF0",1732551935179,7.763e-05,96395.0,96394.0,0.21884002]
["bitfinex-derivatives","BTCF0:USTF0",1732551935363,7.763e-05,96395.0,96394.0,0.65480002]
["bitfinex-derivatives","BTCF0:USTF0",1732551935668,0.1,96400.0,96399.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1732551936078,0.1,96400.0,96399.0,0.05345902]
["bitfinex-derivatives","BTCF0:USTF0",1732551936963,0.102,96400.0,96399.0,0.05345902]
["bitfinex-derivatives","BTCF0:USTF0",1732551937277,0.076,96424.0,96423.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1732551937575,0.00155638,96432.0,96428.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1732551937773,0.00155638,96432.0,96423.0,0.21880002]
["bitfinex-derivatives","BTCF0:USTF0",1732551937974,0.00155638,96432.0,96431.0,0.05344202]
["bitfinex-derivatives","BTCF0:USTF0",1732551938366,0.00155638,96432.0,96431.0,0.41424202]
["bitfinex-derivatives","BTCF0:USTF0",1732551938567,0.0742,96447.0,96436.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732551938771,0.0742,96447.0,96437.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1732551939187,0.3608,96439.0,96431.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732551939377,0.051845,96426.0,96421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551939674,0.001,96432.0,96398.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1732551939675,0.051852,96413.0,96398.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1732551939867,0.051849,96419.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551940068,0.0004,96412.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551940278,0.3612,96412.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551940572,0.0004,96412.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551941980,0.0004,96412.0,96411.0,0.0845996]
["bitfinex-derivatives","BTCF0:USTF0",1732551942577,0.0014,96412.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551942781,0.0024,96412.0,96411.0,0.0327466]
["bitfinex-derivatives","BTCF0:USTF0",1732551943679,0.0024,96412.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551943680,0.67436,96412.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551943880,0.051855,96408.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551944074,0.0004,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551944471,0.0004,96400.0,96399.0,0.02976549]
["bitfinex-derivatives","BTCF0:USTF0",1732551944670,0.0004,96400.0,96391.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1732551944971,0.0004,96400.0,96389.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1732551944972,0.0004,96395.0,96380.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732551945279,0.0004,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551945481,0.0004,96381.0,96380.0,0.39170809]
["bitfinex-derivatives","BTCF0:USTF0",1732551945482,0.052269,96381.0,96380.0,0.39170809]
["bitfinex-derivatives","BTCF0:USTF0",1732551945673,0.31168,96381.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551945875,0.3608,96370.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551946073,0.00012784,96369.0,96355.0,0.39052284]
["bitfinex-derivatives","BTCF0:USTF0",1732551946773,0.05188,96361.0,96355.0,0.39052284]
["bitfinex-derivatives","BTCF0:USTF0",1732551946975,0.00012784,96369.0,96355.0,0.39052284]
["bitfinex-derivatives","BTCF0:USTF0",1732551947875,0.00012784,96369.0,96355.0,0.44240584]
["bitfinex-derivatives","BTCF0:USTF0",1732551948082,0.00012784,96369.0,96356.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1732551948280,0.0928669,96368.0,96355.0,0.40452284]
["bitfinex-derivatives","BTCF0:USTF0",1732551948486,0.3608,96358.0,96355.0,0.03472284]
["bitfinex-derivatives","BTCF0:USTF0",1732551948778,0.0928669,96361.0,96355.0,0.03872284]
["bitfinex-derivatives","BTCF0:USTF0",1732551949081,0.1447469,96360.0,96355.0,0.03872284]
["bitfinex-derivatives","BTCF0:USTF0",1732551949283,0.0928669,96359.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551949472,0.0928669,96357.0,96355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732551949678,0.0938669,96358.0,96354.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732551949981,0.0004,96355.0,96354.0,0.03103259]
["bitfinex-derivatives","BTCF0:USTF0",1732551950182,0.0004,96355.0,96354.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1732551951075,0.0004,96355.0,96352.0,0.03117744]
["bitfinex-derivatives","BTCF0:USTF0",1732551951478,0.0004,96353.0,96352.0,0.03117744]
["bitfinex-derivatives","BTCF0:USTF0",1732551952074,0.0004,96353.0,96352.0,0.39197744]
["bitfinex-derivatives","BTCF0:USTF0",1732551953183,0.0014,96353.0,96352.0,0.39197744]
["bitfinex-derivatives","BTCF0:USTF0",1732551954984,0.0024,96353.0,96352.0,0.39197744]
["bitfinex-derivatives","BTCF0:USTF0",1732551958077,0.0024,96353.0,96352.0,0.60833744]
["bitfinex-derivatives","BTCF0:USTF0",1732551959879,0.0024,96353.0,96352.0,0.39197744]
["bitfinex-derivatives","BTCF0:USTF0",1732551960391,0.0024,96353.0,96352.0,0.44386244]
["bitfinex-derivatives","BTCF0:USTF0",1732551963194,0.0024,96353.0,96352.0,0.39197744]
["bitfinex-derivatives","BTCF0:USTF0",1732551963692,0.0024,96353.0,96344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551963895,0.0024,96353.0,96332.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732551963896,0.051893,96336.0,96332.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1732551964088,0.3608,96346.0,96315.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1732551964089,0.051897,96330.0,96315.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732551964286,0.3608,96337.0,96315.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732551964287,0.412699,96325.0,96315.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732551964599,0.0004,96316.0,96315.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1732551964893,0.00946272,96316.0,96315.0,4.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732551965098,0.00954181,96316.0,96315.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732551965291,0.051909,96308.0,96303.0,0.03076472]
["bitfinex-derivatives","BTCF0:USTF0",1732551965486,0.3608,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732551965792,0.0928669,96302.0,96284.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1732551965992,0.3608,96295.0,96284.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1732551966195,0.3608,96295.0,96284.0,0.03102384]
["bitfinex-derivatives","BTCF0:USTF0",1732551966196,0.0004,96285.0,96284.0,0.03102384]
["bitfinex-derivatives","BTCF0:USTF0",1732551966497,0.0004,96285.0,96284.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1732551967494,0.0004,96285.0,96283.0,0.0299173]
["bitfinex-derivatives","BTCF0:USTF0",1732551967692,0.0004,96285.0,96281.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1732551967889,0.0004,96285.0,96280.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732551967890,0.0004,96284.0,96280.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732551968094,0.0004,96282.0,96280.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732551968396,0.0004,96281.0,96280.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732551968997,0.0004,96281.0,96280.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1732551969304,0.0004,96281.0,96280.0,0.47913053]
["bitfinex-derivatives","BTCF0:USTF0",1732551969801,0.01052255,96281.0,96280.0,0.47913053]
["bitfinex-derivatives","BTCF0:USTF0",1732551970003,0.01052255,96281.0,96280.0,0.83993053]
["bitfinex-derivatives","BTCF0:USTF0",1732551970301,0.01152255,96281.0,96280.0,0.83993053]
["bitfinex-derivatives","BTCF0:USTF0",1732551970689,0.01152255,96281.0,96280.0,1.05641053]
["bitfinex-derivatives","BTCF0:USTF0",1732551970885,0.02667317,96281.0,96280.0,1.03303367]
["bitfinex-derivatives","BTCF0:USTF0",1732551971591,0.02667317,96281.0,96280.0,1.42815367]
["bitfinex-derivatives","BTCF0:USTF0",1732551971788,0.09294599,96316.0,96303.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732551971992,0.0928669,96315.0,96302.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732551972198,7.909e-05,96316.0,96303.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1732551972396,0.0004,96303.0,96302.0,0.21648]
["bitfinex-derivatives","BTCF0:USTF0",1732551972599,0.0004,96303.0,96293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551972899,0.0004,96294.0,96280.0,0.41318314]
["bitfinex-derivatives","BTCF0:USTF0",1732551973105,0.0004,96294.0,96280.0,0.41262314]
["bitfinex-derivatives","BTCF0:USTF0",1732551973290,0.3608,96298.0,96280.0,0.41262314]
["bitfinex-derivatives","BTCF0:USTF0",1732551973291,0.0004,96281.0,96280.0,0.41262314]
["bitfinex-derivatives","BTCF0:USTF0",1732551973700,0.0004,96281.0,96280.0,0.44437078]
["bitfinex-derivatives","BTCF0:USTF0",1732551974504,0.0004,96281.0,96280.0,0.66085078]
["bitfinex-derivatives","BTCF0:USTF0",1732551974803,0.0004,96281.0,96280.0,0.44437078]
["bitfinex-derivatives","BTCF0:USTF0",1732551975197,0.0014,96281.0,96280.0,0.45337078]
["bitfinex-derivatives","BTCF0:USTF0",1732551975896,0.0014,96281.0,96280.0,0.04074764]
["bitfinex-derivatives","BTCF0:USTF0",1732551976991,0.0024,96281.0,96280.0,0.04574764]
["bitfinex-derivatives","BTCF0:USTF0",1732551980200,0.0024,96281.0,96280.0,0.00798144]
["bitfinex-derivatives","BTCF0:USTF0",1732551981799,0.3632,96281.0,96280.0,0.00798144]
["bitfinex-derivatives","BTCF0:USTF0",1732551982810,0.415123,96281.0,96280.0,0.00798144]
["bitfinex-derivatives","BTCF0:USTF0",1732551982996,0.415123,96281.0,96261.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1732551982997,0.3116,96280.0,96261.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1732551983300,0.3612,96262.0,96261.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1732551983706,0.5084,96262.0,96261.0,0.00155806]
["bitfinex-derivatives","BTCF0:USTF0",1732551983904,0.051937,96255.0,96246.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732551984106,0.3608,96252.0,96249.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1732551984909,0.3608,96252.0,96250.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732551985300,0.0001127,96261.0,96260.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732551985504,0.0001127,96261.0,96250.0,0.35545501]
["bitfinex-derivatives","BTCF0:USTF0",1732551985807,0.0001127,96261.0,96260.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732551986705,0.0001127,96261.0,96260.0,0.268534]
["bitfinex-derivatives","BTCF0:USTF0",1732551987109,0.0001127,96261.0,96260.0,0.30016328]
["bitfinex-derivatives","BTCF0:USTF0",1732551987304,0.17546108,96300.0,96260.0,0.30016328]
["bitfinex-derivatives","BTCF0:USTF0",1732551987305,0.076,96299.0,96293.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732551987709,0.3608,96300.0,96297.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732551987905,0.3608,96300.0,96298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551988106,0.3608,96300.0,96285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551988107,0.3608,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551988312,0.36090908,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551989009,0.67442908,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551989408,0.67242908,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551989602,0.12562534,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551989809,0.00210908,96300.0,96299.0,0.03257896]
["bitfinex-derivatives","BTCF0:USTF0",1732551990014,0.09473349,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551990210,0.00210908,96300.0,96299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732551990716,0.09473349,96300.0,96299.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1732551990915,0.09262441,96306.0,96300.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732551991116,0.09262441,96307.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551991310,0.12351353,96313.0,96305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551991512,0.51445554,96323.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551991513,0.12351353,96316.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551991723,0.00155786,96328.0,96312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551991724,0.12351353,96319.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732551991912,0.1552134,96328.0,96318.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732551991913,0.12351353,96325.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551992213,0.00155786,96328.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551992214,7.311e-05,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551993012,0.00933955,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551993214,0.10218091,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551993628,0.00933955,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551993927,7.311e-05,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732551994110,0.00107311,96324.0,96323.0,0.08417772]
["bitfinex-derivatives","BTCF0:USTF0",1732551994319,0.09391399,96324.0,96323.0,0.08417772]
["bitfinex-derivatives","BTCF0:USTF0",1732551994820,0.00107311,96324.0,96323.0,0.08417772]
["bitfinex-derivatives","BTCF0:USTF0",1732551995319,0.09387406,96324.0,96323.0,0.24803772]
["bitfinex-derivatives","BTCF0:USTF0",1732551995622,0.12458664,96324.0,96323.0,0.24803772]
["bitfinex-derivatives","BTCF0:USTF0",1732551995817,0.00107311,96324.0,96323.0,0.24803772]
["bitfinex-derivatives","BTCF0:USTF0",1732551996017,0.00107311,96324.0,96323.0,0.60883772]
["bitfinex-derivatives","BTCF0:USTF0",1732551996226,0.00155786,96328.0,96323.0,0.92027772]
["bitfinex-derivatives","BTCF0:USTF0",1732551996416,0.13452625,96363.0,96323.0,0.92027772]
["bitfinex-derivatives","BTCF0:USTF0",1732551996417,0.1237501,96337.0,96335.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732551996613,0.1237501,96348.0,96347.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1732551996941,0.1237501,96358.0,96353.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1732551997219,0.1237501,96362.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551997425,0.07568001,96365.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551997426,0.1237501,96361.0,96357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732551997628,0.1237501,96360.0,96349.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1732551997816,0.3608,96354.0,96350.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1732551998021,0.3608,96354.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551998022,0.0004,96350.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732551998321,0.13965501,96350.0,96337.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1732551998522,0.0752,96349.0,96336.0,0.39189696]
["bitfinex-derivatives","BTCF0:USTF0",1732551998727,0.0752,96349.0,96337.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1732551999118,0.0752,96349.0,96338.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1732551999815,0.3608,96346.0,96338.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1732552000020,0.3608,96346.0,96327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732552000216,0.3608,96328.0,96327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552000523,0.3612,96328.0,96327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552000720,0.3612,96328.0,96327.0,0.08380155]
["bitfinex-derivatives","BTCF0:USTF0",1732552000915,0.0004,96328.0,96327.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732552001824,0.0004,96328.0,96327.0,0.08292005]
["bitfinex-derivatives","BTCF0:USTF0",1732552002029,0.0024,96328.0,96327.0,0.08292005]
["bitfinex-derivatives","BTCF0:USTF0",1732552002727,0.0034,96328.0,96327.0,0.08292005]
["bitfinex-derivatives","BTCF0:USTF0",1732552003623,0.0034,96328.0,96327.0,0.29864005]
["bitfinex-derivatives","BTCF0:USTF0",1732552004324,0.0034,96328.0,96327.0,0.24674205]
["bitfinex-derivatives","BTCF0:USTF0",1732552005024,0.0034,96328.0,96327.0,0.03102205]
["bitfinex-derivatives","BTCF0:USTF0",1732552005519,0.0034,96328.0,96327.0,0.24674205]
["bitfinex-derivatives","BTCF0:USTF0",1732552005920,0.0034,96328.0,96327.0,0.03102205]
["bitfinex-derivatives","BTCF0:USTF0",1732552006738,0.0034,96328.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552006739,0.67564,96328.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552006921,0.051901,96322.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552007126,0.0004,96319.0,96318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552007824,0.0004,96319.0,96318.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732552008229,0.0004,96319.0,96318.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732552008525,0.0004,96319.0,96318.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732552008719,0.0004,96319.0,96318.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1732552008921,0.0004,96319.0,96318.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732552008922,0.0014,96319.0,96318.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732552009321,0.0004,96319.0,96318.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1732552009627,0.0004,96319.0,96318.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732552009628,0.0014,96319.0,96318.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732552009835,0.0014,96319.0,96318.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732552009836,0.0024,96319.0,96318.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732552010921,0.0034,96319.0,96318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732552011926,0.1237501,96346.0,96318.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732552012126,0.15365554,96352.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732552012127,0.1237501,96352.0,96337.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732552012321,0.3608,96353.0,96345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552012322,0.4845501,96353.0,96345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552012530,0.3608,96353.0,96345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552012830,0.3608,96353.0,96352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552013023,0.6929336,96353.0,96352.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552013427,0.8166837,96353.0,96352.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552013630,0.6929336,96353.0,96352.0,1.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552014244,0.74340928,96353.0,96352.0,1.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552014423,0.41127568,96353.0,96352.0,1.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552014623,0.3618,96353.0,96350.0,0.03053682]
["bitfinex-derivatives","BTCF0:USTF0",1732552014823,0.12364544,96352.0,96340.0,0.13965501]
["bitfinex-derivatives","BTCF0:USTF0",1732552015027,0.001,96353.0,96338.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1732552015028,0.00942305,96351.0,96344.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732552015229,0.00942305,96351.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552015230,0.00902305,96350.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552015425,0.12364544,96348.0,96338.0,0.5752201]
["bitfinex-derivatives","BTCF0:USTF0",1732552015722,0.0004,96351.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552015723,0.0004,96339.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552015927,0.00942305,96339.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552016129,0.0004,96339.0,96338.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1732552016526,0.0004,96339.0,96338.0,0.60815137]
["bitfinex-derivatives","BTCF0:USTF0",1732552016728,0.0004,96339.0,96338.0,0.24735137]
["bitfinex-derivatives","BTCF0:USTF0",1732552016929,0.0004,96339.0,96338.0,0.24683137]
["bitfinex-derivatives","BTCF0:USTF0",1732552016930,0.12404544,96339.0,96338.0,0.24683137]
["bitfinex-derivatives","BTCF0:USTF0",1732552017137,0.0004,96339.0,96338.0,0.24683137]
["bitfinex-derivatives","BTCF0:USTF0",1732552017338,0.0004,96339.0,96338.0,0.03191137]
["bitfinex-derivatives","BTCF0:USTF0",1732552017633,0.0004,96339.0,96338.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1732552017834,0.0024,96339.0,96338.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1732552018029,0.05287688,96339.0,96332.0,0.03099045]
["bitfinex-derivatives","BTCF0:USTF0",1732552018235,0.15501412,96335.0,96333.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1732552018429,0.15501412,96336.0,96333.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1732552018738,0.15501412,96336.0,96335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552018940,0.41127746,96336.0,96328.0,0.03182854]
["bitfinex-derivatives","BTCF0:USTF0",1732552019130,0.12137746,96335.0,96326.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1732552019326,0.18627194,96327.0,96326.0,0.21492]
["bitfinex-derivatives","BTCF0:USTF0",1732552019635,0.1552159,96327.0,96326.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1732552019933,0.1552159,96328.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732552020126,0.1552159,96327.0,96326.0,0.266819]
["bitfinex-derivatives","BTCF0:USTF0",1732552020331,0.18627194,96333.0,96326.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732552020531,0.18627194,96333.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552020532,0.18627194,96330.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552020835,0.002,96327.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552021141,0.03398813,96327.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552021329,0.08446911,96327.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552021833,0.08246911,96327.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552022139,0.05048098,96327.0,96326.0,0.24574844]
["bitfinex-derivatives","BTCF0:USTF0",1732552022336,0.23675292,96329.0,96326.0,0.03082844]
["bitfinex-derivatives","BTCF0:USTF0",1732552022528,0.23675292,96329.0,96309.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1732552022529,0.72272098,96328.0,96304.0,0.18380833]
["bitfinex-derivatives","BTCF0:USTF0",1732552022725,0.72272098,96328.0,96298.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1732552022726,0.3608,96305.0,96299.0,0.0313258]
["bitfinex-derivatives","BTCF0:USTF0",1732552022927,0.051913,96300.0,96298.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1732552023128,0.12408098,96304.0,96274.0,0.266847]
["bitfinex-derivatives","BTCF0:USTF0",1732552023129,0.051915,96296.0,96274.0,0.266847]
["bitfinex-derivatives","BTCF0:USTF0",1732552023338,0.1242579,96284.0,96278.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732552023634,0.1242579,96286.0,96280.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732552023837,0.1242579,96285.0,96281.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732552024139,0.1242579,96289.0,96285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552024328,0.15532237,96298.0,96288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552024639,0.3608,96315.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732552024640,0.12418892,96295.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732552024827,0.15532237,96303.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732552024828,0.13965501,96290.0,96278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732552025035,0.00120001,96279.0,96278.0,0.03059048]
["bitfinex-derivatives","BTCF0:USTF0",1732552025334,0.00120001,96279.0,96277.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552025335,0.01023368,96279.0,96277.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552025539,0.0610929,96278.0,96277.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552025737,0.06229291,96278.0,96277.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552026242,0.05325924,96278.0,96261.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1732552026542,0.00120001,96262.0,96257.0,0.0311887]
["bitfinex-derivatives","BTCF0:USTF0",1732552026729,0.00120001,96262.0,96255.0,0.412737]
["bitfinex-derivatives","BTCF0:USTF0",1732552026935,0.00120001,96258.0,96251.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1732552027137,0.12407321,96281.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552027336,0.00113423,96278.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552027539,0.00113423,96278.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552027840,0.00013423,96278.0,96276.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732552028348,0.12519738,96277.0,96276.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732552028540,0.12514662,96277.0,96276.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732552028844,0.00120001,96277.0,96276.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732552029030,0.00120001,96277.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552029031,0.10363907,96277.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552029230,0.051926,96275.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552029437,0.00120001,96271.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552030428,0.00120001,96271.0,96270.0,0.03190004]
["bitfinex-derivatives","BTCF0:USTF0",1732552030639,0.12500432,96271.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552030837,0.00120001,96271.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552031340,0.00320001,96271.0,96270.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1732552031529,0.00113423,96278.0,96270.0,0.36369523]
["bitfinex-derivatives","BTCF0:USTF0",1732552031734,0.00013423,96278.0,96277.0,0.412725]
["bitfinex-derivatives","BTCF0:USTF0",1732552032038,0.00013423,96278.0,96277.0,0.724725]
["bitfinex-derivatives","BTCF0:USTF0",1732552032440,0.00013423,96278.0,96277.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1732552032739,0.00113423,96278.0,96277.0,0.724725]
["bitfinex-derivatives","BTCF0:USTF0",1732552032930,0.00113423,96278.0,96277.0,0.39248752]
["bitfinex-derivatives","BTCF0:USTF0",1732552033345,0.00113423,96278.0,96277.0,0.75601252]
["bitfinex-derivatives","BTCF0:USTF0",1732552033647,0.00313423,96278.0,96277.0,0.75601252]
["bitfinex-derivatives","BTCF0:USTF0",1732552035538,0.00155848,96298.0,96291.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1732552035744,0.00155848,96298.0,96292.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1732552035934,0.051908,96310.0,96297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552035935,0.12380431,96309.0,96297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552036336,0.12380431,96307.0,96297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552036536,0.3608,96303.0,96297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552036939,0.002,96298.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732552037337,0.0004,96297.0,96296.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1732552037544,0.0004,96297.0,96293.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732552037838,0.00012515,96306.0,96293.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1732552037839,0.0004,96294.0,96293.0,0.15878274]
["bitfinex-derivatives","BTCF0:USTF0",1732552038232,0.0004,96294.0,96293.0,0.47034274]
["bitfinex-derivatives","BTCF0:USTF0",1732552038635,0.0004,96294.0,96293.0,0.54534274]
["bitfinex-derivatives","BTCF0:USTF0",1732552039031,0.0014,96294.0,96293.0,0.54534274]
["bitfinex-derivatives","BTCF0:USTF0",1732552040542,0.0024,96294.0,96293.0,0.54534274]
["bitfinex-derivatives","BTCF0:USTF0",1732552041241,0.00012515,96306.0,96293.0,0.54534274]
["bitfinex-derivatives","BTCF0:USTF0",1732552041242,0.00012515,96306.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732552041441,0.00012515,96306.0,96305.0,0.41271]
["bitfinex-derivatives","BTCF0:USTF0",1732552041747,0.12380431,96337.0,96305.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1732552041941,0.12380431,96336.0,96323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552042142,0.3608,96337.0,96323.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732552042143,0.3608,96329.0,96323.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732552042543,0.00071751,96324.0,96323.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732552043845,0.00171751,96324.0,96323.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1732552044140,0.00171751,96324.0,96323.0,0.2463818]
["bitfinex-derivatives","BTCF0:USTF0",1732552045839,0.00171751,96324.0,96323.0,0.0321018]
["bitfinex-derivatives","BTCF0:USTF0",1732552045840,0.12552182,96324.0,96323.0,0.0321018]
["bitfinex-derivatives","BTCF0:USTF0",1732552046038,0.00109751,96324.0,96323.0,0.0321018]
["bitfinex-derivatives","BTCF0:USTF0",1732552047238,0.00109751,96324.0,96309.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732552047239,0.051901,96323.0,96299.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1732552047438,0.12390634,96310.0,96301.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1732552047643,0.0004,96304.0,96301.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1732552048445,0.0004,96304.0,96303.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1732552048646,0.12437072,96304.0,96303.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1732552048947,0.0004,96304.0,96303.0,0.53035727]
["bitfinex-derivatives","BTCF0:USTF0",1732552049149,0.0014,96304.0,96303.0,0.56175371]
["bitfinex-derivatives","BTCF0:USTF0",1732552049339,0.0014,96304.0,96303.0,0.61366471]
["bitfinex-derivatives","BTCF0:USTF0",1732552050055,0.0024,96304.0,96303.0,0.61666471]
["bitfinex-derivatives","BTCF0:USTF0",1732552050344,0.0024,96304.0,96303.0,0.25323371]
["bitfinex-derivatives","BTCF0:USTF0",1732552051044,0.0024,96304.0,96303.0,0.03895371]
["bitfinex-derivatives","BTCF0:USTF0",1732552051245,0.0014,96304.0,96303.0,0.25023371]
["bitfinex-derivatives","BTCF0:USTF0",1732552051446,0.0024,96304.0,96303.0,0.25323371]
["bitfinex-derivatives","BTCF0:USTF0",1732552052836,0.0024,96304.0,96303.0,0.25023371]
["bitfinex-derivatives","BTCF0:USTF0",1732552053343,0.0024,96304.0,96303.0,0.03295371]
["bitfinex-derivatives","BTCF0:USTF0",1732552053749,0.12641998,96304.0,96303.0,0.39638471]
["bitfinex-derivatives","BTCF0:USTF0",1732552053944,0.0024,96304.0,96303.0,0.39638471]
["bitfinex-derivatives","BTCF0:USTF0",1732552055346,0.0024,96304.0,96303.0,0.08486471]
["bitfinex-derivatives","BTCF0:USTF0",1732552055550,0.0024,96304.0,96303.0,0.39638471]
["bitfinex-derivatives","BTCF0:USTF0",1732552056238,0.12401998,96321.0,96303.0,0.71987371]
["bitfinex-derivatives","BTCF0:USTF0",1732552056440,9.751e-05,96324.0,96320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732552056641,0.00913761,96323.0,96321.0,0.72356]
["bitfinex-derivatives","BTCF0:USTF0",1732552056843,0.00913761,96322.0,96321.0,1.086901]
["bitfinex-derivatives","BTCF0:USTF0",1732552057049,0.00913761,96322.0,96321.0,0.775461]
["bitfinex-derivatives","BTCF0:USTF0",1732552057251,0.00913761,96322.0,96321.0,1.086901]
["bitfinex-derivatives","BTCF0:USTF0",1732552057548,9.751e-05,96324.0,96323.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1732552057939,0.12401998,96339.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732552058252,0.0026,96357.0,96338.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1732552058253,0.12401998,96345.0,96343.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1732552058438,0.12391283,96348.0,96338.0,0.93628]
["bitfinex-derivatives","BTCF0:USTF0",1732552058644,0.12391283,96356.0,96347.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732552058853,0.12391283,96355.0,96347.0,0.412687]
["bitfinex-derivatives","BTCF0:USTF0",1732552059057,0.12391283,96355.0,96350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552059447,0.12391283,96356.0,96350.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732552059645,0.12391283,96360.0,96350.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732552059940,0.434,96385.0,96350.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732552059941,0.12391283,96369.0,96350.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732552060147,0.0014,96351.0,96350.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1732552060542,0.12391283,96372.0,96350.0,0.71868945]
["bitfinex-derivatives","BTCF0:USTF0",1732552060842,0.12391283,96375.0,96371.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732552061041,0.0757,96379.0,96372.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1732552061245,0.0757,96379.0,96374.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732552061443,0.0757,96379.0,96378.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732552062554,0.19933565,96379.0,96378.0,0.03211242]
["bitfinex-derivatives","BTCF0:USTF0",1732552062754,0.19933565,96379.0,96378.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732552063554,0.0767,96379.0,96378.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732552064249,0.0767,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732552064744,0.68798,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732552064944,0.73844039,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732552065953,0.73844121,96379.0,96378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732552066447,0.73744121,96379.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732552066655,0.15452706,96364.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732552066956,0.0004,96360.0,96359.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732552068453,0.0004,96360.0,96352.0,0.24525917]
["bitfinex-derivatives","BTCF0:USTF0",1732552068454,0.0004,96360.0,96352.0,0.03105917]
["bitfinex-derivatives","BTCF0:USTF0",1732552068645,0.12361512,96356.0,96351.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732552068844,0.052285,96353.0,96351.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1732552069148,0.19852824,96352.0,96328.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1732552069350,0.19852824,96352.0,96332.0,0.03144846]
["bitfinex-derivatives","BTCF0:USTF0",1732552069351,0.051893,96336.0,96332.0,0.03144846]
["bitfinex-derivatives","BTCF0:USTF0",1732552069554,0.12362716,96334.0,96332.0,0.03144846]
["bitfinex-derivatives","BTCF0:USTF0",1732552069852,0.051894,96335.0,96332.0,0.03144846]
["bitfinex-derivatives","BTCF0:USTF0",1732552070052,0.15452706,96333.0,96332.0,0.03144846]
["bitfinex-derivatives","BTCF0:USTF0",1732552070353,0.3608,96337.0,96334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552070549,0.051894,96335.0,96334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552070754,0.001,96334.0,96321.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1732552070948,0.001,96334.0,96324.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1732552071140,0.12369469,96325.0,96323.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732552071342,0.3608,96328.0,96323.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732552071547,0.00040001,96324.0,96323.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732552073452,0.00140001,96324.0,96323.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732552075449,0.051901,96321.0,96320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552075650,0.051907,96311.0,96301.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552075949,0.00080001,96302.0,96301.0,0.03103407]
["bitfinex-derivatives","BTCF0:USTF0",1732552076149,0.00080001,96302.0,96300.0,0.05347042]
["bitfinex-derivatives","BTCF0:USTF0",1732552076355,9.243e-05,96301.0,96300.0,0.05347042]
["bitfinex-derivatives","BTCF0:USTF0",1732552076554,0.00089244,96301.0,96300.0,0.05347042]
["bitfinex-derivatives","BTCF0:USTF0",1732552076855,0.00089244,96301.0,96300.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1732552077754,0.00089244,96301.0,96300.0,0.08364198]
["bitfinex-derivatives","BTCF0:USTF0",1732552078054,0.00089244,96301.0,96300.0,0.39516198]
["bitfinex-derivatives","BTCF0:USTF0",1732552078259,0.001,96311.0,96310.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732552078444,0.12367974,96323.0,96313.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732552078758,0.12367974,96326.0,96314.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552079051,0.12367974,96326.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552079244,0.12367974,96327.0,96325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552079548,0.12367974,96327.0,96314.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552079549,0.02077456,96328.0,96326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552080158,0.12363786,96327.0,96326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552080460,0.12363786,96328.0,96316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552080757,0.00155776,96334.0,96318.0,0.13965501]
["bitfinex-derivatives","BTCF0:USTF0",1732552080947,0.00155776,96334.0,96314.0,0.03099668]
["bitfinex-derivatives","BTCF0:USTF0",1732552081146,0.00155776,96334.0,96310.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732552081147,0.00155776,96334.0,96333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552081355,0.36485176,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552081747,0.46755744,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552082055,0.05204521,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552082263,0.15612309,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552082452,0.00255776,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552082962,0.00255776,96334.0,96333.0,0.03167803]
["bitfinex-derivatives","BTCF0:USTF0",1732552083163,0.00255776,96334.0,96333.0,7.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552084150,0.00255776,96334.0,96333.0,0.36081237]
["bitfinex-derivatives","BTCF0:USTF0",1732552084363,0.00255776,96334.0,96333.0,0.08283095]
["bitfinex-derivatives","BTCF0:USTF0",1732552085757,0.00255776,96334.0,96333.0,0.03093595]
["bitfinex-derivatives","BTCF0:USTF0",1732552086158,0.001,96334.0,96333.0,0.03093595]
["bitfinex-derivatives","BTCF0:USTF0",1732552086756,0.001,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552086956,0.15565006,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552087152,0.001,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552087756,0.1247084,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552088059,0.001,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552088854,0.052894,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552089270,0.20753716,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552089561,0.46706861,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552089765,0.001,96334.0,96333.0,0.05190737]
["bitfinex-derivatives","BTCF0:USTF0",1732552090259,0.001,96334.0,96333.0,1.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552091452,0.12376288,96338.0,96333.0,0.31141237]
["bitfinex-derivatives","BTCF0:USTF0",1732552091655,0.12376288,96347.0,96345.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1732552091854,0.12376288,96349.0,96346.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1732552092056,0.12376288,96348.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552092255,0.12417288,96350.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552092452,0.12376288,96349.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552092652,0.12376288,96348.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552092952,0.12476288,96349.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552093155,0.12376288,96348.0,96347.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552093355,0.001,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552094062,0.12491873,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552094566,0.12495115,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552094756,0.001,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552094955,0.12495115,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552095164,0.12495115,96349.0,96348.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732552095459,0.12495115,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552095667,0.001,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552095863,0.05047155,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552096066,0.31100402,96349.0,96348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552096263,0.12557155,96349.0,96348.0,7.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552097367,0.31136,96348.0,96321.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552097565,0.51584117,96330.0,96312.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1732552097864,0.12406602,96316.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732552098065,0.12406602,96314.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732552098266,0.15504117,96315.0,96294.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1732552098571,0.23795441,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552098763,0.10239323,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552099155,0.05048823,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552099360,0.05048823,96318.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552099665,0.05048823,96317.0,96312.0,0.03154598]
["bitfinex-derivatives","BTCF0:USTF0",1732552099867,0.05048823,96316.0,96312.0,0.03154598]
["bitfinex-derivatives","BTCF0:USTF0",1732552100067,0.00118763,96314.0,96312.0,0.03154598]
["bitfinex-derivatives","BTCF0:USTF0",1732552100366,0.05167586,96314.0,96312.0,0.03154598]
["bitfinex-derivatives","BTCF0:USTF0",1732552101173,0.23664787,96313.0,96305.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1732552101466,0.00118763,96314.0,96299.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1732552101467,0.00118763,96311.0,96310.0,0.03079342]
["bitfinex-derivatives","BTCF0:USTF0",1732552101772,0.05167586,96311.0,96310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552102772,0.00218763,96311.0,96310.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1732552102974,0.15727932,96311.0,96310.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1732552103272,0.15727932,96311.0,96310.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732552103668,0.41448184,96311.0,96310.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732552104263,0.41448184,96311.0,96310.0,0.00180799]
["bitfinex-derivatives","BTCF0:USTF0",1732552105067,0.6005642,96311.0,96310.0,0.00180799]
["bitfinex-derivatives","BTCF0:USTF0",1732552105371,0.6005642,96311.0,96264.0,0.24507778]
["bitfinex-derivatives","BTCF0:USTF0",1732552105372,0.051908,96310.0,96280.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732552105576,0.72596184,96311.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552105577,0.5158505,96294.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552105776,0.41288184,96294.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552105975,0.79774184,96294.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552106365,0.79774184,96294.0,96286.0,0.03193733]
["bitfinex-derivatives","BTCF0:USTF0",1732552106675,0.79774184,96294.0,96293.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1732552107268,0.79774184,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552107471,0.79975493,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552109373,0.98553144,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552109575,0.79975493,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552109777,0.48819493,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552110172,0.79975493,96294.0,96293.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552110775,0.051923,96282.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552110979,0.412723,96282.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552111183,0.41431063,96282.0,96281.0,0.00155787]
["bitfinex-derivatives","BTCF0:USTF0",1732552111674,0.36238763,96282.0,96262.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1732552111873,0.3608,96274.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732552112267,0.12377548,96278.0,96272.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732552112473,0.12377548,96276.0,96267.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732552112776,0.13965501,96277.0,96262.0,0.03111233]
["bitfinex-derivatives","BTCF0:USTF0",1732552112968,0.051928,96272.0,96261.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732552113171,0.00158763,96263.0,96261.0,0.03066029]
["bitfinex-derivatives","BTCF0:USTF0",1732552113380,0.00158763,96263.0,96258.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732552113573,0.00158763,96263.0,96258.0,0.03147678]
["bitfinex-derivatives","BTCF0:USTF0",1732552113776,0.00158763,96259.0,96258.0,0.05203759]
["bitfinex-derivatives","BTCF0:USTF0",1732552114277,0.00158763,96259.0,96258.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732552114975,0.00258763,96259.0,96258.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1732552115775,0.00258763,96259.0,96258.0,0.00110259]
["bitfinex-derivatives","BTCF0:USTF0",1732552116590,0.051938,96253.0,96251.0,0.0330448]
["bitfinex-derivatives","BTCF0:USTF0",1732552116884,0.36238763,96252.0,96251.0,0.03177594]
["bitfinex-derivatives","BTCF0:USTF0",1732552117088,0.36238763,96252.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552117279,0.051943,96245.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552117579,0.13965501,96250.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552117580,0.00158763,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552117783,0.00158763,96236.0,96235.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1732552117982,0.00158763,96236.0,96235.0,0.89452]
["bitfinex-derivatives","BTCF0:USTF0",1732552118283,0.00158763,96236.0,96235.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732552119686,0.00258763,96236.0,96235.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1732552120081,0.00358763,96236.0,96235.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1732552120582,0.00358763,96236.0,96235.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732552120786,0.00358763,96236.0,96226.0,0.39200846]
["bitfinex-derivatives","BTCF0:USTF0",1732552120787,0.051952,96228.0,96226.0,0.03120846]
["bitfinex-derivatives","BTCF0:USTF0",1732552120972,0.00372262,96236.0,96223.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1732552120973,0.051953,96225.0,96223.0,0.00155884]
["bitfinex-derivatives","BTCF0:USTF0",1732552121173,0.36238763,96227.0,96223.0,0.03163245]
["bitfinex-derivatives","BTCF0:USTF0",1732552121372,0.00158763,96224.0,96223.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1732552123079,0.09505643,96224.0,96208.0,0.265082]
["bitfinex-derivatives","BTCF0:USTF0",1732552123279,0.3608,96216.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732552123474,0.00158763,96209.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732552123678,0.00158763,96209.0,96208.0,0.265122]
["bitfinex-derivatives","BTCF0:USTF0",1732552123976,0.00158763,96209.0,96208.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732552124385,0.00158763,96209.0,96207.0,0.21316]
["bitfinex-derivatives","BTCF0:USTF0",1732552124582,0.00158763,96209.0,96199.0,0.07557714]
["bitfinex-derivatives","BTCF0:USTF0",1732552124583,0.051964,96206.0,96199.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552124783,0.36238763,96208.0,96199.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552124976,0.00158763,96201.0,96199.0,7.714e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552125374,0.00158763,96201.0,96200.0,0.1314515]
["bitfinex-derivatives","BTCF0:USTF0",1732552125578,0.00158763,96201.0,96200.0,0.04296198]
["bitfinex-derivatives","BTCF0:USTF0",1732552126079,0.00258763,96201.0,96200.0,0.04296198]
["bitfinex-derivatives","BTCF0:USTF0",1732552126677,0.00258763,96201.0,96200.0,0.25616198]
["bitfinex-derivatives","BTCF0:USTF0",1732552127185,0.00358763,96201.0,96200.0,0.25616198]
["bitfinex-derivatives","BTCF0:USTF0",1732552127581,0.00358763,96201.0,96200.0,0.04296198]
["bitfinex-derivatives","BTCF0:USTF0",1732552132086,0.0924688,96217.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732552132288,0.0924688,96217.0,96200.0,0.35480198]
["bitfinex-derivatives","BTCF0:USTF0",1732552132289,0.0924688,96226.0,96222.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552132490,0.0924688,96228.0,96217.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1732552132681,0.0924688,96229.0,96223.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732552132988,0.0924688,96230.0,96228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552133196,0.3608,96235.0,96228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552133197,0.0924688,96229.0,96228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552133391,0.12354593,96230.0,96229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552133784,0.12354593,96234.0,96229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552133995,0.0925898,96232.0,96230.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732552134304,0.00013499,96236.0,96235.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1732552134495,0.00013499,96236.0,96233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552134496,0.09278657,96236.0,96233.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1732552134686,0.09278657,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552134687,0.00013499,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552135983,0.00113499,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552136187,0.09265158,96249.0,96235.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1732552136387,0.3608,96253.0,96251.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1732552136585,0.09265158,96254.0,96252.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1732552136792,0.09265158,96257.0,96255.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732552136986,0.09265158,96257.0,96253.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1732552137290,0.12354593,96260.0,96256.0,0.00172266]
["bitfinex-derivatives","BTCF0:USTF0",1732552137495,0.051936,96257.0,96256.0,0.00172266]
["bitfinex-derivatives","BTCF0:USTF0",1732552137690,0.051936,96257.0,96256.0,0.00132266]
["bitfinex-derivatives","BTCF0:USTF0",1732552137884,0.20668983,96257.0,96256.0,0.00132266]
["bitfinex-derivatives","BTCF0:USTF0",1732552138085,0.20668983,96257.0,96252.0,0.02999284]
["bitfinex-derivatives","BTCF0:USTF0",1732552138086,0.051937,96256.0,96252.0,0.02999284]
["bitfinex-derivatives","BTCF0:USTF0",1732552138288,0.3608,96253.0,96252.0,0.02999284]
["bitfinex-derivatives","BTCF0:USTF0",1732552138494,0.41132283,96253.0,96227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552138685,0.12363106,96228.0,96227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552138888,0.12403106,96228.0,96227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552139092,0.05093646,96228.0,96227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552139490,0.12743646,96228.0,96227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552139797,0.12743646,96228.0,96227.0,6.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552140594,0.3458714,96228.0,96227.0,8.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552140787,0.34587972,96228.0,96227.0,8.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552142597,0.15460342,96204.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552142789,0.15460342,96203.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552143393,0.3608,96208.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552143394,0.15460342,96202.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552143594,0.5463241,96208.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552143595,0.15460342,96203.0,96200.0,0.0402588]
["bitfinex-derivatives","BTCF0:USTF0",1732552143992,0.15460342,96203.0,96202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552144188,0.15460342,96204.0,96202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552144399,0.15460342,96203.0,96202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552144597,0.001,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552144802,0.1555853,96205.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552145100,0.001,96205.0,96204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732552145298,0.0505488,96207.0,96204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552145497,0.0505488,96207.0,96153.0,0.18590108]
["bitfinex-derivatives","BTCF0:USTF0",1732552145692,0.12369719,96196.0,96179.0,0.38159948]
["bitfinex-derivatives","BTCF0:USTF0",1732552145893,0.12369719,96196.0,96194.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732552146294,0.09278063,96195.0,96194.0,0.264649]
["bitfinex-derivatives","BTCF0:USTF0",1732552147406,0.09278063,96195.0,96194.0,0.265649]
["bitfinex-derivatives","BTCF0:USTF0",1732552147909,0.001,96196.0,96194.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1732552148406,0.051969,96196.0,96195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552148600,0.12369719,96199.0,96195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552148802,0.12369719,96197.0,96195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552149210,0.3608,96200.0,96194.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1732552149506,0.001,96196.0,96194.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1732552150107,0.001,96196.0,96194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552150310,0.002,96196.0,96192.0,0.0284204]
["bitfinex-derivatives","BTCF0:USTF0",1732552150610,0.0008,96193.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552150907,0.0008,96191.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552151096,0.0008,96191.0,96190.0,0.39016969]
["bitfinex-derivatives","BTCF0:USTF0",1732552152709,0.0018,96191.0,96190.0,0.39116969]
["bitfinex-derivatives","BTCF0:USTF0",1732552153705,0.09461139,96191.0,96190.0,0.39116969]
["bitfinex-derivatives","BTCF0:USTF0",1732552154004,0.09461139,96191.0,96190.0,0.60388969]
["bitfinex-derivatives","BTCF0:USTF0",1732552154204,0.09561139,96191.0,96190.0,0.60388969]
["bitfinex-derivatives","BTCF0:USTF0",1732552155111,0.12374852,96196.0,96195.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732552155413,0.15468565,96202.0,96201.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1732552155603,0.43740845,96228.0,96208.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732552155804,0.07660845,96228.0,96208.0,0.488722]
["bitfinex-derivatives","BTCF0:USTF0",1732552156003,0.07660845,96228.0,96208.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1732552156209,0.051961,96211.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552156408,0.23758478,96209.0,96208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552157312,0.23758478,96209.0,96195.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1732552157615,0.0004,96196.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552158315,0.0004,96196.0,96190.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732552158712,0.0004,96191.0,96190.0,0.43676]
["bitfinex-derivatives","BTCF0:USTF0",1732552160008,0.0014,96191.0,96190.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1732552160415,0.0024,96191.0,96190.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1732552160811,0.0024,96191.0,96190.0,0.46825421]
["bitfinex-derivatives","BTCF0:USTF0",1732552163818,0.0024,96191.0,96190.0,0.99229421]
["bitfinex-derivatives","BTCF0:USTF0",1732552164118,0.0024,96191.0,96190.0,0.68041421]
["bitfinex-derivatives","BTCF0:USTF0",1732552164513,0.0024,96191.0,96190.0,0.52022621]
["bitfinex-derivatives","BTCF0:USTF0",1732552164712,0.0024,96191.0,96190.0,1.04426621]
["bitfinex-derivatives","BTCF0:USTF0",1732552165219,0.0024,96191.0,96190.0,0.73238621]
["bitfinex-derivatives","BTCF0:USTF0",1732552165618,0.0024,96191.0,96190.0,1.04426621]
["bitfinex-derivatives","BTCF0:USTF0",1732552166114,0.0024,96191.0,96190.0,1.04751603]
["bitfinex-derivatives","BTCF0:USTF0",1732552166315,0.0024,96191.0,96190.0,0.73563603]
["bitfinex-derivatives","BTCF0:USTF0",1732552166616,0.0024,96191.0,96190.0,0.67941421]
["bitfinex-derivatives","BTCF0:USTF0",1732552167620,0.0024,96191.0,96190.0,0.67841421]
["bitfinex-derivatives","BTCF0:USTF0",1732552168213,0.0024,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552168913,0.0014,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552169221,0.0024,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552169921,0.0014,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552170119,0.0024,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552171021,0.0024,96191.0,96190.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1732552172310,0.0014,96191.0,96190.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1732552172710,0.0024,96191.0,96190.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1732552173011,0.0024,96191.0,96190.0,0.51722621]
["bitfinex-derivatives","BTCF0:USTF0",1732552173212,0.0014,96191.0,96190.0,0.51722621]
["bitfinex-derivatives","BTCF0:USTF0",1732552173412,0.0024,96191.0,96190.0,0.51722621]
["bitfinex-derivatives","BTCF0:USTF0",1732552174523,0.0024,96191.0,96190.0,0.46525421]
["bitfinex-derivatives","BTCF0:USTF0",1732552175524,0.0024,96191.0,96190.0,0.67741421]
["bitfinex-derivatives","BTCF0:USTF0",1732552175819,0.054372,96191.0,96190.0,0.02849421]
["bitfinex-derivatives","BTCF0:USTF0",1732552176017,0.054372,96191.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552176018,0.051973,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552176213,0.46332892,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552176923,0.46372892,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552177120,0.46372892,96189.0,96188.0,0.02911451]
["bitfinex-derivatives","BTCF0:USTF0",1732552177316,0.46472892,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552178519,0.46572892,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552179032,0.46573036,96189.0,96188.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1732552179913,0.051976,96182.0,96181.0,0.00155952]
["bitfinex-derivatives","BTCF0:USTF0",1732552180221,0.05095736,96182.0,96159.0,0.18688551]
["bitfinex-derivatives","BTCF0:USTF0",1732552180421,0.05095736,96182.0,96150.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1732552180422,0.3608,96169.0,96158.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732552180619,0.3608,96169.0,96157.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732552180620,0.09345162,96167.0,96157.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732552180823,0.0004,96159.0,96157.0,0.02890274]
["bitfinex-derivatives","BTCF0:USTF0",1732552181019,0.0004,96158.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732552181325,0.0004,96150.0,96149.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1732552181629,0.0004,96150.0,96145.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732552181924,0.3608,96157.0,96146.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1732552182424,0.3608,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552183428,0.3618,96157.0,96156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552183729,0.6738,96157.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552183924,0.051998,96143.0,96124.0,0.62372551]
["bitfinex-derivatives","BTCF0:USTF0",1732552184227,0.3608,96143.0,96118.0,0.23889651]
["bitfinex-derivatives","BTCF0:USTF0",1732552184526,0.00079999,96119.0,96118.0,0.02952309]
["bitfinex-derivatives","BTCF0:USTF0",1732552184734,0.00079999,96119.0,96114.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732552185026,0.00079999,96115.0,96114.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1732552185420,0.00079999,96115.0,96114.0,0.364133]
["bitfinex-derivatives","BTCF0:USTF0",1732552185615,0.00079999,96115.0,96114.0,0.664133]
["bitfinex-derivatives","BTCF0:USTF0",1732552185816,0.3608,96152.0,96115.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1732552186021,0.3608,96152.0,96147.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1732552186318,0.001,96157.0,96155.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1732552186529,0.0004,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732552186849,0.0004,96158.0,96157.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732552187327,0.0004,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552187724,0.0014,96158.0,96157.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1732552188624,0.0024,96158.0,96157.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1732552188820,0.0024,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552190421,0.0004,96158.0,96157.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732552190625,0.0024,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552193330,0.0004,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552193530,0.0024,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552194430,0.0024,96158.0,96157.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1732552195126,0.0024,96158.0,96157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552200341,0.0014,96158.0,96157.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1732552200527,0.21655991,96187.0,96165.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732552200731,0.18639477,96178.0,96177.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1732552201029,0.05056272,96186.0,96177.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1732552201030,0.15513175,96179.0,96177.0,0.412779]
["bitfinex-derivatives","BTCF0:USTF0",1732552201233,0.15516193,96181.0,96178.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1732552201429,0.15516193,96180.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552201632,0.1417793,96190.0,96178.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1732552201633,0.05067784,96179.0,96178.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1732552201833,0.05067784,96179.0,96178.0,0.05112446]
["bitfinex-derivatives","BTCF0:USTF0",1732552202640,0.05067784,96179.0,96178.0,0.10310346]
["bitfinex-derivatives","BTCF0:USTF0",1732552203027,0.05067784,96179.0,96178.0,0.10410346]
["bitfinex-derivatives","BTCF0:USTF0",1732552203232,0.05067784,96179.0,96178.0,0.41602346]
["bitfinex-derivatives","BTCF0:USTF0",1732552203535,0.00012685,96179.0,96178.0,0.48552346]
["bitfinex-derivatives","BTCF0:USTF0",1732552203738,0.00112685,96179.0,96178.0,0.48652346]
["bitfinex-derivatives","BTCF0:USTF0",1732552203937,0.00212685,96179.0,96178.0,0.48752346]
["bitfinex-derivatives","BTCF0:USTF0",1732552204236,0.00212685,96179.0,96178.0,0.48552346]
["bitfinex-derivatives","BTCF0:USTF0",1732552204742,0.00112685,96179.0,96178.0,0.48552346]
["bitfinex-derivatives","BTCF0:USTF0",1732552204939,0.00156003,96190.0,96179.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1732552205248,0.00156003,96190.0,96189.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732552205631,0.15522399,96194.0,96189.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732552205839,0.15522399,96195.0,96189.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732552206042,7.665e-05,96194.0,96193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552206248,7.665e-05,96194.0,96193.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1732552206435,0.15529635,96194.0,96193.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1732552206830,7.665e-05,96194.0,96193.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1732552207538,0.00107665,96194.0,96193.0,0.700805]
["bitfinex-derivatives","BTCF0:USTF0",1732552207838,0.02362431,96194.0,96193.0,0.6423044]
["bitfinex-derivatives","BTCF0:USTF0",1732552208044,0.00207665,96194.0,96193.0,0.6423044]
["bitfinex-derivatives","BTCF0:USTF0",1732552208235,0.00207665,96194.0,96193.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1732552209833,0.00207665,96194.0,96193.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732552210038,0.00207665,96194.0,96193.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1732552210435,0.02362431,96194.0,96193.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1732552210643,0.00207665,96194.0,96193.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1732552211039,0.00207665,96194.0,96193.0,0.68024735]
["bitfinex-derivatives","BTCF0:USTF0",1732552211233,0.00207665,96194.0,96193.0,0.46876735]
["bitfinex-derivatives","BTCF0:USTF0",1732552211940,0.00207665,96194.0,96193.0,0.52073235]
["bitfinex-derivatives","BTCF0:USTF0",1732552212135,0.00207665,96194.0,96193.0,0.88153235]
["bitfinex-derivatives","BTCF0:USTF0",1732552212340,0.00207665,96194.0,96193.0,1.19341235]
["bitfinex-derivatives","BTCF0:USTF0",1732552212643,0.07,96216.0,96214.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1732552212849,0.07,96216.0,96215.0,0.57228]
["bitfinex-derivatives","BTCF0:USTF0",1732552213049,0.07,96216.0,96215.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1732552213635,0.07,96216.0,96215.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1732552213636,0.07010485,96216.0,96215.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1732552214035,0.07010485,96216.0,96215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552214242,0.38290485,96216.0,96193.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1732552214444,0.14006416,96203.0,96196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552214642,0.14006416,96203.0,96194.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552214643,0.051963,96198.0,96193.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1732552214840,0.0702,96202.0,96195.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552215042,0.051965,96195.0,96193.0,0.46885369]
["bitfinex-derivatives","BTCF0:USTF0",1732552215241,0.051965,96195.0,96193.0,0.03193369]
["bitfinex-derivatives","BTCF0:USTF0",1732552215556,0.3608,96198.0,96186.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552215743,0.051968,96188.0,96186.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552215941,0.00040001,96187.0,96179.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552216253,0.00040001,96187.0,96174.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552216254,0.051975,96175.0,96174.0,8.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552216444,0.3608,96181.0,96173.0,0.03051194]
["bitfinex-derivatives","BTCF0:USTF0",1732552216645,0.3608,96181.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552216646,0.051983,96160.0,96157.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552216865,0.3608,96164.0,96157.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1732552217152,0.00040001,96159.0,96158.0,0.03198857]
["bitfinex-derivatives","BTCF0:USTF0",1732552217343,0.00050677,96159.0,96158.0,0.00065553]
["bitfinex-derivatives","BTCF0:USTF0",1732552218454,0.00150677,96159.0,96158.0,0.24616598]
["bitfinex-derivatives","BTCF0:USTF0",1732552218642,0.00250677,96159.0,96158.0,0.24916598]
["bitfinex-derivatives","BTCF0:USTF0",1732552218841,0.00150677,96159.0,96158.0,0.03472598]
["bitfinex-derivatives","BTCF0:USTF0",1732552219146,0.00250677,96159.0,96158.0,0.24920598]
["bitfinex-derivatives","BTCF0:USTF0",1732552219652,0.12645663,96159.0,96158.0,0.24920598]
["bitfinex-derivatives","BTCF0:USTF0",1732552219842,0.12545663,96159.0,96158.0,0.24620598]
["bitfinex-derivatives","BTCF0:USTF0",1732552220047,0.00250677,96159.0,96158.0,0.24920598]
["bitfinex-derivatives","BTCF0:USTF0",1732552220755,0.00250677,96159.0,96158.0,0.86120598]
["bitfinex-derivatives","BTCF0:USTF0",1732552220938,0.00250677,96159.0,96158.0,1.06020598]
["bitfinex-derivatives","BTCF0:USTF0",1732552221143,0.00250677,96159.0,96158.0,1.05720598]
["bitfinex-derivatives","BTCF0:USTF0",1732552221342,0.3608,96183.0,96158.0,1.05720598]
["bitfinex-derivatives","BTCF0:USTF0",1732552221343,0.12403335,96177.0,96164.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1732552221541,0.12403335,96186.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1732552221745,0.15504168,96190.0,96188.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1732552221952,0.15504168,96191.0,96189.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1732552222144,0.15504168,96191.0,96189.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732552222348,0.15504168,96192.0,96190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552222549,0.15514979,96191.0,96190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552222748,0.00010811,96191.0,96189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552223052,0.0014,96190.0,96189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552223251,0.0014,96190.0,96189.0,0.03112208]
["bitfinex-derivatives","BTCF0:USTF0",1732552223454,0.0014,96190.0,96189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552223644,0.15645731,96190.0,96189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552223847,0.05195342,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552224348,0.05095342,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552225346,0.05295342,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552225748,0.05295322,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552225951,0.05095322,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552226153,0.05295322,96190.0,96189.0,0.36091031]
["bitfinex-derivatives","BTCF0:USTF0",1732552226455,0.05295322,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552226641,0.0024,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552227459,0.0004,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552227759,0.0024,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552228259,0.0004,96190.0,96189.0,0.21087031]
["bitfinex-derivatives","BTCF0:USTF0",1732552228464,0.0014,96190.0,96189.0,0.21987031]
["bitfinex-derivatives","BTCF0:USTF0",1732552228754,0.12555614,96190.0,96189.0,0.21987031]
["bitfinex-derivatives","BTCF0:USTF0",1732552228946,0.12555614,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552228947,0.0004,96190.0,96189.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732552229143,0.12655614,96190.0,96189.0,0.22387031]
["bitfinex-derivatives","BTCF0:USTF0",1732552229347,0.0024,96190.0,96189.0,0.22387031]
["bitfinex-derivatives","BTCF0:USTF0",1732552229762,0.0014,96190.0,96189.0,0.21987031]
["bitfinex-derivatives","BTCF0:USTF0",1732552230655,0.0014,96190.0,96189.0,0.21487031]
["bitfinex-derivatives","BTCF0:USTF0",1732552230848,0.0034,96190.0,96189.0,0.82675031]
["bitfinex-derivatives","BTCF0:USTF0",1732552231051,0.18605002,96210.0,96189.0,0.82675031]
["bitfinex-derivatives","BTCF0:USTF0",1732552231052,0.12430099,96207.0,96205.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1732552231256,0.12430099,96217.0,96206.0,0.57156]
["bitfinex-derivatives","BTCF0:USTF0",1732552231460,0.12430099,96219.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732552231649,0.12430099,96220.0,96214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552231843,0.15520709,96223.0,96218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552232044,0.00010244,96222.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552232550,0.12419916,96221.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552232750,0.00010244,96222.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552232956,0.12419901,96220.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552233148,0.12419901,96221.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552233345,0.12430145,96222.0,96219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552233545,0.12430145,96222.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552233546,0.00010244,96222.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552233748,0.12430145,96222.0,96221.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732552233951,0.12426851,96222.0,96221.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732552234350,0.00010244,96222.0,96221.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1732552234563,0.00010244,96222.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552234763,0.051955,96212.0,96171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552235066,0.3608,96195.0,96194.0,0.03276226]
["bitfinex-derivatives","BTCF0:USTF0",1732552235257,0.40473502,96195.0,96194.0,0.24352226]
["bitfinex-derivatives","BTCF0:USTF0",1732552235456,0.05053502,96195.0,96194.0,0.60736726]
["bitfinex-derivatives","BTCF0:USTF0",1732552235654,0.05053502,96195.0,96194.0,0.58396913]
["bitfinex-derivatives","BTCF0:USTF0",1732552235848,0.05054346,96195.0,96194.0,0.46422981]
["bitfinex-derivatives","BTCF0:USTF0",1732552236052,0.18623896,96200.0,96194.0,0.77610981]
["bitfinex-derivatives","BTCF0:USTF0",1732552236355,0.07253896,96202.0,96200.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732552236551,0.15516877,96202.0,96199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732552236760,0.24987234,96237.0,96199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732552236761,0.02634672,96210.0,96208.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1732552236953,0.00122,96243.0,96209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552237259,0.00122,96243.0,96242.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732552237462,0.00122,96243.0,96242.0,0.699819]
["bitfinex-derivatives","BTCF0:USTF0",1732552238251,0.00122,96243.0,96242.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1732552238456,0.00122,96243.0,96242.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1732552238658,0.00122,96243.0,96242.0,1.020539]
["bitfinex-derivatives","BTCF0:USTF0",1732552239253,0.00122,96243.0,96242.0,1.05151435]
["bitfinex-derivatives","BTCF0:USTF0",1732552239957,0.00122,96243.0,96242.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1732552240756,0.00222,96243.0,96242.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1732552242159,0.00222,96243.0,96242.0,1.05151435]
["bitfinex-derivatives","BTCF0:USTF0",1732552242457,0.00222,96243.0,96242.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1732552242659,0.1466,96280.0,96242.0,1.06051435]
["bitfinex-derivatives","BTCF0:USTF0",1732552242660,0.0749,96272.0,96247.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1732552242857,0.0749,96272.0,96257.0,0.50086416]
["bitfinex-derivatives","BTCF0:USTF0",1732552243056,0.0749,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552244362,0.128823,96272.0,96270.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552244861,0.00068968,96271.0,96270.0,0.0306826]
["bitfinex-derivatives","BTCF0:USTF0",1732552245762,0.00068968,96271.0,96270.0,0.2413626]
["bitfinex-derivatives","BTCF0:USTF0",1732552245955,0.00068968,96271.0,96270.0,0.24254678]
["bitfinex-derivatives","BTCF0:USTF0",1732552246265,0.00068968,96271.0,96270.0,0.03186678]
["bitfinex-derivatives","BTCF0:USTF0",1732552246458,0.00068968,96271.0,96270.0,0.24250678]
["bitfinex-derivatives","BTCF0:USTF0",1732552246659,0.00268968,96271.0,96270.0,0.24250678]
["bitfinex-derivatives","BTCF0:USTF0",1732552247368,0.00468968,96271.0,96270.0,0.24250678]
["bitfinex-derivatives","BTCF0:USTF0",1732552248066,0.00268968,96271.0,96270.0,0.24250678]
["bitfinex-derivatives","BTCF0:USTF0",1732552248258,0.00468968,96271.0,96270.0,0.24250678]
["bitfinex-derivatives","BTCF0:USTF0",1732552249469,0.00468968,96271.0,96270.0,0.12890678]
["bitfinex-derivatives","BTCF0:USTF0",1732552250563,0.0047704,96271.0,96258.0,0.00012474]
["bitfinex-derivatives","BTCF0:USTF0",1732552250874,0.36148968,96259.0,96254.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732552251063,0.36148968,96259.0,96250.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732552251064,0.3608,96255.0,96250.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732552251366,0.00068968,96251.0,96250.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1732552251564,0.00068968,96251.0,96246.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732552251965,0.00068968,96247.0,96246.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1732552252271,0.00068968,96247.0,96241.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732552252458,0.00068968,96247.0,96245.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1732552252766,0.00408072,96271.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552252767,0.3608,96268.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732552253071,0.3608,96268.0,96267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552254158,0.002,96268.0,96267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552254472,0.002,96268.0,96267.0,0.39461935]
["bitfinex-derivatives","BTCF0:USTF0",1732552254658,0.00087,96292.0,96268.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732552254868,0.00087,96292.0,96287.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1732552255172,0.00087,96292.0,96288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732552255570,0.00087,96292.0,96291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552255869,0.00087,96292.0,96291.0,0.00182699]
["bitfinex-derivatives","BTCF0:USTF0",1732552255870,0.0009732,96292.0,96291.0,0.00182699]
["bitfinex-derivatives","BTCF0:USTF0",1732552256169,0.0009732,96292.0,96291.0,0.36270087]
["bitfinex-derivatives","BTCF0:USTF0",1732552256372,0.1,96300.0,96299.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732552256559,0.1,96300.0,96299.0,0.412708]
["bitfinex-derivatives","BTCF0:USTF0",1732552256873,0.1,96300.0,96299.0,0.72565499]
["bitfinex-derivatives","BTCF0:USTF0",1732552257266,0.1,96300.0,96299.0,0.72605499]
["bitfinex-derivatives","BTCF0:USTF0",1732552257468,0.1,96300.0,96299.0,0.67414699]
["bitfinex-derivatives","BTCF0:USTF0",1732552257666,0.1,96300.0,96299.0,0.36262699]
["bitfinex-derivatives","BTCF0:USTF0",1732552257876,0.104,96300.0,96299.0,0.3940576]
["bitfinex-derivatives","BTCF0:USTF0",1732552258180,0.104,96300.0,96299.0,0.7055776]
["bitfinex-derivatives","BTCF0:USTF0",1732552260273,0.104,96300.0,96299.0,0.3940576]
["bitfinex-derivatives","BTCF0:USTF0",1732552260664,0.104,96300.0,96299.0,0.7055776]
["bitfinex-derivatives","BTCF0:USTF0",1732552260864,5.037e-05,96309.0,96308.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1732552261065,0.3634,96347.0,96308.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732552261286,0.3608,96347.0,96340.0,0.14006416]
["bitfinex-derivatives","BTCF0:USTF0",1732552261465,0.3608,96347.0,96346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552261973,0.3608,96347.0,96346.0,0.00182699]
["bitfinex-derivatives","BTCF0:USTF0",1732552262965,0.051884,96344.0,96325.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1732552263164,0.051884,96344.0,96312.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1732552263165,0.3608,96326.0,96312.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1732552263374,0.3608,96317.0,96303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552263571,0.3608,96308.0,96303.0,0.24142135]
["bitfinex-derivatives","BTCF0:USTF0",1732552263774,0.00108968,96304.0,96303.0,0.24142135]
["bitfinex-derivatives","BTCF0:USTF0",1732552263969,0.00108968,96304.0,96303.0,0.03146135]
["bitfinex-derivatives","BTCF0:USTF0",1732552264164,0.051908,96300.0,96299.0,0.00155752]
["bitfinex-derivatives","BTCF0:USTF0",1732552264469,0.67340968,96304.0,96289.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1732552264470,0.05191,96295.0,96289.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1732552264769,0.3608,96292.0,96291.0,0.03049763]
["bitfinex-derivatives","BTCF0:USTF0",1732552264975,0.3608,96292.0,96291.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552264976,0.36188968,96292.0,96291.0,7.388e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552265172,0.00108968,96292.0,96291.0,0.05198688]
["bitfinex-derivatives","BTCF0:USTF0",1732552265575,0.00108968,96292.0,96291.0,0.41278688]
["bitfinex-derivatives","BTCF0:USTF0",1732552265876,0.00108968,96292.0,96291.0,0.72434688]
["bitfinex-derivatives","BTCF0:USTF0",1732552266265,0.00108968,96292.0,96291.0,0.41278688]
["bitfinex-derivatives","BTCF0:USTF0",1732552266473,0.00108968,96292.0,96291.0,0.36354688]
["bitfinex-derivatives","BTCF0:USTF0",1732552266674,0.00108968,96292.0,96291.0,0.73334688]
["bitfinex-derivatives","BTCF0:USTF0",1732552266869,0.00108968,96304.0,96303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732552267077,0.3608,96323.0,96305.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1732552267280,0.3608,96323.0,96321.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1732552267478,0.3608,96323.0,96322.0,0.21100967]
["bitfinex-derivatives","BTCF0:USTF0",1732552268879,0.3628,96323.0,96322.0,0.24214624]
["bitfinex-derivatives","BTCF0:USTF0",1732552269073,0.002,96323.0,96322.0,0.24214624]
["bitfinex-derivatives","BTCF0:USTF0",1732552269276,0.002,96323.0,96322.0,0.55358624]
["bitfinex-derivatives","BTCF0:USTF0",1732552270379,0.002,96323.0,96322.0,0.62818624]
["bitfinex-derivatives","BTCF0:USTF0",1732552271477,0.002,96323.0,96322.0,0.68008224]
["bitfinex-derivatives","BTCF0:USTF0",1732552272275,0.3608,96343.0,96322.0,0.62818624]
["bitfinex-derivatives","BTCF0:USTF0",1732552272479,0.1398,96352.0,96336.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1732552272669,0.3608,96349.0,96342.0,0.00108967]
["bitfinex-derivatives","BTCF0:USTF0",1732552272981,0.3608,96349.0,96337.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552273477,0.0004,96338.0,96337.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552274177,0.0004,96338.0,96337.0,0.24162428]
["bitfinex-derivatives","BTCF0:USTF0",1732552274583,0.3612,96338.0,96337.0,0.24162428]
["bitfinex-derivatives","BTCF0:USTF0",1732552275679,0.0004,96338.0,96337.0,0.24162428]
["bitfinex-derivatives","BTCF0:USTF0",1732552275873,0.0024,96338.0,96337.0,0.24162428]
["bitfinex-derivatives","BTCF0:USTF0",1732552276887,0.0024,96338.0,96337.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552277084,0.051889,96335.0,96318.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732552277271,0.14006416,96330.0,96319.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552277469,0.3608,96323.0,96318.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732552277683,0.0744,96322.0,96318.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1732552277979,0.0744,96322.0,96318.0,0.46673096]
["bitfinex-derivatives","BTCF0:USTF0",1732552278179,0.0744,96322.0,96317.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1732552278180,0.051898,96318.0,96317.0,0.0015571]
["bitfinex-derivatives","BTCF0:USTF0",1732552278482,0.3608,96320.0,96306.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552278680,0.3608,96320.0,96301.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1732552278681,0.3608,96308.0,96302.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732552278869,0.3608,96308.0,96303.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552279081,0.3608,96308.0,96303.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1732552279278,0.3608,96308.0,96307.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732552279970,0.3608,96308.0,96304.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1732552281178,0.3608,96308.0,96306.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732552281574,0.3608,96308.0,96307.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1732552282681,0.3608,96308.0,96306.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1732552282977,0.3608,96320.0,96319.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732552283182,0.074,96336.0,96317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552283585,0.074,96336.0,96335.0,0.00108967]
["bitfinex-derivatives","BTCF0:USTF0",1732552283773,0.074,96336.0,96335.0,0.21044967]
["bitfinex-derivatives","BTCF0:USTF0",1732552284173,0.09253981,96359.0,96335.0,0.21044967]
["bitfinex-derivatives","BTCF0:USTF0",1732552284369,0.074,96356.0,96337.0,0.18582242]
["bitfinex-derivatives","BTCF0:USTF0",1732552284580,0.074,96356.0,96352.0,0.00108967]
["bitfinex-derivatives","BTCF0:USTF0",1732552284974,0.074,96356.0,96355.0,0.00108967]
["bitfinex-derivatives","BTCF0:USTF0",1732552285173,0.074,96356.0,96355.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552285377,0.3608,96367.0,96355.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552285780,0.3608,96367.0,96366.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552285992,0.3608,96367.0,96366.0,0.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1732552286676,0.45333981,96385.0,96366.0,0.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1732552286877,0.09253981,96372.0,96368.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732552287081,0.09253981,96374.0,96368.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1732552287379,0.3608,96375.0,96371.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1732552287573,0.3608,96375.0,96366.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732552287774,0.3608,96375.0,96367.0,0.00324383]
["bitfinex-derivatives","BTCF0:USTF0",1732552287979,0.3608,96375.0,96366.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1732552287980,0.3608,96375.0,96368.0,0.00324386]
["bitfinex-derivatives","BTCF0:USTF0",1732552288277,0.3608,96375.0,96374.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552290882,0.3608,96375.0,96374.0,0.0523477]
["bitfinex-derivatives","BTCF0:USTF0",1732552291182,0.3608,96375.0,96374.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552291183,0.002,96375.0,96374.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552291579,0.002,96375.0,96374.0,0.00372328]
["bitfinex-derivatives","BTCF0:USTF0",1732552292274,0.3628,96375.0,96374.0,0.0004797]
["bitfinex-derivatives","BTCF0:USTF0",1732552293080,0.3628,96375.0,96366.0,0.0309222]
["bitfinex-derivatives","BTCF0:USTF0",1732552293081,0.67408,96375.0,96366.0,0.0309222]
["bitfinex-derivatives","BTCF0:USTF0",1732552293281,0.3608,96367.0,96339.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1732552293483,0.3608,96356.0,96344.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1732552293685,0.3608,96356.0,96322.0,0.487976]
["bitfinex-derivatives","BTCF0:USTF0",1732552293981,0.3608,96339.0,96327.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1732552294179,0.3608,96339.0,96323.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1732552294381,0.3608,96339.0,96327.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1732552294588,0.3608,96356.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552294884,0.18509043,96377.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552294885,0.3608,96373.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552295083,0.3608,96373.0,96356.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1732552295283,0.3608,96373.0,96360.0,0.14006416]
["bitfinex-derivatives","BTCF0:USTF0",1732552295679,0.00010983,96374.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552295879,0.00010983,96374.0,96367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552295880,0.00010983,96374.0,96370.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1732552296089,0.00010983,96374.0,96373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552297785,0.1,96400.0,96373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552298088,0.1,96400.0,96399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552299787,0.1,96400.0,96399.0,0.03227983]
["bitfinex-derivatives","BTCF0:USTF0",1732552301483,0.102,96400.0,96399.0,0.03227983]
["bitfinex-derivatives","BTCF0:USTF0",1732552302078,0.1,96400.0,96399.0,0.03227983]
["bitfinex-derivatives","BTCF0:USTF0",1732552302275,0.102,96400.0,96399.0,0.03227983]
["bitfinex-derivatives","BTCF0:USTF0",1732552303080,0.4132,96400.0,96399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552303281,0.4132,96400.0,96384.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552303485,0.3608,96392.0,96384.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552303684,0.0008797,96385.0,96381.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1732552303982,0.3616797,96382.0,96381.0,0.03135358]
["bitfinex-derivatives","BTCF0:USTF0",1732552304184,0.3616797,96382.0,96378.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552304381,0.0008797,96382.0,96380.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1732552304580,0.3608,96393.0,96378.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552304581,0.3608,96393.0,96379.0,0.03318985]
["bitfinex-derivatives","BTCF0:USTF0",1732552304782,0.3608,96393.0,96386.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1732552305085,0.3608,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552306688,0.3608,96393.0,96392.0,0.03229834]
["bitfinex-derivatives","BTCF0:USTF0",1732552306902,0.3608,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552307079,0.3628,96393.0,96392.0,0.03114321]
["bitfinex-derivatives","BTCF0:USTF0",1732552307383,1.03484,96393.0,96392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552307576,1.03484,96393.0,96379.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1732552307782,0.3608,96380.0,96379.0,0.00155617]
["bitfinex-derivatives","BTCF0:USTF0",1732552307983,0.051866,96378.0,96372.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552308283,0.3608,96378.0,96372.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1732552308482,0.3608,96378.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552308995,0.3608,96378.0,96366.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1732552308996,0.00127969,96371.0,96366.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1732552309188,0.3608,96367.0,96366.0,0.261112]
["bitfinex-derivatives","BTCF0:USTF0",1732552309491,0.00127969,96367.0,96366.0,0.29238762]
["bitfinex-derivatives","BTCF0:USTF0",1732552310782,0.00327969,96367.0,96366.0,0.29238762]
["bitfinex-derivatives","BTCF0:USTF0",1732552310982,0.00327969,96367.0,96366.0,0.60370762]
["bitfinex-derivatives","BTCF0:USTF0",1732552311187,0.00327969,96367.0,96366.0,0.96450762]
["bitfinex-derivatives","BTCF0:USTF0",1732552311986,0.00127969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552312381,0.00127969,96371.0,96370.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1732552314593,0.00127969,96371.0,96370.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1732552315391,0.00127969,96371.0,96370.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1732552315593,0.00127969,96371.0,96370.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1732552315889,0.00127969,96371.0,96370.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1732552317185,0.00127969,96371.0,96370.0,0.27007]
["bitfinex-derivatives","BTCF0:USTF0",1732552317787,0.00127969,96371.0,96370.0,0.52465591]
["bitfinex-derivatives","BTCF0:USTF0",1732552318096,0.00127969,96371.0,96370.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1732552318297,0.00127969,96371.0,96370.0,0.52465591]
["bitfinex-derivatives","BTCF0:USTF0",1732552318792,0.00127969,96371.0,96370.0,0.51565591]
["bitfinex-derivatives","BTCF0:USTF0",1732552319098,0.00127969,96371.0,96370.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1732552319581,0.00127969,96371.0,96370.0,0.52552201]
["bitfinex-derivatives","BTCF0:USTF0",1732552320191,0.00127969,96371.0,96370.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1732552321592,0.00127969,96371.0,96370.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1732552321906,0.00127969,96371.0,96370.0,0.27003]
["bitfinex-derivatives","BTCF0:USTF0",1732552322393,0.00127969,96371.0,96370.0,0.83669753]
["bitfinex-derivatives","BTCF0:USTF0",1732552322592,0.00127969,96371.0,96370.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1732552322797,0.00127969,96371.0,96370.0,0.83669858]
["bitfinex-derivatives","BTCF0:USTF0",1732552323384,0.00127969,96371.0,96370.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1732552323591,0.00127969,96371.0,96370.0,0.58131]
["bitfinex-derivatives","BTCF0:USTF0",1732552323791,0.00127969,96371.0,96370.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1732552324596,0.00127969,96371.0,96370.0,0.38155]
["bitfinex-derivatives","BTCF0:USTF0",1732552324787,0.00127969,96371.0,96370.0,0.51475967]
["bitfinex-derivatives","BTCF0:USTF0",1732552324988,0.00127969,96371.0,96370.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1732552324989,0.1249427,96371.0,96370.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1732552325188,0.00127969,96371.0,96370.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1732552325489,0.00127969,96371.0,96370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1732552325694,0.00127969,96371.0,96370.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552325895,0.00127969,96371.0,96370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1732552326286,0.15585845,96371.0,96370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1732552326492,0.1566206,96371.0,96370.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1732552326801,0.1566206,96371.0,96370.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1732552326990,0.1566206,96371.0,96370.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552326991,0.05173272,96371.0,96370.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552327298,0.05173272,96371.0,96366.0,0.03127562]
["bitfinex-derivatives","BTCF0:USTF0",1732552327299,0.36301272,96371.0,96366.0,0.03127562]
["bitfinex-derivatives","BTCF0:USTF0",1732552327603,0.00040001,96367.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552327894,0.00040001,96367.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732552328096,0.00127969,96371.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552328097,0.15530189,96370.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552328397,0.00127969,96371.0,96369.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552328398,0.00127969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552328598,0.00127969,96371.0,96369.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1732552328902,0.00127969,96371.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552330087,0.00227969,96371.0,96370.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732552330890,0.00927969,96371.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552331296,0.059734,96371.0,96370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552331491,0.08129226,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552331694,0.26763417,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552331901,0.059734,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552332398,0.00927969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552333097,0.00927969,96371.0,96370.0,0.23711116]
["bitfinex-derivatives","BTCF0:USTF0",1732552333298,0.00527969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552333503,0.00727969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552334000,0.00327969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552334195,0.00627969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552334902,0.00427969,96371.0,96370.0,0.3078305]
["bitfinex-derivatives","BTCF0:USTF0",1732552335199,0.00427969,96371.0,96370.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1732552335402,0.00427969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552335403,0.00327969,96371.0,96370.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1732552335593,0.00427969,96371.0,96370.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1732552336100,0.00427969,96371.0,96370.0,0.3078305]
["bitfinex-derivatives","BTCF0:USTF0",1732552336602,0.00227969,96371.0,96370.0,0.30788962]
["bitfinex-derivatives","BTCF0:USTF0",1732552336799,0.00327969,96371.0,96370.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1732552336999,0.00227969,96371.0,96370.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1732552337201,0.00327969,96371.0,96370.0,0.37685239]
["bitfinex-derivatives","BTCF0:USTF0",1732552337501,0.001,96371.0,96370.0,1.10731891]
["bitfinex-derivatives","BTCF0:USTF0",1732552337797,0.0693,96391.0,96384.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1732552338006,0.0693,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552338191,0.0693,96391.0,96390.0,0.57007968]
["bitfinex-derivatives","BTCF0:USTF0",1732552339505,0.11973996,96391.0,96390.0,0.57007968]
["bitfinex-derivatives","BTCF0:USTF0",1732552340002,0.11973996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552340204,0.12173996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552340705,0.31008187,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552341508,0.12373996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552341708,0.12173996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552341895,0.12373996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552343809,0.12173996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552344003,0.12373996,96391.0,96390.0,0.60156963]
["bitfinex-derivatives","BTCF0:USTF0",1732552344506,0.05443996,96391.0,96390.0,0.65351679]
["bitfinex-derivatives","BTCF0:USTF0",1732552344711,0.004,96391.0,96390.0,0.96475679]
["bitfinex-derivatives","BTCF0:USTF0",1732552345003,0.002,96391.0,96390.0,0.96475679]
["bitfinex-derivatives","BTCF0:USTF0",1732552345203,0.004,96391.0,96390.0,0.96475679]
["bitfinex-derivatives","BTCF0:USTF0",1732552345408,0.25520176,96400.0,96399.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1732552345605,0.15514162,96405.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552345815,0.02075436,96431.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552345816,0.18634191,96419.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552346005,0.09307839,96414.0,96405.0,0.571291]
["bitfinex-derivatives","BTCF0:USTF0",1732552346201,0.36200001,96445.0,96405.0,0.571291]
["bitfinex-derivatives","BTCF0:USTF0",1732552346202,0.09307839,96416.0,96413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732552346400,0.3634,96445.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732552346401,0.09307839,96425.0,96424.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1732552346604,0.09307839,96428.0,96427.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1732552347109,0.54714191,96445.0,96432.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1732552347309,0.36200001,96445.0,96437.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1732552347509,0.36200001,96445.0,96438.0,0.20871968]
["bitfinex-derivatives","BTCF0:USTF0",1732552347510,0.3608,96445.0,96438.0,0.20871968]
["bitfinex-derivatives","BTCF0:USTF0",1732552348010,0.0672,96440.0,96438.0,0.20871968]
["bitfinex-derivatives","BTCF0:USTF0",1732552348409,0.0672,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552349910,0.0672,96440.0,96439.0,0.03083271]
["bitfinex-derivatives","BTCF0:USTF0",1732552350110,0.0672,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552350111,0.0712,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552350505,0.0692,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552350713,0.0672,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552350910,0.0712,96440.0,96439.0,0.00047968]
["bitfinex-derivatives","BTCF0:USTF0",1732552351514,0.0712,96440.0,96438.0,0.23952704]
["bitfinex-derivatives","BTCF0:USTF0",1732552351711,0.0701,96439.0,96414.0,0.79724]
["bitfinex-derivatives","BTCF0:USTF0",1732552351922,0.0701,96439.0,96425.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552351923,0.3608,96437.0,96425.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552352122,0.3608,96429.0,96425.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552352814,0.3608,96429.0,96426.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552353626,0.3608,96429.0,96404.0,0.00155567]
["bitfinex-derivatives","BTCF0:USTF0",1732552353627,0.051839,96427.0,96404.0,0.00155567]
["bitfinex-derivatives","BTCF0:USTF0",1732552353817,0.31112,96428.0,96393.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552353818,0.051853,96402.0,96393.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1732552354121,0.051858,96392.0,96390.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552354314,0.3608,96391.0,96390.0,8.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552354515,0.3608,96391.0,96366.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1732552354516,0.051869,96371.0,96355.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1732552354719,0.051869,96371.0,96356.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732552354720,0.412669,96371.0,96356.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1732552354929,0.723949,96371.0,96370.0,0.03037951]
["bitfinex-derivatives","BTCF0:USTF0",1732552355124,0.97208,96371.0,96355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552355425,0.3612,96356.0,96355.0,0.03168191]
["bitfinex-derivatives","BTCF0:USTF0",1732552356122,0.3612,96356.0,96355.0,0.03128191]
["bitfinex-derivatives","BTCF0:USTF0",1732552356426,0.3612,96356.0,96343.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732552356615,0.09264178,96348.0,96343.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732552356815,0.0004,96344.0,96342.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1732552357222,0.0004,96343.0,96342.0,0.00155695]
["bitfinex-derivatives","BTCF0:USTF0",1732552357419,0.0004,96343.0,96342.0,0.03241878]
["bitfinex-derivatives","BTCF0:USTF0",1732552357631,0.0004,96343.0,96336.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1732552357825,0.4534108,96337.0,96336.0,0.00011095]
["bitfinex-derivatives","BTCF0:USTF0",1732552358018,0.3612,96337.0,96324.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1732552358226,0.3608,96325.0,96310.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1732552358422,0.35861,96325.0,96320.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732552358727,0.35861,96325.0,96312.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552358728,0.09261791,96324.0,96312.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552358924,0.09261791,96324.0,96317.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1732552359120,0.09261791,96324.0,96312.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552359431,0.35821,96325.0,96319.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1732552359726,0.35821,96325.0,96324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552359923,0.66965,96325.0,96311.0,0.0303484]
["bitfinex-derivatives","BTCF0:USTF0",1732552360118,0.3608,96312.0,96310.0,0.00155718]
["bitfinex-derivatives","BTCF0:USTF0",1732552360320,0.3608,96312.0,96308.0,0.03139081]
["bitfinex-derivatives","BTCF0:USTF0",1732552360523,0.3608,96312.0,96307.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1732552360524,0.412701,96312.0,96307.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1732552360829,0.0004,96309.0,96307.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1732552361223,0.0004,96309.0,96301.0,0.03046586]
["bitfinex-derivatives","BTCF0:USTF0",1732552361421,0.412706,96304.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732552361621,0.412706,96304.0,96281.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1732552361622,0.051912,96292.0,96281.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1732552361831,0.051917,96282.0,96281.0,0.03125726]
["bitfinex-derivatives","BTCF0:USTF0",1732552362029,0.0004,96282.0,96265.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1732552362328,0.3608,96283.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732552362521,0.3608,96283.0,96282.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1732552362722,0.3608,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552363527,0.7216,96283.0,96282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552363931,0.7216,96283.0,96282.0,0.03200622]
["bitfinex-derivatives","BTCF0:USTF0",1732552364233,0.7236,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552364628,0.002,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552364831,0.002,96283.0,96282.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1732552365036,0.002,96283.0,96282.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1732552365233,0.002,96283.0,96282.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1732552365532,0.00191184,96283.0,96282.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1732552365933,0.00191184,96283.0,96282.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1732552366138,0.00191184,96283.0,96282.0,0.45448]
["bitfinex-derivatives","BTCF0:USTF0",1732552366338,0.00191184,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552367053,0.36271184,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552367632,0.00191184,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552368226,0.36271184,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552369136,0.00191184,96283.0,96282.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732552371830,0.0004,96301.0,96299.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1732552372030,0.0004,96301.0,96300.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552372229,0.0004,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552373133,0.0024,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552373838,0.0004,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552374135,0.0044,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552375334,0.0024,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552375533,0.0034,96301.0,96300.0,0.260148]
["bitfinex-derivatives","BTCF0:USTF0",1732552376640,0.0034,96301.0,96300.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1732552377443,0.0034,96301.0,96300.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552378037,0.0034,96301.0,96300.0,0.38165938]
["bitfinex-derivatives","BTCF0:USTF0",1732552378731,0.0014,96301.0,96300.0,0.38165938]
["bitfinex-derivatives","BTCF0:USTF0",1732552379040,0.001,96301.0,96300.0,0.43356738]
["bitfinex-derivatives","BTCF0:USTF0",1732552379243,0.001558,96315.0,96300.0,0.38165938]
["bitfinex-derivatives","BTCF0:USTF0",1732552379545,0.001558,96315.0,96314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552380638,0.001558,96315.0,96314.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552381037,0.002558,96315.0,96314.0,9.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552384242,0.00011234,96324.0,96323.0,0.620935]
["bitfinex-derivatives","BTCF0:USTF0",1732552384640,0.00111234,96324.0,96323.0,0.620935]
["bitfinex-derivatives","BTCF0:USTF0",1732552384840,0.00211234,96324.0,96323.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1732552385146,0.00111234,96324.0,96323.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1732552385351,0.00211234,96324.0,96323.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1732552385547,0.00111234,96324.0,96323.0,0.60010024]
["bitfinex-derivatives","BTCF0:USTF0",1732552385736,0.00211234,96324.0,96323.0,0.39226024]
["bitfinex-derivatives","BTCF0:USTF0",1732552386040,0.72624734,96324.0,96318.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552386241,0.41480734,96324.0,96318.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552386445,0.00110146,96319.0,96318.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552387444,0.15265547,96335.0,96319.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1732552387646,0.15265547,96335.0,96318.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1732552387647,0.00095,96350.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552387839,0.00095,96350.0,96349.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1732552388143,0.00095,96350.0,96349.0,0.259721]
["bitfinex-derivatives","BTCF0:USTF0",1732552388643,0.00095,96350.0,96349.0,0.2598547]
["bitfinex-derivatives","BTCF0:USTF0",1732552388849,0.00095,96350.0,96349.0,0.2079737]
["bitfinex-derivatives","BTCF0:USTF0",1732552389149,0.00095,96350.0,96349.0,0.24742626]
["bitfinex-derivatives","BTCF0:USTF0",1732552389338,0.00195,96350.0,96349.0,0.30830726]
["bitfinex-derivatives","BTCF0:USTF0",1732552389959,0.00195,96350.0,96349.0,0.25642626]
["bitfinex-derivatives","BTCF0:USTF0",1732552390243,0.00195,96350.0,96349.0,0.30830726]
["bitfinex-derivatives","BTCF0:USTF0",1732552390448,0.053831,96350.0,96349.0,0.03958626]
["bitfinex-derivatives","BTCF0:USTF0",1732552390648,0.38893498,96350.0,96349.0,0.0181337]
["bitfinex-derivatives","BTCF0:USTF0",1732552390838,0.48970945,96350.0,96342.0,0.0316178]
["bitfinex-derivatives","BTCF0:USTF0",1732552391036,0.3608,96343.0,96334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552391233,0.02374398,96342.0,96335.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732552391437,0.0004,96343.0,96335.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732552391640,0.3608,96336.0,96335.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732552391937,0.3608,96336.0,96335.0,0.259689]
["bitfinex-derivatives","BTCF0:USTF0",1732552392140,0.3608,96345.0,96335.0,0.259689]
["bitfinex-derivatives","BTCF0:USTF0",1732552392141,0.3608,96345.0,96335.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1732552392340,0.3608,96337.0,96335.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1732552392543,0.05047438,96336.0,96335.0,0.05664843]
["bitfinex-derivatives","BTCF0:USTF0",1732552392846,0.21741026,96342.0,96335.0,0.04085761]
["bitfinex-derivatives","BTCF0:USTF0",1732552393049,0.3608,96336.0,96335.0,0.01192947]
["bitfinex-derivatives","BTCF0:USTF0",1732552393342,0.3608,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552393343,0.41227465,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552393648,0.41327465,96336.0,96335.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732552393835,0.41327465,96336.0,96335.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1732552394145,0.41527465,96336.0,96335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552394340,0.051889,96335.0,96334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552394541,0.051889,96335.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552394542,0.36187465,96335.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552394747,0.412693,96327.0,96326.0,0.03064077]
["bitfinex-derivatives","BTCF0:USTF0",1732552394950,0.46317193,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552395641,0.41127893,96327.0,96326.0,0.08277147]
["bitfinex-derivatives","BTCF0:USTF0",1732552395843,0.41127893,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552396045,0.05047893,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552396250,0.05047893,96327.0,96326.0,0.05201948]
["bitfinex-derivatives","BTCF0:USTF0",1732552396448,0.05447893,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552396650,0.10637193,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552396851,0.05447893,96327.0,96326.0,0.00012548]
["bitfinex-derivatives","BTCF0:USTF0",1732552397041,0.05447893,96327.0,96316.0,0.03062975]
["bitfinex-derivatives","BTCF0:USTF0",1732552397042,0.41781193,96327.0,96316.0,0.03062975]
["bitfinex-derivatives","BTCF0:USTF0",1732552397245,0.3608,96317.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552397445,0.0519,96315.0,96313.0,0.03146163]
["bitfinex-derivatives","BTCF0:USTF0",1732552397749,0.0519,96315.0,96301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732552397750,0.36195893,96315.0,96301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732552397944,0.3608,96304.0,96301.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1732552398141,0.3608,96304.0,96286.0,0.488075]
["bitfinex-derivatives","BTCF0:USTF0",1732552398142,0.00049854,96302.0,96298.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1732552398344,0.05047893,96301.0,96298.0,0.00010374]
["bitfinex-derivatives","BTCF0:USTF0",1732552398645,0.05240654,96299.0,96298.0,0.0305559]
["bitfinex-derivatives","BTCF0:USTF0",1732552398843,0.05240654,96299.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552398844,0.051919,96279.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552399041,0.051919,96279.0,96278.0,0.03141489]
["bitfinex-derivatives","BTCF0:USTF0",1732552399042,0.46319793,96279.0,96278.0,0.03141489]
["bitfinex-derivatives","BTCF0:USTF0",1732552399246,0.41177747,96279.0,96261.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552399447,0.2672364,96278.0,96261.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552399648,0.36220001,96279.0,96277.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1732552399951,0.36220001,96279.0,96261.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552399952,0.412719,96279.0,96278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552401247,0.413719,96279.0,96278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552401641,0.413719,96279.0,96278.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732552401642,0.414719,96279.0,96278.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732552401845,0.051927,96265.0,96264.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552402048,0.412727,96265.0,96264.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552403150,0.413727,96265.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552403554,0.413727,96265.0,96264.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552403751,0.3618,96265.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552404252,0.3628,96265.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552404454,0.3628,96265.0,96264.0,0.21349101]
["bitfinex-derivatives","BTCF0:USTF0",1732552404753,0.3618,96265.0,96264.0,0.21349101]
["bitfinex-derivatives","BTCF0:USTF0",1732552404945,0.3628,96265.0,96264.0,0.21349101]
["bitfinex-derivatives","BTCF0:USTF0",1732552405147,0.002,96265.0,96264.0,0.21349101]
["bitfinex-derivatives","BTCF0:USTF0",1732552405546,0.002,96265.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552406352,0.3608,96272.0,96264.0,0.31773101]
["bitfinex-derivatives","BTCF0:USTF0",1732552406547,0.3608,96275.0,96265.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1732552406748,0.3608,96275.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552406749,0.02374398,96274.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552406945,0.07566598,96273.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552407147,0.03273361,96272.0,96264.0,0.00609101]
["bitfinex-derivatives","BTCF0:USTF0",1732552407357,0.3608,96265.0,96261.0,0.21190527]
["bitfinex-derivatives","BTCF0:USTF0",1732552407556,0.00898963,96264.0,96261.0,0.21190527]
["bitfinex-derivatives","BTCF0:USTF0",1732552407756,0.36978963,96263.0,96262.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1732552408348,0.3608,96263.0,96262.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1732552408649,0.00129854,96265.0,96262.0,0.2381441]
["bitfinex-derivatives","BTCF0:USTF0",1732552408650,0.00229854,96265.0,96262.0,0.2381441]
["bitfinex-derivatives","BTCF0:USTF0",1732552408846,0.00229854,96265.0,96264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552409145,0.00229854,96265.0,96264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552409553,0.00329854,96265.0,96264.0,0.20784]
["bitfinex-derivatives","BTCF0:USTF0",1732552409864,0.00329854,96265.0,96264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552410057,0.00329854,96265.0,96264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732552410058,0.00229854,96265.0,96264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732552410947,0.00329854,96265.0,96264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732552411552,0.051928,96262.0,96256.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552411754,0.3608,96257.0,96256.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552412056,0.38778172,96257.0,96256.0,0.03125976]
["bitfinex-derivatives","BTCF0:USTF0",1732552412261,0.38778172,96257.0,96256.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552412464,0.68973742,96257.0,96256.0,1.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552412756,0.69894271,96257.0,96256.0,1.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552412962,0.38726271,96257.0,96256.0,1.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552413157,0.38726271,96257.0,96249.0,0.0310074]
["bitfinex-derivatives","BTCF0:USTF0",1732552413158,0.051935,96250.0,96249.0,0.0310074]
["bitfinex-derivatives","BTCF0:USTF0",1732552413361,0.051938,96244.0,96236.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1732552413656,0.3608,96240.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552413862,0.38556417,96240.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552414155,0.38566028,96240.0,96235.0,0.03073614]
["bitfinex-derivatives","BTCF0:USTF0",1732552414355,0.38566028,96240.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552414356,0.00169854,96237.0,96236.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732552414553,0.00952468,96237.0,96236.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732552414749,0.00952468,96237.0,96234.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552414948,0.00952468,96236.0,96234.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1732552415149,0.00952468,96235.0,96229.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552415349,0.3608,96237.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552415350,0.00952468,96234.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552415556,0.3608,96237.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552415557,0.3608,96226.0,96225.0,0.03144535]
["bitfinex-derivatives","BTCF0:USTF0",1732552415759,0.3608,96226.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552417165,0.413748,96226.0,96225.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1732552417656,0.413748,96226.0,96191.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732552417657,0.41419515,96226.0,96191.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1732552417861,0.50017391,96210.0,96201.0,0.259441]
["bitfinex-derivatives","BTCF0:USTF0",1732552418165,0.50017391,96210.0,96200.0,0.13104323]
["bitfinex-derivatives","BTCF0:USTF0",1732552418166,0.3608,96202.0,96200.0,0.13104323]
["bitfinex-derivatives","BTCF0:USTF0",1732552418461,0.3608,96202.0,96201.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552418662,0.38645135,96202.0,96201.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552418858,0.02565135,96202.0,96201.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552420060,0.02665135,96202.0,96201.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552420560,0.05323796,96202.0,96201.0,0.20748]
["bitfinex-derivatives","BTCF0:USTF0",1732552420764,0.05423796,96202.0,96201.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732552420966,0.02765135,96202.0,96201.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732552421157,0.05423796,96202.0,96201.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1732552421357,0.05423796,96202.0,96200.0,0.1311704]
["bitfinex-derivatives","BTCF0:USTF0",1732552421557,0.05223796,96201.0,96200.0,0.07267539]
["bitfinex-derivatives","BTCF0:USTF0",1732552421755,0.0539365,96201.0,96200.0,0.07267539]
["bitfinex-derivatives","BTCF0:USTF0",1732552422462,0.0539365,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552422668,0.02734989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552423179,0.02834989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552423564,0.02734989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552423864,0.02834989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552424255,0.02934989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552425554,0.0559365,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552425756,0.02934989,96201.0,96200.0,0.04927624]
["bitfinex-derivatives","BTCF0:USTF0",1732552426458,0.02658661,96221.0,96200.0,0.36111624]
["bitfinex-derivatives","BTCF0:USTF0",1732552426668,0.02658661,96221.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552426864,0.3608,96222.0,96213.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1732552427364,0.3608,96219.0,96213.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1732552427757,0.3608,96219.0,96213.0,0.17506665]
["bitfinex-derivatives","BTCF0:USTF0",1732552427964,0.02658661,96218.0,96213.0,0.17506665]
["bitfinex-derivatives","BTCF0:USTF0",1732552428263,0.02658661,96217.0,96213.0,0.14257248]
["bitfinex-derivatives","BTCF0:USTF0",1732552428461,0.3608,96219.0,96213.0,0.14257248]
["bitfinex-derivatives","BTCF0:USTF0",1732552428462,0.02658661,96216.0,96213.0,0.17322204]
["bitfinex-derivatives","BTCF0:USTF0",1732552428660,0.3608,96219.0,96213.0,0.17322204]
["bitfinex-derivatives","BTCF0:USTF0",1732552428661,0.02658661,96215.0,96213.0,0.17322204]
["bitfinex-derivatives","BTCF0:USTF0",1732552428865,0.02658661,96214.0,96213.0,0.17322204]
["bitfinex-derivatives","BTCF0:USTF0",1732552429569,0.02658661,96214.0,96213.0,0.03064956]
["bitfinex-derivatives","BTCF0:USTF0",1732552429775,0.36620001,96219.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552430068,0.0004,96213.0,96212.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552430270,0.0004,96213.0,96209.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1732552430470,0.0004,96213.0,96209.0,0.259517]
["bitfinex-derivatives","BTCF0:USTF0",1732552430676,0.008,96214.0,96209.0,0.259517]
["bitfinex-derivatives","BTCF0:USTF0",1732552430677,0.0004,96210.0,96209.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1732552430863,0.0004,96210.0,96209.0,0.23806604]
["bitfinex-derivatives","BTCF0:USTF0",1732552432672,0.0044,96210.0,96209.0,0.23806604]
["bitfinex-derivatives","BTCF0:USTF0",1732552432965,0.0044,96210.0,96209.0,0.17957478]
["bitfinex-derivatives","BTCF0:USTF0",1732552433173,0.0084,96210.0,96209.0,0.17957478]
["bitfinex-derivatives","BTCF0:USTF0",1732552433564,0.0084,96210.0,96209.0,0.03050604]
["bitfinex-derivatives","BTCF0:USTF0",1732552433772,0.0084,96210.0,96209.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1732552434670,0.0084,96210.0,96209.0,0.23897764]
["bitfinex-derivatives","BTCF0:USTF0",1732552435673,0.00169854,96230.0,96209.0,0.55077764]
["bitfinex-derivatives","BTCF0:USTF0",1732552435970,0.00169854,96230.0,96215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552436674,0.00169854,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732552436868,0.03119405,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732552437175,0.00569854,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732552437369,0.00969854,96230.0,96229.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1732552437577,0.02549551,96239.0,96235.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732552437769,0.18032223,96239.0,96236.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1732552437965,9.611e-05,96240.0,96238.0,0.05403955]
["bitfinex-derivatives","BTCF0:USTF0",1732552438268,0.14941435,96239.0,96238.0,0.01945801]
["bitfinex-derivatives","BTCF0:USTF0",1732552438470,0.14941435,96239.0,96229.0,0.67584531]
["bitfinex-derivatives","BTCF0:USTF0",1732552438677,0.14941366,96238.0,96229.0,0.5364714]
["bitfinex-derivatives","BTCF0:USTF0",1732552438865,0.12376802,96240.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552439069,0.15482672,96248.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552439276,0.15639672,96259.0,96257.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1732552439469,0.00157,96259.0,96258.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1732552439665,0.00157,96259.0,96258.0,0.95781855]
["bitfinex-derivatives","BTCF0:USTF0",1732552439968,0.00157,96259.0,96258.0,0.93443809]
["bitfinex-derivatives","BTCF0:USTF0",1732552440264,0.00157,96259.0,96258.0,0.4392297]
["bitfinex-derivatives","BTCF0:USTF0",1732552440463,0.00157,96259.0,96258.0,0.57478539]
["bitfinex-derivatives","BTCF0:USTF0",1732552440668,0.00257,96259.0,96258.0,0.61427478]
["bitfinex-derivatives","BTCF0:USTF0",1732552440974,0.15839672,96259.0,96258.0,0.62327478]
["bitfinex-derivatives","BTCF0:USTF0",1732552441170,0.0540808,96259.0,96258.0,0.62327478]
["bitfinex-derivatives","BTCF0:USTF0",1732552441365,0.00357,96259.0,96258.0,0.62327478]
["bitfinex-derivatives","BTCF0:USTF0",1732552441875,0.15834645,96259.0,96258.0,0.62327478]
["bitfinex-derivatives","BTCF0:USTF0",1732552442072,0.00357,96259.0,96258.0,0.62327478]
["bitfinex-derivatives","BTCF0:USTF0",1732552442268,0.00257,96259.0,96258.0,0.61427478]
["bitfinex-derivatives","BTCF0:USTF0",1732552442470,0.00357,96259.0,96258.0,0.05107909]
["bitfinex-derivatives","BTCF0:USTF0",1732552442675,0.00357,96259.0,96248.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1732552442868,0.3608,96249.0,96248.0,0.14853539]
["bitfinex-derivatives","BTCF0:USTF0",1732552443178,0.3612,96249.0,96248.0,0.17991248]
["bitfinex-derivatives","BTCF0:USTF0",1732552443678,0.0004,96249.0,96248.0,0.1800342]
["bitfinex-derivatives","BTCF0:USTF0",1732552444381,0.0014,96249.0,96248.0,0.1840342]
["bitfinex-derivatives","BTCF0:USTF0",1732552444676,0.00357,96259.0,96258.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1732552444881,0.00129854,96265.0,96264.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732552445078,0.1547392,96282.0,96271.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1732552445377,0.0663,96287.0,96271.0,0.36664915]
["bitfinex-derivatives","BTCF0:USTF0",1732552445767,0.3608,96283.0,96271.0,0.05504915]
["bitfinex-derivatives","BTCF0:USTF0",1732552445971,0.36088046,96272.0,96271.0,0.00312615]
["bitfinex-derivatives","BTCF0:USTF0",1732552446175,0.36088046,96272.0,96261.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552446375,0.3608,96263.0,96261.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552446576,0.36588046,96272.0,96262.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732552446779,0.3608,96263.0,96261.0,0.03154306]
["bitfinex-derivatives","BTCF0:USTF0",1732552446976,0.3608,96263.0,96262.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552448072,0.3608,96263.0,96250.0,0.03097562]
["bitfinex-derivatives","BTCF0:USTF0",1732552448271,0.3608,96251.0,96248.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1732552448474,0.3612,96251.0,96249.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552448874,0.0004,96251.0,96249.0,0.258895]
["bitfinex-derivatives","BTCF0:USTF0",1732552449381,0.0004,96251.0,96250.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1732552449582,0.3658,96263.0,96251.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1732552449769,0.3658,96263.0,96250.0,0.94714]
["bitfinex-derivatives","BTCF0:USTF0",1732552449770,0.3658,96263.0,96262.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1732552449971,0.3618,96263.0,96253.0,0.13937391]
["bitfinex-derivatives","BTCF0:USTF0",1732552450175,0.3618,96263.0,96250.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552450176,0.3608,96263.0,96250.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552450370,0.3608,96263.0,96261.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1732552450785,0.36088046,96272.0,96263.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1732552450980,0.36088046,96272.0,96264.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732552451278,0.36088046,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552452380,0.36488046,96272.0,96271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552452882,0.60446955,96272.0,96271.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552453075,0.41939053,96272.0,96271.0,6.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552453683,0.41939053,96272.0,96271.0,0.03151974]
["bitfinex-derivatives","BTCF0:USTF0",1732552453887,0.41939053,96272.0,96263.0,0.07217472]
["bitfinex-derivatives","BTCF0:USTF0",1732552454179,0.41939053,96272.0,96264.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1732552454180,0.15423726,96266.0,96264.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1732552454377,0.15427798,96271.0,96264.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1732552454582,0.00469501,96272.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732552454773,0.00469501,96272.0,96271.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1732552454987,0.00069501,96272.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732552455182,0.004,96272.0,96270.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1732552455479,0.008,96272.0,96270.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732552455683,0.008,96272.0,96264.0,1.00468]
["bitfinex-derivatives","BTCF0:USTF0",1732552455883,0.15583624,96271.0,96264.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1732552456074,0.008,96272.0,96264.0,0.03202926]
["bitfinex-derivatives","BTCF0:USTF0",1732552456075,0.51703624,96265.0,96264.0,0.03202926]
["bitfinex-derivatives","BTCF0:USTF0",1732552456381,0.51703624,96265.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552456382,0.051928,96263.0,96246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552456580,0.051928,96263.0,96233.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1732552456581,0.34094753,96249.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732552456884,0.20673652,96249.0,96230.0,0.36235876]
["bitfinex-derivatives","BTCF0:USTF0",1732552457087,0.15583624,96231.0,96230.0,0.36235876]
["bitfinex-derivatives","BTCF0:USTF0",1732552457380,0.20675688,96231.0,96230.0,0.3930294]
["bitfinex-derivatives","BTCF0:USTF0",1732552457785,0.20675688,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552458575,0.05092064,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552458779,0.05492064,96231.0,96230.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1732552458985,0.0074,96231.0,96230.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1732552459391,0.0074,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552459392,0.52003624,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552459584,0.57455927,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552459977,0.52403624,96231.0,96230.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1732552460380,0.52403624,96231.0,96229.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1732552460580,0.52403624,96231.0,96217.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732552460581,0.15583624,96230.0,96217.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732552460779,0.51663624,96218.0,96217.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732552460985,0.51703624,96218.0,96217.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732552461383,0.51703624,96218.0,96217.0,0.23803957]
["bitfinex-derivatives","BTCF0:USTF0",1732552461688,0.51711475,96218.0,96217.0,0.23803957]
["bitfinex-derivatives","BTCF0:USTF0",1732552461887,0.36227851,96218.0,96217.0,0.23803957]
["bitfinex-derivatives","BTCF0:USTF0",1732552462379,0.36327851,96218.0,96217.0,0.24303957]
["bitfinex-derivatives","BTCF0:USTF0",1732552462684,0.00247851,96218.0,96217.0,0.24303957]
["bitfinex-derivatives","BTCF0:USTF0",1732552463279,0.00147851,96218.0,96217.0,0.23803957]
["bitfinex-derivatives","BTCF0:USTF0",1732552463481,0.00247851,96218.0,96217.0,0.24303957]
["bitfinex-derivatives","BTCF0:USTF0",1732552463679,0.00247851,96218.0,96217.0,0.24251957]
["bitfinex-derivatives","BTCF0:USTF0",1732552464884,0.00447851,96218.0,96217.0,0.23751957]
["bitfinex-derivatives","BTCF0:USTF0",1732552465089,0.00747851,96218.0,96217.0,0.23751957]
["bitfinex-derivatives","BTCF0:USTF0",1732552465483,0.00447851,96218.0,96217.0,0.23751957]
["bitfinex-derivatives","BTCF0:USTF0",1732552465682,0.00747851,96218.0,96217.0,0.23751957]
["bitfinex-derivatives","BTCF0:USTF0",1732552467094,0.00347851,96218.0,96217.0,0.23751957]
["bitfinex-derivatives","BTCF0:USTF0",1732552467399,0.00747851,96218.0,96217.0,0.28947157]
["bitfinex-derivatives","BTCF0:USTF0",1732552467581,0.00747851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552467987,0.00447851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552468185,0.00747851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552468687,0.00347851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552468883,0.00747851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552469190,0.00447851,96218.0,96217.0,0.28951157]
["bitfinex-derivatives","BTCF0:USTF0",1732552469393,0.00747851,96218.0,96217.0,0.23755957]
["bitfinex-derivatives","BTCF0:USTF0",1732552469594,0.16331475,96218.0,96217.0,0.03111957]
["bitfinex-derivatives","BTCF0:USTF0",1732552469785,0.16331475,96218.0,96213.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552469987,0.51663624,96214.0,96213.0,9.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552470182,0.51703624,96214.0,96213.0,0.05205342]
["bitfinex-derivatives","BTCF0:USTF0",1732552470391,0.51703624,96214.0,96213.0,0.08352437]
["bitfinex-derivatives","BTCF0:USTF0",1732552471089,0.52103624,96214.0,96213.0,0.08352437]
["bitfinex-derivatives","BTCF0:USTF0",1732552471496,0.52103624,96214.0,96213.0,0.03156937]
["bitfinex-derivatives","BTCF0:USTF0",1732552471887,0.52403624,96214.0,96213.0,0.03156937]
["bitfinex-derivatives","BTCF0:USTF0",1732552472087,0.051955,96213.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552472287,0.51663624,96201.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552472498,0.51703624,96201.0,96200.0,0.04980445]
["bitfinex-derivatives","BTCF0:USTF0",1732552472693,0.51703624,96201.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552473089,0.51703624,96201.0,96200.0,0.02310584]
["bitfinex-derivatives","BTCF0:USTF0",1732552473695,0.3612,96201.0,96200.0,0.02310584]
["bitfinex-derivatives","BTCF0:USTF0",1732552474195,0.51703624,96201.0,96200.0,0.22958584]
["bitfinex-derivatives","BTCF0:USTF0",1732552474602,0.0004,96201.0,96200.0,0.90222584]
["bitfinex-derivatives","BTCF0:USTF0",1732552474898,7.851e-05,96218.0,96213.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552475099,0.15913888,96246.0,96213.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1732552475100,0.3608,96236.0,96214.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1732552475302,0.0669,96246.0,96214.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1732552475303,0.0669,96246.0,96226.0,0.13937391]
["bitfinex-derivatives","BTCF0:USTF0",1732552475491,0.15583624,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732552475797,0.15583624,96238.0,96237.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1732552476493,0.15583624,96238.0,96228.0,0.13937391]
["bitfinex-derivatives","BTCF0:USTF0",1732552476692,0.15583624,96237.0,96229.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1732552476890,0.15583624,96237.0,96230.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1732552477093,0.3608,96239.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552477496,0.15583624,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552477705,0.15683624,96238.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552477891,0.15683624,96238.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1732552478100,0.15683624,96238.0,96237.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732552478296,0.001,96238.0,96237.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732552478895,0.00010829,96240.0,96237.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732552478896,0.00010829,96240.0,96239.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552479295,0.00010829,96240.0,96239.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732552481299,0.15858737,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552481502,0.16158737,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552481693,0.16258737,96240.0,96239.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1732552482202,0.16258737,96240.0,96239.0,0.01975951]
["bitfinex-derivatives","BTCF0:USTF0",1732552482394,0.16258737,96240.0,96239.0,0.07170051]
["bitfinex-derivatives","BTCF0:USTF0",1732552482798,0.16280375,96240.0,96239.0,0.01975951]
["bitfinex-derivatives","BTCF0:USTF0",1732552483192,0.16280375,96240.0,96239.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552483404,0.16580375,96240.0,96239.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552483991,0.01903179,96240.0,96239.0,0.23832444]
["bitfinex-derivatives","BTCF0:USTF0",1732552484204,0.17486803,96240.0,96239.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552485097,0.17186803,96240.0,96238.0,0.03064672]
["bitfinex-derivatives","BTCF0:USTF0",1732552485405,0.16490052,96239.0,96237.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552485605,0.00996751,96240.0,96238.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552485803,0.15583624,96234.0,96228.0,0.39244749]
["bitfinex-derivatives","BTCF0:USTF0",1732552486003,0.00904247,96233.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732552486205,0.00904247,96232.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732552486403,0.15583624,96233.0,96231.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1732552486710,0.00915738,96232.0,96231.0,0.258384]
["bitfinex-derivatives","BTCF0:USTF0",1732552486906,0.0120166,96232.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732552487096,0.16785284,96232.0,96231.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1732552487299,0.21837284,96232.0,96231.0,0.15674886]
["bitfinex-derivatives","BTCF0:USTF0",1732552487500,0.24261281,96232.0,96231.0,0.08393221]
["bitfinex-derivatives","BTCF0:USTF0",1732552488001,0.20921546,96232.0,96220.0,0.13937391]
["bitfinex-derivatives","BTCF0:USTF0",1732552488205,0.00285922,96232.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732552488403,0.00285922,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552488710,0.00685922,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552488907,0.00985922,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552489903,0.01890983,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552490107,0.01490983,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552490411,0.01890983,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552490608,0.17474607,96232.0,96231.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1732552490815,0.17474607,96232.0,96231.0,0.2378468]
["bitfinex-derivatives","BTCF0:USTF0",1732552491006,0.16569546,96232.0,96231.0,0.0314068]
["bitfinex-derivatives","BTCF0:USTF0",1732552491312,0.16569546,96232.0,96231.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732552492002,0.32043609,96232.0,96231.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732552492203,0.16569546,96232.0,96231.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1732552492510,0.16569546,96232.0,96230.0,0.08313355]
["bitfinex-derivatives","BTCF0:USTF0",1732552492705,0.00985922,96232.0,96231.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732552493107,0.16569546,96232.0,96231.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732552493506,0.16269546,96232.0,96231.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732552493712,0.16569546,96232.0,96231.0,0.23639366]
["bitfinex-derivatives","BTCF0:USTF0",1732552494212,0.32038066,96232.0,96231.0,0.23639366]
["bitfinex-derivatives","BTCF0:USTF0",1732552494714,0.21621949,96232.0,96231.0,0.23639366]
["bitfinex-derivatives","BTCF0:USTF0",1732552495015,0.32650122,96232.0,96231.0,0.03055366]
["bitfinex-derivatives","BTCF0:USTF0",1732552495203,0.22238369,96232.0,96231.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732552496013,0.17185998,96232.0,96231.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732552496810,0.17185998,96232.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552497013,0.87743624,96218.0,96217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552497315,0.87743624,96218.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552497316,0.051954,96215.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552497516,0.3608,96201.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552497706,0.3608,96201.0,96200.0,0.04870627]
["bitfinex-derivatives","BTCF0:USTF0",1732552497904,0.3608,96201.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552498104,0.37896541,96201.0,96200.0,0.01810584]
["bitfinex-derivatives","BTCF0:USTF0",1732552498304,0.37896541,96201.0,96199.0,0.03757652]
["bitfinex-derivatives","BTCF0:USTF0",1732552498513,0.00914167,96200.0,96197.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552498713,0.00914167,96199.0,96197.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552498909,0.00914167,96198.0,96194.0,0.03083431]
["bitfinex-derivatives","BTCF0:USTF0",1732552499111,0.00914167,96198.0,96193.0,0.02078905]
["bitfinex-derivatives","BTCF0:USTF0",1732552499112,0.00902374,96196.0,96195.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552499412,0.01816541,96196.0,96195.0,0.257844]
["bitfinex-derivatives","BTCF0:USTF0",1732552499912,0.00902374,96196.0,96195.0,0.569724]
["bitfinex-derivatives","BTCF0:USTF0",1732552500507,0.00902374,96196.0,96195.0,0.631524]
["bitfinex-derivatives","BTCF0:USTF0",1732552500707,0.01002374,96196.0,96195.0,0.634524]
["bitfinex-derivatives","BTCF0:USTF0",1732552501218,0.01102374,96196.0,96195.0,0.322644]
["bitfinex-derivatives","BTCF0:USTF0",1732552502111,0.01102374,96196.0,96195.0,0.572724]
["bitfinex-derivatives","BTCF0:USTF0",1732552502704,0.01102374,96196.0,96195.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1732552503013,0.01102374,96196.0,96195.0,0.572724]
["bitfinex-derivatives","BTCF0:USTF0",1732552503418,0.09256257,96217.0,96215.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1732552503621,0.09256257,96219.0,96217.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1732552503819,0.00155963,96221.0,96218.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552504010,0.09256257,96222.0,96218.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552504208,0.09256257,96221.0,96219.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1732552504407,0.09256257,96221.0,96218.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552504408,0.45336257,96222.0,96220.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1732552504908,0.09262725,96225.0,96223.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1732552505114,0.18560351,96241.0,96221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552505115,0.12345946,96233.0,96230.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1732552505310,0.09265899,96233.0,96231.0,0.257825]
["bitfinex-derivatives","BTCF0:USTF0",1732552505613,0.09265899,96236.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732552505815,0.09265899,96238.0,96234.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1732552506117,0.0926404,96236.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552506308,0.12345946,96237.0,96235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552506619,0.12345946,96238.0,96236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552506822,0.12345946,96238.0,96237.0,0.257822]
["bitfinex-derivatives","BTCF0:USTF0",1732552507005,0.12345946,96239.0,96237.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1732552507206,0.09265159,96239.0,96238.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1732552507417,0.09275988,96240.0,96238.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732552507613,0.00010829,96240.0,96238.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1732552507815,0.00010829,96240.0,96239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552508121,0.00010829,96240.0,96237.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552508122,0.09275988,96240.0,96237.0,0.02896456]
["bitfinex-derivatives","BTCF0:USTF0",1732552508419,0.005,96236.0,96220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552508720,0.36199999,96221.0,96220.0,0.02906764]
["bitfinex-derivatives","BTCF0:USTF0",1732552509308,0.36199999,96221.0,96220.0,0.23494764]
["bitfinex-derivatives","BTCF0:USTF0",1732552510314,0.36599999,96221.0,96220.0,0.23494764]
["bitfinex-derivatives","BTCF0:USTF0",1732552510623,0.36599999,96221.0,96220.0,0.02906764]
["bitfinex-derivatives","BTCF0:USTF0",1732552510814,0.36599999,96221.0,96220.0,0.23494764]
["bitfinex-derivatives","BTCF0:USTF0",1732552511012,0.36199999,96221.0,96220.0,0.23494764]
["bitfinex-derivatives","BTCF0:USTF0",1732552511313,0.36599999,96221.0,96220.0,0.23494764]
["bitfinex-derivatives","BTCF0:USTF0",1732552511622,0.36599999,96221.0,96220.0,0.02906764]
["bitfinex-derivatives","BTCF0:USTF0",1732552511813,0.41653315,96221.0,96220.0,0.02906764]
["bitfinex-derivatives","BTCF0:USTF0",1732552512014,0.41653315,96221.0,96207.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1732552512015,0.38003597,96221.0,96211.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552512223,0.3608,96212.0,96211.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552512415,0.37143597,96212.0,96211.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552512618,0.37143597,96212.0,96207.0,0.02982396]
["bitfinex-derivatives","BTCF0:USTF0",1732552512813,0.3608,96209.0,96201.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552513009,0.3608,96202.0,96201.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552513209,0.36239999,96202.0,96197.0,0.00155902]
["bitfinex-derivatives","BTCF0:USTF0",1732552513415,0.0925924,96200.0,96198.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1732552513620,0.45499239,96202.0,96199.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1732552514122,0.3608,96202.0,96201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552514521,0.051963,96198.0,96197.0,0.00255902]
["bitfinex-derivatives","BTCF0:USTF0",1732552514716,0.31184,96201.0,96193.0,0.02843551]
["bitfinex-derivatives","BTCF0:USTF0",1732552515019,0.3608,96194.0,96190.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552515211,0.15433564,96192.0,96190.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552515414,0.00199999,96191.0,96190.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552516322,0.00199999,96191.0,96190.0,0.02931294]
["bitfinex-derivatives","BTCF0:USTF0",1732552516623,0.00199999,96191.0,96190.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552516925,0.00699999,96191.0,96190.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552517511,0.00699999,96191.0,96179.0,0.02918359]
["bitfinex-derivatives","BTCF0:USTF0",1732552517512,0.05197,96185.0,96179.0,0.02918359]
["bitfinex-derivatives","BTCF0:USTF0",1732552517822,0.36279999,96180.0,96172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1732552518027,0.0623,96179.0,96167.0,0.20592]
["bitfinex-derivatives","BTCF0:USTF0",1732552518212,0.3608,96168.0,96163.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732552518419,0.36279999,96168.0,96163.0,0.02854014]
["bitfinex-derivatives","BTCF0:USTF0",1732552518612,0.00199999,96164.0,96163.0,0.08052214]
["bitfinex-derivatives","BTCF0:USTF0",1732552518813,0.00199999,96164.0,96163.0,0.28644214]
["bitfinex-derivatives","BTCF0:USTF0",1732552519112,0.00199999,96164.0,96163.0,0.23446014]
["bitfinex-derivatives","BTCF0:USTF0",1732552519113,0.01095625,96164.0,96163.0,0.23446014]
["bitfinex-derivatives","BTCF0:USTF0",1732552519517,0.01095625,96164.0,96163.0,0.02854014]
["bitfinex-derivatives","BTCF0:USTF0",1732552519713,0.01095625,96164.0,96163.0,0.23446014]
["bitfinex-derivatives","BTCF0:USTF0",1732552519917,0.00299999,96164.0,96163.0,0.24346014]
["bitfinex-derivatives","BTCF0:USTF0",1732552520430,0.00299999,96164.0,96163.0,0.03754014]
["bitfinex-derivatives","BTCF0:USTF0",1732552520615,0.00399999,96164.0,96163.0,0.03754014]
["bitfinex-derivatives","BTCF0:USTF0",1732552520822,0.36479999,96164.0,96163.0,0.03754014]
["bitfinex-derivatives","BTCF0:USTF0",1732552521124,0.051984,96159.0,96143.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1732552521325,0.3608,96144.0,96143.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1732552521629,0.36279999,96144.0,96143.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1732552522123,0.36279999,96144.0,96143.0,0.03047047]
["bitfinex-derivatives","BTCF0:USTF0",1732552522316,0.67483999,96144.0,96143.0,0.00155985]
["bitfinex-derivatives","BTCF0:USTF0",1732552522620,0.36379999,96144.0,96143.0,0.01055985]
["bitfinex-derivatives","BTCF0:USTF0",1732552522823,0.36379999,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552523919,0.36379999,96144.0,96143.0,0.03801356]
["bitfinex-derivatives","BTCF0:USTF0",1732552524131,0.36379999,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552524623,0.73863999,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552524927,0.73963999,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552526526,0.79163199,96144.0,96143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552527527,0.73963999,96144.0,96143.0,0.00034512]
["bitfinex-derivatives","BTCF0:USTF0",1732552528324,0.73963999,96144.0,96135.0,0.02946808]
["bitfinex-derivatives","BTCF0:USTF0",1732552528325,0.051994,96141.0,96135.0,0.02946808]
["bitfinex-derivatives","BTCF0:USTF0",1732552528632,0.36279999,96136.0,96127.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1732552528822,0.3608,96128.0,96127.0,2.58111069]
["bitfinex-derivatives","BTCF0:USTF0",1732552529022,0.00199999,96128.0,96127.0,2.58111069]
["bitfinex-derivatives","BTCF0:USTF0",1732552529232,0.36279999,96128.0,96127.0,2.52910969]
["bitfinex-derivatives","BTCF0:USTF0",1732552529917,0.36291515,96128.0,96127.0,2.52910969]
["bitfinex-derivatives","BTCF0:USTF0",1732552530921,0.36391515,96128.0,96127.0,2.52910969]
["bitfinex-derivatives","BTCF0:USTF0",1732552531319,0.36491515,96128.0,96127.0,2.53110969]
["bitfinex-derivatives","BTCF0:USTF0",1732552533323,0.67699515,96128.0,96127.0,2.53110969]
["bitfinex-derivatives","BTCF0:USTF0",1732552533928,0.86829515,96128.0,96127.0,2.502]
["bitfinex-derivatives","BTCF0:USTF0",1732552534824,0.86829515,96128.0,96127.0,2.18975543]
["bitfinex-derivatives","BTCF0:USTF0",1732552535332,1.16829515,96128.0,96127.0,1.01854008]
["bitfinex-derivatives","BTCF0:USTF0",1732552536028,1.17529515,96128.0,96127.0,1.01654008]
["bitfinex-derivatives","BTCF0:USTF0",1732552536223,1.53609515,96128.0,96127.0,0.75457224]
["bitfinex-derivatives","BTCF0:USTF0",1732552536435,1.53909515,96128.0,96127.0,0.15378175]
["bitfinex-derivatives","BTCF0:USTF0",1732552537635,1.53109515,96128.0,96127.0,0.15378175]
["bitfinex-derivatives","BTCF0:USTF0",1732552537825,1.53809515,96128.0,96127.0,0.15378175]
["bitfinex-derivatives","BTCF0:USTF0",1732552538330,1.53809515,96128.0,96127.0,0.07858063]
["bitfinex-derivatives","BTCF0:USTF0",1732552538533,1.53809515,96128.0,96127.0,0.13058163]
["bitfinex-derivatives","BTCF0:USTF0",1732552538534,1.37877515,96128.0,96127.0,0.13058163]
["bitfinex-derivatives","BTCF0:USTF0",1732552538737,1.37877515,96128.0,96127.0,0.07858063]
["bitfinex-derivatives","BTCF0:USTF0",1732552539828,1.37877515,96128.0,96127.0,0.10716094]
["bitfinex-derivatives","BTCF0:USTF0",1732552540030,1.37877515,96128.0,96127.0,0.04860939]
["bitfinex-derivatives","BTCF0:USTF0",1732552540340,1.37877515,96128.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552540631,0.5176,96127.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552540830,0.052002,96125.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552541338,0.36608199,96125.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552541836,0.40609617,96125.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552542235,0.31407999,96125.0,96124.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732552542438,0.31407999,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552543537,0.31807999,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552544034,0.32507999,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552545134,0.47876827,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552546338,0.37567281,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552546636,0.01299999,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552547935,0.13609767,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552548143,0.01299999,96125.0,96124.0,1.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552548436,0.01299999,96125.0,96115.0,0.01179846]
["bitfinex-derivatives","BTCF0:USTF0",1732552548437,0.1986035,96125.0,96115.0,0.01179846]
["bitfinex-derivatives","BTCF0:USTF0",1732552548741,0.51477511,96116.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732552548931,0.3608,96102.0,96101.0,0.21393931]
["bitfinex-derivatives","BTCF0:USTF0",1732552549133,0.39829514,96102.0,96101.0,0.18141253]
["bitfinex-derivatives","BTCF0:USTF0",1732552549437,0.39829514,96102.0,96101.0,0.14897358]
["bitfinex-derivatives","BTCF0:USTF0",1732552549438,0.39629515,96102.0,96101.0,0.14897358]
["bitfinex-derivatives","BTCF0:USTF0",1732552549841,0.39629515,96102.0,96101.0,0.35449358]
["bitfinex-derivatives","BTCF0:USTF0",1732552550133,0.36982668,96102.0,96101.0,0.24392833]
["bitfinex-derivatives","BTCF0:USTF0",1732552550435,0.36982668,96102.0,96101.0,0.23673267]
["bitfinex-derivatives","BTCF0:USTF0",1732552550754,0.36982668,96102.0,96101.0,0.03121267]
["bitfinex-derivatives","BTCF0:USTF0",1732552551235,0.3618,96102.0,96101.0,0.03121267]
["bitfinex-derivatives","BTCF0:USTF0",1732552551439,0.3628,96102.0,96101.0,0.03221267]
["bitfinex-derivatives","BTCF0:USTF0",1732552553730,0.41339753,96102.0,96101.0,0.03221267]
["bitfinex-derivatives","BTCF0:USTF0",1732552554145,0.41339753,96102.0,96101.0,0.00108836]
["bitfinex-derivatives","BTCF0:USTF0",1732552554329,0.41339753,96102.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552554330,0.052015,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552554531,0.46341253,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552555132,0.46541252,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552555331,0.41339752,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552555731,0.72555752,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552556145,0.75165051,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552556448,0.75265051,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552556833,0.72655752,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552557039,0.72755752,96101.0,96100.0,0.07896156]
["bitfinex-derivatives","BTCF0:USTF0",1732552557238,0.72755752,96101.0,96082.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1732552557439,0.7216,96083.0,96050.0,0.50862232]
["bitfinex-derivatives","BTCF0:USTF0",1732552557745,0.18715124,96092.0,96063.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552557746,0.45336121,96064.0,96063.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552557931,0.3608,96064.0,96063.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552558135,0.3608,96064.0,96055.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732552558335,0.12341495,96061.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552558539,0.12341495,96059.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552558747,0.02609299,96059.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552559041,9.301e-05,96060.0,96058.0,0.08107341]
["bitfinex-derivatives","BTCF0:USTF0",1732552559234,9.301e-05,96060.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552559941,9.301e-05,96060.0,96058.0,0.0521703]
["bitfinex-derivatives","BTCF0:USTF0",1732552559942,0.12333626,96059.0,96058.0,0.0521703]
["bitfinex-derivatives","BTCF0:USTF0",1732552560143,9.301e-05,96060.0,96059.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1732552560337,9.301e-05,96060.0,96059.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1732552560537,0.12333877,96068.0,96066.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732552560742,0.12333877,96069.0,96068.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732552560935,0.36192001,96072.0,96068.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732552560936,0.12333877,96070.0,96068.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732552561141,0.12333877,96071.0,96069.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732552561341,0.3608,96072.0,96071.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732552561538,0.07263877,96076.0,96070.0,0.31268]
["bitfinex-derivatives","BTCF0:USTF0",1732552561738,0.15426869,96091.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552561941,0.15426869,96093.0,96080.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552562140,0.15426869,96093.0,96090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552562141,0.15428884,96093.0,96090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552562439,0.3608,96095.0,96092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552562639,0.0505988,96094.0,96092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552562841,9.017e-05,96093.0,96076.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732552563048,0.51508612,96077.0,96069.0,0.02861248]
["bitfinex-derivatives","BTCF0:USTF0",1732552563244,0.15428612,96073.0,96068.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732552563439,0.3608,96077.0,96068.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732552563440,0.001,96069.0,96068.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732552564145,0.15428612,96078.0,96068.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1732552564454,0.3608,96074.0,96068.0,0.29853562]
["bitfinex-derivatives","BTCF0:USTF0",1732552564645,0.001,96069.0,96068.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1732552564839,0.001,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552565650,0.002,96069.0,96068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552566248,0.15547847,96069.0,96065.0,0.02974392]
["bitfinex-derivatives","BTCF0:USTF0",1732552566448,0.0622,96068.0,96059.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552566641,0.51521065,96062.0,96059.0,0.02870408]
["bitfinex-derivatives","BTCF0:USTF0",1732552566837,0.00279999,96060.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552567048,0.00279999,96060.0,96058.0,0.02881597]
["bitfinex-derivatives","BTCF0:USTF0",1732552567237,0.00279999,96059.0,96058.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1732552568247,0.00279999,96059.0,96058.0,0.0521703]
["bitfinex-derivatives","BTCF0:USTF0",1732552568452,0.00279999,96059.0,96058.0,0.3644903]
["bitfinex-derivatives","BTCF0:USTF0",1732552569051,0.00279999,96059.0,96058.0,0.39365208]
["bitfinex-derivatives","BTCF0:USTF0",1732552569245,0.00279999,96059.0,96058.0,0.59865208]
["bitfinex-derivatives","BTCF0:USTF0",1732552570450,0.00479999,96059.0,96058.0,0.59865208]
["bitfinex-derivatives","BTCF0:USTF0",1732552571950,0.00479999,96059.0,96058.0,0.39365208]
["bitfinex-derivatives","BTCF0:USTF0",1732552572142,0.00479999,96059.0,96058.0,0.59865208]
["bitfinex-derivatives","BTCF0:USTF0",1732552573555,0.00479999,96059.0,96058.0,0.28633208]
["bitfinex-derivatives","BTCF0:USTF0",1732552574651,0.00479999,96059.0,96058.0,0.08133208]
["bitfinex-derivatives","BTCF0:USTF0",1732552574957,0.00479999,96059.0,96058.0,0.02929408]
["bitfinex-derivatives","BTCF0:USTF0",1732552575354,0.01378542,96059.0,96058.0,0.00204211]
["bitfinex-derivatives","BTCF0:USTF0",1732552575657,0.01378551,96059.0,96055.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732552575862,0.00898552,96058.0,96051.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732552576048,0.00479999,96059.0,96051.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732552576049,0.00279999,96056.0,96053.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732552576250,0.00279999,96052.0,96051.0,0.257042]
["bitfinex-derivatives","BTCF0:USTF0",1732552576556,0.00279999,96052.0,96051.0,0.25714167]
["bitfinex-derivatives","BTCF0:USTF0",1732552576755,0.00279999,96052.0,96051.0,0.05214167]
["bitfinex-derivatives","BTCF0:USTF0",1732552576952,0.00279999,96052.0,96051.0,0.25714167]
["bitfinex-derivatives","BTCF0:USTF0",1732552577557,0.00379999,96052.0,96051.0,0.25714167]
["bitfinex-derivatives","BTCF0:USTF0",1732552577761,0.00379999,96052.0,96051.0,0.56946167]
["bitfinex-derivatives","BTCF0:USTF0",1732552578457,0.00479999,96052.0,96051.0,0.56946167]
["bitfinex-derivatives","BTCF0:USTF0",1732552579655,0.00379012,96052.0,96051.0,0.56946167]
["bitfinex-derivatives","BTCF0:USTF0",1732552580767,0.00379012,96052.0,96051.0,0.36446167]
["bitfinex-derivatives","BTCF0:USTF0",1732552580955,0.00379012,96052.0,96051.0,0.56946167]
["bitfinex-derivatives","BTCF0:USTF0",1732552581366,0.01283393,96052.0,96051.0,0.56946167]
["bitfinex-derivatives","BTCF0:USTF0",1732552582168,0.01283393,96052.0,96051.0,0.25714167]
["bitfinex-derivatives","BTCF0:USTF0",1732552582355,0.01283393,96052.0,96051.0,0.56914167]
["bitfinex-derivatives","BTCF0:USTF0",1732552582854,0.01283393,96052.0,96051.0,0.25682167]
["bitfinex-derivatives","BTCF0:USTF0",1732552584063,0.01283393,96052.0,96051.0,0.56914167]
["bitfinex-derivatives","BTCF0:USTF0",1732552584867,0.01283393,96052.0,96051.0,0.86914167]
["bitfinex-derivatives","BTCF0:USTF0",1732552585167,0.01293467,96052.0,96051.0,0.86914167]
["bitfinex-derivatives","BTCF0:USTF0",1732552585556,0.00379012,96052.0,96051.0,0.56914167]
["bitfinex-derivatives","BTCF0:USTF0",1732552585859,0.0026,96064.0,96063.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552586059,0.3608,96090.0,96075.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732552586060,0.0026,96076.0,96075.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732552586256,0.0026,96088.0,96087.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732552586465,0.0026,96102.0,96092.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732552586668,1.7e-07,96093.0,96092.0,1.66702]
["bitfinex-derivatives","BTCF0:USTF0",1732552586860,0.1542786,96122.0,96110.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1732552587171,0.1542786,96125.0,96110.0,0.61789]
["bitfinex-derivatives","BTCF0:USTF0",1732552587361,0.1542786,96127.0,96110.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1732552587669,0.059,96129.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552587670,0.36184,96111.0,96093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552587859,0.00011892,96105.0,96104.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552588055,0.00011892,96105.0,96094.0,0.24159567]
["bitfinex-derivatives","BTCF0:USTF0",1732552588280,0.3608,96095.0,96094.0,0.14369567]
["bitfinex-derivatives","BTCF0:USTF0",1732552588466,0.3608,96095.0,96093.0,0.03059408]
["bitfinex-derivatives","BTCF0:USTF0",1732552588655,0.3608,96095.0,96090.0,0.00156096]
["bitfinex-derivatives","BTCF0:USTF0",1732552588854,0.001,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552589261,0.3618,96093.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552590067,0.3608,96093.0,96087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552590267,0.3608,96093.0,96087.0,0.03097221]
["bitfinex-derivatives","BTCF0:USTF0",1732552590566,0.3608,96093.0,96087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552590864,0.15470343,96091.0,96083.0,0.03195916]
["bitfinex-derivatives","BTCF0:USTF0",1732552591063,0.3608,96084.0,96076.0,0.437893]
["bitfinex-derivatives","BTCF0:USTF0",1732552591264,0.36160001,96084.0,96077.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1732552591468,0.0599,96083.0,96077.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1732552592572,0.0599,96083.0,96076.0,0.46954987]
["bitfinex-derivatives","BTCF0:USTF0",1732552592761,0.0599,96083.0,96077.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1732552593372,0.0599,96083.0,96051.0,0.30115328]
["bitfinex-derivatives","BTCF0:USTF0",1732552593373,0.3608,96078.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552593572,0.3608,96078.0,96077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552593868,0.3608,96078.0,96068.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1732552594264,0.36160001,96069.0,96068.0,0.09618458]
["bitfinex-derivatives","BTCF0:USTF0",1732552594669,0.36160001,96069.0,96068.0,0.10518458]
["bitfinex-derivatives","BTCF0:USTF0",1732552595667,0.36160001,96069.0,96068.0,0.03910014]
["bitfinex-derivatives","BTCF0:USTF0",1732552596064,0.36160001,96069.0,96068.0,0.03181556]
["bitfinex-derivatives","BTCF0:USTF0",1732552596262,0.36260001,96069.0,96068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552596564,0.36360001,96069.0,96068.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732552597772,0.36360001,96069.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552598279,0.00080001,96063.0,96062.0,0.03152483]
["bitfinex-derivatives","BTCF0:USTF0",1732552598567,0.00080001,96063.0,96062.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1732552599968,0.00180001,96063.0,96062.0,0.05317006]
["bitfinex-derivatives","BTCF0:USTF0",1732552600363,0.00280001,96063.0,96062.0,0.36545006]
["bitfinex-derivatives","BTCF0:USTF0",1732552600564,0.00280001,96063.0,96062.0,0.57013006]
["bitfinex-derivatives","BTCF0:USTF0",1732552600872,0.00280001,96063.0,96062.0,1.03919961]
["bitfinex-derivatives","BTCF0:USTF0",1732552601167,0.0624,96082.0,96080.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732552601372,0.0643,96097.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732552601565,0.0635,96095.0,96083.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1732552601874,0.3608,96091.0,96083.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1732552602063,0.0635,96095.0,96083.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1732552602971,0.00880001,96084.0,96083.0,0.256705]
["bitfinex-derivatives","BTCF0:USTF0",1732552603862,0.00880001,96084.0,96083.0,0.28728257]
["bitfinex-derivatives","BTCF0:USTF0",1732552604070,0.01580001,96084.0,96083.0,0.28728257]
["bitfinex-derivatives","BTCF0:USTF0",1732552604276,0.01580001,96084.0,96083.0,0.29053559]
["bitfinex-derivatives","BTCF0:USTF0",1732552605064,0.01580001,96084.0,96083.0,0.03383059]
["bitfinex-derivatives","BTCF0:USTF0",1732552605262,0.01580001,96084.0,96083.0,0.03057757]
["bitfinex-derivatives","BTCF0:USTF0",1732552605580,0.052025,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552605764,0.01580001,96084.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552605765,0.0648,96083.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552605967,0.0004,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552606472,0.0004,96082.0,96081.0,0.031625]
["bitfinex-derivatives","BTCF0:USTF0",1732552606670,0.0004,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552606871,0.0064,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552607265,0.0144,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552608368,0.0144,96082.0,96081.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732552609272,0.0144,96082.0,96081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552610280,0.0144,96082.0,96081.0,0.03175304]
["bitfinex-derivatives","BTCF0:USTF0",1732552614377,0.0144,96082.0,96070.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552614578,0.3608,96075.0,96065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552614774,0.0004,96071.0,96067.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552614973,0.3608,96075.0,96067.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552615169,0.3608,96075.0,96068.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552615372,0.3608,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552616383,0.3618,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552617079,0.3628,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552617581,0.3698,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552617973,0.3688,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552618179,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552619876,0.52950343,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552620079,0.42541079,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552620582,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552624889,0.3748,96075.0,96074.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732552626184,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552626883,0.49847805,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552627090,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552627781,0.49847805,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552628486,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552630386,0.3748,96075.0,96074.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732552630595,0.3748,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552631489,0.426829,96075.0,96074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552631693,0.05203,96073.0,96065.0,0.03125572]
["bitfinex-derivatives","BTCF0:USTF0",1732552631878,0.3608,96066.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552632191,0.12373482,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552632486,0.12373482,96070.0,96062.0,0.0314045]
["bitfinex-derivatives","BTCF0:USTF0",1732552632695,0.12377503,96069.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552632988,0.16866963,96075.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552632989,0.12377503,96072.0,96067.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732552633181,0.008,96075.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552633182,0.12477503,96073.0,96068.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552633381,0.12377503,96071.0,96068.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552633595,0.15566963,96073.0,96072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552633990,0.15466963,96073.0,96072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552634478,0.001,96073.0,96072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552635183,0.16287834,96073.0,96072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552635378,0.16887834,96073.0,96072.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732552635583,0.014,96073.0,96072.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732552636587,0.014,96073.0,96072.0,0.08309432]
["bitfinex-derivatives","BTCF0:USTF0",1732552636791,0.00128,96076.0,96072.0,0.39537432]
["bitfinex-derivatives","BTCF0:USTF0",1732552637089,0.12391622,96091.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732552637293,0.00040001,96094.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732552637294,0.00040001,96094.0,96087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552637488,0.00040001,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552637684,0.00040001,96094.0,96093.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732552637996,0.00040001,96094.0,96093.0,0.364619]
["bitfinex-derivatives","BTCF0:USTF0",1732552638196,0.00040001,96094.0,96093.0,0.489699]
["bitfinex-derivatives","BTCF0:USTF0",1732552639093,0.00040001,96094.0,96093.0,0.52084021]
["bitfinex-derivatives","BTCF0:USTF0",1732552639398,0.00040001,96094.0,96093.0,0.46882121]
["bitfinex-derivatives","BTCF0:USTF0",1732552639786,0.00540001,96094.0,96093.0,0.46982121]
["bitfinex-derivatives","BTCF0:USTF0",1732552640691,0.01140001,96094.0,96093.0,0.47082121]
["bitfinex-derivatives","BTCF0:USTF0",1732552641193,0.00011892,96105.0,96103.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1732552641391,0.00011892,96105.0,96104.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1732552641585,0.00011892,96105.0,96104.0,0.20476002]
["bitfinex-derivatives","BTCF0:USTF0",1732552642184,0.00011892,96105.0,96104.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732552642383,0.00011892,96105.0,96104.0,0.20436002]
["bitfinex-derivatives","BTCF0:USTF0",1732552642586,0.36429192,96105.0,96104.0,0.00040002]
["bitfinex-derivatives","BTCF0:USTF0",1732552642790,0.36429192,96105.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732552642791,0.052019,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732552643089,0.052023,96087.0,96078.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1732552643294,0.052023,96087.0,96074.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1732552643295,0.3608,96079.0,96074.0,0.4693121]
["bitfinex-derivatives","BTCF0:USTF0",1732552643494,0.3608,96079.0,96074.0,0.4687121]
["bitfinex-derivatives","BTCF0:USTF0",1732552643694,0.3608,96079.0,96074.0,0.0315121]
["bitfinex-derivatives","BTCF0:USTF0",1732552643695,0.48457298,96079.0,96074.0,0.0315121]
["bitfinex-derivatives","BTCF0:USTF0",1732552643990,0.48457298,96079.0,96073.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732552643991,0.51591623,96079.0,96073.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732552644308,0.0004,96074.0,96073.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732552644596,0.0004,96074.0,96073.0,0.03341646]
["bitfinex-derivatives","BTCF0:USTF0",1732552644801,0.0004,96074.0,96073.0,0.2575509]
["bitfinex-derivatives","BTCF0:USTF0",1732552645098,0.0004,96074.0,96073.0,0.6183509]
["bitfinex-derivatives","BTCF0:USTF0",1732552645284,0.0004,96074.0,96073.0,1.0645909]
["bitfinex-derivatives","BTCF0:USTF0",1732552645492,0.0004,96074.0,96073.0,0.743666]
["bitfinex-derivatives","BTCF0:USTF0",1732552645988,0.12376624,96093.0,96073.0,1.003916]
["bitfinex-derivatives","BTCF0:USTF0",1732552646187,0.12376624,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552646394,0.3608,96095.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552646694,0.3608,96095.0,96094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732552647799,0.3648,96095.0,96094.0,0.03234299]
["bitfinex-derivatives","BTCF0:USTF0",1732552648097,0.734018,96095.0,96094.0,0.03234299]
["bitfinex-derivatives","BTCF0:USTF0",1732552648396,0.052023,96087.0,96073.0,0.0015609]
["bitfinex-derivatives","BTCF0:USTF0",1732552648601,0.3608,96077.0,96073.0,0.032895]
["bitfinex-derivatives","BTCF0:USTF0",1732552648799,0.0004,96074.0,96073.0,0.032895]
["bitfinex-derivatives","BTCF0:USTF0",1732552650502,0.0064,96074.0,96073.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1732552651095,0.0104,96074.0,96073.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1732552652803,0.13416456,96074.0,96073.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1732552653703,0.0104,96074.0,96073.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1732552655894,0.06101154,96074.0,96073.0,0.033895]
["bitfinex-derivatives","BTCF0:USTF0",1732552657899,0.06101154,96074.0,96073.0,0.00250268]
["bitfinex-derivatives","BTCF0:USTF0",1732552658099,0.05203,96073.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552658299,0.3608,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552658493,0.41181278,96063.0,96062.0,0.03062431]
["bitfinex-derivatives","BTCF0:USTF0",1732552658698,0.41181278,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552658905,0.41181373,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552659201,0.3612,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552659410,0.3612,96063.0,96062.0,0.03146145]
["bitfinex-derivatives","BTCF0:USTF0",1732552659598,0.3612,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552660108,0.3702,96063.0,96062.0,0.03139273]
["bitfinex-derivatives","BTCF0:USTF0",1732552660299,0.3702,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552660806,0.52487619,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552661201,0.4208144,96063.0,96062.0,0.03083304]
["bitfinex-derivatives","BTCF0:USTF0",1732552661405,0.4208144,96063.0,96062.0,0.00013406]
["bitfinex-derivatives","BTCF0:USTF0",1732552661599,0.4208144,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552661903,0.60645246,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552662308,0.4208144,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552662807,0.3702,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552663405,0.3702,96063.0,96062.0,0.03141242]
["bitfinex-derivatives","BTCF0:USTF0",1732552663605,0.3702,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552664306,0.0094,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552664510,0.3702,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552664902,0.49393593,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552665112,0.55673593,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552665404,0.3702,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552665606,0.4983,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552666106,0.62201822,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552666409,0.55671822,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552667306,0.55671493,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552667812,0.3702,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552668010,0.0094,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552668404,0.0094,96063.0,96062.0,0.06050743]
["bitfinex-derivatives","BTCF0:USTF0",1732552668802,0.12371493,96085.0,96063.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1732552669005,0.36208,96088.0,96083.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1732552669302,0.3608,96088.0,96084.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732552669505,0.15466991,96096.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552669506,0.12371493,96090.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552669810,0.12371493,96094.0,96091.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732552670111,0.12371493,96094.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552670301,0.12371493,96098.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552670504,0.0014302,96096.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552671303,0.0014302,96096.0,96093.0,0.0835559]
["bitfinex-derivatives","BTCF0:USTF0",1732552671509,0.0014302,96095.0,96093.0,0.0315369]
["bitfinex-derivatives","BTCF0:USTF0",1732552671711,0.0014302,96095.0,96089.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552672018,0.0014302,96095.0,96090.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732552672517,0.3608,96100.0,96086.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732552672718,0.0014302,96093.0,96086.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732552673616,0.0014302,96090.0,96086.0,0.112823]
["bitfinex-derivatives","BTCF0:USTF0",1732552674016,0.0014302,96090.0,96087.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1732552674212,0.0014302,96090.0,96088.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552674715,0.0014302,96089.0,96087.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1732552675710,0.0014302,96088.0,96087.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1732552676512,0.0014302,96088.0,96087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552676915,0.0064302,96088.0,96087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552678119,0.1643313,96088.0,96087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552678620,0.06002686,96088.0,96087.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552678917,0.06002686,96088.0,96060.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552678918,0.42082686,96088.0,96078.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552679116,0.3608,96079.0,96078.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552679316,0.41139666,96079.0,96074.0,0.03078071]
["bitfinex-derivatives","BTCF0:USTF0",1732552679520,0.18585727,96075.0,96069.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1732552679818,0.15488069,96072.0,96069.0,0.489912]
["bitfinex-derivatives","BTCF0:USTF0",1732552680024,0.0014302,96073.0,96071.0,0.20496102]
["bitfinex-derivatives","BTCF0:USTF0",1732552680224,0.0014302,96073.0,96071.0,0.2356835]
["bitfinex-derivatives","BTCF0:USTF0",1732552680719,0.0014302,96072.0,96071.0,0.2356835]
["bitfinex-derivatives","BTCF0:USTF0",1732552681424,0.15631089,96072.0,96071.0,0.2356835]
["bitfinex-derivatives","BTCF0:USTF0",1732552682331,0.0014302,96072.0,96071.0,0.2356835]
["bitfinex-derivatives","BTCF0:USTF0",1732552682518,0.05203674,96072.0,96071.0,0.2356835]
["bitfinex-derivatives","BTCF0:USTF0",1732552682717,0.16028263,96072.0,96071.0,0.0322835]
["bitfinex-derivatives","BTCF0:USTF0",1732552682919,0.05603674,96072.0,96071.0,0.0322835]
["bitfinex-derivatives","BTCF0:USTF0",1732552683219,0.41683674,96072.0,96071.0,0.0322835]
["bitfinex-derivatives","BTCF0:USTF0",1732552683423,0.41883674,96072.0,96071.0,0.0322835]
["bitfinex-derivatives","BTCF0:USTF0",1732552683817,0.41883674,96072.0,96071.0,0.00156102]
["bitfinex-derivatives","BTCF0:USTF0",1732552684021,0.41883674,96072.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552684022,0.41683674,96072.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552684220,0.3608,96063.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552684522,0.59722404,96063.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552684722,0.3608,96063.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552684927,0.3622302,96063.0,96056.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1732552685221,0.3622302,96063.0,96062.0,0.03177395]
["bitfinex-derivatives","BTCF0:USTF0",1732552685414,0.3622302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552685840,0.3662302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552686523,0.3692302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552686725,0.49306458,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552686926,0.3692302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552688719,0.49293676,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552689124,0.3692302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552689323,0.6815102,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552689720,0.80515824,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552689926,0.6815102,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552690128,0.3692302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552690618,0.46196723,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552690821,0.3692302,96063.0,96062.0,7.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552691828,0.3692302,96063.0,96059.0,0.03125113]
["bitfinex-derivatives","BTCF0:USTF0",1732552691829,0.3692302,96063.0,96059.0,0.03121856]
["bitfinex-derivatives","BTCF0:USTF0",1732552692025,0.09269141,96060.0,96054.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732552692328,0.3608,96055.0,96054.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732552692530,0.3608,96055.0,96043.0,0.39187339]
["bitfinex-derivatives","BTCF0:USTF0",1732552692826,0.3608,96055.0,96042.0,0.00156173]
["bitfinex-derivatives","BTCF0:USTF0",1732552692827,0.45349141,96047.0,96045.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732552693018,0.3608,96047.0,96045.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732552693220,0.18835864,96046.0,96045.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732552693430,0.0647,96046.0,96045.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732552693728,0.0647,96046.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552693729,0.18835864,96046.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552694024,0.0014302,96044.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552694427,0.0014302,96044.0,96042.0,0.08534757]
["bitfinex-derivatives","BTCF0:USTF0",1732552694825,0.0014302,96044.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552695029,0.0014302,96043.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552696829,0.0054302,96043.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552697025,0.0084302,96043.0,96042.0,0.03330057]
["bitfinex-derivatives","BTCF0:USTF0",1732552702425,0.0084302,96043.0,96042.0,0.03173884]
["bitfinex-derivatives","BTCF0:USTF0",1732552702728,0.0084302,96043.0,96033.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552702938,0.3608,96035.0,96033.0,0.03174492]
["bitfinex-derivatives","BTCF0:USTF0",1732552703233,0.3608,96035.0,96033.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552704027,0.0014302,96034.0,96033.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552704435,0.0014302,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552705532,0.0014302,96034.0,96033.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552705834,0.0544812,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552706023,0.0554812,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552706228,0.0034302,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552707433,0.0554812,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552709236,0.0034302,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552709427,0.12702664,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552710032,0.17907764,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552710443,0.0554812,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552713129,0.20967723,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552713337,0.20995141,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552714341,0.0554812,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552714539,0.10611338,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552715432,0.10511338,96034.0,96033.0,0.00309043]
["bitfinex-derivatives","BTCF0:USTF0",1732552715644,0.10511338,96034.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552715645,0.10811338,96034.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552715851,0.23606349,96033.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552716042,0.23749369,96033.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552716244,0.05206238,96033.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552717338,0.05206443,96033.0,96032.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1732552717746,0.06142854,96033.0,96019.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732552717944,0.3608,96024.0,96019.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732552718241,0.0092221,96023.0,96019.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1732552718446,0.05206,96018.0,96017.0,0.04206989]
["bitfinex-derivatives","BTCF0:USTF0",1732552718645,0.11191976,96018.0,96017.0,0.07385737]
["bitfinex-derivatives","BTCF0:USTF0",1732552719036,0.11334996,96018.0,96017.0,0.07385737]
["bitfinex-derivatives","BTCF0:USTF0",1732552719245,0.06128996,96018.0,96017.0,0.07385737]
["bitfinex-derivatives","BTCF0:USTF0",1732552719744,0.05206786,96018.0,96017.0,0.07385737]
["bitfinex-derivatives","BTCF0:USTF0",1732552720639,0.06810925,96018.0,96017.0,0.05041585]
["bitfinex-derivatives","BTCF0:USTF0",1732552721748,0.06810925,96018.0,96017.0,0.03178748]
["bitfinex-derivatives","BTCF0:USTF0",1732552721943,0.01747159,96018.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732552722149,0.0084302,96018.0,96017.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552722345,0.01744385,96018.0,96017.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552722647,0.13213668,96018.0,96017.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552722952,0.10120733,96018.0,96017.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552723247,0.09277713,96020.0,96017.0,0.95292]
["bitfinex-derivatives","BTCF0:USTF0",1732552723454,0.09277713,96026.0,96025.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732552723753,0.12370648,96032.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732552724045,0.12370648,96040.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552724245,0.12370648,96042.0,96035.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732552724944,0.12370648,96040.0,96035.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732552725143,0.003,96040.0,96035.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1732552725546,0.003,96040.0,96036.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552726043,0.12670648,96040.0,96036.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552726447,0.12370648,96039.0,96036.0,0.20296]
["bitfinex-derivatives","BTCF0:USTF0",1732552726739,0.003,96040.0,96035.0,0.03167597]
["bitfinex-derivatives","BTCF0:USTF0",1732552726939,0.003,96040.0,96030.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552726940,0.12374166,96037.0,96030.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552727147,0.12374166,96036.0,96030.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552727548,0.12374166,96037.0,96032.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732552727749,0.003,96039.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552728053,0.12374166,96040.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552728054,0.002,96040.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552728250,0.003,96037.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552728954,0.003,96037.0,96030.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552729347,0.003,96037.0,96028.0,0.23471715]
["bitfinex-derivatives","BTCF0:USTF0",1732552729651,0.00903808,96036.0,96028.0,0.23471715]
["bitfinex-derivatives","BTCF0:USTF0",1732552729847,0.00903808,96035.0,96028.0,0.25422307]
["bitfinex-derivatives","BTCF0:USTF0",1732552730051,0.00903808,96034.0,96028.0,0.08381115]
["bitfinex-derivatives","BTCF0:USTF0",1732552730351,0.00903808,96033.0,96029.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1732552730547,0.00903808,96032.0,96029.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1732552730749,0.12374166,96036.0,96029.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1732552731150,0.004,96035.0,96029.0,0.20292]
["bitfinex-derivatives","BTCF0:USTF0",1732552731554,0.004,96035.0,96028.0,0.03175715]
["bitfinex-derivatives","BTCF0:USTF0",1732552731555,0.3608,96033.0,96028.0,0.03175715]
["bitfinex-derivatives","BTCF0:USTF0",1732552731758,0.12374166,96030.0,96024.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732552731950,0.12374166,96030.0,96024.0,0.09336649]
["bitfinex-derivatives","BTCF0:USTF0",1732552732155,0.12374166,96029.0,96026.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732552732453,0.004,96032.0,96027.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732552732962,0.14842781,96031.0,96024.0,0.07049089]
["bitfinex-derivatives","BTCF0:USTF0",1732552733152,0.02468615,96030.0,96024.0,0.03196649]
["bitfinex-derivatives","BTCF0:USTF0",1732552733361,0.02468615,96030.0,96015.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732552733362,0.48454166,96025.0,96015.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732552733656,0.48454166,96025.0,96010.0,0.03506793]
["bitfinex-derivatives","BTCF0:USTF0",1732552733657,0.48454166,96017.0,96010.0,0.03506793]
["bitfinex-derivatives","BTCF0:USTF0",1732552733849,0.12372184,96015.0,96011.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1732552734045,0.3608,96017.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732552734046,0.04622874,96014.0,96012.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732552734247,0.12372184,96022.0,96013.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1732552734445,0.006,96032.0,96013.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1732552734446,0.05784649,96021.0,96019.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732552734649,0.12372184,96024.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552734857,0.06574289,96023.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735055,0.36212,96035.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735056,0.06574289,96022.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735359,0.3608,96035.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735360,0.06574289,96021.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735757,0.02750082,96021.0,96020.0,0.15685756]
["bitfinex-derivatives","BTCF0:USTF0",1732552735959,0.02750082,96021.0,96020.0,0.23382014]
["bitfinex-derivatives","BTCF0:USTF0",1732552736160,0.02750082,96021.0,96020.0,0.03150014]
["bitfinex-derivatives","BTCF0:USTF0",1732552736661,0.03601161,96021.0,96020.0,0.03150014]
["bitfinex-derivatives","BTCF0:USTF0",1732552737048,0.03601161,96021.0,96020.0,0.00079845]
["bitfinex-derivatives","BTCF0:USTF0",1732552737252,0.19058603,96021.0,96018.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552737458,0.3608,96019.0,96016.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552737658,0.03401161,96018.0,96016.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552737860,0.03401161,96017.0,96016.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552738062,0.03401161,96017.0,96012.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552738063,0.06574333,96017.0,96012.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552738260,0.18557214,96015.0,96013.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552738565,0.1163808,96014.0,96007.0,0.09357562]
["bitfinex-derivatives","BTCF0:USTF0",1732552738858,0.15465931,96009.0,96008.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552739061,0.18867475,96009.0,96008.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1732552739250,0.18844194,96009.0,96008.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1732552739455,0.20339288,96009.0,96008.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732552739655,0.21365994,96009.0,96008.0,0.48224221]
["bitfinex-derivatives","BTCF0:USTF0",1732552739861,0.1096356,96009.0,96008.0,0.48224221]
["bitfinex-derivatives","BTCF0:USTF0",1732552740657,0.10963632,96009.0,96008.0,0.48224221]
["bitfinex-derivatives","BTCF0:USTF0",1732552740862,0.1171479,96009.0,96008.0,0.43966109]
["bitfinex-derivatives","BTCF0:USTF0",1732552741064,0.1171479,96009.0,96008.0,0.23734109]
["bitfinex-derivatives","BTCF0:USTF0",1732552741268,0.1171479,96009.0,96008.0,0.43970109]
["bitfinex-derivatives","BTCF0:USTF0",1732552741571,0.1181479,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552741756,0.11163632,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552742150,0.18377054,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552742361,0.02926508,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552742562,0.18377054,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552742865,0.02926508,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552743063,0.002,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552743365,0.0283211,96009.0,96008.0,0.44170109]
["bitfinex-derivatives","BTCF0:USTF0",1732552744162,0.06005282,96009.0,96008.0,0.38309704]
["bitfinex-derivatives","BTCF0:USTF0",1732552744860,0.01135877,96009.0,96008.0,0.38309704]
["bitfinex-derivatives","BTCF0:USTF0",1732552745567,0.01135458,96009.0,96008.0,0.38309704]
["bitfinex-derivatives","BTCF0:USTF0",1732552745756,0.02648728,96009.0,96008.0,0.38309704]
["bitfinex-derivatives","BTCF0:USTF0",1732552746362,0.02648728,96009.0,96008.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1732552746561,0.02648728,96009.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732552746767,0.02648728,96009.0,96008.0,0.20736]
["bitfinex-derivatives","BTCF0:USTF0",1732552747861,0.02648728,96009.0,96008.0,0.18391722]
["bitfinex-derivatives","BTCF0:USTF0",1732552748063,0.02696796,96009.0,96008.0,0.18391722]
["bitfinex-derivatives","BTCF0:USTF0",1732552749767,0.01160306,96009.0,96008.0,0.15135778]
["bitfinex-derivatives","BTCF0:USTF0",1732552750070,0.01160306,96009.0,96005.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732552750263,0.00960306,96008.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552750463,0.00960306,96007.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552750769,0.002,96009.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552751256,0.002,96009.0,96005.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732552751567,0.002,96009.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552751762,0.001,96007.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552752157,0.001,96007.0,96006.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732552752358,0.002,96009.0,96006.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1732552752560,0.002,96009.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552753066,0.001,96007.0,96005.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732552753470,0.001,96007.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552753764,0.1235464,96008.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552753965,0.002,96009.0,96005.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732552753966,0.1235464,96007.0,96005.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1732552754168,0.1245464,96007.0,96006.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1732552754470,0.1245464,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552754861,0.001,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552755461,0.002,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552756063,0.1255464,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552756471,0.12545723,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552756765,0.02764017,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552757366,0.05937189,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552757873,0.02764017,96007.0,96006.0,0.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1732552758763,0.05937189,96007.0,96006.0,0.12031003]
["bitfinex-derivatives","BTCF0:USTF0",1732552758972,0.02764017,96007.0,96006.0,0.12031003]
["bitfinex-derivatives","BTCF0:USTF0",1732552759372,0.3608,96011.0,96006.0,0.43279003]
["bitfinex-derivatives","BTCF0:USTF0",1732552759373,0.15450546,96011.0,96006.0,0.43279003]
["bitfinex-derivatives","BTCF0:USTF0",1732552759673,0.02853137,96028.0,96026.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732552759874,0.25079117,96034.0,96032.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732552760080,0.0652,96047.0,96033.0,0.56316]
["bitfinex-derivatives","BTCF0:USTF0",1732552760270,0.00128,96045.0,96041.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732552760574,0.00128,96045.0,96037.0,0.06152839]
["bitfinex-derivatives","BTCF0:USTF0",1732552760575,0.0652,96047.0,96042.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732552761275,0.0652,96047.0,96037.0,0.06152839]
["bitfinex-derivatives","BTCF0:USTF0",1732552761477,0.0652,96047.0,96037.0,0.11357739]
["bitfinex-derivatives","BTCF0:USTF0",1732552762167,0.004,96045.0,96037.0,0.11357739]
["bitfinex-derivatives","BTCF0:USTF0",1732552762367,0.004,96045.0,96037.0,0.03127833]
["bitfinex-derivatives","BTCF0:USTF0",1732552762567,0.004,96045.0,96033.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1732552762568,0.004,96045.0,96033.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1732552762764,0.13674296,96034.0,96032.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1732552763066,0.26284296,96033.0,96032.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1732552763273,0.26284296,96033.0,96032.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1732552763482,0.26284296,96033.0,96032.0,0.67188142]
["bitfinex-derivatives","BTCF0:USTF0",1732552764171,0.26284296,96033.0,96016.0,0.18629763]
["bitfinex-derivatives","BTCF0:USTF0",1732552764475,0.13674296,96022.0,96020.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552764782,0.13674296,96022.0,96017.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1732552765667,0.3608,96028.0,96018.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1732552765873,0.13674296,96028.0,96024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552766175,0.13674296,96028.0,96026.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732552766680,0.005,96033.0,96031.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732552766974,0.005,96033.0,96032.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1732552767173,0.3608,96050.0,96032.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1732552767174,0.3608,96050.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552767380,0.3608,96050.0,96032.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1732552767381,0.13674296,96039.0,96035.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732552767871,0.00143068,96037.0,96035.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732552768667,0.00143068,96037.0,96032.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1732552768875,0.00143068,96035.0,96032.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1732552769271,0.00143068,96035.0,96032.0,0.616052]
["bitfinex-derivatives","BTCF0:USTF0",1732552769576,0.00143068,96035.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732552769971,0.00143068,96035.0,96034.0,0.364451]
["bitfinex-derivatives","BTCF0:USTF0",1732552770171,0.00143068,96035.0,96034.0,0.425851]
["bitfinex-derivatives","BTCF0:USTF0",1732552770869,0.00143068,96035.0,96034.0,0.629011]
["bitfinex-derivatives","BTCF0:USTF0",1732552771178,0.00643068,96035.0,96034.0,0.629011]
["bitfinex-derivatives","BTCF0:USTF0",1732552771381,0.00843068,96035.0,96034.0,0.629011]
["bitfinex-derivatives","BTCF0:USTF0",1732552772076,0.00743068,96035.0,96034.0,0.630011]
["bitfinex-derivatives","BTCF0:USTF0",1732552772774,0.00643068,96035.0,96034.0,0.629011]
["bitfinex-derivatives","BTCF0:USTF0",1732552773074,0.00843068,96035.0,96034.0,0.629011]
["bitfinex-derivatives","BTCF0:USTF0",1732552773283,0.1852493,96055.0,96034.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1732552773480,0.1852493,96062.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732552773670,0.1852493,96066.0,96053.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552774370,0.118,96067.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732552774573,0.00511728,96054.0,96053.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552774772,0.00711728,96054.0,96053.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552775376,0.00511728,96054.0,96053.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552775587,0.00711728,96054.0,96053.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552776281,0.00711728,96054.0,96052.0,0.08398192]
["bitfinex-derivatives","BTCF0:USTF0",1732552776282,0.00711728,96054.0,96052.0,0.03193992]
["bitfinex-derivatives","BTCF0:USTF0",1732552776483,0.00711728,96054.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552776484,0.13674296,96053.0,96048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552776778,0.13674296,96053.0,96018.0,0.31107539]
["bitfinex-derivatives","BTCF0:USTF0",1732552776779,0.3608,96052.0,96027.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1732552776976,0.3608,96035.0,96030.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552777182,0.1837,96034.0,96030.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552777374,0.1837,96034.0,96027.0,0.33171977]
["bitfinex-derivatives","BTCF0:USTF0",1732552777375,0.0636,96034.0,96027.0,0.33171977]
["bitfinex-derivatives","BTCF0:USTF0",1732552777572,0.0636,96034.0,96028.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552777777,0.0636,96034.0,96029.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552778277,0.0676,96034.0,96029.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552778675,0.0676,96034.0,96030.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552779074,0.0696,96034.0,96030.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552779977,0.0696,96034.0,96031.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552780668,0.0676,96034.0,96031.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552780872,0.0696,96034.0,96031.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552781469,0.0676,96034.0,96027.0,0.33171977]
["bitfinex-derivatives","BTCF0:USTF0",1732552781785,0.0696,96034.0,96028.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552783395,0.052054,96029.0,96027.0,0.33171977]
["bitfinex-derivatives","BTCF0:USTF0",1732552783575,0.0609,96028.0,96027.0,0.03102273]
["bitfinex-derivatives","BTCF0:USTF0",1732552783774,0.0609,96028.0,96021.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552784086,0.0619,96027.0,96022.0,0.255218]
["bitfinex-derivatives","BTCF0:USTF0",1732552784577,0.0619,96027.0,96022.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552785271,0.4247,96027.0,96023.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552785782,0.4247,96027.0,96021.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732552785783,0.4247,96027.0,96024.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552786282,0.4247,96027.0,96020.0,0.12451619]
["bitfinex-derivatives","BTCF0:USTF0",1732552786583,0.4247,96027.0,96020.0,0.03084211]
["bitfinex-derivatives","BTCF0:USTF0",1732552786785,0.4247,96027.0,96019.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552787286,0.4287,96027.0,96019.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552787580,0.4247,96027.0,96019.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552787779,0.4287,96027.0,96019.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552788672,0.4287,96027.0,96015.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732552788875,0.4287,96027.0,96016.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552788876,0.052057,96023.0,96016.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552789173,0.42602,96027.0,96016.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552789484,0.4287,96027.0,96016.0,0.255221]
["bitfinex-derivatives","BTCF0:USTF0",1732552789685,0.4287,96027.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552790179,0.15446489,96020.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552790383,0.15446489,96021.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552791876,0.15646489,96021.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552792077,0.002,96021.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552793073,0.006,96021.0,96017.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1732552793482,0.006,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732552794481,0.002,96021.0,96020.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732552794778,0.15446489,96038.0,96020.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1732552795085,0.15446489,96042.0,96028.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552795279,0.15446489,96045.0,96029.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1732552795482,0.3608,96035.0,96030.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552796078,0.3608,96035.0,96029.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1732552796283,0.15446489,96033.0,96029.0,0.41408313]
["bitfinex-derivatives","BTCF0:USTF0",1732552796481,0.0599,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552796884,0.21436489,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552797088,0.0599,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552797889,0.0619,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552799588,0.0659,96032.0,96031.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552800581,0.002,96032.0,96031.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552800788,0.006,96032.0,96031.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1732552800991,0.17304901,96046.0,96032.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732552801294,0.002,96032.0,96031.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1732552801785,0.002,96032.0,96029.0,0.4460201]
["bitfinex-derivatives","BTCF0:USTF0",1732552801988,0.002,96032.0,96029.0,0.4454601]
["bitfinex-derivatives","BTCF0:USTF0",1732552802179,0.052049,96038.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552802781,0.052051,96035.0,96029.0,0.4460201]
["bitfinex-derivatives","BTCF0:USTF0",1732552803084,0.052051,96035.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552803482,0.052051,96035.0,96029.0,0.4460201]
["bitfinex-derivatives","BTCF0:USTF0",1732552803779,0.052051,96035.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552803986,0.002,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552804593,0.002,96032.0,96030.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1732552804790,0.004,96035.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552805490,0.15446489,96034.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552805695,0.002,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552805992,0.15446489,96031.0,96029.0,0.4454601]
["bitfinex-derivatives","BTCF0:USTF0",1732552806197,0.20509361,96031.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552806382,0.15459838,96031.0,96030.0,0.254214]
["bitfinex-derivatives","BTCF0:USTF0",1732552806694,0.005,96032.0,96030.0,0.316314]
["bitfinex-derivatives","BTCF0:USTF0",1732552806886,0.005,96032.0,96031.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732552807079,0.005,96032.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552807284,0.15759838,96031.0,96030.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552807495,0.11702521,96031.0,96029.0,0.4454601]
["bitfinex-derivatives","BTCF0:USTF0",1732552807692,0.05062565,96030.0,96029.0,0.6476201]
["bitfinex-derivatives","BTCF0:USTF0",1732552808395,0.1852493,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552808583,0.05062565,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552808890,0.05262565,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552809284,0.15659043,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552809487,0.05262865,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552809682,0.002,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552809881,0.0556286,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552810286,0.005,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552810485,0.1596005,96030.0,96029.0,0.42888817]
["bitfinex-derivatives","BTCF0:USTF0",1732552810991,0.005,96030.0,96029.0,0.48618817]
["bitfinex-derivatives","BTCF0:USTF0",1732552811291,0.005,96030.0,96029.0,0.54628817]
["bitfinex-derivatives","BTCF0:USTF0",1732552811494,0.005,96030.0,96029.0,0.85868817]
["bitfinex-derivatives","BTCF0:USTF0",1732552811790,0.1546005,96041.0,96029.0,0.85868817]
["bitfinex-derivatives","BTCF0:USTF0",1732552811992,0.1546005,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552812185,0.1546005,96047.0,96041.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552812385,0.1546005,96045.0,96041.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552812594,0.1546005,96046.0,96041.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552812992,0.1546005,96049.0,96043.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732552813290,0.18536658,96054.0,96043.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732552813291,0.003,96047.0,96043.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1732552813687,0.003,96047.0,96041.0,0.38880523]
["bitfinex-derivatives","BTCF0:USTF0",1732552813892,0.003,96047.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552813893,0.003,96046.0,96040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552814102,0.003,96046.0,96029.0,0.1959112]
["bitfinex-derivatives","BTCF0:USTF0",1732552814103,0.3608,96043.0,96034.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552814688,0.002,96041.0,96034.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552815102,0.002,96041.0,96034.0,0.03181424]
["bitfinex-derivatives","BTCF0:USTF0",1732552815103,0.0581,96040.0,96034.0,0.03181424]
["bitfinex-derivatives","BTCF0:USTF0",1732552815286,0.0581,96040.0,96035.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1732552815496,0.0581,96040.0,96035.0,0.38880523]
["bitfinex-derivatives","BTCF0:USTF0",1732552815890,0.0581,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552816294,0.0581,96040.0,96037.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732552816600,0.0591,96040.0,96037.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732552817185,0.0591,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552817400,0.001,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552817693,0.004,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552817894,0.003,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552818090,0.005,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552818401,0.005,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552818697,0.005,96040.0,96037.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1732552818893,0.005,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552820100,0.003,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732552820395,0.12349923,96053.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732552820596,0.00011728,96054.0,96052.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1732552820597,0.00011728,96054.0,96052.0,0.254202]
["bitfinex-derivatives","BTCF0:USTF0",1732552820988,0.00011728,96054.0,96053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732552822594,0.00011728,96054.0,96053.0,0.09026957]
["bitfinex-derivatives","BTCF0:USTF0",1732552823599,0.00111728,96054.0,96053.0,0.03126957]
["bitfinex-derivatives","BTCF0:USTF0",1732552823792,0.00111728,96054.0,96053.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1732552825101,0.00011728,96054.0,96053.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1732552825301,0.00111728,96054.0,96053.0,0.253881]
["bitfinex-derivatives","BTCF0:USTF0",1732552826593,0.00111728,96054.0,96053.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732552828799,0.05921728,96054.0,96053.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732552830408,0.00111728,96054.0,96053.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732552831814,0.00111728,96054.0,96052.0,0.39186323]
["bitfinex-derivatives","BTCF0:USTF0",1732552832110,0.1546005,96053.0,96052.0,0.23286323]
["bitfinex-derivatives","BTCF0:USTF0",1732552832415,0.1206,96053.0,96052.0,0.04541676]
["bitfinex-derivatives","BTCF0:USTF0",1732552832706,0.17121872,96053.0,96052.0,0.0319522]
["bitfinex-derivatives","BTCF0:USTF0",1732552833009,0.17121872,96053.0,96051.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552833309,0.05062015,96052.0,96051.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552833502,0.05062015,96052.0,96051.0,0.03134926]
["bitfinex-derivatives","BTCF0:USTF0",1732552833706,0.05062015,96052.0,96050.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552834407,0.052043,96050.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552834611,0.15421254,96048.0,96044.0,0.12466096]
["bitfinex-derivatives","BTCF0:USTF0",1732552834799,0.15421254,96046.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552835111,0.0629,96049.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552835307,0.05062238,96048.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552835507,0.0629,96049.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552836922,0.114944,96049.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552837100,0.0629,96049.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552838011,0.001,96050.0,96045.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552838310,0.001,96050.0,96047.0,0.18689628]
["bitfinex-derivatives","BTCF0:USTF0",1732552838616,0.001,96050.0,96049.0,0.30090331]
["bitfinex-derivatives","BTCF0:USTF0",1732552839006,0.001,96050.0,96048.0,0.24886031]
["bitfinex-derivatives","BTCF0:USTF0",1732552839213,0.001,96049.0,96047.0,0.24886031]
["bitfinex-derivatives","BTCF0:USTF0",1732552839412,0.001,96049.0,96048.0,0.24886031]
["bitfinex-derivatives","BTCF0:USTF0",1732552839602,0.001,96049.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732552839914,0.001,96049.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552840109,0.001,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552840312,0.001,96050.0,96049.0,0.2492481]
["bitfinex-derivatives","BTCF0:USTF0",1732552840610,0.001,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552840813,0.00011728,96054.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732552841012,0.001,96049.0,96047.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732552841607,0.001,96049.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552842314,0.00011728,96054.0,96046.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732552842513,0.001,96050.0,96046.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732552843018,0.001,96050.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552843204,0.0573,96061.0,96049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732552843403,0.0573,96061.0,96051.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552843711,0.09264612,96056.0,96052.0,0.00325406]
["bitfinex-derivatives","BTCF0:USTF0",1732552843910,0.09264612,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552844211,0.09264171,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552844510,0.0573,96061.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552844717,0.052039,96057.0,96056.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552844925,0.052043,96050.0,96047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552845103,0.052043,96050.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552845104,0.51521175,96053.0,96048.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552845305,0.0574,96049.0,96048.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552846510,0.0584,96049.0,96048.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552847513,0.110443,96049.0,96048.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552847708,0.110443,96049.0,96040.0,0.03078404]
["bitfinex-derivatives","BTCF0:USTF0",1732552847709,0.0584,96049.0,96040.0,0.03078404]
["bitfinex-derivatives","BTCF0:USTF0",1732552847906,0.15441175,96044.0,96038.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552848214,0.15441175,96043.0,96038.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552848412,0.0581,96042.0,96038.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552848606,0.15441175,96041.0,96038.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1732552849020,0.21251175,96042.0,96038.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732552849212,0.15441175,96040.0,96038.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1732552849411,0.15441175,96041.0,96038.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1732552849614,0.21251175,96042.0,96038.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1732552849916,0.15441175,96041.0,96038.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1732552850116,0.15441175,96040.0,96038.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1732552850318,0.0581,96042.0,96037.0,0.03134949]
["bitfinex-derivatives","BTCF0:USTF0",1732552850518,0.0581,96042.0,96036.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1732552850519,0.09261262,96039.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552850718,0.052048,96040.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552851913,0.09259707,96039.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552852109,0.052048,96040.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552852318,0.001,96041.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552852824,0.09258487,96040.0,96038.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732552853123,0.110147,96042.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552853320,0.001,96039.0,96038.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732552853522,0.001,96039.0,96038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552854120,0.001,96040.0,96032.0,0.18698077]
["bitfinex-derivatives","BTCF0:USTF0",1732552854419,0.09259662,96038.0,96033.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552854623,0.09259662,96039.0,96033.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552854826,0.09359662,96040.0,96034.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552855212,0.09359662,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552855213,0.001,96040.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552855613,0.001,96039.0,96038.0,0.18698077]
["bitfinex-derivatives","BTCF0:USTF0",1732552855814,0.001,96039.0,96037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552856114,0.001,96039.0,96038.0,0.18694274]
["bitfinex-derivatives","BTCF0:USTF0",1732552856311,0.09259662,96050.0,96038.0,0.18694274]
["bitfinex-derivatives","BTCF0:USTF0",1732552856517,0.09259662,96049.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552857213,0.09259662,96048.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552857414,0.09259662,96049.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552857614,0.15435829,96048.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552857816,0.15435829,96050.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552858315,0.15435829,96049.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552858536,0.15435829,96046.0,96040.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552858725,0.15435829,96046.0,96040.0,0.12480638]
["bitfinex-derivatives","BTCF0:USTF0",1732552859025,0.15435829,96047.0,96040.0,0.12480638]
["bitfinex-derivatives","BTCF0:USTF0",1732552859536,0.15435829,96045.0,96040.0,0.0311323]
["bitfinex-derivatives","BTCF0:USTF0",1732552859739,0.15435829,96044.0,96034.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552860038,0.0925242,96035.0,96034.0,0.23185484]
["bitfinex-derivatives","BTCF0:USTF0",1732552860539,0.001,96047.0,96046.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732552860742,0.3608,96069.0,96046.0,0.614245]
["bitfinex-derivatives","BTCF0:USTF0",1732552860743,0.15435829,96055.0,96046.0,0.614245]
["bitfinex-derivatives","BTCF0:USTF0",1732552860931,0.15435829,96056.0,96047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732552861133,0.15435829,96060.0,96047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732552861333,0.15435829,96061.0,96047.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732552861632,0.15435829,96059.0,96051.0,0.14571608]
["bitfinex-derivatives","BTCF0:USTF0",1732552861834,0.15435829,96060.0,96051.0,0.09367408]
["bitfinex-derivatives","BTCF0:USTF0",1732552862132,0.15435829,96063.0,96052.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732552862336,0.15443167,96064.0,96052.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732552862544,7.338e-05,96064.0,96052.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732552862734,0.001,96055.0,96053.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732552863136,7.338e-05,96064.0,96063.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552863432,0.06075829,96074.0,96067.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1732552863631,0.00132,96090.0,96087.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552863632,0.1865693,96090.0,96087.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732552863833,0.05876,96096.0,96089.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732552864032,0.0574,96096.0,96090.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552864233,0.0574,96096.0,96090.0,0.253381]
["bitfinex-derivatives","BTCF0:USTF0",1732552864435,0.057,96104.0,96093.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1732552864636,0.057,96104.0,96090.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552864637,0.00012553,96105.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552864835,0.00012553,96105.0,96102.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552865030,0.00012553,96105.0,96088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552865231,0.3608,96090.0,96081.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552865436,0.0604,96089.0,96081.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552865733,0.052027,96079.0,96077.0,0.09347669]
["bitfinex-derivatives","BTCF0:USTF0",1732552866037,0.3608,96082.0,96067.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1732552866242,0.3608,96069.0,96067.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1732552866435,0.0604,96068.0,96067.0,0.03288786]
["bitfinex-derivatives","BTCF0:USTF0",1732552867442,0.0604,96068.0,96067.0,0.04188786]
["bitfinex-derivatives","BTCF0:USTF0",1732552867947,0.0604,96068.0,96053.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552868145,0.0604,96068.0,96050.0,0.14571608]
["bitfinex-derivatives","BTCF0:USTF0",1732552868338,0.0604,96068.0,96052.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552868534,0.0604,96068.0,96067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552868750,0.052036,96063.0,96048.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552868940,0.3608,96060.0,96054.0,0.03105217]
["bitfinex-derivatives","BTCF0:USTF0",1732552869133,0.3608,96060.0,96054.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1732552869340,0.0591,96067.0,96057.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732552869834,0.001,96063.0,96054.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1732552870033,0.001,96063.0,96058.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732552870340,0.002,96060.0,96054.0,0.00912218]
["bitfinex-derivatives","BTCF0:USTF0",1732552870540,0.002,96060.0,96054.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1732552871543,0.002,96060.0,96058.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732552871753,0.3608,96065.0,96054.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1732552871945,0.3608,96065.0,96062.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552872144,0.3608,96065.0,96062.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552872444,0.001,96067.0,96062.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552872647,0.1183,96079.0,96062.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552873044,0.003,96065.0,96062.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552873939,0.3608,96063.0,96062.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552874142,0.3608,96063.0,96062.0,0.23278684]
["bitfinex-derivatives","BTCF0:USTF0",1732552874750,0.3608,96063.0,96062.0,0.03142684]
["bitfinex-derivatives","BTCF0:USTF0",1732552875046,0.3608,96063.0,96054.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1732552875239,0.3638,96063.0,96054.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1732552875843,0.3638,96063.0,96055.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732552876053,0.3638,96063.0,96061.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732552876347,0.3638,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552876348,0.001,96063.0,96062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552876550,0.00156182,96080.0,96078.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732552876752,0.00156182,96080.0,96079.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552878045,0.003,96080.0,96044.0,0.02082617]
["bitfinex-derivatives","BTCF0:USTF0",1732552878358,0.7216,96055.0,96020.0,0.14053589]
["bitfinex-derivatives","BTCF0:USTF0",1732552878651,0.7216,96055.0,96000.0,0.67789589]
["bitfinex-derivatives","BTCF0:USTF0",1732552878652,0.3608,96031.0,96013.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1732552878849,0.3608,96016.0,96014.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552879041,0.3608,96016.0,96013.0,0.03336632]
["bitfinex-derivatives","BTCF0:USTF0",1732552879245,0.3608,96016.0,96014.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552879550,0.3608,96016.0,96014.0,0.20149332]
["bitfinex-derivatives","BTCF0:USTF0",1732552879856,0.3608,96016.0,96014.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552880058,0.00012976,96020.0,96015.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552880240,0.00012976,96020.0,96014.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552880441,0.00012976,96020.0,96015.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552880644,0.001,96016.0,96015.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552881242,0.00012976,96020.0,96015.0,0.20136]
["bitfinex-derivatives","BTCF0:USTF0",1732552881452,0.00112976,96020.0,96014.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732552881654,0.00112976,96020.0,96015.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1732552882349,0.001,96016.0,96015.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1732552882552,0.001,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552882849,0.00112976,96020.0,96015.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1732552883052,0.001,96016.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552883240,0.3618,96016.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552883444,0.413861,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552883643,0.414861,96016.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552883846,0.413861,96016.0,96015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732552884045,0.3618,96016.0,96015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552885055,0.3628,96016.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732552885757,0.3648,96016.0,96014.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552886547,0.004,96016.0,96014.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552886750,0.003,96016.0,96014.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732552887955,0.3608,96015.0,96014.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732552888158,0.412862,96015.0,96014.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1732552888661,0.412862,96015.0,96014.0,0.01013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552889050,0.412862,96015.0,96014.0,0.00913332]
["bitfinex-derivatives","BTCF0:USTF0",1732552889254,0.414862,96015.0,96014.0,0.01013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552889452,0.414862,96015.0,96014.0,0.02013332]
["bitfinex-derivatives","BTCF0:USTF0",1732552889760,0.416862,96015.0,96014.0,0.01113332]
["bitfinex-derivatives","BTCF0:USTF0",1732552890056,0.416862,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552890057,0.417862,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552890859,0.414862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552891060,0.417862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552892360,0.414862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552892565,0.416862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552892758,0.414862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552892953,0.416862,96015.0,96014.0,0.00189883]
["bitfinex-derivatives","BTCF0:USTF0",1732552893557,0.416862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552896952,0.414862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552897155,0.415862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552899152,0.413862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552899357,0.415862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552900152,0.413862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552900353,0.56896073,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552900763,0.415862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552901263,0.56896073,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552902058,0.46551682,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552902258,0.46651682,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552902968,0.415862,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552904064,0.46651665,96015.0,96014.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1732552905866,0.46651665,96015.0,96014.0,5.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552906871,0.41445465,96015.0,96014.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552907071,0.46651665,96015.0,96014.0,8.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732552907263,0.46651665,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552907264,0.41445465,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552907564,0.46651665,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552908164,0.46651471,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552909867,0.41445271,96015.0,96014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552910067,0.003,96015.0,96014.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732552910268,0.05364247,96015.0,96014.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732552910570,0.0536417,96015.0,96014.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1732552911573,0.54859611,96015.0,96006.0,0.09345107]
["bitfinex-derivatives","BTCF0:USTF0",1732552911867,0.0506417,96014.0,96010.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732552912074,0.0506417,96014.0,96013.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732552912271,0.0506417,96014.0,96013.0,0.252503]
["bitfinex-derivatives","BTCF0:USTF0",1732552912463,0.00428,96015.0,96013.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552912865,0.003,96015.0,96013.0,0.1769962]
["bitfinex-derivatives","BTCF0:USTF0",1732552913474,0.001,96014.0,96006.0,0.09345107]
["bitfinex-derivatives","BTCF0:USTF0",1732552913774,0.001,96014.0,96007.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552913775,0.12336271,96008.0,96007.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552914078,0.001,96014.0,96007.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1732552914268,0.0026,96021.0,96019.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732552914576,0.18479611,96027.0,96020.0,0.54282485]
["bitfinex-derivatives","BTCF0:USTF0",1732552914769,0.18479611,96029.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552915070,0.052049,96038.0,96021.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552915071,0.00897588,96028.0,96021.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552915268,0.00897588,96027.0,96021.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552915472,0.059,96033.0,96021.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552915671,0.18479611,96031.0,96021.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552915981,0.052055,96027.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552916270,0.05063667,96026.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552916474,0.00898163,96025.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552916769,0.00898163,96024.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552916970,0.00898163,96023.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552917165,0.00898163,96022.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552917373,0.3608,96028.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552917876,0.001,96024.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552918870,0.002,96024.0,96021.0,0.23113049]
["bitfinex-derivatives","BTCF0:USTF0",1732552919279,0.002,96024.0,96021.0,0.03069049]
["bitfinex-derivatives","BTCF0:USTF0",1732552919471,0.001,96024.0,96022.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552920173,0.053057,96024.0,96023.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552920365,0.055057,96024.0,96023.0,0.10923816]
["bitfinex-derivatives","BTCF0:USTF0",1732552920774,0.055057,96024.0,96015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552920775,0.052058,96022.0,96015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552920979,0.003,96024.0,96015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552920980,0.0528,96023.0,96015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552921274,0.05206,96018.0,96015.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552922280,0.052062,96015.0,96014.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552923674,0.054062,96015.0,96014.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552924477,0.054062,96015.0,96013.0,0.0307405]
["bitfinex-derivatives","BTCF0:USTF0",1732552924669,0.002,96015.0,96011.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552924873,0.052063,96013.0,96011.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1732552925580,0.052066,96008.0,96006.0,0.09373431]
["bitfinex-derivatives","BTCF0:USTF0",1732552925779,0.052066,96008.0,96006.0,0.03553431]
["bitfinex-derivatives","BTCF0:USTF0",1732552926783,0.054066,96008.0,96006.0,0.03553431]
["bitfinex-derivatives","BTCF0:USTF0",1732552927875,0.055066,96008.0,96006.0,0.03553431]
["bitfinex-derivatives","BTCF0:USTF0",1732552928473,0.05065254,96007.0,96006.0,0.03553431]
["bitfinex-derivatives","BTCF0:USTF0",1732552928983,0.05065814,96007.0,96006.0,0.03553431]
["bitfinex-derivatives","BTCF0:USTF0",1732552929287,0.05065814,96007.0,96006.0,0.00498913]
["bitfinex-derivatives","BTCF0:USTF0",1732552929477,0.18489788,96007.0,96002.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1732552929684,0.3608,96003.0,96002.0,0.03161093]
["bitfinex-derivatives","BTCF0:USTF0",1732552929991,0.41145814,96003.0,96002.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1732552930793,0.46352614,96003.0,96002.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1732552931686,0.46352614,96003.0,95994.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1732552931687,0.052069,96001.0,95994.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1732552931892,0.052073,95995.0,95994.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1732552932295,0.052073,95995.0,95994.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1732552932498,0.052073,95995.0,95994.0,0.50529726]
["bitfinex-derivatives","BTCF0:USTF0",1732552932709,0.052073,95995.0,95994.0,0.53659636]
["bitfinex-derivatives","BTCF0:USTF0",1732552933403,0.053073,95995.0,95994.0,0.53659636]
["bitfinex-derivatives","BTCF0:USTF0",1732552933699,0.10372775,95995.0,95994.0,0.33619636]
["bitfinex-derivatives","BTCF0:USTF0",1732552933895,0.10372775,95995.0,95994.0,0.53663636]
["bitfinex-derivatives","BTCF0:USTF0",1732552934099,0.053073,95995.0,95994.0,0.33619636]
["bitfinex-derivatives","BTCF0:USTF0",1732552934400,0.46452844,95995.0,95994.0,0.33619636]
["bitfinex-derivatives","BTCF0:USTF0",1732552934696,0.65042632,95995.0,95994.0,0.53663636]
["bitfinex-derivatives","BTCF0:USTF0",1732552934900,0.65042632,95995.0,95994.0,0.33619636]
["bitfinex-derivatives","BTCF0:USTF0",1732552935109,0.46552844,95995.0,95994.0,0.11745936]
["bitfinex-derivatives","BTCF0:USTF0",1732552935312,0.46552844,95995.0,95980.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552935313,0.052083,95976.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732552935597,0.3608,95976.0,95970.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552935806,0.3608,95976.0,95972.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732552935991,0.3608,95984.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552936188,0.0026,95991.0,95975.0,0.2005139]
["bitfinex-derivatives","BTCF0:USTF0",1732552936397,0.36436001,95995.0,95981.0,0.14587413]
["bitfinex-derivatives","BTCF0:USTF0",1732552936595,0.36436001,95995.0,95982.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732552936596,0.3618,95995.0,95982.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1732552937398,0.3618,95995.0,95983.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732552937598,0.3608,95995.0,95984.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552938298,0.001,95991.0,95984.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552938694,0.001,95991.0,95983.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1732552939003,0.052078,95985.0,95984.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552939502,0.052079,95983.0,95982.0,0.03088447]
["bitfinex-derivatives","BTCF0:USTF0",1732552939691,0.27843874,95983.0,95982.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552940096,0.05208,95982.0,95975.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552940294,0.22635974,95978.0,95976.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552941303,0.052082,95977.0,95976.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1732552941604,0.22635974,95978.0,95975.0,0.03140864]
["bitfinex-derivatives","BTCF0:USTF0",1732552941801,0.22635974,95978.0,95976.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1732552942304,0.22635974,95978.0,95975.0,0.03140864]
["bitfinex-derivatives","BTCF0:USTF0",1732552942491,0.00965819,95977.0,95975.0,0.00795562]
["bitfinex-derivatives","BTCF0:USTF0",1732552942695,0.00965819,95977.0,95968.0,0.18758826]
["bitfinex-derivatives","BTCF0:USTF0",1732552942696,0.02511129,95976.0,95974.0,0.36819602]
["bitfinex-derivatives","BTCF0:USTF0",1732552942894,0.22735974,95978.0,95974.0,0.56803602]
["bitfinex-derivatives","BTCF0:USTF0",1732552942895,0.02511129,95975.0,95974.0,0.56803602]
["bitfinex-derivatives","BTCF0:USTF0",1732552943093,0.02511129,95975.0,95974.0,0.23185406]
["bitfinex-derivatives","BTCF0:USTF0",1732552943301,0.07719429,95975.0,95974.0,0.03201406]
["bitfinex-derivatives","BTCF0:USTF0",1732552943510,0.052089,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552943722,0.64890738,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552943899,0.66436121,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552944100,0.61227221,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552946209,0.58815974,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552946398,0.58915974,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552947494,0.62324511,95965.0,95964.0,0.01007514]
["bitfinex-derivatives","BTCF0:USTF0",1732552948504,0.62324511,95965.0,95963.0,0.16434424]
["bitfinex-derivatives","BTCF0:USTF0",1732552948709,0.03408537,95964.0,95963.0,0.16434424]
["bitfinex-derivatives","BTCF0:USTF0",1732552949305,0.02756953,95964.0,95963.0,0.16434424]
["bitfinex-derivatives","BTCF0:USTF0",1732552949512,0.02756953,95964.0,95963.0,0.16442226]
["bitfinex-derivatives","BTCF0:USTF0",1732552951408,0.01060366,95964.0,95963.0,0.16442226]
["bitfinex-derivatives","BTCF0:USTF0",1732552951905,0.01060366,95964.0,95963.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552952100,0.2379634,95964.0,95963.0,0.19995802]
["bitfinex-derivatives","BTCF0:USTF0",1732552952298,0.2389634,95964.0,95963.0,0.19995802]
["bitfinex-derivatives","BTCF0:USTF0",1732552953397,0.2389634,95964.0,95963.0,0.16737954]
["bitfinex-derivatives","BTCF0:USTF0",1732552954205,0.25418806,95964.0,95963.0,0.16737954]
["bitfinex-derivatives","BTCF0:USTF0",1732552954409,0.25418806,95964.0,95963.0,0.16748236]
["bitfinex-derivatives","BTCF0:USTF0",1732552954804,0.25418806,95964.0,95963.0,0.10883991]
["bitfinex-derivatives","BTCF0:USTF0",1732552955205,0.2389634,95964.0,95963.0,0.10883991]
["bitfinex-derivatives","BTCF0:USTF0",1732552955898,0.2389634,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552956304,0.25414677,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552956510,0.40819463,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552956812,0.30481913,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552957404,0.28963576,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552957599,0.3921455,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552957800,0.28837903,95964.0,95963.0,0.00010282]
["bitfinex-derivatives","BTCF0:USTF0",1732552959101,0.052094,95956.0,95955.0,0.03095099]
["bitfinex-derivatives","BTCF0:USTF0",1732552959302,0.052094,95956.0,95931.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1732552959303,0.42082004,95956.0,95946.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552959608,0.15448175,95948.0,95946.0,0.29367413]
["bitfinex-derivatives","BTCF0:USTF0",1732552959808,0.06144534,95947.0,95946.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1732552960202,0.06144534,95947.0,95946.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1732552960510,0.46357784,95947.0,95946.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1732552960817,0.11176469,95947.0,95946.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1732552961206,0.10882747,95947.0,95946.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1732552961404,0.10882747,95947.0,95942.0,0.17657402]
["bitfinex-derivatives","BTCF0:USTF0",1732552961608,0.21122287,95946.0,95942.0,0.17657402]
["bitfinex-derivatives","BTCF0:USTF0",1732552961803,0.05672847,95945.0,95942.0,0.17657402]
["bitfinex-derivatives","BTCF0:USTF0",1732552962009,0.05672847,95944.0,95942.0,0.17657402]
["bitfinex-derivatives","BTCF0:USTF0",1732552962318,0.00602096,95943.0,95942.0,0.17657402]
["bitfinex-derivatives","BTCF0:USTF0",1732552962507,0.00602096,95943.0,95942.0,0.17668615]
["bitfinex-derivatives","BTCF0:USTF0",1732552963203,0.002,95945.0,95942.0,0.00011213]
["bitfinex-derivatives","BTCF0:USTF0",1732552963910,0.001,95945.0,95944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552964307,0.001,95945.0,95940.0,0.55053398]
["bitfinex-derivatives","BTCF0:USTF0",1732552964709,0.001,95945.0,95940.0,0.53008663]
["bitfinex-derivatives","BTCF0:USTF0",1732552964913,0.0508,95955.0,95940.0,0.53008663]
["bitfinex-derivatives","BTCF0:USTF0",1732552965112,0.001,95943.0,95940.0,0.53008663]
["bitfinex-derivatives","BTCF0:USTF0",1732552965307,0.001,95943.0,95941.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552965612,0.002,95945.0,95941.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552966202,0.001,95945.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552966405,0.052096,95953.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552966406,0.001,95943.0,95942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552966807,0.001,95943.0,95941.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552967218,0.002,95945.0,95941.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552968005,0.3634,95959.0,95941.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732552968211,0.0026,95964.0,95956.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732552968413,0.36228,95968.0,95957.0,0.61430195]
["bitfinex-derivatives","BTCF0:USTF0",1732552968615,0.22635974,95968.0,95961.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1732552969516,0.22735974,95968.0,95961.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1732552969718,0.22835974,95968.0,95961.0,0.30215651]
["bitfinex-derivatives","BTCF0:USTF0",1732552971009,0.22635974,95962.0,95958.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552971218,0.22635974,95962.0,95954.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552971219,0.22635974,95959.0,95954.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552971413,0.58715974,95959.0,95952.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552971613,0.58715974,95959.0,95953.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552972211,0.22635974,95958.0,95953.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552972420,0.22635974,95958.0,95954.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552973816,0.001,95959.0,95954.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1732552974016,0.00383751,95958.0,95955.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1732552974218,0.10018,95987.0,95981.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732552974416,0.32505974,95987.0,95986.0,0.31348007]
["bitfinex-derivatives","BTCF0:USTF0",1732552974616,0.0987,95987.0,95986.0,0.51304007]
["bitfinex-derivatives","BTCF0:USTF0",1732552974820,0.0987,95987.0,95986.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552974821,0.32505974,95987.0,95986.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552975126,0.32505974,95987.0,95986.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1732552975728,0.32505974,95987.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552975916,0.32505974,95987.0,95986.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1732552976115,0.32605974,95987.0,95986.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1732552976323,0.32605974,95987.0,95986.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552976622,0.32605974,95987.0,95986.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1732552977327,0.32705974,95987.0,95986.0,0.59166978]
["bitfinex-derivatives","BTCF0:USTF0",1732552978125,0.03501,95995.0,95986.0,0.59166978]
["bitfinex-derivatives","BTCF0:USTF0",1732552978329,0.03501,95995.0,95994.0,0.412873]
["bitfinex-derivatives","BTCF0:USTF0",1732552978515,0.0501,96011.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552978722,0.0501,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552979025,0.0501,96011.0,96005.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552979230,0.22635974,96006.0,96005.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552979629,0.22635974,96006.0,95997.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552979831,0.0501,96011.0,95997.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732552979832,0.22635974,95998.0,95997.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1732552980222,0.22635974,95998.0,95997.0,0.15253176]
["bitfinex-derivatives","BTCF0:USTF0",1732552980730,0.22635974,95998.0,95997.0,0.03057176]
["bitfinex-derivatives","BTCF0:USTF0",1732552981023,0.22635974,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552981024,0.27843074,95998.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552981226,0.27843074,95998.0,95990.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552981227,0.22635974,95995.0,95990.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1732552981430,0.22635974,95991.0,95986.0,0.22047534]
["bitfinex-derivatives","BTCF0:USTF0",1732552981616,0.22635974,95987.0,95986.0,0.02095534]
["bitfinex-derivatives","BTCF0:USTF0",1732552982219,0.31906249,95987.0,95986.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732552982429,0.22635974,95987.0,95986.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732552982628,0.31903492,95987.0,95986.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732552982822,0.22635974,95987.0,95986.0,0.00010718]
["bitfinex-derivatives","BTCF0:USTF0",1732552983022,0.001,95991.0,95986.0,0.36090718]
["bitfinex-derivatives","BTCF0:USTF0",1732552983231,0.001,95991.0,95989.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732552983528,0.001,95991.0,95990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732552983918,0.22735974,95991.0,95986.0,0.36090718]
["bitfinex-derivatives","BTCF0:USTF0",1732552984126,0.22635974,95987.0,95986.0,0.36090718]
["bitfinex-derivatives","BTCF0:USTF0",1732552984331,0.22635974,95987.0,95986.0,0.56042718]
["bitfinex-derivatives","BTCF0:USTF0",1732552984531,0.22735974,95987.0,95986.0,0.36090718]
["bitfinex-derivatives","BTCF0:USTF0",1732552984741,0.22735974,95987.0,95986.0,0.56042718]
["bitfinex-derivatives","BTCF0:USTF0",1732552985728,0.22635974,95987.0,95986.0,0.56942718]
["bitfinex-derivatives","BTCF0:USTF0",1732552986222,0.22735974,95987.0,95986.0,0.56942718]
["bitfinex-derivatives","BTCF0:USTF0",1732552986519,0.22735974,95987.0,95986.0,0.36990718]
["bitfinex-derivatives","BTCF0:USTF0",1732552986821,0.22735974,95987.0,95986.0,0.56942718]
["bitfinex-derivatives","BTCF0:USTF0",1732552987021,0.22735974,95987.0,95986.0,0.59026966]
["bitfinex-derivatives","BTCF0:USTF0",1732552987228,0.001,95987.0,95986.0,0.58126966]
["bitfinex-derivatives","BTCF0:USTF0",1732552987428,0.002,95987.0,95986.0,0.68216966]
["bitfinex-derivatives","BTCF0:USTF0",1732552987836,0.001,95987.0,95986.0,0.68216966]
["bitfinex-derivatives","BTCF0:USTF0",1732552988129,0.002,95987.0,95986.0,0.68216966]
["bitfinex-derivatives","BTCF0:USTF0",1732552988933,0.0957,96004.0,95986.0,0.68216966]
["bitfinex-derivatives","BTCF0:USTF0",1732552989135,0.0467,96004.0,96003.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732552989330,0.0467,96004.0,96003.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732552989331,0.27305974,96004.0,96003.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732552989633,0.27305974,96004.0,96003.0,0.251588]
["bitfinex-derivatives","BTCF0:USTF0",1732552991038,0.0981,96024.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732552991039,0.0514,96024.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732552991248,0.0514,96024.0,96014.0,0.412862]
["bitfinex-derivatives","BTCF0:USTF0",1732552991531,0.22645709,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552991722,0.22645709,96015.0,96003.0,0.03097395]
["bitfinex-derivatives","BTCF0:USTF0",1732552991929,0.3608,96010.0,96004.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552992131,0.15439635,96005.0,96003.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552992324,0.001,96004.0,96000.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732552992635,0.22635974,96001.0,96000.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1732552992830,0.22635974,96001.0,96000.0,0.61235]
["bitfinex-derivatives","BTCF0:USTF0",1732552993132,0.0505,96014.0,96000.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1732552993133,0.001,96010.0,96000.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1732552993330,0.22635974,96002.0,96001.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732552994132,0.0514,96024.0,96013.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732552994336,9.735e-05,96015.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732552994535,9.735e-05,96015.0,96005.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732552994739,0.22635974,96006.0,96003.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732552995035,0.001,96002.0,96000.0,0.70614313]
["bitfinex-derivatives","BTCF0:USTF0",1732552995229,0.001,96002.0,96000.0,0.412869]
["bitfinex-derivatives","BTCF0:USTF0",1732552995429,9.735e-05,96015.0,96001.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552995837,0.22735974,96002.0,96001.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552996033,0.22735974,96002.0,96000.0,0.48574982]
["bitfinex-derivatives","BTCF0:USTF0",1732552996232,0.37135974,96001.0,96000.0,0.39195569]
["bitfinex-derivatives","BTCF0:USTF0",1732552998128,0.42342874,96001.0,96000.0,0.03115569]
["bitfinex-derivatives","BTCF0:USTF0",1732552998429,0.42342874,96001.0,95973.0,0.86354476]
["bitfinex-derivatives","BTCF0:USTF0",1732552998430,0.11161528,95981.0,95973.0,0.86354476]
["bitfinex-derivatives","BTCF0:USTF0",1732552998639,0.59939635,96001.0,95974.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552998640,0.052075,95990.0,95974.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732552998833,0.11161528,95975.0,95973.0,0.86354476]
["bitfinex-derivatives","BTCF0:USTF0",1732552999133,0.11161528,95974.0,95973.0,0.53356911]
["bitfinex-derivatives","BTCF0:USTF0",1732552999336,0.11161528,95974.0,95973.0,0.09592911]
["bitfinex-derivatives","BTCF0:USTF0",1732552999537,0.11161528,95974.0,95973.0,0.09606067]
["bitfinex-derivatives","BTCF0:USTF0",1732553000034,0.11161528,95974.0,95973.0,0.03095591]
["bitfinex-derivatives","BTCF0:USTF0",1732553000630,0.11261528,95974.0,95973.0,0.03095591]
["bitfinex-derivatives","BTCF0:USTF0",1732553001329,0.47341528,95974.0,95973.0,0.03095591]
["bitfinex-derivatives","BTCF0:USTF0",1732553001729,0.52549928,95974.0,95973.0,0.03095591]
["bitfinex-derivatives","BTCF0:USTF0",1732553001933,0.57617406,95974.0,95973.0,0.02133563]
["bitfinex-derivatives","BTCF0:USTF0",1732553002136,0.57617406,95974.0,95966.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1732553002137,0.052088,95967.0,95966.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1732553002326,0.11116528,95965.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732553002527,0.11116528,95945.0,95944.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1732553003133,0.11116528,95945.0,95944.0,0.0101224]
["bitfinex-derivatives","BTCF0:USTF0",1732553003737,0.11216528,95945.0,95944.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1732553003935,0.11216528,95945.0,95944.0,0.0211224]
["bitfinex-derivatives","BTCF0:USTF0",1732553004431,0.11216528,95945.0,95944.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1732553004736,0.16426528,95945.0,95944.0,0.0121224]
["bitfinex-derivatives","BTCF0:USTF0",1732553005332,0.16426528,95945.0,95931.0,0.03084692]
["bitfinex-derivatives","BTCF0:USTF0",1732553005333,0.052102,95941.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553005532,0.052101,95943.0,95931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732553005726,0.001,95945.0,95931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732553005935,0.052102,95942.0,95931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732553006339,0.052102,95942.0,95936.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553006541,0.3608,95938.0,95936.0,0.01011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553006740,0.3608,95938.0,95936.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553006943,0.31272,95937.0,95936.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553007945,0.3608,95938.0,95936.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553008241,0.3608,95938.0,95936.0,0.05221589]
["bitfinex-derivatives","BTCF0:USTF0",1732553008448,0.3618,95938.0,95936.0,0.05221589]
["bitfinex-derivatives","BTCF0:USTF0",1732553008634,0.3618,95938.0,95936.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1732553008841,0.3618,95938.0,95937.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1732553008842,0.001,95938.0,95937.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1732553009037,0.001,95938.0,95937.0,0.301724]
["bitfinex-derivatives","BTCF0:USTF0",1732553009243,0.3608,95956.0,95943.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732553009437,0.3608,95956.0,95937.0,0.34341413]
["bitfinex-derivatives","BTCF0:USTF0",1732553009638,0.3608,95956.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553010059,0.3608,95956.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553010343,0.3608,95956.0,95944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732553010750,0.3608,95956.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553011244,0.3608,95965.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553011744,0.00110633,95947.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553011949,0.00110633,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553012444,0.00110633,95947.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553012753,0.00110633,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553012931,0.00110633,95947.0,95946.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1732553013138,0.00110633,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553013338,0.00110633,95947.0,95945.0,0.03153284]
["bitfinex-derivatives","BTCF0:USTF0",1732553013639,0.00110633,95947.0,95943.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1732553014140,0.00110633,95947.0,95943.0,0.23053309]
["bitfinex-derivatives","BTCF0:USTF0",1732553014446,0.00110633,95947.0,95943.0,0.03117309]
["bitfinex-derivatives","BTCF0:USTF0",1732553014637,0.00110633,95947.0,95937.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553015648,0.00110633,95947.0,95937.0,0.29315413]
["bitfinex-derivatives","BTCF0:USTF0",1732553017040,0.00110633,95947.0,95937.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553017240,0.00110633,95947.0,95937.0,0.29315413]
["bitfinex-derivatives","BTCF0:USTF0",1732553017738,0.00110633,95947.0,95938.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1732553018445,0.05320533,95947.0,95938.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1732553018845,0.00110633,95947.0,95938.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1732553019549,0.3608,95946.0,95938.0,0.02085008]
["bitfinex-derivatives","BTCF0:USTF0",1732553019748,0.3608,95946.0,95936.0,0.23083459]
["bitfinex-derivatives","BTCF0:USTF0",1732553019950,0.3608,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553020147,0.412904,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553021050,0.052104,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553021249,0.725624,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553021447,0.67352,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553022552,0.67452,95937.0,95936.0,0.03147459]
["bitfinex-derivatives","BTCF0:USTF0",1732553022765,0.72692,95937.0,95936.0,0.00786269]
["bitfinex-derivatives","BTCF0:USTF0",1732553023057,0.052107,95932.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553023245,0.052107,95932.0,95931.0,0.04185738]
["bitfinex-derivatives","BTCF0:USTF0",1732553023445,0.364827,95932.0,95931.0,0.04185738]
["bitfinex-derivatives","BTCF0:USTF0",1732553023654,0.364827,95932.0,95931.0,0.01045498]
["bitfinex-derivatives","BTCF0:USTF0",1732553023855,0.052109,95928.0,95927.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553024155,0.412909,95928.0,95927.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553024355,0.72511663,95928.0,95927.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553024651,0.3608,95928.0,95917.0,0.02049719]
["bitfinex-derivatives","BTCF0:USTF0",1732553024855,0.3608,95928.0,95912.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732553024856,0.3608,95918.0,95912.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1732553025044,0.3608,95918.0,95912.0,0.08181287]
["bitfinex-derivatives","BTCF0:USTF0",1732553025652,0.3608,95918.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553026350,0.3608,95918.0,95913.0,0.05223976]
["bitfinex-derivatives","BTCF0:USTF0",1732553026546,0.3618,95918.0,95913.0,0.05223976]
["bitfinex-derivatives","BTCF0:USTF0",1732553027156,0.001,95918.0,95913.0,0.05223976]
["bitfinex-derivatives","BTCF0:USTF0",1732553027554,0.001,95918.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553028354,0.053115,95918.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553028855,0.052116,95915.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553029445,0.3608,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553030154,0.41150253,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553030745,0.3608,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553031854,0.59674937,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553032054,0.59774937,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553032247,0.51649199,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553032447,0.3618,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553034052,0.413917,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553036654,0.53757917,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553037548,0.413917,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553037749,0.53757917,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553038451,0.413917,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553038860,0.3618,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553043463,0.48546217,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553044359,0.3618,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553044559,0.48562212,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553044765,0.3618,95914.0,95913.0,0.00012276]
["bitfinex-derivatives","BTCF0:USTF0",1732553044968,0.001,95914.0,95913.0,0.04812276]
["bitfinex-derivatives","BTCF0:USTF0",1732553045264,0.001,95914.0,95913.0,0.09552276]
["bitfinex-derivatives","BTCF0:USTF0",1732553047354,0.12482212,95914.0,95913.0,0.09552276]
["bitfinex-derivatives","BTCF0:USTF0",1732553047955,0.05192212,95914.0,95913.0,0.09552276]
["bitfinex-derivatives","BTCF0:USTF0",1732553048269,0.15461707,95926.0,95913.0,0.09552276]
["bitfinex-derivatives","BTCF0:USTF0",1732553048569,0.15461707,95927.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553048757,0.05220533,95947.0,95926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732553048758,0.15461707,95932.0,95926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732553049257,0.15461707,95929.0,95926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732553049454,0.05068714,95930.0,95926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732553049455,0.15461707,95930.0,95926.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1732553049970,0.15461707,95936.0,95934.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732553050266,0.00010633,95947.0,95927.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732553050267,0.15461707,95939.0,95935.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732553050563,0.51541707,95942.0,95935.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732553050766,0.3608,95942.0,95935.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732553050964,0.3608,95942.0,95940.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732553051158,0.3608,95942.0,95936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732553051558,0.15461707,95941.0,95936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732553051758,0.3608,95942.0,95936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732553051759,0.51541707,95942.0,95936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732553051958,0.15461707,95940.0,95936.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732553052158,0.15461707,95941.0,95935.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1732553052365,0.3608,95942.0,95935.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1732553052867,0.3608,95942.0,95936.0,0.00325852]
["bitfinex-derivatives","BTCF0:USTF0",1732553053165,0.3608,95942.0,95935.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1732553053166,0.3608,95942.0,95935.0,0.13080524]
["bitfinex-derivatives","BTCF0:USTF0",1732553053369,0.3608,95942.0,95936.0,0.05536252]
["bitfinex-derivatives","BTCF0:USTF0",1732553053563,0.3608,95942.0,95937.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553053758,0.001,95941.0,95937.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553054368,0.3608,95942.0,95937.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553054668,0.3618,95942.0,95937.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553055369,0.001,95941.0,95937.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553056070,0.001,95941.0,95936.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553056961,0.00010633,95947.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553057163,0.00010633,95947.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553057463,0.00010633,95947.0,95946.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1732553057766,0.24528,95978.0,95946.0,0.412899]
["bitfinex-derivatives","BTCF0:USTF0",1732553057767,0.15461707,95976.0,95946.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1732553057970,0.0462,95978.0,95958.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1732553058268,0.052083,95976.0,95959.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553058771,0.00013249,95969.0,95959.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1732553058960,0.00013249,95969.0,95960.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732553059162,0.15461707,95992.0,95971.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732553059372,0.097574,95993.0,95982.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553059968,0.0455,95993.0,95982.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553060172,0.00011334,95991.0,95982.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553060561,0.00011334,95991.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732553060764,0.00011334,95991.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553061073,0.00011334,95991.0,95989.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732553061770,0.00011334,95991.0,95990.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1732553061968,0.3608,96013.0,96008.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553062176,0.046,96027.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553062364,0.20101707,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553062564,0.0464,96038.0,96028.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553062759,0.36228,96040.0,96028.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553062962,0.36228,96040.0,96035.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553062963,0.3608,96040.0,96035.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553063163,0.0001091,96039.0,96035.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553063577,0.05205,96037.0,96035.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553063762,0.0001091,96039.0,96035.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553063971,0.0001091,96039.0,96036.0,0.19864]
["bitfinex-derivatives","BTCF0:USTF0",1732553064674,0.0001091,96039.0,96037.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732553065276,0.0001091,96039.0,96038.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732553067073,0.3608,96070.0,96038.0,0.71926]
["bitfinex-derivatives","BTCF0:USTF0",1732553067263,0.0446,96073.0,96060.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553067469,0.3608,96069.0,96060.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553068073,8.375e-05,96062.0,96058.0,0.19856]
["bitfinex-derivatives","BTCF0:USTF0",1732553068269,0.3608,96060.0,96055.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732553068491,0.3608,96060.0,96045.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1732553068681,0.3608,96060.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553068682,0.3608,96050.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553068976,0.3608,96040.0,96015.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1732553069181,0.3608,96036.0,96010.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553069365,0.3608,96036.0,95998.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1732553069366,0.3608,96020.0,96007.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732553069567,0.09379413,96030.0,96007.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732553069568,0.3608,96025.0,96011.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553069768,0.3608,96028.0,96020.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553069967,0.3608,96028.0,96018.0,0.09379413]
["bitfinex-derivatives","BTCF0:USTF0",1732553070175,0.0475,96039.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553070377,0.3608,96048.0,96033.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553070567,0.3608,96048.0,96037.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553072071,0.052045,96047.0,96037.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553072378,0.3608,96040.0,96028.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732553072577,0.3608,96040.0,96024.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1732553072878,0.3608,96040.0,96030.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553073185,0.3608,96040.0,96038.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732553073369,0.3608,96040.0,96022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553073770,0.3608,96040.0,96033.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553073973,0.3608,96040.0,96030.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553074175,0.3608,96048.0,96041.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1732553074374,0.3608,96048.0,96038.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553074580,0.3608,96048.0,96035.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553075486,0.3608,96048.0,96030.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553076278,0.3608,96048.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553076882,0.3608,96048.0,96030.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553077081,0.3608,96048.0,96036.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732553077287,0.3608,96038.0,96029.0,0.0208389]
["bitfinex-derivatives","BTCF0:USTF0",1732553077587,0.3608,96038.0,96010.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553077773,0.3608,96030.0,96019.0,0.19858483]
["bitfinex-derivatives","BTCF0:USTF0",1732553078085,0.3608,96030.0,96019.0,0.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1732553078273,0.3608,96030.0,96020.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553078473,0.05361001,96038.0,96020.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553078474,0.3608,96021.0,96020.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553078680,0.3608,96032.0,96020.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553078875,0.00913122,96021.0,96020.0,0.16592041]
["bitfinex-derivatives","BTCF0:USTF0",1732553079479,0.05703122,96021.0,96020.0,0.16592041]
["bitfinex-derivatives","BTCF0:USTF0",1732553079882,0.05703122,96021.0,96019.0,0.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1732553080095,0.00913122,96020.0,96019.0,0.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1732553080585,0.0479,96021.0,96019.0,0.03117563]
["bitfinex-derivatives","BTCF0:USTF0",1732553081075,0.0479,96021.0,96019.0,0.00234769]
["bitfinex-derivatives","BTCF0:USTF0",1732553081274,0.0479,96021.0,96013.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553082077,0.05205,96037.0,96010.0,0.14055837]
["bitfinex-derivatives","BTCF0:USTF0",1732553082078,0.05205,96037.0,96019.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553082273,0.0464,96036.0,96020.0,0.33903837]
["bitfinex-derivatives","BTCF0:USTF0",1732553083084,0.0464,96036.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553083085,0.412853,96032.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553083285,0.052058,96022.0,96014.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1732553083585,0.052059,96020.0,96014.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1732553083785,0.3608,96015.0,96014.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1732553083986,0.37009966,96015.0,96013.0,0.00789929]
["bitfinex-derivatives","BTCF0:USTF0",1732553084175,0.05569966,96014.0,96001.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732553084380,0.3608,96007.0,95993.0,0.02083364]
["bitfinex-derivatives","BTCF0:USTF0",1732553084577,0.05207,96000.0,95990.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1732553084784,0.3608,96007.0,95989.0,0.20004267]
["bitfinex-derivatives","BTCF0:USTF0",1732553084785,0.07761588,95999.0,95989.0,0.20004267]
["bitfinex-derivatives","BTCF0:USTF0",1732553084978,9.5e-05,95991.0,95989.0,0.20004267]
["bitfinex-derivatives","BTCF0:USTF0",1732553085179,0.03241588,95990.0,95989.0,0.00156267]
["bitfinex-derivatives","BTCF0:USTF0",1732553085388,0.03241588,95990.0,95989.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732553085683,0.08449088,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553086184,0.39701088,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553087084,0.89553088,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553087689,0.863115,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553088680,0.563115,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553089280,0.863115,95990.0,95989.0,5.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732553089488,0.052089,95965.0,95961.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1732553089694,0.41289,95963.0,95961.0,0.00156287]
["bitfinex-derivatives","BTCF0:USTF0",1732553090087,0.052095,95954.0,95947.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732553090287,0.3608,95963.0,95941.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1732553090288,0.3608,95953.0,95941.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1732553090489,0.052098,95948.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553090689,0.3608,95953.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553090895,0.412895,95953.0,95947.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732553091191,0.052097,95951.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553091898,0.3618,95953.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553091899,0.001,95948.0,95942.0,0.0091112]
["bitfinex-derivatives","BTCF0:USTF0",1732553092288,0.052097,95950.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553092790,0.052097,95950.0,95942.0,0.03160079]
["bitfinex-derivatives","BTCF0:USTF0",1732553093090,0.052098,95949.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553093281,0.052099,95947.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553095594,0.3608,95953.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553095987,0.052098,95949.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553096595,0.052099,95947.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553096788,0.3608,95953.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553097091,0.052101,95944.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553097297,0.3608,95943.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553097494,0.67348,95943.0,95942.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732553098289,0.052108,95930.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553098507,0.3608,95924.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553099200,0.046,95940.0,95916.0,0.03187694]
["bitfinex-derivatives","BTCF0:USTF0",1732553099201,0.3608,95932.0,95916.0,0.03187694]
["bitfinex-derivatives","BTCF0:USTF0",1732553099395,0.3608,95932.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553099595,0.05211,95926.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553099996,0.052107,95931.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553100187,0.3608,95932.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553100695,0.3608,95924.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553101102,0.3608,95932.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553101398,0.3608,95943.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553101399,0.3608,95943.0,95932.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553102292,0.3608,95943.0,95936.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732553102600,0.3608,95943.0,95930.0,0.09393357]
["bitfinex-derivatives","BTCF0:USTF0",1732553102601,0.3608,95943.0,95931.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732553102791,0.3608,95943.0,95936.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732553102986,0.3608,95943.0,95931.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732553102987,0.3608,95943.0,95937.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1732553103194,0.3608,95943.0,95931.0,0.07911001]
["bitfinex-derivatives","BTCF0:USTF0",1732553103394,0.3608,95943.0,95931.0,0.03201001]
["bitfinex-derivatives","BTCF0:USTF0",1732553103694,0.3608,95943.0,95930.0,0.09393357]
["bitfinex-derivatives","BTCF0:USTF0",1732553103898,0.3608,95943.0,95934.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732553104295,0.412896,95952.0,95935.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732553104599,0.052099,95946.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732553104800,0.3608,95939.0,95929.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732553104993,0.3608,95939.0,95921.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732553105193,0.052109,95928.0,95922.0,0.19832]
["bitfinex-derivatives","BTCF0:USTF0",1732553105393,0.36092389,95923.0,95920.0,0.03196546]
["bitfinex-derivatives","BTCF0:USTF0",1732553105593,0.052112,95922.0,95920.0,0.03196546]
["bitfinex-derivatives","BTCF0:USTF0",1732553108299,0.052112,95922.0,95920.0,0.00013064]
["bitfinex-derivatives","BTCF0:USTF0",1732553110397,0.36092389,95923.0,95919.0,0.03169717]
["bitfinex-derivatives","BTCF0:USTF0",1732553110398,0.052113,95920.0,95919.0,0.00707601]
["bitfinex-derivatives","BTCF0:USTF0",1732553110602,0.052119,95911.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732553110799,0.412919,95911.0,95909.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732553111608,0.36092389,95923.0,95904.0,0.19844912]
["bitfinex-derivatives","BTCF0:USTF0",1732553111793,0.00012389,95923.0,95921.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553112795,0.3608,95931.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732553113301,0.3608,95931.0,95923.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1732553113601,0.3608,95931.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553113795,9.069e-05,95927.0,95921.0,0.14085949]
["bitfinex-derivatives","BTCF0:USTF0",1732553114101,9.069e-05,95927.0,95918.0,0.412914]
["bitfinex-derivatives","BTCF0:USTF0",1732553114295,9.069e-05,95927.0,95918.0,0.3925874]
["bitfinex-derivatives","BTCF0:USTF0",1732553114695,9.069e-05,95927.0,95921.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553114895,9.069e-05,95927.0,95918.0,0.0317874]
["bitfinex-derivatives","BTCF0:USTF0",1732553114896,9.069e-05,95927.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553115103,9.069e-05,95927.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553115507,9.069e-05,95927.0,95915.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732553116000,9.069e-05,95927.0,95915.0,0.03115209]
["bitfinex-derivatives","BTCF0:USTF0",1732553116001,0.052114,95920.0,95915.0,0.03115209]
["bitfinex-derivatives","BTCF0:USTF0",1732553116202,0.3608,95923.0,95914.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1732553116592,0.3608,95923.0,95914.0,0.07997612]
["bitfinex-derivatives","BTCF0:USTF0",1732553117096,0.3608,95915.0,95914.0,0.07997612]
["bitfinex-derivatives","BTCF0:USTF0",1732553117294,0.412916,95915.0,95914.0,0.03077612]
["bitfinex-derivatives","BTCF0:USTF0",1732553117494,0.412916,95915.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553117700,0.09312703,95907.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553117897,0.3608,95907.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553118395,0.3608,95907.0,95904.0,0.03068065]
["bitfinex-derivatives","BTCF0:USTF0",1732553118703,0.3608,95907.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553119996,0.3608,95907.0,95904.0,0.03097787]
["bitfinex-derivatives","BTCF0:USTF0",1732553120309,0.3608,95907.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553120608,0.12329102,95906.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553121023,0.48409102,95907.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553121210,0.15461707,95913.0,95912.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732553121406,0.12422937,95914.0,95904.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1732553121710,0.12422937,95912.0,95905.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732553122005,0.12422937,95912.0,95904.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553122195,0.09317102,95906.0,95904.0,0.41301112]
["bitfinex-derivatives","BTCF0:USTF0",1732553122399,0.09317102,95917.0,95904.0,0.36088912]
["bitfinex-derivatives","BTCF0:USTF0",1732553122600,0.09317102,95918.0,95916.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553122803,0.07930438,95922.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553123007,0.12432006,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553123205,9.069e-05,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553123797,9.069e-05,95927.0,95926.0,0.00325897]
["bitfinex-derivatives","BTCF0:USTF0",1732553124896,9.069e-05,95927.0,95922.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1732553125102,9.069e-05,95927.0,95923.0,0.003259]
["bitfinex-derivatives","BTCF0:USTF0",1732553125297,9.069e-05,95927.0,95924.0,0.003259]
["bitfinex-derivatives","BTCF0:USTF0",1732553125500,9.069e-05,95927.0,95921.0,0.03116929]
["bitfinex-derivatives","BTCF0:USTF0",1732553125696,9.069e-05,95927.0,95911.0,0.3845069]
["bitfinex-derivatives","BTCF0:USTF0",1732553126010,9.069e-05,95927.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553126203,9.069e-05,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553126509,9.069e-05,95927.0,95926.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1732553127404,9.069e-05,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553128807,9.069e-05,95927.0,95926.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1732553129009,9.069e-05,95927.0,95926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732553129205,0.36089069,95927.0,95918.0,0.24896692]
["bitfinex-derivatives","BTCF0:USTF0",1732553129399,0.3608,95919.0,95917.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553129602,0.3608,95919.0,95906.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553129808,0.3608,95919.0,95905.0,0.45889669]
["bitfinex-derivatives","BTCF0:USTF0",1732553130008,0.3608,95919.0,95909.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553130506,0.3608,95919.0,95909.0,0.18780582]
["bitfinex-derivatives","BTCF0:USTF0",1732553130708,0.36089069,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553130709,9.069e-05,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553130904,9.069e-05,95927.0,95918.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553131216,9.069e-05,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553131404,9.069e-05,95927.0,95924.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553131708,9.069e-05,95927.0,95917.0,0.54094983]
["bitfinex-derivatives","BTCF0:USTF0",1732553131709,9.069e-05,95927.0,95925.0,0.01460253]
["bitfinex-derivatives","BTCF0:USTF0",1732553131916,9.069e-05,95927.0,95922.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553132208,9.069e-05,95927.0,95923.0,0.23904094]
["bitfinex-derivatives","BTCF0:USTF0",1732553132413,9.069e-05,95927.0,95923.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553132713,9.069e-05,95927.0,95921.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553132913,9.069e-05,95927.0,95921.0,0.23904194]
["bitfinex-derivatives","BTCF0:USTF0",1732553133211,9.069e-05,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553134115,9.069e-05,95927.0,95919.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553134504,9.069e-05,95927.0,95920.0,0.00847356]
["bitfinex-derivatives","BTCF0:USTF0",1732553134704,9.069e-05,95927.0,95917.0,0.31209114]
["bitfinex-derivatives","BTCF0:USTF0",1732553135019,9.069e-05,95927.0,95919.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553135321,9.069e-05,95927.0,95918.0,0.00325909]
["bitfinex-derivatives","BTCF0:USTF0",1732553135322,9.069e-05,95927.0,95918.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553135618,9.069e-05,95927.0,95919.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553135909,9.069e-05,95927.0,95920.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553136310,9.069e-05,95927.0,95917.0,0.67289114]
["bitfinex-derivatives","BTCF0:USTF0",1732553136613,9.069e-05,95927.0,95918.0,0.00325909]
["bitfinex-derivatives","BTCF0:USTF0",1732553136916,9.069e-05,95927.0,95919.0,0.00325909]
["bitfinex-derivatives","BTCF0:USTF0",1732553137117,9.069e-05,95927.0,95917.0,0.67289114]
["bitfinex-derivatives","BTCF0:USTF0",1732553137411,9.069e-05,95927.0,95918.0,0.00325908]
["bitfinex-derivatives","BTCF0:USTF0",1732553137614,9.069e-05,95927.0,95919.0,0.00325908]
["bitfinex-derivatives","BTCF0:USTF0",1732553137917,9.069e-05,95927.0,95920.0,0.00325908]
["bitfinex-derivatives","BTCF0:USTF0",1732553138113,9.069e-05,95927.0,95922.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553138308,9.069e-05,95927.0,95919.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553138611,9.069e-05,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553139211,9.069e-05,95927.0,95926.0,0.0032589]
["bitfinex-derivatives","BTCF0:USTF0",1732553139506,9.069e-05,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553140007,9.069e-05,95927.0,95926.0,0.00325885]
["bitfinex-derivatives","BTCF0:USTF0",1732553140207,9.069e-05,95927.0,95922.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553140510,9.069e-05,95927.0,95923.0,0.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1732553140813,9.069e-05,95927.0,95924.0,0.00325893]
["bitfinex-derivatives","BTCF0:USTF0",1732553141018,9.069e-05,95927.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553141208,9.069e-05,95927.0,95921.0,0.00325903]
["bitfinex-derivatives","BTCF0:USTF0",1732553141408,9.069e-05,95927.0,95920.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553141609,0.12432006,95927.0,95918.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553141813,0.12422937,95925.0,95919.0,0.0032591]
["bitfinex-derivatives","BTCF0:USTF0",1732553142017,0.12422937,95925.0,95920.0,0.00325905]
["bitfinex-derivatives","BTCF0:USTF0",1732553142213,0.12422937,95925.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553142519,0.12422937,95924.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553142812,0.12422937,95925.0,95919.0,0.00847344]
["bitfinex-derivatives","BTCF0:USTF0",1732553143005,0.36089069,95927.0,95917.0,0.03125829]
["bitfinex-derivatives","BTCF0:USTF0",1732553143006,0.12422937,95926.0,95917.0,0.03125829]
["bitfinex-derivatives","BTCF0:USTF0",1732553143207,0.12432006,95927.0,95916.0,0.02085555]
["bitfinex-derivatives","BTCF0:USTF0",1732553143417,0.12432006,95927.0,95917.0,0.00325917]
["bitfinex-derivatives","BTCF0:USTF0",1732553143719,0.12432006,95927.0,95916.0,0.02085555]
["bitfinex-derivatives","BTCF0:USTF0",1732553143720,9.069e-05,95927.0,95916.0,0.02085555]
["bitfinex-derivatives","BTCF0:USTF0",1732553143910,9.069e-05,95927.0,95917.0,0.00325906]
["bitfinex-derivatives","BTCF0:USTF0",1732553144109,9.069e-05,95927.0,95916.0,0.07297055]
["bitfinex-derivatives","BTCF0:USTF0",1732553144110,0.3608,95926.0,95916.0,0.07297055]
["bitfinex-derivatives","BTCF0:USTF0",1732553144520,0.3608,95926.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553145017,9.069e-05,95927.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553145418,0.3608,95925.0,95916.0,0.07297055]
["bitfinex-derivatives","BTCF0:USTF0",1732553145807,9.069e-05,95927.0,95918.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553146319,9.069e-05,95927.0,95916.0,0.02085555]
["bitfinex-derivatives","BTCF0:USTF0",1732553146620,9.069e-05,95927.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553146812,9.069e-05,95927.0,95919.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553147119,9.069e-05,95927.0,95911.0,0.22986375]
["bitfinex-derivatives","BTCF0:USTF0",1732553147120,0.3608,95923.0,95913.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553147319,0.12422937,95926.0,95910.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553147320,0.12422937,95920.0,95910.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553147514,0.12422937,95919.0,95912.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732553147820,0.12422937,95920.0,95914.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732553148016,0.12422937,95921.0,95910.0,0.12485371]
["bitfinex-derivatives","BTCF0:USTF0",1732553148221,0.12422937,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553148525,9.069e-05,95927.0,95917.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553148717,0.12422937,95926.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553148913,9.069e-05,95927.0,95917.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553149109,9.069e-05,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553149317,0.12432006,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553149521,9.069e-05,95927.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553149818,9.069e-05,95927.0,95918.0,0.18692994]
["bitfinex-derivatives","BTCF0:USTF0",1732553150019,0.12432006,95927.0,95917.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553150221,0.12422937,95925.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553150416,0.12422937,95926.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553150720,0.12472167,95927.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553150921,9.069e-05,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553151423,0.12477274,95927.0,95926.0,0.4147589]
["bitfinex-derivatives","BTCF0:USTF0",1732553151722,0.12468205,95931.0,95930.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1732553151922,0.12468205,95934.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732553152126,0.15461707,95937.0,95933.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732553152425,0.05068274,95936.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553152613,0.15585756,95928.0,95927.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553152813,0.15585756,95928.0,95925.0,0.03054401]
["bitfinex-derivatives","BTCF0:USTF0",1732553152814,0.41148274,95928.0,95925.0,0.03054401]
["bitfinex-derivatives","BTCF0:USTF0",1732553153121,0.41148274,95928.0,95918.0,0.14601691]
["bitfinex-derivatives","BTCF0:USTF0",1732553153122,0.05068274,95927.0,95918.0,0.14601691]
["bitfinex-derivatives","BTCF0:USTF0",1732553153325,0.18695965,95923.0,95918.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553153624,0.05068274,95922.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553153811,0.05068274,95921.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553154014,0.18695965,95924.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553154015,0.05068274,95920.0,95919.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732553154221,0.18695965,95926.0,95920.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553154618,0.05069162,95925.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553154823,0.05069162,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553155024,0.05069162,95925.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553155222,0.05069162,95924.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553155525,0.05069162,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553155526,0.15585956,95924.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553155724,0.15585956,95928.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553155914,0.03317708,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553156225,0.18903664,95927.0,95926.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553156426,0.18903664,95927.0,95916.0,0.18733548]
["bitfinex-derivatives","BTCF0:USTF0",1732553156427,0.18903494,95927.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553156628,0.00945281,95926.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553156922,0.15585022,95927.0,95925.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553157119,0.00010666,95932.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553157120,0.15585022,95929.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553157313,0.15585022,95929.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553157726,0.3608,95931.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553158319,0.3608,95931.0,95924.0,0.03110588]
["bitfinex-derivatives","BTCF0:USTF0",1732553158320,0.15598624,95932.0,95925.0,0.18733548]
["bitfinex-derivatives","BTCF0:USTF0",1732553158518,0.15598624,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553158519,0.00010666,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553158719,0.02382923,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553159026,0.13385276,95932.0,95931.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553159220,5.5e-07,95932.0,95931.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1732553159526,0.12471389,95946.0,95931.0,1.44214364]
["bitfinex-derivatives","BTCF0:USTF0",1732553159729,0.12471389,95946.0,95945.0,0.54811234]
["bitfinex-derivatives","BTCF0:USTF0",1732553160021,0.12472254,95946.0,95945.0,0.74655234]
["bitfinex-derivatives","BTCF0:USTF0",1732553160220,0.12472254,95946.0,95945.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1732553160427,0.12472254,95947.0,95945.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1732553160621,0.12472254,95947.0,95945.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1732553160922,0.15587958,95954.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732553161119,0.15587958,95955.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732553161311,0.00011766,95958.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732553161517,0.15597608,95958.0,95945.0,0.74659252]
["bitfinex-derivatives","BTCF0:USTF0",1732553161714,0.15597608,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553161715,0.00011766,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553162116,0.00011766,95958.0,95957.0,0.05216896]
["bitfinex-derivatives","BTCF0:USTF0",1732553162320,0.15585842,95982.0,95969.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732553162524,0.15585842,95987.0,95969.0,0.611327]
["bitfinex-derivatives","BTCF0:USTF0",1732553162719,0.15585842,95993.0,95969.0,0.611327]
["bitfinex-derivatives","BTCF0:USTF0",1732553162925,0.3608,95989.0,95969.0,0.611327]
["bitfinex-derivatives","BTCF0:USTF0",1732553163123,0.09390291,95980.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553163324,0.3608,95977.0,95958.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1732553163527,0.3608,95977.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553163719,8.237e-05,95979.0,95969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553163918,8.237e-05,95979.0,95969.0,0.43373818]
["bitfinex-derivatives","BTCF0:USTF0",1732553164424,8.237e-05,95979.0,95960.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553164425,0.3608,95977.0,95957.0,0.41512506]
["bitfinex-derivatives","BTCF0:USTF0",1732553164616,0.0499,95976.0,95957.0,0.22814927]
["bitfinex-derivatives","BTCF0:USTF0",1732553164819,0.0499,95976.0,95960.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553165414,0.0513,95978.0,95967.0,0.02085118]
["bitfinex-derivatives","BTCF0:USTF0",1732553165614,8.237e-05,95979.0,95968.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1732553165821,8.237e-05,95979.0,95978.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553166023,0.1005,96005.0,95978.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1732553166233,0.0493,96005.0,95995.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553167025,9.843e-05,96000.0,95995.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553167227,9.843e-05,96000.0,95992.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732553167530,9.843e-05,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553167723,9.843e-05,96000.0,95997.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1732553167919,9.843e-05,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553174245,9.843e-05,96000.0,95990.0,0.02858738]
["bitfinex-derivatives","BTCF0:USTF0",1732553174440,9.843e-05,96000.0,95990.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553174936,9.843e-05,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553175139,9.843e-05,96000.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553175328,9.843e-05,96000.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732553175535,9.843e-05,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553175724,9.843e-05,96000.0,95993.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553176123,9.843e-05,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553176124,9.843e-05,96000.0,95996.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732553176340,9.843e-05,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553176638,9.843e-05,96000.0,95998.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553176838,9.843e-05,96000.0,95992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553176839,0.052054,96029.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553177038,0.0502,96025.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553177834,9.402e-05,96019.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553178125,9.402e-05,96019.0,96014.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553178329,9.402e-05,96019.0,96015.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732553178927,9.402e-05,96019.0,96016.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732553179237,9.402e-05,96019.0,96015.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732553179737,9.402e-05,96019.0,96015.0,0.0293971]
["bitfinex-derivatives","BTCF0:USTF0",1732553180037,9.402e-05,96019.0,96015.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732553180238,0.0502,96025.0,96015.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732553180239,0.0502,96025.0,96016.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732553180428,0.0513,96038.0,96028.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732553180625,0.0513,96038.0,96030.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553180828,0.0482,96041.0,96034.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553181031,0.3608,96042.0,96034.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732553181237,0.3608,96042.0,96040.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1732553181430,0.00012309,96047.0,96046.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1732553181628,0.00012309,96047.0,96046.0,0.257045]
["bitfinex-derivatives","BTCF0:USTF0",1732553182134,0.00012309,96047.0,96046.0,0.617845]
["bitfinex-derivatives","BTCF0:USTF0",1732553182330,0.3608,96090.0,96053.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1732553182530,0.052023,96088.0,96053.0,1.11068]
["bitfinex-derivatives","BTCF0:USTF0",1732553182843,0.3608,96080.0,96066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553183138,0.3608,96080.0,96067.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732553183341,0.00011443,96076.0,96067.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732553184529,0.00011443,96076.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553185031,0.00011443,96076.0,96075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553187243,0.00011443,96076.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553187440,0.052031,96073.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553188341,0.00011443,96076.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553189033,0.00011443,96076.0,96068.0,0.20501113]
["bitfinex-derivatives","BTCF0:USTF0",1732553189240,0.052032,96070.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553189440,0.3608,96069.0,96068.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553189642,0.3608,96069.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553189842,0.052041,96053.0,96051.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732553190036,0.052041,96053.0,96052.0,0.02082517]
["bitfinex-derivatives","BTCF0:USTF0",1732553190439,0.3608,96060.0,96044.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1732553190636,0.3608,96049.0,96048.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1732553190847,0.052045,96047.0,96045.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553191046,0.3608,96046.0,96045.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553191235,0.67316,96046.0,96045.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553191443,0.82774761,96046.0,96045.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553191745,0.72379176,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553191935,0.90887648,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553192137,0.72379176,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553192742,1.26975383,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553193246,0.05063176,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553193441,0.15437774,96050.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553193636,0.15437774,96052.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553193843,0.20641874,96054.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732553194043,0.3608,96050.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732553194245,0.3608,96049.0,96048.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732553194546,0.3608,96049.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553194547,0.15437774,96049.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553194747,0.15437774,96050.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553195055,0.052045,96047.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553195248,0.05062959,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553196339,0.052045,96047.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553196747,0.31236,96046.0,96045.0,2.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553196944,0.052054,96030.0,96029.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1732553197249,0.052054,96030.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553197441,0.052063,96014.0,96004.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732553197650,0.3608,96015.0,96007.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553197947,0.3608,96015.0,96012.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1732553199543,0.052063,96013.0,96012.0,0.00012303]
["bitfinex-derivatives","BTCF0:USTF0",1732553199746,0.052072,95996.0,95990.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553200043,0.3608,96004.0,95990.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553200241,0.052071,95999.0,95990.0,0.09390291]
["bitfinex-derivatives","BTCF0:USTF0",1732553200446,0.052071,95999.0,95990.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553200742,0.052072,95997.0,95996.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1732553201247,0.05209,95963.0,95950.0,0.18549829]
["bitfinex-derivatives","BTCF0:USTF0",1732553201557,0.052095,95954.0,95938.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732553201851,0.3608,95946.0,95937.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732553202048,0.3608,95946.0,95938.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1732553202645,0.3608,95946.0,95945.0,0.0208406]
["bitfinex-derivatives","BTCF0:USTF0",1732553205453,0.3608,95946.0,95938.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1732553205454,0.052103,95939.0,95938.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1732553208955,0.364823,95939.0,95932.0,0.02892883]
["bitfinex-derivatives","BTCF0:USTF0",1732553209262,0.364823,95939.0,95905.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732553209263,0.052112,95923.0,95905.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1732553209460,0.412912,95923.0,95905.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1732553209655,0.412912,95923.0,95905.0,0.099521]
["bitfinex-derivatives","BTCF0:USTF0",1732553209953,0.412912,95923.0,95906.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732553210159,0.412912,95923.0,95922.0,0.03040921]
["bitfinex-derivatives","BTCF0:USTF0",1732553210361,0.3608,95923.0,95920.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1732553210554,0.052113,95921.0,95920.0,0.00012184]
["bitfinex-derivatives","BTCF0:USTF0",1732553212154,0.052113,95921.0,95919.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732553212350,0.052124,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553212546,0.773724,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553213164,0.773724,95901.0,95900.0,0.1296107]
["bitfinex-derivatives","BTCF0:USTF0",1732553213553,0.774724,95901.0,95900.0,0.1326107]
["bitfinex-derivatives","BTCF0:USTF0",1732553214248,0.773724,95901.0,95900.0,0.1296107]
["bitfinex-derivatives","BTCF0:USTF0",1732553214448,0.773724,95901.0,95900.0,0.0345662]
["bitfinex-derivatives","BTCF0:USTF0",1732553218465,0.773724,95901.0,95900.0,0.0296107]
["bitfinex-derivatives","BTCF0:USTF0",1732553218661,0.052125,95899.0,95898.0,0.01010136]
["bitfinex-derivatives","BTCF0:USTF0",1732553220160,0.052125,95899.0,95898.0,0.03939762]
["bitfinex-derivatives","BTCF0:USTF0",1732553220370,0.052125,95899.0,95898.0,0.01010136]
["bitfinex-derivatives","BTCF0:USTF0",1732553220557,0.052125,95899.0,95898.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1732553221262,0.72308,95901.0,95898.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1732553221453,0.7216,95901.0,95898.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1732553221858,0.7216,95901.0,95900.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732553222056,0.3608,95901.0,95900.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732553222457,0.7216,95901.0,95898.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1732553222659,0.3608,95901.0,95898.0,0.00242573]
["bitfinex-derivatives","BTCF0:USTF0",1732553222861,0.3608,95901.0,95900.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732553223155,0.3608,95917.0,95899.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1732553223355,0.3608,95917.0,95900.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553223952,0.3608,95917.0,95904.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732553224260,0.3608,95917.0,95907.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553224467,0.3608,95924.0,95907.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553224657,0.3608,95938.0,95924.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553224963,0.3608,95938.0,95926.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553225556,0.3608,95938.0,95926.0,0.19278384]
["bitfinex-derivatives","BTCF0:USTF0",1732553225753,0.3608,95938.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553226163,0.36092321,95947.0,95929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553226367,0.36092321,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553226368,0.00012321,95947.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553226569,0.3608,95958.0,95946.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553226757,0.3608,95968.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553227063,0.3608,95968.0,95935.0,0.02087022]
["bitfinex-derivatives","BTCF0:USTF0",1732553227064,0.3608,95951.0,95935.0,0.02087022]
["bitfinex-derivatives","BTCF0:USTF0",1732553227269,0.3608,95951.0,95919.0,0.02087021]
["bitfinex-derivatives","BTCF0:USTF0",1732553227270,0.3608,95936.0,95919.0,0.02087021]
["bitfinex-derivatives","BTCF0:USTF0",1732553227565,0.3608,95922.0,95920.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553227772,0.3608,95922.0,95919.0,0.02087021]
["bitfinex-derivatives","BTCF0:USTF0",1732553227773,0.00013223,95932.0,95919.0,0.38167021]
["bitfinex-derivatives","BTCF0:USTF0",1732553228062,0.3608,95946.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553228258,0.3608,95946.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553228461,0.3608,95946.0,95939.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732553229065,0.36092346,95946.0,95939.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732553229463,0.36092346,95946.0,95939.0,0.2302208]
["bitfinex-derivatives","BTCF0:USTF0",1732553230778,0.36092346,95946.0,95939.0,0.0315008]
["bitfinex-derivatives","BTCF0:USTF0",1732553231070,0.36092346,95946.0,95936.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553231265,0.36092346,95946.0,95936.0,0.1714267]
["bitfinex-derivatives","BTCF0:USTF0",1732553231465,0.36092346,95946.0,95936.0,0.03075286]
["bitfinex-derivatives","BTCF0:USTF0",1732553231466,0.3608,95937.0,95936.0,0.03075286]
["bitfinex-derivatives","BTCF0:USTF0",1732553231770,0.3608,95937.0,95920.0,0.19107384]
["bitfinex-derivatives","BTCF0:USTF0",1732553231771,0.3608,95937.0,95922.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732553231958,0.3608,95937.0,95920.0,0.03129738]
["bitfinex-derivatives","BTCF0:USTF0",1732553231959,0.3608,95926.0,95920.0,0.03129738]
["bitfinex-derivatives","BTCF0:USTF0",1732553232169,0.3608,95926.0,95906.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1732553232463,0.3608,95918.0,95909.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732553232666,0.3608,95918.0,95909.0,0.21958284]
["bitfinex-derivatives","BTCF0:USTF0",1732553232967,0.3608,95918.0,95904.0,0.27955195]
["bitfinex-derivatives","BTCF0:USTF0",1732553233172,0.05212,95908.0,95904.0,0.03143195]
["bitfinex-derivatives","BTCF0:USTF0",1732553233465,0.05212,95908.0,95893.0,0.02086284]
["bitfinex-derivatives","BTCF0:USTF0",1732553233668,0.3608,95902.0,95893.0,0.02086284]
["bitfinex-derivatives","BTCF0:USTF0",1732553234969,0.3608,95902.0,95890.0,0.17212638]
["bitfinex-derivatives","BTCF0:USTF0",1732553235764,0.052125,95900.0,95890.0,0.03145254]
["bitfinex-derivatives","BTCF0:USTF0",1732553236766,0.3608,95902.0,95890.0,0.03145254]
["bitfinex-derivatives","BTCF0:USTF0",1732553237268,0.3608,95910.0,95898.0,0.00043121]
["bitfinex-derivatives","BTCF0:USTF0",1732553237578,0.3608,95900.0,95898.0,0.00043121]
["bitfinex-derivatives","BTCF0:USTF0",1732553238873,0.412924,95900.0,95898.0,0.00043121]
["bitfinex-derivatives","BTCF0:USTF0",1732553239461,0.052134,95883.0,95870.0,0.18787384]
["bitfinex-derivatives","BTCF0:USTF0",1732553239772,0.3608,95881.0,95872.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732553240468,0.3608,95881.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553240972,0.00010184,95878.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553242169,0.052138,95876.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553242870,0.00010184,95878.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553243674,0.052138,95875.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553244173,0.00010184,95878.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553245070,0.00010184,95878.0,95873.0,0.05222701]
["bitfinex-derivatives","BTCF0:USTF0",1732553245672,0.00010184,95878.0,95876.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732553246276,0.00010184,95878.0,95877.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553246573,0.00010184,95878.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553247571,0.052138,95875.0,95873.0,8.801e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553247770,0.052138,95875.0,95865.0,0.14795599]
["bitfinex-derivatives","BTCF0:USTF0",1732553247771,0.03026176,95874.0,95865.0,0.14795599]
["bitfinex-derivatives","BTCF0:USTF0",1732553248073,0.03026176,95873.0,95865.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1732553248275,0.03026176,95872.0,95865.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1732553248474,0.00010184,95878.0,95865.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1732553248475,0.03026176,95871.0,95865.0,0.17918527]
["bitfinex-derivatives","BTCF0:USTF0",1732553248673,0.00010184,95878.0,95876.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732553249276,0.00010184,95878.0,95875.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553250380,0.00010184,95878.0,95875.0,0.23019311]
["bitfinex-derivatives","BTCF0:USTF0",1732553252574,0.00010184,95878.0,95875.0,0.03199311]
["bitfinex-derivatives","BTCF0:USTF0",1732553252774,0.00010184,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553253367,0.00010184,95878.0,95870.0,0.39275261]
["bitfinex-derivatives","BTCF0:USTF0",1732553253679,0.00010184,95878.0,95876.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732553253884,0.0473,95909.0,95877.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553254079,0.0473,95909.0,95901.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1732553254281,0.4081,95909.0,95896.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553254479,0.052121,95906.0,95896.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553254680,0.3608,95897.0,95880.0,0.14067384]
["bitfinex-derivatives","BTCF0:USTF0",1732553254882,0.412926,95897.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553255183,0.3608,95897.0,95886.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732553256101,9.34e-05,95900.0,95891.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732553256390,9.34e-05,95900.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553257075,0.052132,95886.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553257277,0.052132,95885.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553257889,0.09399308,95892.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553258181,0.052136,95879.0,95878.0,0.03121702]
["bitfinex-derivatives","BTCF0:USTF0",1732553258383,0.3608,95883.0,95872.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553258988,0.412934,95883.0,95872.0,0.22986205]
["bitfinex-derivatives","BTCF0:USTF0",1732553259287,0.412934,95883.0,95872.0,0.03166205]
["bitfinex-derivatives","BTCF0:USTF0",1732553259482,0.412934,95883.0,95870.0,0.45479308]
["bitfinex-derivatives","BTCF0:USTF0",1732553259676,0.0614091,95882.0,95870.0,0.42218559]
["bitfinex-derivatives","BTCF0:USTF0",1732553259877,0.0092751,95881.0,95870.0,0.45383199]
["bitfinex-derivatives","BTCF0:USTF0",1732553260079,0.0092751,95880.0,95870.0,0.45383199]
["bitfinex-derivatives","BTCF0:USTF0",1732553260280,0.0092751,95879.0,95870.0,0.45383199]
["bitfinex-derivatives","BTCF0:USTF0",1732553260481,0.0092751,95878.0,95870.0,0.45383199]
["bitfinex-derivatives","BTCF0:USTF0",1732553260677,0.09294259,95882.0,95870.0,0.45683199]
["bitfinex-derivatives","BTCF0:USTF0",1732553260886,0.09294259,95882.0,95870.0,0.46583199]
["bitfinex-derivatives","BTCF0:USTF0",1732553261085,0.36436001,95883.0,95872.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553261383,0.001,95879.0,95873.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553261590,0.002,95879.0,95870.0,0.37183891]
["bitfinex-derivatives","BTCF0:USTF0",1732553261784,0.002,95879.0,95877.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732553261986,0.001,95879.0,95877.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1732553262487,0.001,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732553262687,0.01027692,95882.0,95881.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732553263079,0.12230284,95895.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553263278,9.34e-05,95900.0,95897.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732553263480,0.02783857,95899.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553263786,0.15457677,95896.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553263990,0.15505614,95893.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553264181,0.18289471,95892.0,95890.0,0.03086253]
["bitfinex-derivatives","BTCF0:USTF0",1732553264384,0.02783857,95891.0,95883.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553264583,0.18290591,95890.0,95884.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553264889,0.15506734,95890.0,95884.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553265592,0.15506734,95890.0,95883.0,0.12500274]
["bitfinex-derivatives","BTCF0:USTF0",1732553265593,0.15506734,95890.0,95888.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732553265784,0.18516207,95896.0,95885.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553265785,0.15506734,95891.0,95885.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732553266482,0.15506734,95891.0,95886.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553266679,0.15506734,95891.0,95887.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732553267278,0.15506734,95891.0,95886.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553269183,0.15506734,95892.0,95886.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553269386,0.54596207,95898.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732553269387,0.15506734,95893.0,95890.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732553269581,0.12416812,95893.0,95892.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553269785,0.15516074,95900.0,95895.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732553269786,0.12416812,95896.0,95895.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732553269988,0.12415565,95896.0,95895.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553270189,0.15506734,95898.0,95893.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553270383,0.15506734,95897.0,95893.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553270586,0.12411481,95898.0,95893.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553270786,0.12411481,95897.0,95888.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1732553271002,0.12411481,95898.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553271595,0.052127,95896.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553271889,0.12411481,95895.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553272094,0.12411481,95894.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553272887,0.12411481,95894.0,95889.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732553273096,0.12411481,95895.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553273394,0.17381481,95897.0,95891.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732553273593,0.12411481,95896.0,95892.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553273893,0.0497,95897.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553273894,0.0497,95897.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553274199,0.12411481,95897.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553275095,0.12411481,95896.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553276096,0.12411481,95898.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553276298,0.12411481,95897.0,95893.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732553276597,0.12411481,95895.0,95890.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732553276890,0.12411481,95895.0,95891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553278291,0.12411481,95894.0,95891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553278685,0.12411481,95893.0,95888.0,0.0319192]
["bitfinex-derivatives","BTCF0:USTF0",1732553278895,0.12411481,95891.0,95887.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553279195,0.12411481,95890.0,95887.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553279397,0.12411481,95891.0,95887.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553279702,0.12411481,95890.0,95887.0,0.22914313]
["bitfinex-derivatives","BTCF0:USTF0",1732553279896,0.12411481,95891.0,95887.0,0.03114313]
["bitfinex-derivatives","BTCF0:USTF0",1732553280094,0.12411481,95891.0,95886.0,0.490252]
["bitfinex-derivatives","BTCF0:USTF0",1732553280095,0.12411481,95890.0,95886.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1732553280406,9.34e-05,95900.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732553281391,9.34e-05,95900.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553281695,9.34e-05,95900.0,95897.0,0.250126]
["bitfinex-derivatives","BTCF0:USTF0",1732553281998,9.34e-05,95900.0,95897.0,0.21752915]
["bitfinex-derivatives","BTCF0:USTF0",1732553281999,0.00898474,95899.0,95897.0,0.21752915]
["bitfinex-derivatives","BTCF0:USTF0",1732553282200,0.00898474,95898.0,95897.0,0.16540315]
["bitfinex-derivatives","BTCF0:USTF0",1732553282499,0.00898474,95898.0,95897.0,0.10672416]
["bitfinex-derivatives","BTCF0:USTF0",1732553282800,9.34e-05,95900.0,95897.0,0.10672416]
["bitfinex-derivatives","BTCF0:USTF0",1732553283797,9.34e-05,95900.0,95898.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732553284403,9.34e-05,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553284903,0.15506734,95919.0,95914.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732553285198,0.15506734,95923.0,95909.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553285390,0.052112,95923.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732553285591,0.15506734,95925.0,95911.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732553285804,0.18516207,95918.0,95909.0,0.29199308]
["bitfinex-derivatives","BTCF0:USTF0",1732553286113,0.18516207,95916.0,95910.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732553286299,0.15506072,95911.0,95909.0,0.29199308]
["bitfinex-derivatives","BTCF0:USTF0",1732553286489,0.15506246,95910.0,95909.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553286694,0.15506246,95910.0,95909.0,0.250119]
["bitfinex-derivatives","BTCF0:USTF0",1732553287095,0.15506246,95911.0,95909.0,0.250119]
["bitfinex-derivatives","BTCF0:USTF0",1732553287299,0.15506246,95912.0,95909.0,0.250119]
["bitfinex-derivatives","BTCF0:USTF0",1732553287504,0.15506246,95914.0,95909.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553288005,0.15492109,95914.0,95912.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732553288195,9.07e-05,95923.0,95913.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1732553288395,9.07e-05,95923.0,95922.0,0.412912]
["bitfinex-derivatives","BTCF0:USTF0",1732553288602,9.07e-05,95923.0,95922.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1732553288807,9.07e-05,95923.0,95922.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1732553290198,9.07e-05,95923.0,95922.0,0.22933719]
["bitfinex-derivatives","BTCF0:USTF0",1732553292195,9.07e-05,95923.0,95922.0,0.22372336]
["bitfinex-derivatives","BTCF0:USTF0",1732553293001,9.07e-05,95923.0,95922.0,0.03133719]
["bitfinex-derivatives","BTCF0:USTF0",1732553293205,9.07e-05,95923.0,95922.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1732553293620,9.07e-05,95923.0,95922.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1732553294609,9.07e-05,95923.0,95922.0,0.21881838]
["bitfinex-derivatives","BTCF0:USTF0",1732553295105,9.07e-05,95923.0,95922.0,0.27093038]
["bitfinex-derivatives","BTCF0:USTF0",1732553296005,9.07e-05,95923.0,95922.0,0.21881838]
["bitfinex-derivatives","BTCF0:USTF0",1732553296516,9.07e-05,95923.0,95922.0,0.27093038]
["bitfinex-derivatives","BTCF0:USTF0",1732553296806,0.3608,95938.0,95922.0,0.21881838]
["bitfinex-derivatives","BTCF0:USTF0",1732553297006,0.052106,95934.0,95922.0,0.21881838]
["bitfinex-derivatives","BTCF0:USTF0",1732553298106,0.052106,95933.0,95922.0,0.21881838]
["bitfinex-derivatives","BTCF0:USTF0",1732553298408,8.646e-05,95936.0,95923.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1732553298708,8.646e-05,95936.0,95925.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732553298908,8.646e-05,95936.0,95928.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553299117,0.18516207,95975.0,95951.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1732553299306,0.3608,95989.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732553299307,0.00148,95976.0,95962.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732553299501,0.54596207,95989.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553299502,0.09399308,95980.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553299704,0.05,95988.0,95950.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553299705,0.3608,95971.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553300009,0.09399308,95970.0,95959.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553300203,0.052088,95967.0,95959.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553300709,0.23583156,95966.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301008,0.18516207,95964.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301210,0.23583156,95963.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301407,0.05,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301408,0.05066949,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301608,0.05066949,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301911,0.23516207,95965.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553301912,0.18516207,95963.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553302106,0.05066949,95962.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553302503,0.05066949,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553302802,0.00012802,95969.0,95964.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553302999,0.00012802,95969.0,95968.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1732553308708,0.00012802,95969.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553309215,0.00012802,95969.0,95960.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1732553309216,0.052091,95961.0,95960.0,0.03170506]
["bitfinex-derivatives","BTCF0:USTF0",1732553309416,0.052092,95960.0,95959.0,8.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553309608,0.0478,95960.0,95959.0,0.03051444]
["bitfinex-derivatives","BTCF0:USTF0",1732553309804,0.07563857,95960.0,95958.0,0.30223582]
["bitfinex-derivatives","BTCF0:USTF0",1732553310007,0.052096,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553310310,0.052096,95951.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553310311,0.052099,95948.0,95940.0,0.3923246]
["bitfinex-derivatives","BTCF0:USTF0",1732553310615,0.052099,95947.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553310911,0.052096,95952.0,95945.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553311217,0.052096,95952.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553311218,0.3608,95959.0,95941.0,0.02093491]
["bitfinex-derivatives","BTCF0:USTF0",1732553311419,0.3608,95959.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553311604,0.02783857,95958.0,95957.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553311912,0.3608,95959.0,95949.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553312117,0.3608,95959.0,95954.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1732553312414,0.3608,95959.0,95949.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553312415,0.052094,95956.0,95949.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553312616,0.052094,95956.0,95948.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1732553313114,0.4103,95959.0,95945.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732553313418,0.4103,95959.0,95949.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1732553314212,0.4103,95959.0,95945.0,0.19764]
["bitfinex-derivatives","BTCF0:USTF0",1732553314411,0.052098,95949.0,95941.0,0.02093491]
["bitfinex-derivatives","BTCF0:USTF0",1732553314621,0.4103,95959.0,95941.0,0.02093491]
["bitfinex-derivatives","BTCF0:USTF0",1732553314922,0.052095,95955.0,95949.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553315221,0.41186001,95959.0,95949.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553315512,0.41186001,95959.0,95941.0,0.07303691]
["bitfinex-derivatives","BTCF0:USTF0",1732553315513,0.052095,95953.0,95941.0,0.07303691]
["bitfinex-derivatives","BTCF0:USTF0",1732553315716,0.05067697,95952.0,95941.0,0.07303691]
["bitfinex-derivatives","BTCF0:USTF0",1732553316609,0.052101,95943.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553317115,0.05068116,95942.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553318711,0.05068425,95942.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553321016,0.36336425,95942.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553321720,0.05068425,95942.0,95941.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553323016,0.052102,95941.0,95940.0,0.01136441]
["bitfinex-derivatives","BTCF0:USTF0",1732553323216,0.052102,95941.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553323217,0.052108,95929.0,95923.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1732553323517,0.05068425,95928.0,95921.0,0.39012019]
["bitfinex-derivatives","BTCF0:USTF0",1732553323716,0.41148425,95927.0,95921.0,0.02932019]
["bitfinex-derivatives","BTCF0:USTF0",1732553324013,0.3608,95927.0,95920.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553324213,0.3608,95927.0,95901.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732553324214,0.052111,95925.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553324416,0.0984,95926.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553324616,0.052112,95924.0,95917.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553325209,0.052112,95924.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553325419,0.0984,95926.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553325813,0.052112,95922.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553327815,0.052111,95924.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553328114,0.3608,95927.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553328809,0.052112,95922.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553329721,0.052112,95922.0,95920.0,0.02909458]
["bitfinex-derivatives","BTCF0:USTF0",1732553329925,0.31276,95921.0,95920.0,0.02909458]
["bitfinex-derivatives","BTCF0:USTF0",1732553330225,0.364872,95922.0,95920.0,0.02909458]
["bitfinex-derivatives","BTCF0:USTF0",1732553331324,0.31276,95921.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553331623,0.51044,95921.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553336023,0.19768,95921.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553338125,0.24837875,95921.0,95920.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732553338720,0.24837875,95921.0,95916.0,0.02953254]
["bitfinex-derivatives","BTCF0:USTF0",1732553338721,0.052115,95917.0,95916.0,0.02953254]
["bitfinex-derivatives","BTCF0:USTF0",1732553338916,0.54651351,95917.0,95902.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732553339121,0.54651351,95917.0,95894.0,0.38960192]
["bitfinex-derivatives","BTCF0:USTF0",1732553339122,0.5155587,95906.0,95894.0,0.38960192]
["bitfinex-derivatives","BTCF0:USTF0",1732553339415,0.09399308,95904.0,95903.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732553339618,0.5155587,95906.0,95894.0,0.38960192]
["bitfinex-derivatives","BTCF0:USTF0",1732553339818,0.5155587,95906.0,95899.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732553339819,0.1547587,95905.0,95899.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732553340018,0.052124,95901.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553340218,0.1547587,95903.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553340426,0.2068807,95904.0,95899.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732553340623,0.2068817,95904.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553340925,0.1547587,95903.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553341230,0.052124,95902.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553341426,0.1547587,95904.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553341622,0.052126,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553341926,0.17594062,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553342425,9.881e-05,95900.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553342626,0.05222381,95900.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553343019,0.052125,95899.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553343434,0.052126,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553344725,0.2068847,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553345036,0.46363216,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553346232,0.412926,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553348232,0.56799371,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553348426,0.412926,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553349032,0.725766,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553349230,0.77648173,95896.0,95895.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732553349628,0.364967,95895.0,95894.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732553349826,0.364967,95895.0,95870.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732553349827,0.052142,95871.0,95870.0,0.08207765]
["bitfinex-derivatives","BTCF0:USTF0",1732553350635,0.052142,95871.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553351036,0.053142,95871.0,95870.0,0.0390724]
["bitfinex-derivatives","BTCF0:USTF0",1732553351237,0.17710444,95871.0,95870.0,0.0390724]
["bitfinex-derivatives","BTCF0:USTF0",1732553351539,0.053142,95871.0,95870.0,0.0390724]
["bitfinex-derivatives","BTCF0:USTF0",1732553352036,0.001,95871.0,95870.0,0.0390724]
["bitfinex-derivatives","BTCF0:USTF0",1732553352238,0.001,95871.0,95870.0,0.0912124]
["bitfinex-derivatives","BTCF0:USTF0",1732553353747,0.412933,95884.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732553353748,0.052134,95883.0,95873.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732553354039,0.3608,95884.0,95873.0,0.14613208]
["bitfinex-derivatives","BTCF0:USTF0",1732553354346,0.052135,95880.0,95873.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553354643,0.3608,95884.0,95873.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553354834,0.052133,95883.0,95874.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1732553355044,0.3608,95884.0,95874.0,0.101438]
["bitfinex-derivatives","BTCF0:USTF0",1732553355337,0.3608,95884.0,95874.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732553357139,0.3608,95884.0,95873.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553357340,0.052136,95878.0,95873.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553357541,0.052138,95875.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553357842,0.052138,95874.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553358042,0.412938,95874.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553358342,0.3608,95874.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553359831,0.3608,95879.0,95870.0,0.0822124]
["bitfinex-derivatives","BTCF0:USTF0",1732553360032,0.412936,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553360233,0.3608,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553360435,0.052139,95873.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553360636,0.17609844,95878.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553360837,0.48476244,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553361240,0.3608,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553361436,0.412936,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553361638,0.052136,95878.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553361938,0.052139,95874.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553362140,0.3608,95879.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553362337,0.052139,95873.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553362738,0.3608,95871.0,95870.0,0.0300724]
["bitfinex-derivatives","BTCF0:USTF0",1732553363042,0.3608,95871.0,95870.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1732553363241,0.48478131,95871.0,95870.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553363442,0.48473759,95871.0,95870.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553363737,0.48472731,95871.0,95870.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553363946,0.41294,95871.0,95870.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553364543,0.46214,95871.0,95870.0,1.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553366244,0.41911742,95871.0,95848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553366434,0.3608,95856.0,95837.0,0.06896974]
["bitfinex-derivatives","BTCF0:USTF0",1732553366748,0.05215,95854.0,95839.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1732553367049,0.05215,95854.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732553367050,0.00911742,95853.0,95846.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732553367239,0.05215,95853.0,95846.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732553367640,0.05215,95853.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553367947,0.05215,95853.0,95850.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732553368338,0.0932,95855.0,95851.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732553368543,0.001,95853.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732553368747,0.05415,95853.0,95846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732553368945,0.052151,95851.0,95846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732553369244,0.052151,95851.0,95846.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1732553369442,0.001,95853.0,95851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732553369643,0.05215,95852.0,95851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732553371045,0.053151,95851.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732553371250,0.052153,95848.0,95846.0,0.03394172]
["bitfinex-derivatives","BTCF0:USTF0",1732553371446,0.052153,95848.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732553371952,0.052154,95845.0,95844.0,0.02881946]
["bitfinex-derivatives","BTCF0:USTF0",1732553372145,0.052155,95844.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553372447,0.00013398,95843.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553373252,0.00013398,95843.0,95842.0,0.0286268]
["bitfinex-derivatives","BTCF0:USTF0",1732553373641,0.00013398,95843.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553374445,0.12385554,95843.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553374642,0.00013398,95843.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553376651,0.05088005,95843.0,95842.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1732553376853,0.05088005,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553376854,0.05087968,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553377752,0.36388016,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553377939,0.31313398,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553378144,0.46777792,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553378450,0.46773476,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553378754,0.31313398,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553379551,0.00013398,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553381950,0.00013398,95843.0,95842.0,0.04512428]
["bitfinex-derivatives","BTCF0:USTF0",1732553384776,0.09282031,95843.0,95842.0,0.04512428]
["bitfinex-derivatives","BTCF0:USTF0",1732553384971,0.14497531,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553385253,0.05228898,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553385480,0.1450789,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553385985,0.05228898,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553387483,0.17590649,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553388284,0.48890649,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553388592,0.36528898,95843.0,95842.0,2.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553388786,0.4160303,95843.0,95837.0,0.02913526]
["bitfinex-derivatives","BTCF0:USTF0",1732553388988,0.4160303,95843.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553388989,0.05216,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553391277,0.20692337,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553391584,0.10290775,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553392971,0.10290775,95834.0,95833.0,0.062161]
["bitfinex-derivatives","BTCF0:USTF0",1732553393376,0.197,95837.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553393583,0.15491035,95836.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553393793,0.15491035,95836.0,95835.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1732553394081,0.197,95837.0,95836.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732553394606,0.197,95837.0,95834.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732553394607,0.052159,95837.0,95834.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732553394890,0.05216,95835.0,95834.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1732553395072,0.05216,95834.0,95833.0,0.04206569]
["bitfinex-derivatives","BTCF0:USTF0",1732553395268,0.20669036,95834.0,95833.0,0.04206569]
["bitfinex-derivatives","BTCF0:USTF0",1732553395470,0.05166835,95834.0,95833.0,0.04206569]
["bitfinex-derivatives","BTCF0:USTF0",1732553396368,0.10241207,95834.0,95833.0,0.04206569]
["bitfinex-derivatives","BTCF0:USTF0",1732553396776,0.23738186,95834.0,95833.0,0.04206569]
["bitfinex-derivatives","BTCF0:USTF0",1732553397079,0.23738186,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553397080,0.28812558,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553397582,0.10241207,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553400770,0.10241609,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553401766,0.23768705,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553401957,0.28843479,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553402354,0.10241609,95834.0,95833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732553403472,0.10241609,95834.0,95833.0,0.00227387]
["bitfinex-derivatives","BTCF0:USTF0",1732553403766,0.05074774,95834.0,95812.0,0.04723305]
["bitfinex-derivatives","BTCF0:USTF0",1732553403970,0.3608,95821.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732553404167,0.052168,95820.0,95819.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732553404763,0.05217,95817.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732553404964,0.052171,95815.0,95814.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1732553405466,0.052171,95815.0,95813.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732553405672,0.20749128,95814.0,95813.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732553405980,0.10292575,95814.0,95813.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732553406471,0.3202912,95814.0,95813.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732553406658,0.6334112,95814.0,95813.0,0.00910151]
["bitfinex-derivatives","BTCF0:USTF0",1732553407157,0.10292575,95814.0,95813.0,0.00910151]
["bitfinex-derivatives","BTCF0:USTF0",1732553407357,0.41604575,95814.0,95813.0,0.00910151]
["bitfinex-derivatives","BTCF0:USTF0",1732553407768,0.41604575,95814.0,95813.0,0.00010151]
["bitfinex-derivatives","BTCF0:USTF0",1732553409275,0.052178,95801.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732553409577,0.66021275,95801.0,95800.0,0.14110371]
["bitfinex-derivatives","BTCF0:USTF0",1732553409774,0.052179,95800.0,95770.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732553409967,0.3608,95780.0,95777.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732553410168,0.45382127,95780.0,95778.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732553410370,0.3608,95780.0,95779.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732553411269,0.45378135,95780.0,95779.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732553411572,0.3608,95780.0,95779.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732553412471,0.3618,95780.0,95779.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732553412880,0.3618,95780.0,95779.0,0.31331479]
["bitfinex-derivatives","BTCF0:USTF0",1732553413371,0.3628,95780.0,95779.0,0.31731479]
["bitfinex-derivatives","BTCF0:USTF0",1732553413574,0.3628,95780.0,95779.0,0.32631479]
["bitfinex-derivatives","BTCF0:USTF0",1732553415274,0.7236,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553415476,0.72372925,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553415980,0.8167106,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553416367,0.72372925,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553420777,0.77591925,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553421079,0.72372925,95780.0,95779.0,0.01311479]
["bitfinex-derivatives","BTCF0:USTF0",1732553423982,0.57792925,95780.0,95779.0,0.32631479]
["bitfinex-derivatives","BTCF0:USTF0",1732553424190,0.21712925,95780.0,95779.0,0.32631479]
["bitfinex-derivatives","BTCF0:USTF0",1732553426786,0.21712925,95780.0,95779.0,0.37850479]
["bitfinex-derivatives","BTCF0:USTF0",1732553426972,0.21712925,95780.0,95779.0,0.32631479]
["bitfinex-derivatives","BTCF0:USTF0",1732553430485,0.414462,95795.0,95780.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1732553430486,0.12415406,95791.0,95780.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1732553430684,0.36228,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553430685,0.3608,95795.0,95788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553430887,0.3608,95803.0,95789.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1732553431096,0.3608,95803.0,95796.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732553431278,0.3608,95803.0,95789.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732553431279,0.36228,95814.0,95797.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732553431585,0.3608,95805.0,95797.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732553431780,0.052179,95801.0,95797.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732553431985,0.052179,95799.0,95797.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1732553432294,0.052179,95799.0,95789.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1732553432295,0.052184,95790.0,95789.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553432588,0.412984,95790.0,95786.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553432791,0.412984,95790.0,95786.0,0.22784006]
["bitfinex-derivatives","BTCF0:USTF0",1732553433092,0.3608,95790.0,95786.0,0.22784006]
["bitfinex-derivatives","BTCF0:USTF0",1732553433490,0.15503546,95800.0,95792.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732553433687,0.3608,95803.0,95793.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553433884,0.05218,95798.0,95790.0,0.18798616]
["bitfinex-derivatives","BTCF0:USTF0",1732553434089,0.052183,95792.0,95790.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553434287,0.052184,95790.0,95789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732553435399,0.052184,95790.0,95786.0,0.04088006]
["bitfinex-derivatives","BTCF0:USTF0",1732553435400,0.052186,95787.0,95786.0,0.04588006]
["bitfinex-derivatives","BTCF0:USTF0",1732553436092,0.412986,95787.0,95786.0,0.04588006]
["bitfinex-derivatives","BTCF0:USTF0",1732553436700,0.412986,95787.0,95786.0,0.03188006]
["bitfinex-derivatives","BTCF0:USTF0",1732553436904,0.3608,95787.0,95784.0,0.02088373]
["bitfinex-derivatives","BTCF0:USTF0",1732553437207,0.001,95790.0,95789.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732553437398,0.3608,95797.0,95789.0,0.00326358]
["bitfinex-derivatives","BTCF0:USTF0",1732553437597,0.3608,95797.0,95796.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732553437801,0.33912251,95797.0,95796.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732553438904,0.33912251,95797.0,95796.0,0.34449052]
["bitfinex-derivatives","BTCF0:USTF0",1732553439801,0.33912251,95797.0,95796.0,0.53198597]
["bitfinex-derivatives","BTCF0:USTF0",1732553440110,0.33912251,95797.0,95796.0,0.34449052]
["bitfinex-derivatives","BTCF0:USTF0",1732553441401,0.3608,95815.0,95796.0,0.34449052]
["bitfinex-derivatives","BTCF0:USTF0",1732553441402,0.3608,95806.0,95796.0,0.34449052]
["bitfinex-derivatives","BTCF0:USTF0",1732553441715,0.3608,95815.0,95804.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553442010,0.3608,95815.0,95797.0,0.20444451]
["bitfinex-derivatives","BTCF0:USTF0",1732553442011,0.3608,95815.0,95806.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553442208,0.412971,95815.0,95807.0,0.00848451]
["bitfinex-derivatives","BTCF0:USTF0",1732553442407,0.41453101,95815.0,95807.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553442604,0.36236001,95815.0,95807.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553442811,0.3608,95815.0,95807.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553443010,0.40668,95827.0,95805.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1732553443011,0.36228,95827.0,95809.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553443203,0.36228,95827.0,95812.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553443204,0.3608,95827.0,95812.0,0.18740426]
["bitfinex-derivatives","BTCF0:USTF0",1732553443403,0.3608,95827.0,95813.0,0.69648426]
["bitfinex-derivatives","BTCF0:USTF0",1732553443605,0.3608,95827.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732553443805,0.3608,95827.0,95826.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1732553444112,0.3608,95827.0,95809.0,0.24871176]
["bitfinex-derivatives","BTCF0:USTF0",1732553444113,0.052179,95809.0,95806.0,0.18724063]
["bitfinex-derivatives","BTCF0:USTF0",1732553444314,0.41298,95807.0,95805.0,0.07950312]
["bitfinex-derivatives","BTCF0:USTF0",1732553444512,0.41298,95807.0,95806.0,0.00856138]
["bitfinex-derivatives","BTCF0:USTF0",1732553444810,0.052186,95797.0,95784.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553445007,0.3608,95788.0,95785.0,0.00848419]
["bitfinex-derivatives","BTCF0:USTF0",1732553445201,0.3608,95788.0,95786.0,0.00848419]
["bitfinex-derivatives","BTCF0:USTF0",1732553445401,0.15536091,95799.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732553445402,0.3608,95798.0,95794.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732553445606,0.36228,95807.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732553445811,8.526e-05,95814.0,95797.0,0.09411076]
["bitfinex-derivatives","BTCF0:USTF0",1732553445812,0.15536091,95812.0,95797.0,0.09411076]
["bitfinex-derivatives","BTCF0:USTF0",1732553446005,0.3608,95809.0,95798.0,0.19922343]
["bitfinex-derivatives","BTCF0:USTF0",1732553446202,0.3608,95809.0,95798.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553446408,0.3608,95809.0,95799.0,0.00848417]
["bitfinex-derivatives","BTCF0:USTF0",1732553446613,0.3608,95809.0,95798.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553446614,0.3608,95809.0,95800.0,0.05544726]
["bitfinex-derivatives","BTCF0:USTF0",1732553446809,0.3608,95809.0,95798.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553446810,0.3608,95809.0,95801.0,0.00326323]
["bitfinex-derivatives","BTCF0:USTF0",1732553447004,0.3608,95809.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732553447204,0.3608,95809.0,95802.0,0.00326312]
["bitfinex-derivatives","BTCF0:USTF0",1732553447404,0.3608,95809.0,95803.0,0.00326312]
["bitfinex-derivatives","BTCF0:USTF0",1732553447607,0.3608,95809.0,95799.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732553447811,0.3608,95809.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732553448003,0.3608,95809.0,95806.0,0.00326302]
["bitfinex-derivatives","BTCF0:USTF0",1732553448207,0.3608,95809.0,95800.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732553448406,0.3608,95809.0,95801.0,0.00848388]
["bitfinex-derivatives","BTCF0:USTF0",1732553448614,0.3608,95809.0,95802.0,0.00848388]
["bitfinex-derivatives","BTCF0:USTF0",1732553448912,0.3608,95809.0,95803.0,0.00848388]
["bitfinex-derivatives","BTCF0:USTF0",1732553449114,0.3608,95809.0,95798.0,0.03156811]
["bitfinex-derivatives","BTCF0:USTF0",1732553449115,0.412979,95809.0,95798.0,0.03156811]
["bitfinex-derivatives","BTCF0:USTF0",1732553449310,0.3608,95800.0,95797.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1732553449507,0.0441,95799.0,95797.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1732553449815,0.0441,95799.0,95797.0,0.03152289]
["bitfinex-derivatives","BTCF0:USTF0",1732553451915,0.096285,95799.0,95797.0,0.03152289]
["bitfinex-derivatives","BTCF0:USTF0",1732553452520,0.096285,95799.0,95798.0,0.00144416]
["bitfinex-derivatives","BTCF0:USTF0",1732553452711,0.052189,95791.0,95780.0,0.18724063]
["bitfinex-derivatives","BTCF0:USTF0",1732553452905,0.3608,95781.0,95780.0,0.28141828]
["bitfinex-derivatives","BTCF0:USTF0",1732553453112,0.3608,95781.0,95780.0,0.02088328]
["bitfinex-derivatives","BTCF0:USTF0",1732553453320,0.3608,95781.0,95780.0,0.21680328]
["bitfinex-derivatives","BTCF0:USTF0",1732553453520,0.3608,95781.0,95780.0,0.40422252]
["bitfinex-derivatives","BTCF0:USTF0",1732553453728,0.3608,95781.0,95780.0,0.2168941]
["bitfinex-derivatives","BTCF0:USTF0",1732553453912,0.3608,95781.0,95780.0,0.2258941]
["bitfinex-derivatives","BTCF0:USTF0",1732553454525,0.3618,95781.0,95780.0,0.2258941]
["bitfinex-derivatives","BTCF0:USTF0",1732553455020,0.3618,95781.0,95780.0,0.0299741]
["bitfinex-derivatives","BTCF0:USTF0",1732553456012,0.3608,95781.0,95780.0,0.0209741]
["bitfinex-derivatives","BTCF0:USTF0",1732553456617,0.3608,95781.0,95780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553464315,0.769,95781.0,95780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553467716,0.7216,95781.0,95780.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553469948,0.3608,95796.0,95795.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732553470135,0.3608,95796.0,95795.0,0.247787]
["bitfinex-derivatives","BTCF0:USTF0",1732553470429,0.3608,95808.0,95795.0,0.560947]
["bitfinex-derivatives","BTCF0:USTF0",1732553470623,0.3608,95808.0,95803.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732553470825,0.3608,95808.0,95798.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553471116,0.3608,95799.0,95798.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553471322,0.3608,95799.0,95795.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553472025,0.3608,95799.0,95798.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732553472220,0.3608,95799.0,95795.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1732553472620,0.3608,95799.0,95797.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732553472819,0.3608,95799.0,95789.0,0.03152985]
["bitfinex-derivatives","BTCF0:USTF0",1732553473016,0.3608,95790.0,95789.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553473220,0.3608,95790.0,95785.0,0.18707356]
["bitfinex-derivatives","BTCF0:USTF0",1732553473423,0.3608,95790.0,95787.0,0.18707356]
["bitfinex-derivatives","BTCF0:USTF0",1732553473717,0.3608,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732553474221,0.3608,95790.0,95783.0,0.21917064]
["bitfinex-derivatives","BTCF0:USTF0",1732553474424,0.3608,95790.0,95782.0,0.38271356]
["bitfinex-derivatives","BTCF0:USTF0",1732553474726,0.3608,95790.0,95783.0,0.23926656]
["bitfinex-derivatives","BTCF0:USTF0",1732553474928,0.3608,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732553475227,0.3608,95790.0,95788.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732553475621,0.3608,95790.0,95785.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553476025,0.3608,95790.0,95786.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732553476730,0.3608,95790.0,95787.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732553477320,0.3608,95790.0,95785.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553477628,0.3608,95790.0,95789.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1732553478733,0.3608,95790.0,95789.0,0.23926356]
["bitfinex-derivatives","BTCF0:USTF0",1732553478926,0.3608,95797.0,95796.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732553480428,0.3608,95797.0,95796.0,0.23959051]
["bitfinex-derivatives","BTCF0:USTF0",1732553480618,0.3608,95797.0,95796.0,0.23957646]
["bitfinex-derivatives","BTCF0:USTF0",1732553480933,0.3608,95797.0,95796.0,0.2395737]
["bitfinex-derivatives","BTCF0:USTF0",1732553481232,0.3608,95801.0,95797.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732553481532,0.3608,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732553481832,0.3608,95801.0,95800.0,0.247784]
["bitfinex-derivatives","BTCF0:USTF0",1732553482023,0.15521733,95809.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732553482227,0.15678346,95810.0,95806.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732553482619,0.15521733,95810.0,95808.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732553483028,0.1862608,95817.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732553483323,0.052177,95812.0,95801.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732553483519,0.3608,95804.0,95803.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553484427,0.3608,95813.0,95807.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732553485127,0.3608,95813.0,95803.0,0.28959308]
["bitfinex-derivatives","BTCF0:USTF0",1732553485432,0.3608,95804.0,95803.0,0.28959308]
["bitfinex-derivatives","BTCF0:USTF0",1732553485732,0.3608,95804.0,95803.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553486331,0.3608,95804.0,95801.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1732553486535,0.3608,95804.0,95802.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732553486735,0.3608,95813.0,95806.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732553487031,0.3608,95813.0,95803.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553487226,0.3608,95813.0,95811.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732553487432,0.3608,95813.0,95812.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1732553487628,0.3608,95813.0,95812.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732553487928,0.3608,95813.0,95812.0,0.08966278]
["bitfinex-derivatives","BTCF0:USTF0",1732553488430,0.3608,95813.0,95812.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1732553488628,8.526e-05,95814.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732553488832,0.3608,95834.0,95824.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553489131,0.3608,95834.0,95820.0,0.28107069]
["bitfinex-derivatives","BTCF0:USTF0",1732553489321,0.052167,95832.0,95820.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553489526,0.3608,95834.0,95820.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553489925,0.3608,95834.0,95821.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1732553489926,0.3608,95824.0,95821.0,0.00326248]
["bitfinex-derivatives","BTCF0:USTF0",1732553490126,0.3608,95824.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732553490127,0.3608,95824.0,95814.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553490329,0.052172,95822.0,95815.0,0.00326261]
["bitfinex-derivatives","BTCF0:USTF0",1732553490632,0.052172,95822.0,95814.0,0.28915308]
["bitfinex-derivatives","BTCF0:USTF0",1732553490837,0.0453,95821.0,95814.0,0.28915308]
["bitfinex-derivatives","BTCF0:USTF0",1732553491338,0.0453,95821.0,95814.0,0.09999308]
["bitfinex-derivatives","BTCF0:USTF0",1732553491634,0.052173,95820.0,95814.0,0.09999308]
["bitfinex-derivatives","BTCF0:USTF0",1732553491838,0.0453,95821.0,95814.0,0.09999308]
["bitfinex-derivatives","BTCF0:USTF0",1732553492038,0.0453,95821.0,95815.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553492827,0.0453,95821.0,95814.0,0.09999308]
["bitfinex-derivatives","BTCF0:USTF0",1732553492828,0.0453,95821.0,95816.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553493035,0.052174,95818.0,95816.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553493535,0.0473,95821.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732553493729,0.3608,95816.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732553493930,0.3608,95816.0,95814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732553494238,0.3608,95816.0,95812.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553494427,0.0473,95821.0,95812.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553494645,0.3608,95815.0,95813.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732553494842,0.0463,95821.0,95814.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1732553495029,0.0463,95821.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732553495030,0.001,95816.0,95815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732553495640,0.001,95816.0,95815.0,0.50946032]
["bitfinex-derivatives","BTCF0:USTF0",1732553496143,0.001,95816.0,95815.0,0.32238271]
["bitfinex-derivatives","BTCF0:USTF0",1732553496438,0.3608,95833.0,95815.0,0.01448273]
["bitfinex-derivatives","BTCF0:USTF0",1732553496744,0.3608,95833.0,95832.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732553497128,0.3608,95833.0,95829.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732553497129,0.0009,95838.0,95837.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1732553498944,0.0009,95838.0,95837.0,0.08314827]
["bitfinex-derivatives","BTCF0:USTF0",1732553500033,0.0001229,95841.0,95840.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732553500543,0.0001229,95841.0,95840.0,0.05542385]
["bitfinex-derivatives","BTCF0:USTF0",1732553501340,0.0001229,95841.0,95840.0,0.06064248]
["bitfinex-derivatives","BTCF0:USTF0",1732553501538,0.0001229,95841.0,95840.0,0.05542385]
["bitfinex-derivatives","BTCF0:USTF0",1732553501845,0.0001229,95841.0,95840.0,0.2557625]
["bitfinex-derivatives","BTCF0:USTF0",1732553502031,0.0001229,95841.0,95840.0,0.6165625]
["bitfinex-derivatives","BTCF0:USTF0",1732553502729,0.0001229,95841.0,95840.0,0.61656214]
["bitfinex-derivatives","BTCF0:USTF0",1732553502938,0.0001229,95841.0,95840.0,0.61134359]
["bitfinex-derivatives","BTCF0:USTF0",1732553503237,0.0001229,95841.0,95840.0,0.64297405]
["bitfinex-derivatives","BTCF0:USTF0",1732553505240,0.0001229,95841.0,95840.0,0.95601405]
["bitfinex-derivatives","BTCF0:USTF0",1732553505439,0.0442,95864.0,95857.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1732553505852,0.0442,95864.0,95859.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732553506141,0.0442,95864.0,95860.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1732553506345,0.0442,95864.0,95855.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1732553506346,0.0442,95864.0,95862.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732553508044,0.0442,95864.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553508248,0.3634,95892.0,95876.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1732553508547,0.0895,95891.0,95876.0,0.247262]
["bitfinex-derivatives","BTCF0:USTF0",1732553509443,0.0895,95891.0,95876.0,0.25052252]
["bitfinex-derivatives","BTCF0:USTF0",1732553510536,0.0895,95891.0,95876.0,0.25573938]
["bitfinex-derivatives","BTCF0:USTF0",1732553510733,0.0435,95891.0,95876.0,0.4423473]
["bitfinex-derivatives","BTCF0:USTF0",1732553510937,0.0435,95891.0,95890.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732553511144,0.0435,95891.0,95890.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1732553512046,0.0451,95901.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732553512244,0.02740907,95902.0,95900.0,0.00325967]
["bitfinex-derivatives","BTCF0:USTF0",1732553512445,0.00011785,95910.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553512746,0.00011785,95910.0,95904.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1732553512932,0.00011785,95910.0,95905.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1732553513346,0.00011785,95910.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732553513737,0.00011785,95910.0,95909.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553514448,0.00011785,95910.0,95909.0,0.01596557]
["bitfinex-derivatives","BTCF0:USTF0",1732553514637,0.00011785,95910.0,95909.0,0.00854894]
["bitfinex-derivatives","BTCF0:USTF0",1732553515644,0.00011785,95910.0,95909.0,0.03117309]
["bitfinex-derivatives","BTCF0:USTF0",1732553515947,0.0446,95926.0,95909.0,0.03117309]
["bitfinex-derivatives","BTCF0:USTF0",1732553516140,0.0446,95926.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732553516451,0.0446,95926.0,95924.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732553516947,0.0446,95926.0,95925.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732553517341,0.0446,95926.0,95925.0,0.21072853]
["bitfinex-derivatives","BTCF0:USTF0",1732553518039,0.04603198,95926.0,95925.0,0.21072853]
["bitfinex-derivatives","BTCF0:USTF0",1732553518452,0.04603198,95926.0,95925.0,0.23668205]
["bitfinex-derivatives","BTCF0:USTF0",1732553518745,0.04603198,95926.0,95925.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732553519146,0.04603198,95926.0,95924.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732553519348,0.04603198,95926.0,95925.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1732553520751,7.491e-05,95932.0,95931.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732553520949,0.3608,95954.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732553520950,0.4509,95954.0,95945.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1732553521153,0.4509,95954.0,95926.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1732553521154,0.4509,95954.0,95944.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553521445,0.4509,95954.0,95952.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1732553522538,0.4509,95954.0,95945.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732553522741,0.052105,95946.0,95932.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732553522948,0.052114,95929.0,95925.0,0.02085814]
["bitfinex-derivatives","BTCF0:USTF0",1732553523149,0.412916,95926.0,95912.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732553523338,0.3608,95917.0,95913.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732553523539,0.3608,95917.0,95911.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732553523847,0.3608,95917.0,95909.0,0.05219828]
["bitfinex-derivatives","BTCF0:USTF0",1732553524039,0.3608,95915.0,95909.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553524240,0.052123,95911.0,95909.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553524640,0.3128,95910.0,95909.0,7.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553524836,0.3128,95910.0,95890.0,0.09399308]
["bitfinex-derivatives","BTCF0:USTF0",1732553524837,0.3128,95910.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732553525048,0.3608,95894.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732553525739,0.3608,95894.0,95893.0,0.01541703]
["bitfinex-derivatives","BTCF0:USTF0",1732553525941,0.36091542,95894.0,95890.0,0.03174765]
["bitfinex-derivatives","BTCF0:USTF0",1732553526149,0.0466,95893.0,95880.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732553526450,0.3608,95884.0,95881.0,0.09225186]
["bitfinex-derivatives","BTCF0:USTF0",1732553526743,0.3608,95884.0,95882.0,0.01542764]
["bitfinex-derivatives","BTCF0:USTF0",1732553526744,0.14168152,95884.0,95882.0,0.01542764]
["bitfinex-derivatives","BTCF0:USTF0",1732553526946,0.14168152,95884.0,95883.0,0.01542764]
["bitfinex-derivatives","BTCF0:USTF0",1732553527748,0.14168152,95884.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553527749,0.052139,95883.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553527949,0.095239,95883.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553528452,0.408119,95883.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553528650,0.095239,95883.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553528846,0.408119,95883.0,95882.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1732553529943,0.05214,95881.0,95880.0,0.03119402]
["bitfinex-derivatives","BTCF0:USTF0",1732553530144,0.05214,95881.0,95859.0,0.19452]
["bitfinex-derivatives","BTCF0:USTF0",1732553530346,0.3608,95866.0,95855.0,0.05231114]
["bitfinex-derivatives","BTCF0:USTF0",1732553530549,0.3608,95866.0,95855.0,0.02085232]
["bitfinex-derivatives","BTCF0:USTF0",1732553530858,0.052146,95870.0,95869.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732553531154,0.3608,95875.0,95874.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732553531452,0.054725,95909.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732553531453,0.0421,95891.0,95889.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1732553531655,0.19456,95902.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732553531856,0.19456,95913.0,95893.0,4.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1732553532051,0.052126,95906.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732553532252,0.052126,95906.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732553532447,0.00574859,95918.0,95901.0,4.05252919]
["bitfinex-derivatives","BTCF0:USTF0",1732553532752,0.49485004,95919.0,95917.0,0.80629905]
["bitfinex-derivatives","BTCF0:USTF0",1732553533052,0.49485004,95919.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732553533053,0.052121,95915.0,95909.0,0.80629905]
["bitfinex-derivatives","BTCF0:USTF0",1732553533360,0.052122,95914.0,95910.0,4.56802996]
["bitfinex-derivatives","BTCF0:USTF0",1732553533659,0.052122,95914.0,95911.0,4.56802996]
["bitfinex-derivatives","BTCF0:USTF0",1732553533846,0.00148,95921.0,95917.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732553534049,0.052112,95932.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553534251,0.052116,95926.0,95921.0,4.56799438]
["bitfinex-derivatives","BTCF0:USTF0",1732553534446,0.052116,95926.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553534447,0.19456,95940.0,95922.0,4.56799438]
["bitfinex-derivatives","BTCF0:USTF0",1732553534759,0.052116,95924.0,95923.0,3.52237696]
["bitfinex-derivatives","BTCF0:USTF0",1732553534954,0.052116,95924.0,95923.0,4.61997057]
["bitfinex-derivatives","BTCF0:USTF0",1732553535156,0.052116,95924.0,95923.0,4.56741077]
["bitfinex-derivatives","BTCF0:USTF0",1732553535553,0.052116,95924.0,95923.0,3.46981716]
["bitfinex-derivatives","BTCF0:USTF0",1732553535865,0.45492128,95939.0,95923.0,4.56745719]
["bitfinex-derivatives","BTCF0:USTF0",1732553536159,0.052116,95925.0,95924.0,4.56745719]
["bitfinex-derivatives","BTCF0:USTF0",1732553536354,0.052116,95925.0,95924.0,3.46981716]
["bitfinex-derivatives","BTCF0:USTF0",1732553536855,0.0521986,95925.0,95924.0,3.46981716]
["bitfinex-derivatives","BTCF0:USTF0",1732553537860,0.0521986,95925.0,95924.0,1.74024351]
["bitfinex-derivatives","BTCF0:USTF0",1732553539258,8.26e-05,95925.0,95924.0,1.79235951]
["bitfinex-derivatives","BTCF0:USTF0",1732553539858,8.26e-05,95925.0,95924.0,1.85754565]
["bitfinex-derivatives","BTCF0:USTF0",1732553540252,8.26e-05,95925.0,95924.0,2.3545947]
["bitfinex-derivatives","BTCF0:USTF0",1732553540455,0.052109,95938.0,95937.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732553540653,0.052109,95938.0,95937.0,2.22715617]
["bitfinex-derivatives","BTCF0:USTF0",1732553540855,0.07218,95951.0,95940.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1732553541056,0.3608,95955.0,95941.0,1.05666303]
["bitfinex-derivatives","BTCF0:USTF0",1732553541263,0.3608,95955.0,95942.0,1.05666303]
["bitfinex-derivatives","BTCF0:USTF0",1732553541561,0.052099,95956.0,95955.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553541861,0.05220333,95956.0,95955.0,0.83738186]
["bitfinex-derivatives","BTCF0:USTF0",1732553542553,0.00010433,95956.0,95955.0,0.88948186]
["bitfinex-derivatives","BTCF0:USTF0",1732553543458,0.00010433,95956.0,95955.0,0.92017108]
["bitfinex-derivatives","BTCF0:USTF0",1732553545161,0.00156397,95971.0,95956.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1732553545463,0.00156397,95971.0,95970.0,0.36026791]
["bitfinex-derivatives","BTCF0:USTF0",1732553545759,0.00156397,95971.0,95970.0,0.83684977]
["bitfinex-derivatives","BTCF0:USTF0",1732553546167,0.00012573,95988.0,95970.0,1.41657344]
["bitfinex-derivatives","BTCF0:USTF0",1732553546360,0.00012573,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553546660,0.00012573,95988.0,95987.0,0.83738186]
["bitfinex-derivatives","BTCF0:USTF0",1732553547668,0.00012573,95988.0,95987.0,0.86886803]
["bitfinex-derivatives","BTCF0:USTF0",1732553548765,0.00012573,95988.0,95987.0,0.39228617]
["bitfinex-derivatives","BTCF0:USTF0",1732553549075,0.00012573,95988.0,95987.0,0.75308617]
["bitfinex-derivatives","BTCF0:USTF0",1732553551862,0.31268573,95988.0,95987.0,0.75308617]
["bitfinex-derivatives","BTCF0:USTF0",1732553552163,0.31268573,95988.0,95983.0,0.18545523]
["bitfinex-derivatives","BTCF0:USTF0",1732553552365,0.00012573,95988.0,95981.0,0.18545523]
["bitfinex-derivatives","BTCF0:USTF0",1732553552663,0.00012573,95988.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553553563,0.1,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732553553861,0.1,96000.0,95999.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1732553554461,0.1,96000.0,95999.0,0.59785283]
["bitfinex-derivatives","BTCF0:USTF0",1732553554653,0.1,96000.0,95999.0,0.59795634]
["bitfinex-derivatives","BTCF0:USTF0",1732553554859,0.00156341,96012.0,95999.0,0.59795634]
["bitfinex-derivatives","BTCF0:USTF0",1732553554860,0.00156341,96012.0,95999.0,0.36090351]
["bitfinex-derivatives","BTCF0:USTF0",1732553555167,0.00156341,96012.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553555865,0.052064,96022.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553556163,0.05206,96029.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553556362,0.3608,96036.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553556666,0.052063,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553556973,0.05214943,96023.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553559562,0.05214943,96023.0,96021.0,0.39281937]
["bitfinex-derivatives","BTCF0:USTF0",1732553561158,8.643e-05,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553561568,8.643e-05,96023.0,96022.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1732553562872,8.643e-05,96023.0,96022.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1732553563264,0.0352,96044.0,96022.0,0.52006772]
["bitfinex-derivatives","BTCF0:USTF0",1732553563567,0.052052,96043.0,96041.0,0.18468819]
["bitfinex-derivatives","BTCF0:USTF0",1732553563763,0.67316,96042.0,96038.0,0.18468819]
["bitfinex-derivatives","BTCF0:USTF0",1732553563964,0.67316,96042.0,96025.0,0.24626621]
["bitfinex-derivatives","BTCF0:USTF0",1732553563965,0.3608,96042.0,96025.0,0.24626621]
["bitfinex-derivatives","BTCF0:USTF0",1732553564160,0.052061,96026.0,96025.0,0.11320148]
["bitfinex-derivatives","BTCF0:USTF0",1732553564366,0.052066,96016.0,96014.0,0.24626621]
["bitfinex-derivatives","BTCF0:USTF0",1732553564670,0.052066,96016.0,96001.0,0.458174]
["bitfinex-derivatives","BTCF0:USTF0",1732553564671,0.0436,96025.0,96001.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1732553564974,0.05207,96010.0,96007.0,0.24643398]
["bitfinex-derivatives","BTCF0:USTF0",1732553565167,0.052063,96023.0,96007.0,0.24643398]
["bitfinex-derivatives","BTCF0:USTF0",1732553565365,0.352063,96023.0,96007.0,0.24643398]
["bitfinex-derivatives","BTCF0:USTF0",1732553565567,0.352063,96023.0,96007.0,0.24653759]
["bitfinex-derivatives","BTCF0:USTF0",1732553565763,0.052071,96008.0,96007.0,0.24653759]
["bitfinex-derivatives","BTCF0:USTF0",1732553566063,0.0436,96025.0,96001.0,0.75295921]
["bitfinex-derivatives","BTCF0:USTF0",1732553566267,0.0456,96026.0,96001.0,0.75295921]
["bitfinex-derivatives","BTCF0:USTF0",1732553566268,0.00152,96027.0,96020.0,0.2466489]
["bitfinex-derivatives","BTCF0:USTF0",1732553566472,0.22450462,96038.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553566775,0.0432,96040.0,96029.0,0.24656978]
["bitfinex-derivatives","BTCF0:USTF0",1732553567071,0.000126,96041.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553567263,0.000126,96041.0,96039.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732553567464,0.000126,96041.0,96040.0,0.6688656]
["bitfinex-derivatives","BTCF0:USTF0",1732553567663,0.000126,96041.0,96036.0,0.3080656]
["bitfinex-derivatives","BTCF0:USTF0",1732553567874,0.3608,96040.0,96033.0,0.6688656]
["bitfinex-derivatives","BTCF0:USTF0",1732553568066,0.052057,96034.0,96033.0,0.39248744]
["bitfinex-derivatives","BTCF0:USTF0",1732553568274,0.3608,96040.0,96033.0,0.39248744]
["bitfinex-derivatives","BTCF0:USTF0",1732553568275,0.052054,96040.0,96033.0,0.39248744]
["bitfinex-derivatives","BTCF0:USTF0",1732553568574,0.052055,96038.0,96036.0,0.24674207]
["bitfinex-derivatives","BTCF0:USTF0",1732553568763,0.000126,96041.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553568764,0.052057,96034.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553569379,0.052055,96038.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553569674,0.052055,96038.0,96036.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553569980,0.052179,96041.0,96039.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732553570172,0.052179,96041.0,96040.0,0.47601028]
["bitfinex-derivatives","BTCF0:USTF0",1732553570368,0.052179,96041.0,96039.0,0.36088409]
["bitfinex-derivatives","BTCF0:USTF0",1732553570678,0.052179,96041.0,96040.0,0.78483915]
["bitfinex-derivatives","BTCF0:USTF0",1732553570876,0.39389096,96058.0,96040.0,0.47600906]
["bitfinex-derivatives","BTCF0:USTF0",1732553571080,0.00156213,96058.0,96057.0,1.03023396]
["bitfinex-derivatives","BTCF0:USTF0",1732553571271,0.00156213,96058.0,96057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553571466,0.05360613,96058.0,96057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553571667,0.36592613,96058.0,96057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553571974,0.36601145,96058.0,96057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553572175,0.05212932,96058.0,96057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553572587,0.05212932,96058.0,96057.0,0.75342886]
["bitfinex-derivatives","BTCF0:USTF0",1732553572967,8.532e-05,96058.0,96057.0,0.75342886]
["bitfinex-derivatives","BTCF0:USTF0",1732553575182,8.532e-05,96058.0,96057.0,1.00045309]
["bitfinex-derivatives","BTCF0:USTF0",1732553575482,8.532e-05,96058.0,96057.0,1.04445309]
["bitfinex-derivatives","BTCF0:USTF0",1732553576578,8.532e-05,96058.0,96057.0,0.79742886]
["bitfinex-derivatives","BTCF0:USTF0",1732553578382,0.00156199,96078.0,96057.0,1.84854967]
["bitfinex-derivatives","BTCF0:USTF0",1732553578589,0.00156199,96078.0,96073.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732553578785,0.00156199,96078.0,96074.0,0.52793253]
["bitfinex-derivatives","BTCF0:USTF0",1732553578973,0.00104001,96084.0,96077.0,0.731844]
["bitfinex-derivatives","BTCF0:USTF0",1732553579284,0.052031,96082.0,96081.0,0.30897921]
["bitfinex-derivatives","BTCF0:USTF0",1732553579683,8.821e-05,96083.0,96081.0,0.36101021]
["bitfinex-derivatives","BTCF0:USTF0",1732553579982,8.821e-05,96083.0,96082.0,0.47329249]
["bitfinex-derivatives","BTCF0:USTF0",1732553581585,0.05211821,96083.0,96081.0,0.30878291]
["bitfinex-derivatives","BTCF0:USTF0",1732553581980,0.05211821,96083.0,96080.0,0.30878291]
["bitfinex-derivatives","BTCF0:USTF0",1732553582179,8.821e-05,96083.0,96082.0,0.30885013]
["bitfinex-derivatives","BTCF0:USTF0",1732553582384,8.821e-05,96083.0,96082.0,0.83299035]
["bitfinex-derivatives","BTCF0:USTF0",1732553582580,0.1,96100.0,96099.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732553582983,0.1,96100.0,96099.0,0.52653673]
["bitfinex-derivatives","BTCF0:USTF0",1732553583282,0.1,96100.0,96099.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732553583484,0.00156131,96109.0,96108.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1732553583682,0.00156131,96109.0,96108.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732553583878,0.00156131,96109.0,96108.0,0.72141358]
["bitfinex-derivatives","BTCF0:USTF0",1732553584079,0.00156131,96109.0,96108.0,0.87562578]
["bitfinex-derivatives","BTCF0:USTF0",1732553584889,0.19192212,96135.0,96108.0,0.85471319]
["bitfinex-derivatives","BTCF0:USTF0",1732553585085,0.49192212,96135.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553585388,0.052008,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553585783,0.364088,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553585982,0.3642131,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553587090,0.0001251,96124.0,96123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553588989,0.0001251,96124.0,96123.0,0.39042767]
["bitfinex-derivatives","BTCF0:USTF0",1732553589188,0.0001251,96124.0,96123.0,0.43302767]
["bitfinex-derivatives","BTCF0:USTF0",1732553591688,0.09839,96157.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732553591689,0.051999,96141.0,96126.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1732553591885,0.051999,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553592795,0.36413823,96141.0,96140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553593180,9.923e-05,96141.0,96140.0,0.412799]
["bitfinex-derivatives","BTCF0:USTF0",1732553593992,9.923e-05,96141.0,96140.0,0.44246756]
["bitfinex-derivatives","BTCF0:USTF0",1732553595090,9.923e-05,96141.0,96140.0,0.80326756]
["bitfinex-derivatives","BTCF0:USTF0",1732553595297,0.00156093,96155.0,96153.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1732553595494,0.00156093,96155.0,96154.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1732553596192,0.00012996,96173.0,96164.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1732553596498,0.00012996,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553597287,0.051982,96172.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553597489,0.00012996,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553597799,0.00012996,96173.0,96171.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732553599397,0.00012996,96173.0,96170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553599790,0.363942,96172.0,96170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553600200,0.31196,96171.0,96170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553601305,0.31196,96171.0,96170.0,0.75096204]
["bitfinex-derivatives","BTCF0:USTF0",1732553601798,0.00012996,96173.0,96172.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732553604098,0.0455,96191.0,96172.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1732553604099,0.051973,96189.0,96186.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1732553604504,0.0455,96191.0,96184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553604799,0.051968,96199.0,96196.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1732553605106,0.051968,96199.0,96198.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732553605307,0.05204242,96199.0,96198.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732553605602,7.442e-05,96199.0,96198.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732553606613,0.00154591,96199.0,96198.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732553607095,0.00154591,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553607297,0.05351291,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553607501,0.05351291,96199.0,96198.0,0.412768]
["bitfinex-derivatives","BTCF0:USTF0",1732553607897,0.05351291,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553608104,0.36583068,96199.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553608802,0.36630345,96199.0,96198.0,0.39006124]
["bitfinex-derivatives","BTCF0:USTF0",1732553611709,0.05446345,96199.0,96198.0,0.39006124]
["bitfinex-derivatives","BTCF0:USTF0",1732553612014,0.05446345,96199.0,96198.0,0.44202924]
["bitfinex-derivatives","BTCF0:USTF0",1732553613411,0.05446345,96199.0,96198.0,0.39006124]
["bitfinex-derivatives","BTCF0:USTF0",1732553613615,0.36630345,96199.0,96198.0,0.39006124]
["bitfinex-derivatives","BTCF0:USTF0",1732553614202,0.051971,96192.0,96191.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732553614402,0.3608,96192.0,96155.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1732553614608,0.3608,96192.0,96155.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732553614609,0.14104162,96170.0,96155.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732553614803,0.05199,96160.0,96159.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1732553615313,0.00242203,96163.0,96162.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1732553615904,0.051991,96158.0,96157.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1732553616105,0.051991,96156.0,96155.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1732553616401,0.051991,96155.0,96140.0,0.24541195]
["bitfinex-derivatives","BTCF0:USTF0",1732553616601,0.051994,96149.0,96134.0,0.24541195]
["bitfinex-derivatives","BTCF0:USTF0",1732553616805,0.556554,96149.0,96134.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1732553617000,0.55897603,96149.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553617210,0.55897603,96149.0,96146.0,0.02897873]
["bitfinex-derivatives","BTCF0:USTF0",1732553617211,0.051996,96147.0,96146.0,0.02897873]
["bitfinex-derivatives","BTCF0:USTF0",1732553617412,0.052004,96132.0,96131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553617612,0.052004,96132.0,96131.0,0.39045151]
["bitfinex-derivatives","BTCF0:USTF0",1732553617805,0.364084,96132.0,96131.0,0.39045151]
["bitfinex-derivatives","BTCF0:USTF0",1732553618007,0.36650603,96132.0,96131.0,0.39045151]
["bitfinex-derivatives","BTCF0:USTF0",1732553619005,0.36650603,96132.0,96131.0,0.02965151]
["bitfinex-derivatives","BTCF0:USTF0",1732553619211,0.052006,96128.0,96127.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553619409,0.052006,96128.0,96127.0,0.02876291]
["bitfinex-derivatives","BTCF0:USTF0",1732553619715,0.364086,96128.0,96127.0,0.02876291]
["bitfinex-derivatives","BTCF0:USTF0",1732553619903,0.36650803,96128.0,96127.0,0.02876291]
["bitfinex-derivatives","BTCF0:USTF0",1732553620106,0.05442803,96128.0,96127.0,0.02876291]
["bitfinex-derivatives","BTCF0:USTF0",1732553623508,0.36650803,96128.0,96127.0,0.02876291]
["bitfinex-derivatives","BTCF0:USTF0",1732553623722,0.36650803,96128.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553623723,0.052011,96118.0,96117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553623913,0.052019,96103.0,96102.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1732553624106,0.19264,96116.0,96102.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732553624424,0.052017,96108.0,96107.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732553625115,0.05443903,96108.0,96107.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732553625507,0.00242203,96108.0,96107.0,0.412817]
["bitfinex-derivatives","BTCF0:USTF0",1732553626110,0.052011,96119.0,96117.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732553626420,0.19264,96130.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553626421,0.052012,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553629519,0.052012,96116.0,96115.0,0.389694]
["bitfinex-derivatives","BTCF0:USTF0",1732553630019,0.244692,96116.0,96115.0,0.389694]
["bitfinex-derivatives","BTCF0:USTF0",1732553630212,0.556812,96116.0,96115.0,0.389694]
["bitfinex-derivatives","BTCF0:USTF0",1732553631616,0.556812,96116.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553631617,0.052017,96108.0,96107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553631813,0.3608,96114.0,96105.0,0.02967702]
["bitfinex-derivatives","BTCF0:USTF0",1732553632014,0.052018,96106.0,96105.0,0.02967702]
["bitfinex-derivatives","BTCF0:USTF0",1732553632409,0.364178,96106.0,96105.0,0.02967702]
["bitfinex-derivatives","BTCF0:USTF0",1732553633515,0.724978,96106.0,96105.0,0.02967702]
["bitfinex-derivatives","BTCF0:USTF0",1732553634325,0.724978,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553636524,0.72640747,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553637424,0.41424747,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553638921,0.72640747,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553640423,0.41424747,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553642027,0.41472634,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553643325,0.41520521,96106.0,96105.0,0.00010679]
["bitfinex-derivatives","BTCF0:USTF0",1732553644319,0.052027,96088.0,96084.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1732553644527,0.052027,96088.0,96085.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1732553644721,0.00285914,96088.0,96087.0,0.44259344]
["bitfinex-derivatives","BTCF0:USTF0",1732553644923,0.05488614,96088.0,96087.0,0.44259344]
["bitfinex-derivatives","BTCF0:USTF0",1732553645129,0.00285914,96088.0,96087.0,0.44259344]
["bitfinex-derivatives","BTCF0:USTF0",1732553645315,0.052025,96094.0,96093.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732553645831,0.052022,96100.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732553646130,0.6355577,96109.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553646315,0.052023,96096.0,96095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553646719,0.244143,96096.0,96084.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1732553646918,0.052046,96054.0,96053.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732553647123,0.052049,96049.0,96048.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732553647419,0.412849,96049.0,96048.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732553647822,0.41293684,96049.0,96048.0,0.04313297]
["bitfinex-derivatives","BTCF0:USTF0",1732553648433,0.05213684,96049.0,96048.0,0.04313297]
["bitfinex-derivatives","BTCF0:USTF0",1732553649723,0.41293684,96049.0,96048.0,0.04313297]
["bitfinex-derivatives","BTCF0:USTF0",1732553650225,0.41293684,96049.0,96048.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732553651725,0.72529684,96049.0,96048.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732553654923,0.41293684,96049.0,96048.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732553655131,0.05213684,96049.0,96048.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1732553659639,0.05213684,96049.0,96047.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732553659838,0.3608,96048.0,96014.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732553660032,0.052067,96016.0,96014.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732553660234,0.3608,96021.0,96014.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732553660235,0.3608,96021.0,96014.0,0.07203025]
["bitfinex-derivatives","BTCF0:USTF0",1732553660442,0.052067,96016.0,96014.0,0.07203025]
["bitfinex-derivatives","BTCF0:USTF0",1732553660629,0.052067,96016.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553663239,0.052067,96016.0,96015.0,0.05219612]
["bitfinex-derivatives","BTCF0:USTF0",1732553663838,0.052067,96016.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553664242,0.052067,96016.0,96015.0,0.05219612]
["bitfinex-derivatives","BTCF0:USTF0",1732553664843,0.052064,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553665147,0.052067,96016.0,96015.0,0.05219612]
["bitfinex-derivatives","BTCF0:USTF0",1732553666238,0.3608,96032.0,96015.0,0.31256912]
["bitfinex-derivatives","BTCF0:USTF0",1732553666444,0.05206,96028.0,96027.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732553667646,0.052057,96034.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553667837,0.052057,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553668038,0.05361771,96038.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553668637,0.052057,96033.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553668840,0.00156271,96038.0,96021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553669146,0.00156271,96038.0,96021.0,0.38980631]
["bitfinex-derivatives","BTCF0:USTF0",1732553669743,0.00156271,96038.0,96028.0,0.14104162]
["bitfinex-derivatives","BTCF0:USTF0",1732553669946,0.00156271,96038.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553671440,0.48124,96057.0,96037.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553671441,0.052046,96054.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732553671640,0.3608,96055.0,96048.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1732553671947,0.3608,96052.0,96038.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1732553672145,0.243682,96062.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553672146,0.052051,96045.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553675439,0.14500457,96045.0,96044.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553675639,0.052054,96039.0,96038.0,0.1775568]
["bitfinex-derivatives","BTCF0:USTF0",1732553675945,0.052054,96039.0,96038.0,0.1255028]
["bitfinex-derivatives","BTCF0:USTF0",1732553676942,0.052054,96039.0,96038.0,0.0789028]
["bitfinex-derivatives","BTCF0:USTF0",1732553677141,0.052054,96039.0,96038.0,0.0298028]
["bitfinex-derivatives","BTCF0:USTF0",1732553677343,0.052054,96039.0,96029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553677344,0.052061,96026.0,96025.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1732553677648,0.3608,96027.0,96016.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1732553677845,0.052065,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553678046,0.15577661,96025.0,96016.0,0.1764385]
["bitfinex-derivatives","BTCF0:USTF0",1732553678345,0.05064714,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553678546,0.19164,96035.0,96016.0,0.1764385]
["bitfinex-derivatives","BTCF0:USTF0",1732553678547,0.15580745,96026.0,96016.0,0.1764385]
["bitfinex-derivatives","BTCF0:USTF0",1732553678745,0.12464419,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553678947,0.052065,96019.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553679148,0.052065,96019.0,96017.0,0.07290092]
["bitfinex-derivatives","BTCF0:USTF0",1732553679340,0.15580745,96022.0,96019.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553679652,0.052065,96019.0,96017.0,0.02083492]
["bitfinex-derivatives","BTCF0:USTF0",1732553679850,0.052065,96019.0,96017.0,0.07290092]
["bitfinex-derivatives","BTCF0:USTF0",1732553680946,0.15580745,96023.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553681156,0.052065,96019.0,96017.0,0.02083492]
["bitfinex-derivatives","BTCF0:USTF0",1732553681744,0.052066,96017.0,96016.0,0.1283385]
["bitfinex-derivatives","BTCF0:USTF0",1732553683755,0.052066,96017.0,96016.0,0.0790385]
["bitfinex-derivatives","BTCF0:USTF0",1732553683946,0.052066,96017.0,96016.0,0.0296385]
["bitfinex-derivatives","BTCF0:USTF0",1732553683947,0.2078801,96017.0,96016.0,0.0296385]
["bitfinex-derivatives","BTCF0:USTF0",1732553684152,0.2078801,96017.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553684453,0.23632467,96016.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553684749,0.07209424,96016.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553685351,0.05064834,96016.0,96015.0,0.00012912]
["bitfinex-derivatives","BTCF0:USTF0",1732553685547,0.07209424,96016.0,96015.0,0.02925206]
["bitfinex-derivatives","BTCF0:USTF0",1732553685949,0.052075,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553686157,0.052075,96001.0,96000.0,0.12906755]
["bitfinex-derivatives","BTCF0:USTF0",1732553686158,0.12416924,96001.0,96000.0,0.12906755]
["bitfinex-derivatives","BTCF0:USTF0",1732553686347,0.43664924,96001.0,96000.0,0.12906755]
["bitfinex-derivatives","BTCF0:USTF0",1732553686651,0.43664924,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553686851,0.43664924,96001.0,96000.0,0.04136055]
["bitfinex-derivatives","BTCF0:USTF0",1732553687049,0.052087,95979.0,95977.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732553687249,0.48498124,95979.0,95977.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1732553688043,0.48498124,95979.0,95978.0,0.03119993]
["bitfinex-derivatives","BTCF0:USTF0",1732553688243,0.79754124,95979.0,95978.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1732553688543,0.052102,95951.0,95950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553689655,0.19778674,95951.0,95950.0,0.36091854]
["bitfinex-derivatives","BTCF0:USTF0",1732553690358,0.17632663,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553690655,0.243822,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553690851,0.42073656,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553691248,0.2652679,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553691557,0.243822,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553692658,0.19172,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553692852,0.052099,95957.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553693048,0.0521,95955.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553693658,0.052101,95953.0,95951.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1732553694250,0.052102,95951.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553698258,0.3608,95957.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553698457,0.052102,95952.0,95950.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1732553700856,0.412899,95957.0,95955.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732553701856,0.19176,95961.0,95950.0,0.36091854]
["bitfinex-derivatives","BTCF0:USTF0",1732553702157,0.36188001,95968.0,95966.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553702359,0.00156376,95976.0,95975.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553703361,0.00156376,95976.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553703561,0.00156376,95976.0,95967.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732553703759,0.052091,95971.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732553704060,0.052092,95970.0,95968.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732553704758,0.052093,95968.0,95967.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732553704959,0.052093,95968.0,95967.0,0.07762108]
["bitfinex-derivatives","BTCF0:USTF0",1732553707561,0.3608,95971.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553707764,0.052093,95968.0,95967.0,0.07762108]
["bitfinex-derivatives","BTCF0:USTF0",1732553709559,0.00156376,95976.0,95967.0,0.07762108]
["bitfinex-derivatives","BTCF0:USTF0",1732553709763,0.00156376,95976.0,95967.0,0.12971408]
["bitfinex-derivatives","BTCF0:USTF0",1732553709764,0.052089,95975.0,95967.0,0.12971408]
["bitfinex-derivatives","BTCF0:USTF0",1732553709962,0.00156376,95976.0,95969.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1732553710259,0.00156376,95976.0,95975.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553711365,0.05365176,95976.0,95975.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553711556,0.00156376,95976.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553711754,0.00156376,95976.0,95970.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732553711755,0.052091,95971.0,95970.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1732553712153,0.00156376,95976.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553712361,0.00156376,95976.0,95975.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553712563,0.00156376,95976.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553712759,0.05365176,95976.0,95975.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1732553713166,0.09309844,95985.0,95975.0,0.364649]
["bitfinex-derivatives","BTCF0:USTF0",1732553713462,0.09309844,95999.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732553713663,0.0522043,96001.0,95997.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1732553713664,0.09322774,96001.0,95997.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1732553713870,0.052076,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553714063,0.052083,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553714359,0.1865624,95986.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553714564,0.23722683,95985.0,95984.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732553714762,0.1865624,95985.0,95984.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732553715365,0.05066443,95985.0,95984.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732553715765,0.05066443,95990.0,95984.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1732553715965,0.15559625,95987.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553716170,0.15559464,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553716367,0.12442654,95988.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553716563,0.12442654,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553716770,0.12444713,95989.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553716977,0.12444672,95988.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553717166,0.15559464,95992.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732553717367,0.15559464,95994.0,95993.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732553717580,0.15559464,95994.0,95993.0,0.412879]
["bitfinex-derivatives","BTCF0:USTF0",1732553717768,0.15559464,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553718077,0.15559464,95995.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553718268,0.15549038,95995.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553718469,0.15541846,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553719273,0.15541846,95998.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732553719464,0.15541846,96000.0,95994.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732553719664,0.15541846,96000.0,95999.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732553719875,0.0001293,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553720575,0.0001293,96001.0,96000.0,0.364555]
["bitfinex-derivatives","BTCF0:USTF0",1732553721879,0.0001293,96001.0,96000.0,0.08116244]
["bitfinex-derivatives","BTCF0:USTF0",1732553724273,0.0001293,96001.0,96000.0,0.39364244]
["bitfinex-derivatives","BTCF0:USTF0",1732553724869,0.0001293,96001.0,96000.0,0.39372469]
["bitfinex-derivatives","BTCF0:USTF0",1732553725373,0.0001293,96001.0,96000.0,0.41456539]
["bitfinex-derivatives","BTCF0:USTF0",1732553726375,0.00123,96016.0,96000.0,0.41456539]
["bitfinex-derivatives","BTCF0:USTF0",1732553726376,0.00123,96016.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732553726673,0.00123,96016.0,96015.0,0.773667]
["bitfinex-derivatives","BTCF0:USTF0",1732553726878,0.09317853,96036.0,96015.0,1.086107]
["bitfinex-derivatives","BTCF0:USTF0",1732553727067,0.052056,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553727271,0.00011515,96036.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553727566,0.052058,96031.0,96030.0,0.412858]
["bitfinex-derivatives","BTCF0:USTF0",1732553727766,0.052058,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553727980,0.14507676,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553728173,0.052058,96031.0,96030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553728576,0.052058,96031.0,96030.0,0.412859]
["bitfinex-derivatives","BTCF0:USTF0",1732553728773,0.17629904,96035.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553728977,0.12424304,96035.0,96034.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553729277,0.00011515,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553729585,0.05217115,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553729874,0.052058,96031.0,96030.0,0.38935843]
["bitfinex-derivatives","BTCF0:USTF0",1732553730079,0.14509544,96031.0,96030.0,0.44141743]
["bitfinex-derivatives","BTCF0:USTF0",1732553730270,0.09303744,96032.0,96031.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553730476,0.09303744,96035.0,96030.0,0.38935843]
["bitfinex-derivatives","BTCF0:USTF0",1732553730676,0.05217115,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553730875,0.00011515,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553734681,0.00011515,96036.0,96035.0,0.364456]
["bitfinex-derivatives","BTCF0:USTF0",1732553735185,0.00011515,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553735774,0.00011515,96036.0,96035.0,0.364456]
["bitfinex-derivatives","BTCF0:USTF0",1732553736091,0.00011515,96036.0,96035.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1732553736475,0.15541846,96039.0,96038.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553736682,0.12391737,96041.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553736983,0.21765084,96064.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553736984,0.15490644,96055.0,96039.0,0.36186]
["bitfinex-derivatives","BTCF0:USTF0",1732553737183,0.15490644,96059.0,96054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732553737381,0.15490644,96065.0,96058.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732553737585,0.00012562,96067.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732553737586,0.15490644,96066.0,96065.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732553737890,0.00012562,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553738184,0.00012562,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553738581,0.05216462,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553738776,0.10278423,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553739383,0.1027844,96067.0,96066.0,0.08251078]
["bitfinex-derivatives","BTCF0:USTF0",1732553739783,0.1027844,96067.0,96066.0,0.03047178]
["bitfinex-derivatives","BTCF0:USTF0",1732553739992,0.1027844,96067.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553740186,0.05061978,96066.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553740382,0.00012562,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553742191,0.15496874,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553742389,0.00012562,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553742791,0.15501766,96067.0,96066.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553743292,0.00012562,96067.0,96065.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732553743486,0.052039,96066.0,96065.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1732553746494,0.052045,96055.0,96045.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732553746696,0.554719,96066.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553746697,0.3608,96059.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553746889,0.0953,96054.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553747190,0.3608,96049.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553747394,0.052054,96040.0,96039.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553748283,0.052054,96040.0,96035.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732553748284,0.052056,96036.0,96035.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732553748491,0.052056,96036.0,96035.0,0.05218206]
["bitfinex-derivatives","BTCF0:USTF0",1732553749694,0.052056,96036.0,96035.0,0.00012606]
["bitfinex-derivatives","BTCF0:USTF0",1732553750397,0.052056,96036.0,96026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732553750398,0.05206,96027.0,96026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732553750593,0.41286,96027.0,96026.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732553750895,0.052069,96011.0,96010.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553751496,0.052069,96011.0,96010.0,0.08375274]
["bitfinex-derivatives","BTCF0:USTF0",1732553751694,0.052069,96011.0,96010.0,0.44455274]
["bitfinex-derivatives","BTCF0:USTF0",1732553752895,0.052067,96016.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732553753396,0.052069,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732553755800,0.052069,96011.0,96010.0,0.39248274]
["bitfinex-derivatives","BTCF0:USTF0",1732553756593,0.052069,96011.0,96010.0,0.44455274]
["bitfinex-derivatives","BTCF0:USTF0",1732553756789,0.3608,96019.0,96010.0,0.39248274]
["bitfinex-derivatives","BTCF0:USTF0",1732553756996,0.19084001,96028.0,96010.0,0.39248274]
["bitfinex-derivatives","BTCF0:USTF0",1732553757191,0.052063,96022.0,96021.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553759594,0.052061,96027.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732553759797,0.2369,96033.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732553759798,0.052058,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553760100,0.052061,96026.0,96025.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553760295,0.0471,96033.0,96018.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1732553760503,0.052061,96026.0,96018.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1732553761001,0.51716366,96048.0,96021.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553761200,0.052053,96041.0,96040.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553761898,0.046,96045.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553761899,0.052056,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553762291,0.052056,96035.0,96034.0,0.412857]
["bitfinex-derivatives","BTCF0:USTF0",1732553762894,0.052056,96035.0,96034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553764090,0.052056,96035.0,96034.0,0.39272772]
["bitfinex-derivatives","BTCF0:USTF0",1732553764298,0.052056,96035.0,96034.0,0.03192772]
["bitfinex-derivatives","BTCF0:USTF0",1732553764599,0.052056,96035.0,96022.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1732553764600,0.052063,96023.0,96022.0,0.096863]
["bitfinex-derivatives","BTCF0:USTF0",1732553765205,0.052063,96023.0,96022.0,0.12763114]
["bitfinex-derivatives","BTCF0:USTF0",1732553765595,0.052061,96029.0,96028.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732553766698,0.052055,96037.0,96022.0,0.09640528]
["bitfinex-derivatives","BTCF0:USTF0",1732553767002,0.052055,96037.0,96022.0,0.03076814]
["bitfinex-derivatives","BTCF0:USTF0",1732553767003,0.052063,96023.0,96022.0,0.03076814]
["bitfinex-derivatives","BTCF0:USTF0",1732553767196,0.052068,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732553767400,0.3608,96028.0,96010.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553767401,0.052069,96011.0,96010.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553767600,0.052069,96011.0,96010.0,0.08273588]
["bitfinex-derivatives","BTCF0:USTF0",1732553768402,0.0486,96022.0,96010.0,0.03066588]
["bitfinex-derivatives","BTCF0:USTF0",1732553768605,0.052066,96017.0,96016.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553770096,0.052069,96012.0,96011.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1732553770298,0.052069,96011.0,96010.0,0.03066588]
["bitfinex-derivatives","BTCF0:USTF0",1732553770705,0.052069,96011.0,96010.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553770706,0.364549,96011.0,96010.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553770910,0.05207,96010.0,95992.0,0.020829]
["bitfinex-derivatives","BTCF0:USTF0",1732553771103,0.0937537,96002.0,95985.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732553771304,0.0937537,96002.0,95984.0,0.43948023]
["bitfinex-derivatives","BTCF0:USTF0",1732553771305,0.052081,95990.0,95984.0,0.43948023]
["bitfinex-derivatives","BTCF0:USTF0",1732553771607,0.05208,95992.0,95990.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732553771800,0.05208,95992.0,95991.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1732553774105,0.00010567,95996.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553775802,0.05218367,95996.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553776009,0.00010567,95996.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553777405,0.00110567,95996.0,95994.0,0.059078]
["bitfinex-derivatives","BTCF0:USTF0",1732553778710,0.052078,95995.0,95994.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732553779103,0.052078,95995.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553780204,0.053078,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553780800,0.053078,95995.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553782403,0.053078,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553782603,0.001,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553783407,0.053078,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553784198,0.053078,95995.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553784699,0.053078,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553785401,0.001,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553787507,0.053078,95995.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553788510,0.053078,95995.0,95994.0,0.09016995]
["bitfinex-derivatives","BTCF0:USTF0",1732553790306,0.053078,95995.0,95994.0,0.76348995]
["bitfinex-derivatives","BTCF0:USTF0",1732553790307,0.001,95995.0,95994.0,0.76348995]
["bitfinex-derivatives","BTCF0:USTF0",1732553790613,0.05207,96010.0,95994.0,0.71141195]
["bitfinex-derivatives","BTCF0:USTF0",1732553790811,0.052074,96003.0,96002.0,0.412874]
["bitfinex-derivatives","BTCF0:USTF0",1732553791010,0.052078,95995.0,95994.0,0.39889195]
["bitfinex-derivatives","BTCF0:USTF0",1732553791209,0.052078,95995.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553791911,0.00010869,95996.0,95994.0,0.03809195]
["bitfinex-derivatives","BTCF0:USTF0",1732553792108,0.00010869,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553792514,0.00010869,95996.0,95995.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732553793902,0.05218569,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553794712,0.00010869,95996.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553796619,0.00010869,95996.0,95995.0,0.412878]
["bitfinex-derivatives","BTCF0:USTF0",1732553796808,0.00010869,95996.0,95995.0,0.602078]
["bitfinex-derivatives","BTCF0:USTF0",1732553797016,0.15532365,96009.0,96003.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732553797325,0.052073,96005.0,96003.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732553797620,0.05207,96010.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553797918,0.05073807,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553798415,0.052071,96008.0,96000.0,0.09380672]
["bitfinex-derivatives","BTCF0:USTF0",1732553798618,0.15583418,96006.0,95995.0,0.54861802]
["bitfinex-derivatives","BTCF0:USTF0",1732553798926,0.20790618,96007.0,95999.0,0.18717802]
["bitfinex-derivatives","BTCF0:USTF0",1732553799214,0.15583418,96007.0,95999.0,0.18717802]
["bitfinex-derivatives","BTCF0:USTF0",1732553799418,8.487e-05,96009.0,95997.0,0.14588372]
["bitfinex-derivatives","BTCF0:USTF0",1732553799617,8.487e-05,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553799812,8.487e-05,96009.0,96008.0,0.241271]
["bitfinex-derivatives","BTCF0:USTF0",1732553800012,0.052061,96027.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553800217,0.0472,96033.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553800419,0.18708919,96025.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553800714,0.12468955,96016.0,96015.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1732553800910,0.12468955,96016.0,96015.0,0.44489834]
["bitfinex-derivatives","BTCF0:USTF0",1732553801113,0.1892,96038.0,96015.0,0.44489834]
["bitfinex-derivatives","BTCF0:USTF0",1732553801114,0.15604865,96021.0,96015.0,0.44489834]
["bitfinex-derivatives","BTCF0:USTF0",1732553801317,0.15596328,96018.0,96016.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732553801511,0.052065,96019.0,96015.0,0.39283134]
["bitfinex-derivatives","BTCF0:USTF0",1732553801512,0.15575627,96019.0,96015.0,0.39283134]
["bitfinex-derivatives","BTCF0:USTF0",1732553801707,0.15584164,96021.0,96015.0,0.39283134]
["bitfinex-derivatives","BTCF0:USTF0",1732553801911,0.15584164,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553802513,8.537e-05,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553803714,0.052067,96016.0,96015.0,0.44489834]
["bitfinex-derivatives","BTCF0:USTF0",1732553803911,0.052067,96016.0,96015.0,0.39283134]
["bitfinex-derivatives","BTCF0:USTF0",1732553804218,0.20782327,96016.0,96015.0,0.03203134]
["bitfinex-derivatives","BTCF0:USTF0",1732553804414,0.20782327,96016.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553804415,0.05065007,96016.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553804615,0.05207,96010.0,96009.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553808023,0.05207,96010.0,96005.0,0.17670697]
["bitfinex-derivatives","BTCF0:USTF0",1732553808024,0.12436492,96010.0,96005.0,0.17670697]
["bitfinex-derivatives","BTCF0:USTF0",1732553808324,0.1872413,96021.0,96006.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732553808325,0.12436492,96016.0,96006.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1732553808526,0.12436492,96019.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553808719,0.12436492,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553808921,0.12436492,96020.0,96016.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732553809116,0.12431909,96020.0,96016.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732553809517,0.12431909,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553810318,8.537e-05,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553812326,8.537e-05,96021.0,96020.0,0.08403565]
["bitfinex-derivatives","BTCF0:USTF0",1732553814627,8.537e-05,96021.0,96020.0,0.39647565]
["bitfinex-derivatives","BTCF0:USTF0",1732553814928,0.15553742,96035.0,96020.0,0.34441165]
["bitfinex-derivatives","BTCF0:USTF0",1732553815137,0.1244401,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553815329,0.1244401,96032.0,96031.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553815525,0.1244401,96032.0,96029.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1732553815526,0.1244401,96034.0,96033.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1732553816025,0.15553742,96037.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553816226,0.052053,96041.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553816227,0.15553742,96038.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553816537,0.12445426,96033.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553816722,0.12445426,96039.0,96038.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1732553816923,0.12443219,96041.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553817129,0.12443219,96041.0,96039.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1732553817425,0.00013317,96042.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553817426,0.00013317,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553818223,0.05218517,96042.0,96038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553818420,0.05218517,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553818421,0.00013317,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553818628,0.12456536,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553819534,0.00013317,96042.0,96041.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1732553819731,0.00013317,96042.0,96041.0,0.412853]
["bitfinex-derivatives","BTCF0:USTF0",1732553819940,0.00013317,96042.0,96041.0,0.601333]
["bitfinex-derivatives","BTCF0:USTF0",1732553820233,0.0492,96066.0,96041.0,0.601333]
["bitfinex-derivatives","BTCF0:USTF0",1732553820234,0.12443219,96063.0,96057.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1732553820540,0.17647319,96064.0,96057.0,0.412844]
["bitfinex-derivatives","BTCF0:USTF0",1732553820730,0.052044,96059.0,96057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553820935,0.12443219,96059.0,96043.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553821132,0.3608,96061.0,96044.0,0.00846215]
["bitfinex-derivatives","BTCF0:USTF0",1732553821133,0.00012169,96048.0,96044.0,0.00846215]
["bitfinex-derivatives","BTCF0:USTF0",1732553821438,0.052051,96045.0,96041.0,0.36087763]
["bitfinex-derivatives","BTCF0:USTF0",1732553822325,0.052051,96045.0,96041.0,0.39150724]
["bitfinex-derivatives","BTCF0:USTF0",1732553823338,0.052051,96045.0,96041.0,0.44356024]
["bitfinex-derivatives","BTCF0:USTF0",1732553823539,0.05217069,96048.0,96043.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1732553824335,0.052051,96044.0,96041.0,0.39150724]
["bitfinex-derivatives","BTCF0:USTF0",1732553824537,0.052052,96043.0,96041.0,0.03070724]
["bitfinex-derivatives","BTCF0:USTF0",1732553824841,0.052053,96041.0,96020.0,0.0729033]
["bitfinex-derivatives","BTCF0:USTF0",1732553825041,0.578743,96030.0,96014.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732553825242,0.052064,96020.0,96015.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732553825435,0.12413628,96025.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553825634,0.12413628,96021.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553825839,0.17620028,96021.0,96018.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553826030,0.17620028,96021.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553826031,0.052064,96021.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553826641,0.052066,96018.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553826839,0.12418554,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553827035,0.17625154,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553827335,0.12418554,96016.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553827641,0.052066,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553827642,0.17624787,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553827840,0.12418187,96016.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553828144,0.17624787,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553828442,0.12418187,96016.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553828637,0.052066,96017.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553828838,0.0456,96016.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553829042,0.28473167,96016.0,96015.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732553829242,0.05207,96009.0,95992.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1732553829440,0.59717279,96016.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553829441,0.052086,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553829644,0.3608,95999.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732553829645,0.12409928,95988.0,95986.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1732553829942,0.12409928,95990.0,95988.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553830246,0.12409928,95990.0,95979.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1732553830247,0.12409928,95991.0,95990.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732553830746,0.17617928,95992.0,95990.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732553830944,0.12409928,95991.0,95990.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732553831448,0.052081,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553833249,0.12409928,95993.0,95989.0,0.05216016]
["bitfinex-derivatives","BTCF0:USTF0",1732553833544,0.0452,95998.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553833842,0.3608,95999.0,95989.0,0.03119023]
["bitfinex-derivatives","BTCF0:USTF0",1732553834042,0.3608,95999.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553834242,0.3608,95999.0,95997.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1732553834840,0.052078,95996.0,95991.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732553835042,0.18848,96001.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553835242,0.052076,96000.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553835849,0.052077,95997.0,95995.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553836249,0.052074,96003.0,96001.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553836440,0.3608,96008.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553836441,0.052075,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553836642,0.48489928,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553836643,0.052072,96006.0,96001.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732553837038,0.36188001,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553837340,0.052078,95995.0,95994.0,0.03050638]
["bitfinex-derivatives","BTCF0:USTF0",1732553837541,0.09380672,96004.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732553837943,0.05208,95991.0,95990.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1732553839260,0.17617128,96007.0,95989.0,0.03159543]
["bitfinex-derivatives","BTCF0:USTF0",1732553839552,0.052081,95990.0,95989.0,0.08367643]
["bitfinex-derivatives","BTCF0:USTF0",1732553840339,0.052078,95995.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553841248,0.3608,96008.0,95994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553841459,0.052073,96004.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553841854,0.052073,96004.0,95998.0,0.09380672]
["bitfinex-derivatives","BTCF0:USTF0",1732553841855,0.17039928,96009.0,95998.0,0.09380672]
["bitfinex-derivatives","BTCF0:USTF0",1732553842150,0.0463,96009.0,96006.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732553842541,0.052075,96001.0,96000.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553842943,0.3608,96006.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553843143,0.052078,95995.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553843352,0.12409928,96004.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732553843552,0.3608,96006.0,95983.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1732553843553,0.052077,95998.0,95996.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732553843743,0.052077,95998.0,95997.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1732553845346,0.48489928,96006.0,95980.0,0.35136106]
["bitfinex-derivatives","BTCF0:USTF0",1732553845555,0.052078,95995.0,95994.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1732553848458,0.052081,95990.0,95989.0,0.07300326]
["bitfinex-derivatives","BTCF0:USTF0",1732553848646,0.052081,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553849257,0.20728071,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553849448,0.052081,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553849651,0.10274227,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553850056,0.46366067,95990.0,95989.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553850448,0.052086,95980.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553850648,0.052093,95967.0,95966.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1732553851051,0.20703175,95967.0,95966.0,0.44420387]
["bitfinex-derivatives","BTCF0:USTF0",1732553851453,0.052093,95967.0,95966.0,0.44420387]
["bitfinex-derivatives","BTCF0:USTF0",1732553851853,0.052093,95967.0,95966.0,0.08340387]
["bitfinex-derivatives","BTCF0:USTF0",1732553852061,0.10276611,95967.0,95966.0,0.08340387]
["bitfinex-derivatives","BTCF0:USTF0",1732553853147,0.10276737,95967.0,95966.0,0.08340387]
["bitfinex-derivatives","BTCF0:USTF0",1732553853756,0.10276737,95967.0,95966.0,0.03131087]
["bitfinex-derivatives","BTCF0:USTF0",1732553853958,0.05067437,95967.0,95965.0,0.04610804]
["bitfinex-derivatives","BTCF0:USTF0",1732553854162,0.10276837,95966.0,95965.0,0.04610804]
["bitfinex-derivatives","BTCF0:USTF0",1732553854354,0.10276837,95966.0,95965.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732553854563,0.23802051,95966.0,95965.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732553854748,0.10276837,95966.0,95965.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1732553855547,0.10276837,95966.0,95965.0,0.05220204]
["bitfinex-derivatives","BTCF0:USTF0",1732553855747,0.16386138,95969.0,95967.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1732553855950,0.3608,95988.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553855951,0.15507731,95971.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553856155,0.3608,95988.0,95970.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553856360,0.052086,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553857357,0.14512332,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553857559,0.052086,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553858055,0.14514585,95980.0,95979.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553858255,0.09305985,95981.0,95980.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1732553858457,0.12406314,95985.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553858458,0.09305985,95984.0,95982.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1732553858655,0.09305985,95988.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553858859,0.0001184,95990.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553858860,0.09317825,95990.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553859056,0.09305985,95989.0,95987.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553859262,0.0001184,95990.0,95988.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1732553859561,0.0001184,95990.0,95989.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1732553860851,0.09468021,96000.0,95989.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1732553861062,0.0931169,96005.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553861264,0.0931169,96007.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553861462,0.1451889,96007.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553861659,0.0931169,96007.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553861861,0.052073,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553862166,7.711e-05,96006.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553862360,0.052075,96001.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553862557,0.052075,96000.0,95999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553862754,0.09319401,96006.0,96005.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553862955,0.12406314,96013.0,96010.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553863155,0.1030243,96024.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732553863458,0.052055,96037.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553863655,0.052055,96037.0,96032.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1732553863853,0.052055,96037.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553864059,0.052055,96037.0,96034.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553864262,0.00010577,96036.0,96034.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553864561,0.05216177,96036.0,96034.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553867058,0.05216177,96036.0,96034.0,0.03059773]
["bitfinex-derivatives","BTCF0:USTF0",1732553867255,0.00010577,96036.0,96034.0,0.03059773]
["bitfinex-derivatives","BTCF0:USTF0",1732553867658,0.052056,96035.0,96034.0,0.03059773]
["bitfinex-derivatives","BTCF0:USTF0",1732553867857,0.00010577,96036.0,96034.0,0.03059773]
["bitfinex-derivatives","BTCF0:USTF0",1732553867858,0.00010577,96036.0,96034.0,0.44345373]
["bitfinex-derivatives","BTCF0:USTF0",1732553868058,0.00010577,96036.0,96035.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1732553868257,0.2197105,96060.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553868258,0.15482943,96049.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553868458,0.15482943,96051.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553868659,0.15482943,96053.0,96045.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1732553868864,0.15482943,96051.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553869067,0.15482943,96049.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553869263,0.00013071,96048.0,96044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553870365,0.00013071,96048.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732553872966,0.09380672,96070.0,96047.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1732553872967,0.0026,96076.0,96047.0,0.72521]
["bitfinex-derivatives","BTCF0:USTF0",1732553873172,0.2334,96074.0,96060.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732553873472,0.052038,96070.0,96060.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1732553873865,0.052038,96070.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553873866,0.0452,96074.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732553874075,0.00013042,96073.0,96071.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1732553874270,0.00013042,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553875270,0.00013042,96073.0,96071.0,0.08254294]
["bitfinex-derivatives","BTCF0:USTF0",1732553876976,0.00104001,96087.0,96086.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1732553877180,0.05358565,96096.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732553877376,0.0444,96095.0,96088.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732553877782,0.0444,96095.0,96094.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1732553878080,0.00010557,96095.0,96094.0,0.412824]
["bitfinex-derivatives","BTCF0:USTF0",1732553878272,0.08961195,96100.0,96099.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732553878580,0.052009,96123.0,96116.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732553878780,0.052009,96123.0,96119.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1732553879285,0.0444,96129.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732553879578,0.00011889,96128.0,96122.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732553879980,0.00011889,96128.0,96116.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1732553880485,0.052008,96125.0,96116.0,0.41292239]
["bitfinex-derivatives","BTCF0:USTF0",1732553880682,0.052008,96124.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732553880878,0.052008,96124.0,96116.0,0.36091039]
["bitfinex-derivatives","BTCF0:USTF0",1732553881277,0.00104001,96144.0,96116.0,0.39178553]
["bitfinex-derivatives","BTCF0:USTF0",1732553881472,0.051999,96141.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732553881680,0.052005,96130.0,96124.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1732553882086,0.052005,96130.0,96116.0,0.39178553]
["bitfinex-derivatives","BTCF0:USTF0",1732553882585,8.953e-05,96124.0,96123.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1732553885089,8.953e-05,96124.0,96117.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1732553885291,0.052011,96118.0,96116.0,0.03098553]
["bitfinex-derivatives","BTCF0:USTF0",1732553885494,0.052021,96100.0,96099.0,0.020825]
["bitfinex-derivatives","BTCF0:USTF0",1732553885692,0.3608,96109.0,96093.0,0.39365595]
["bitfinex-derivatives","BTCF0:USTF0",1732553885886,0.052024,96095.0,96093.0,0.03285595]
["bitfinex-derivatives","BTCF0:USTF0",1732553886398,0.052017,96108.0,96093.0,0.03285595]
["bitfinex-derivatives","BTCF0:USTF0",1732553886589,0.052023,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553887895,0.3608,96109.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553888088,0.052023,96098.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553888504,0.052023,96098.0,96097.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732553888703,0.3608,96109.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732553888892,0.052021,96101.0,96099.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732553889092,0.3608,96109.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553889294,0.052022,96099.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553889496,0.3608,96109.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553889701,0.052022,96098.0,96096.0,0.05211191]
["bitfinex-derivatives","BTCF0:USTF0",1732553890194,0.052022,96098.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553890995,0.4048,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553892503,0.456823,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553892698,0.096023,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553893403,0.18772,96099.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553893704,0.239742,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732553894294,0.052022,96099.0,96098.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1732553895400,0.052023,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553896006,0.364223,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553897200,0.052023,96097.0,96096.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553898703,0.052033,96080.0,96073.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1732553899011,0.052033,96078.0,96077.0,0.08381461]
["bitfinex-derivatives","BTCF0:USTF0",1732553899202,0.18772,96086.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732553899513,0.052033,96078.0,96077.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1732553900096,0.18772,96086.0,96075.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553900304,0.052032,96081.0,96080.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1732553901208,0.3608,96090.0,96085.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732553901209,0.052029,96086.0,96085.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732553902811,0.3608,96090.0,96076.0,0.0936349]
["bitfinex-derivatives","BTCF0:USTF0",1732553903114,0.4544349,96090.0,96075.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553903300,0.3608,96090.0,96075.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553903509,0.05203,96084.0,96082.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1732553903708,0.3608,96090.0,96075.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553903908,0.05203,96084.0,96083.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1732553904515,0.3608,96090.0,96075.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553904814,0.3608,96090.0,96089.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1732553905504,0.3608,96101.0,96089.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1732553905703,0.05202,96102.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732553905919,0.052021,96101.0,96090.0,0.1395349]
["bitfinex-derivatives","BTCF0:USTF0",1732553906510,0.052021,96101.0,96100.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732553907319,0.052022,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732553908012,0.052023,96097.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732553908515,0.052021,96101.0,96091.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1732553908717,0.052021,96101.0,96100.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1732553909622,0.052018,96105.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732553909818,0.052022,96098.0,96096.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1732553910023,0.052022,96098.0,96090.0,0.07645227]
["bitfinex-derivatives","BTCF0:USTF0",1732553910221,0.66872,96106.0,96090.0,0.07645227]
["bitfinex-derivatives","BTCF0:USTF0",1732553910421,0.05202,96102.0,96090.0,0.07645227]
["bitfinex-derivatives","BTCF0:USTF0",1732553910621,0.05202,96102.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553910923,0.05202,96102.0,96101.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1732553911123,0.052022,96098.0,96097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553912026,0.052022,96098.0,96090.0,0.03055227]
["bitfinex-derivatives","BTCF0:USTF0",1732553912322,0.052031,96082.0,96081.0,0.07285736]
["bitfinex-derivatives","BTCF0:USTF0",1732553912515,0.052031,96082.0,96081.0,0.02082636]
["bitfinex-derivatives","BTCF0:USTF0",1732553912712,0.052032,96080.0,96069.0,0.23849686]
["bitfinex-derivatives","BTCF0:USTF0",1732553912928,0.052032,96080.0,96067.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1732553913222,0.052034,96076.0,96075.0,0.03319814]
["bitfinex-derivatives","BTCF0:USTF0",1732553913413,0.052034,96076.0,96075.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1732553915024,0.3628658,96076.0,96062.0,0.03065702]
["bitfinex-derivatives","BTCF0:USTF0",1732553915219,0.052048,96051.0,96050.0,0.02082961]
["bitfinex-derivatives","BTCF0:USTF0",1732553915418,0.052048,96051.0,96050.0,0.07287761]
["bitfinex-derivatives","BTCF0:USTF0",1732553915620,0.15503653,96065.0,96064.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1732553915825,0.052039,96068.0,96059.0,0.412842]
["bitfinex-derivatives","BTCF0:USTF0",1732553916029,0.052039,96068.0,96063.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553916325,0.052039,96068.0,96067.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1732553916529,0.05204,96064.0,96063.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553917121,0.05204,96064.0,96063.0,0.0315097]
["bitfinex-derivatives","BTCF0:USTF0",1732553917521,0.05204,96064.0,96063.0,0.0835507]
["bitfinex-derivatives","BTCF0:USTF0",1732553918224,0.05216593,96068.0,96067.0,0.05154225]
["bitfinex-derivatives","BTCF0:USTF0",1732553918426,0.05204,96064.0,96063.0,0.0835507]
["bitfinex-derivatives","BTCF0:USTF0",1732553920531,0.41284,96064.0,96063.0,0.0315097]
["bitfinex-derivatives","BTCF0:USTF0",1732553920725,0.41284,96064.0,96040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732553920726,0.96178939,96064.0,96040.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732553921026,0.052051,96045.0,96044.0,0.39141704]
["bitfinex-derivatives","BTCF0:USTF0",1732553921930,0.052051,96045.0,96044.0,0.44354463]
["bitfinex-derivatives","BTCF0:USTF0",1732553922720,0.052051,96045.0,96044.0,0.45154463]
["bitfinex-derivatives","BTCF0:USTF0",1732553923522,0.052051,96045.0,96044.0,0.09074463]
["bitfinex-derivatives","BTCF0:USTF0",1732553923721,0.052051,96045.0,96044.0,0.03869363]
["bitfinex-derivatives","BTCF0:USTF0",1732553923929,0.17699164,96045.0,96044.0,0.03869363]
["bitfinex-derivatives","BTCF0:USTF0",1732553924130,0.053051,96045.0,96044.0,0.03869363]
["bitfinex-derivatives","BTCF0:USTF0",1732553924729,0.052064,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553925035,0.17592065,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553925235,0.052064,96023.0,96022.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553925733,0.052064,96023.0,96022.0,0.05213995]
["bitfinex-derivatives","BTCF0:USTF0",1732553926122,0.12375824,96024.0,96022.0,0.05213995]
["bitfinex-derivatives","BTCF0:USTF0",1732553926123,0.12375824,96024.0,96023.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553926327,0.052061,96027.0,96026.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1732553927238,0.12375824,96029.0,96022.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1732553927433,0.18732,96037.0,96022.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1732553927434,0.05206,96028.0,96027.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732553928137,0.052063,96023.0,96022.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1732553928524,0.17582124,96023.0,96022.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1732553928730,0.052063,96023.0,96022.0,0.0306754]
["bitfinex-derivatives","BTCF0:USTF0",1732553928929,0.052063,96023.0,96022.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553929227,0.20662915,96023.0,96022.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553929432,0.052063,96023.0,96022.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553929739,0.053063,96023.0,96022.0,7.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732553934546,0.052074,96003.0,96002.0,0.36236193]
["bitfinex-derivatives","BTCF0:USTF0",1732553935634,0.05215565,96003.0,96002.0,0.36236193]
["bitfinex-derivatives","BTCF0:USTF0",1732553935935,0.05315565,96003.0,96002.0,0.36236193]
["bitfinex-derivatives","BTCF0:USTF0",1732553936139,0.05315565,96003.0,96002.0,0.3941465]
["bitfinex-derivatives","BTCF0:USTF0",1732553936340,0.05315565,96003.0,96002.0,0.39258457]
["bitfinex-derivatives","BTCF0:USTF0",1732553939639,0.05315565,96003.0,96002.0,0.03178457]
["bitfinex-derivatives","BTCF0:USTF0",1732553939841,0.05315565,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553939842,0.00108165,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553940143,0.412875,96001.0,96000.0,0.13098175]
["bitfinex-derivatives","BTCF0:USTF0",1732553941445,0.052075,96001.0,96000.0,0.13098175]
["bitfinex-derivatives","BTCF0:USTF0",1732553941631,0.053075,96001.0,96000.0,0.13098175]
["bitfinex-derivatives","BTCF0:USTF0",1732553943646,0.413875,96001.0,96000.0,0.13098175]
["bitfinex-derivatives","BTCF0:USTF0",1732553948256,0.001,96001.0,96000.0,0.54385675]
["bitfinex-derivatives","BTCF0:USTF0",1732553950247,8.165e-05,96003.0,96002.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1732553950648,8.165e-05,96003.0,96002.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1732553951744,0.00108165,96003.0,96002.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1732553951944,0.84204,96028.0,96002.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1732553951945,0.3608,96029.0,96010.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1732553952152,0.052058,96031.0,96017.0,0.4546096]
["bitfinex-derivatives","BTCF0:USTF0",1732553952349,0.052058,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553952950,0.05218025,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553953351,0.00012225,96031.0,96018.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1732553953647,0.052063,96025.0,96024.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1732553955449,0.00012225,96031.0,96018.0,0.0753637]
["bitfinex-derivatives","BTCF0:USTF0",1732553955749,0.17561542,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553956148,0.12355742,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553956547,0.00012225,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553957151,1e-08,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553959150,1e-08,96031.0,96030.0,0.08256872]
["bitfinex-derivatives","BTCF0:USTF0",1732553961063,0.05205801,96031.0,96030.0,0.03050972]
["bitfinex-derivatives","BTCF0:USTF0",1732553961265,0.05205801,96031.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553961266,0.05206,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553961450,0.052068,96014.0,96010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732553961656,0.052068,96014.0,96013.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1732553962350,0.12343517,96026.0,96010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732553962553,0.052064,96021.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553963558,0.052064,96021.0,96010.0,0.1395096]
["bitfinex-derivatives","BTCF0:USTF0",1732553963754,0.052068,96015.0,96014.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1732553964360,0.052068,96015.0,96009.0,0.03202255]
["bitfinex-derivatives","BTCF0:USTF0",1732553964560,0.3608,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553964861,0.052072,96005.0,96004.0,0.03259639]
["bitfinex-derivatives","BTCF0:USTF0",1732553965051,0.052072,96005.0,96004.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1732553965661,0.17550717,96005.0,96004.0,0.00156224]
["bitfinex-derivatives","BTCF0:USTF0",1732553967155,0.0442,96009.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553967156,0.05207,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553967361,0.052068,96013.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732553967663,0.3608,96009.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553967855,0.3608,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553968255,0.4056,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553968459,0.52903517,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553968868,0.4056,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553969379,0.0448,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553970478,0.052074,96002.0,96001.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1732553972285,0.052074,96002.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553972488,0.052075,96001.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553972888,0.052075,96001.0,96000.0,0.18373127]
["bitfinex-derivatives","BTCF0:USTF0",1732553973782,0.21900817,96005.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553973989,0.052073,96005.0,96004.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553974489,0.0451,96014.0,96000.0,0.13165627]
["bitfinex-derivatives","BTCF0:USTF0",1732553974490,0.01612868,96018.0,96005.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1732553974680,0.052065,96022.0,96021.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1732553976697,0.0466,96028.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553976886,0.052065,96018.0,96017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553977389,0.052065,96018.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553977599,0.0466,96028.0,96000.0,0.1938096]
["bitfinex-derivatives","BTCF0:USTF0",1732553977600,0.05207,96010.0,96000.0,0.1938096]
["bitfinex-derivatives","BTCF0:USTF0",1732553977788,0.052067,96016.0,96003.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1732553978089,0.1864,96021.0,96004.0,0.0208399]
["bitfinex-derivatives","BTCF0:USTF0",1732553978293,0.0938096,96020.0,96004.0,0.0208399]
["bitfinex-derivatives","BTCF0:USTF0",1732553978493,0.052073,96003.0,96002.0,0.39166597]
["bitfinex-derivatives","BTCF0:USTF0",1732553978898,0.052073,96003.0,96002.0,0.44373997]
["bitfinex-derivatives","BTCF0:USTF0",1732553979492,0.05207,96009.0,96008.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553979695,0.05207,96009.0,96002.0,0.39166597]
["bitfinex-derivatives","BTCF0:USTF0",1732553979696,0.052072,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553982094,0.15456615,96015.0,96002.0,0.41250587]
["bitfinex-derivatives","BTCF0:USTF0",1732553982298,0.052073,96003.0,96002.0,0.46457987]
["bitfinex-derivatives","BTCF0:USTF0",1732553982791,0.0434,96016.0,96002.0,0.46457987]
["bitfinex-derivatives","BTCF0:USTF0",1732553982792,0.052071,96008.0,96007.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1732553982992,0.052068,96014.0,96002.0,0.41306587]
["bitfinex-derivatives","BTCF0:USTF0",1732553983291,0.233,96028.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553983292,0.15456615,96022.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553983594,0.052062,96025.0,96013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553983798,0.09298272,96017.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553983986,0.09298272,96018.0,96017.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553984186,0.092988,96018.0,96014.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732553984395,0.0466,96028.0,96014.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732553984396,0.092988,96017.0,96016.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1732553984585,0.09299791,96020.0,96019.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1732553984784,0.052057,96034.0,96020.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1732553984999,0.05205801,96031.0,96030.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1732553986597,1e-08,96031.0,96025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553986896,0.052061,96026.0,96025.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1732553987399,0.052061,96026.0,96025.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1732553988094,1e-08,96031.0,96019.0,0.08286156]
["bitfinex-derivatives","BTCF0:USTF0",1732553988395,0.052072,96006.0,96005.0,0.05363422]
["bitfinex-derivatives","BTCF0:USTF0",1732553988599,0.052072,96006.0,96005.0,0.00156222]
["bitfinex-derivatives","BTCF0:USTF0",1732553990088,0.052072,96006.0,96005.0,0.03258856]
["bitfinex-derivatives","BTCF0:USTF0",1732553990295,0.052072,96006.0,96005.0,0.03102634]
["bitfinex-derivatives","BTCF0:USTF0",1732553990495,0.052074,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553991289,0.20664015,96002.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732553991497,0.20664015,96002.0,96001.0,0.39236704]
["bitfinex-derivatives","BTCF0:USTF0",1732553991498,0.10273029,96002.0,96001.0,0.39236704]
["bitfinex-derivatives","BTCF0:USTF0",1732553991703,0.10273029,96002.0,96001.0,0.44444204]
["bitfinex-derivatives","BTCF0:USTF0",1732553992004,0.052074,96002.0,96001.0,0.44444204]
["bitfinex-derivatives","BTCF0:USTF0",1732553992402,0.10273067,96002.0,96001.0,0.44444204]
["bitfinex-derivatives","BTCF0:USTF0",1732553993102,0.20721519,96002.0,96001.0,0.44444204]
["bitfinex-derivatives","BTCF0:USTF0",1732553993502,0.10272869,96002.0,96001.0,0.44444204]
["bitfinex-derivatives","BTCF0:USTF0",1732553995398,0.10272869,96002.0,96001.0,0.39236704]
["bitfinex-derivatives","BTCF0:USTF0",1732553995603,0.46352869,96002.0,96001.0,0.03156704]
["bitfinex-derivatives","BTCF0:USTF0",1732553995799,0.052075,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553996005,0.28912969,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732553996506,0.28912969,96001.0,96000.0,0.13117937]
["bitfinex-derivatives","BTCF0:USTF0",1732553998301,0.60160969,96001.0,95975.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1732553998507,0.60160969,96001.0,95969.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553998508,0.412879,95993.0,95969.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1732553998696,0.05208,95992.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732553998904,0.15504256,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732553999098,0.05067274,95973.0,95972.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1732553999505,0.05209,95974.0,95972.0,0.08344132]
["bitfinex-derivatives","BTCF0:USTF0",1732553999701,0.05209,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554000905,0.20711532,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554001107,0.10276275,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554001313,0.28881382,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554001513,0.10276275,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554002198,0.54665477,95979.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554002199,0.15478556,95977.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554002399,0.052089,95975.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554002608,0.15479682,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554002798,0.05076693,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554004510,9.175e-05,95974.0,95973.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554004706,9.175e-05,95974.0,95973.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1732554006608,0.65334217,95974.0,95973.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1732554006806,0.49877175,95974.0,95973.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1732554007003,0.65334217,95974.0,95973.0,0.00145633]
["bitfinex-derivatives","BTCF0:USTF0",1732554007613,0.65334217,95974.0,95949.0,0.02083633]
["bitfinex-derivatives","BTCF0:USTF0",1732554007614,0.49877175,95974.0,95940.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554007815,0.49877175,95974.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732554007816,0.052104,95946.0,95942.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1732554008112,0.052104,95946.0,95945.0,0.0317143]
["bitfinex-derivatives","BTCF0:USTF0",1732554008409,0.3608,95946.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554008610,0.052115,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554008803,0.3608,95936.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554008804,0.54688,95936.0,95935.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1732554008999,0.54688,95936.0,95925.0,0.39274657]
["bitfinex-derivatives","BTCF0:USTF0",1732554009000,0.052112,95933.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732554009404,0.54800001,95936.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732554009405,0.052113,95930.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732554010109,0.052113,95932.0,95931.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732554010313,0.3608,95940.0,95925.0,0.39374657]
["bitfinex-derivatives","BTCF0:USTF0",1732554010505,0.3608,95940.0,95936.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732554010506,0.052109,95937.0,95936.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1732554010906,0.052113,95930.0,95928.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1732554011513,0.052115,95926.0,95925.0,0.39274657]
["bitfinex-derivatives","BTCF0:USTF0",1732554011814,0.052115,95926.0,95925.0,0.03194657]
["bitfinex-derivatives","BTCF0:USTF0",1732554012017,0.05220426,95926.0,95925.0,0.03194657]
["bitfinex-derivatives","BTCF0:USTF0",1732554012203,0.05220426,95926.0,95925.0,0.00013469]
["bitfinex-derivatives","BTCF0:USTF0",1732554012408,0.7577951,95926.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554012610,0.7577951,95926.0,95907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732554012611,0.052125,95908.0,95907.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732554012918,0.238245,95908.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732554013108,0.238245,95908.0,95907.0,0.0413458]
["bitfinex-derivatives","BTCF0:USTF0",1732554013316,0.238245,95908.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732554014110,0.551045,95908.0,95907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732554014314,0.551045,95908.0,95907.0,0.00229655]
["bitfinex-derivatives","BTCF0:USTF0",1732554014514,0.551045,95908.0,95889.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1732554014722,0.412929,95901.0,95900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732554015217,0.725769,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554016811,0.412929,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554018023,0.725769,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554018314,0.412929,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554019114,0.725769,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554021007,0.772069,95901.0,95900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732554021320,0.772069,95901.0,95889.0,0.03084014]
["bitfinex-derivatives","BTCF0:USTF0",1732554021620,0.052135,95890.0,95889.0,0.03084014]
["bitfinex-derivatives","BTCF0:USTF0",1732554021923,0.3608,95901.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732554022108,0.3608,95901.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732554022509,0.3608,95901.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732554022709,0.052133,95894.0,95892.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732554023320,0.052129,95901.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732554023515,0.052129,95901.0,95898.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732554024521,0.052129,95901.0,95890.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1732554024710,0.18624,95903.0,95900.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732554024915,0.48164,95917.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554024916,0.052122,95913.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554025114,0.052122,95913.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554025417,0.05212,95918.0,95906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554025612,0.052116,95925.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554025814,0.052116,95925.0,95915.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732554026022,0.052116,95925.0,95915.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1732554026330,0.052117,95923.0,95920.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732554026624,0.50185933,95930.0,95914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554026825,0.50185933,95930.0,95914.0,0.03117161]
["bitfinex-derivatives","BTCF0:USTF0",1732554026826,0.052121,95915.0,95914.0,0.03117161]
["bitfinex-derivatives","BTCF0:USTF0",1732554027118,0.052131,95898.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554027320,0.052125,95909.0,95896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554027524,0.052125,95909.0,95906.0,0.412926]
["bitfinex-derivatives","BTCF0:USTF0",1732554027728,0.052125,95909.0,95907.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732554028019,0.18624,95915.0,95907.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732554028225,0.3608,95931.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554028226,0.18584,95924.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554028422,0.052121,95917.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554028626,0.052121,95916.0,95911.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554028824,0.052121,95916.0,95908.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554028825,0.3608,95920.0,95908.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554029016,0.052122,95913.0,95908.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554029215,0.052122,95915.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554029520,0.052122,95914.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554029927,0.052123,95912.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554030315,0.1858,95921.0,95908.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554030517,0.052125,95909.0,95907.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1732554031625,0.052125,95909.0,95907.0,0.11855513]
["bitfinex-derivatives","BTCF0:USTF0",1732554032021,0.052125,95909.0,95907.0,0.03055513]
["bitfinex-derivatives","BTCF0:USTF0",1732554032216,0.3608,95918.0,95897.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554032422,0.3608,95918.0,95900.0,0.14105933]
["bitfinex-derivatives","BTCF0:USTF0",1732554032721,0.052123,95912.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554033123,0.052124,95911.0,95909.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554033323,0.3608,95917.0,95900.0,0.14105933]
["bitfinex-derivatives","BTCF0:USTF0",1732554033635,0.052124,95910.0,95906.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732554033832,0.1858,95922.0,95900.0,0.14105933]
["bitfinex-derivatives","BTCF0:USTF0",1732554034129,0.052122,95914.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554034625,0.3608,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554034819,0.052124,95910.0,95908.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732554036723,0.052124,95910.0,95897.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732554036724,0.12323206,95914.0,95913.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1732554036927,0.12323206,95919.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554037127,0.12323206,95921.0,95919.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732554037323,0.052116,95924.0,95923.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1732554037630,0.052118,95921.0,95920.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1732554038022,0.052118,95921.0,95920.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732554038225,0.05212,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554038825,0.05212,95918.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732554038826,0.052129,95900.0,95899.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1732554039023,0.052129,95900.0,95893.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732554039024,0.052129,95900.0,95893.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732554039224,0.052129,95900.0,95898.0,0.39175811]
["bitfinex-derivatives","BTCF0:USTF0",1732554039424,0.052129,95900.0,95898.0,0.44388811]
["bitfinex-derivatives","BTCF0:USTF0",1732554040424,0.17559093,95900.0,95898.0,0.44388811]
["bitfinex-derivatives","BTCF0:USTF0",1732554040726,0.052129,95900.0,95898.0,0.08308811]
["bitfinex-derivatives","BTCF0:USTF0",1732554040929,0.17559093,95900.0,95898.0,0.08308811]
["bitfinex-derivatives","BTCF0:USTF0",1732554041321,0.052129,95900.0,95898.0,0.08308811]
["bitfinex-derivatives","BTCF0:USTF0",1732554041530,0.052129,95900.0,95898.0,0.03095811]
["bitfinex-derivatives","BTCF0:USTF0",1732554041728,0.052134,95892.0,95891.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732554041920,0.412934,95892.0,95891.0,0.07718016]
["bitfinex-derivatives","BTCF0:USTF0",1732554042125,0.412934,95892.0,95891.0,0.03108016]
["bitfinex-derivatives","BTCF0:USTF0",1732554042327,0.46365173,95892.0,95890.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1732554042526,0.05071891,95891.0,95890.0,0.0015641]
["bitfinex-derivatives","BTCF0:USTF0",1732554042734,0.05071891,95891.0,95890.0,0.03070148]
["bitfinex-derivatives","BTCF0:USTF0",1732554042930,0.10285291,95891.0,95889.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1732554043232,0.05071891,95890.0,95889.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1732554043535,0.41151891,95890.0,95889.0,2.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554044833,0.627704,95890.0,95889.0,2.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554045037,0.41151891,95890.0,95889.0,2.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554047537,0.41151891,95890.0,95886.0,0.03098277]
["bitfinex-derivatives","BTCF0:USTF0",1732554047746,0.052142,95878.0,95873.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732554048041,0.23764303,95878.0,95870.0,0.03134896]
["bitfinex-derivatives","BTCF0:USTF0",1732554048337,0.05071891,95877.0,95875.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1732554048537,0.05071891,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554049544,0.23615365,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554049935,0.05071891,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554051440,0.23616739,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554051644,0.05071891,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554053932,0.05072613,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554054336,0.05082463,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554054536,0.09512463,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554054732,0.23670463,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554054937,0.34033049,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554055132,0.1859785,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554055833,9.85e-05,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554057543,0.1859785,95877.0,95876.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732554060334,0.1859785,95877.0,95876.0,3.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554060539,0.1859785,95877.0,95870.0,0.03134896]
["bitfinex-derivatives","BTCF0:USTF0",1732554060540,9.85e-05,95877.0,95870.0,0.03134896]
["bitfinex-derivatives","BTCF0:USTF0",1732554060741,9.85e-05,95877.0,95876.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1732554060944,9.85e-05,95877.0,95876.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1732554061345,9.85e-05,95877.0,95876.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1732554061544,9.85e-05,95877.0,95876.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1732554062049,0.0010985,95877.0,95876.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1732554062348,0.3608,95908.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732554062349,0.12348931,95896.0,95894.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732554062555,0.17562031,95898.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554062847,0.052132,95896.0,95895.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732554063050,0.052132,95896.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554063238,0.12359487,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554063438,0.00010556,95895.0,95894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554063852,0.00010556,95895.0,95894.0,0.39038514]
["bitfinex-derivatives","BTCF0:USTF0",1732554064441,0.00010556,95895.0,95894.0,0.02958514]
["bitfinex-derivatives","BTCF0:USTF0",1732554064638,0.00010556,95895.0,95876.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1732554064639,0.052141,95878.0,95876.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1732554064845,0.052145,95871.0,95870.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732554065241,0.052145,95871.0,95870.0,0.02998621]
["bitfinex-derivatives","BTCF0:USTF0",1732554065449,0.412945,95871.0,95870.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732554065750,0.46367367,95871.0,95870.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732554066049,0.46367367,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554066445,0.48474552,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554066750,0.48574552,95871.0,95870.0,0.00302071]
["bitfinex-derivatives","BTCF0:USTF0",1732554067549,0.46467367,95871.0,95870.0,0.00302071]
["bitfinex-derivatives","BTCF0:USTF0",1732554068249,0.46367367,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554068753,0.46280531,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554068945,0.46280757,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554069739,0.71018034,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554069944,0.46280757,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554070649,0.73135315,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554070853,0.46280757,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554072348,0.48387942,95871.0,95870.0,2.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554073046,0.48387942,95871.0,95852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732554073251,0.052155,95853.0,95852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732554073450,0.10288593,95853.0,95852.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732554074255,0.10288593,95853.0,95852.0,0.07430601]
["bitfinex-derivatives","BTCF0:USTF0",1732554074761,0.052155,95853.0,95852.0,0.07430601]
["bitfinex-derivatives","BTCF0:USTF0",1732554075460,0.20702012,95853.0,95852.0,0.07430601]
["bitfinex-derivatives","BTCF0:USTF0",1732554076148,0.052155,95853.0,95852.0,0.07430601]
["bitfinex-derivatives","BTCF0:USTF0",1732554076350,0.20702012,95853.0,95852.0,0.07430601]
["bitfinex-derivatives","BTCF0:USTF0",1732554076550,0.10288923,95853.0,95852.0,0.02890601]
["bitfinex-derivatives","BTCF0:USTF0",1732554076751,0.052156,95851.0,95850.0,0.36088544]
["bitfinex-derivatives","BTCF0:USTF0",1732554076955,0.10289023,95851.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732554077157,0.052163,95838.0,95829.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732554077352,0.052163,95838.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554077353,0.052167,95830.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554077552,0.052172,95822.0,95821.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1732554077953,0.052172,95822.0,95815.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732554077954,0.052175,95816.0,95815.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1732554078864,0.052175,95816.0,95815.0,0.0522944]
["bitfinex-derivatives","BTCF0:USTF0",1732554079154,0.15476262,95820.0,95815.0,0.0522944]
["bitfinex-derivatives","BTCF0:USTF0",1732554079155,0.052173,95820.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554079362,0.0507556,95819.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554079558,0.052175,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732554079757,0.17581142,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732554079952,0.052175,95817.0,95816.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1732554080460,0.052176,95814.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732554081457,0.052176,95814.0,95813.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732554081861,0.054176,95814.0,95813.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732554082056,0.239736,95814.0,95813.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1732554082657,0.239736,95814.0,95812.0,0.00239052]
["bitfinex-derivatives","BTCF0:USTF0",1732554083466,0.1234609,95813.0,95812.0,0.00239052]
["bitfinex-derivatives","BTCF0:USTF0",1732554083665,0.1234609,95813.0,95807.0,0.02951139]
["bitfinex-derivatives","BTCF0:USTF0",1732554083961,0.1234609,95813.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554084266,0.1234609,95812.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554084464,0.052181,95806.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554085159,0.052181,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732554085864,0.052181,95806.0,95804.0,0.38958047]
["bitfinex-derivatives","BTCF0:USTF0",1732554085865,0.053181,95806.0,95804.0,0.39058047]
["bitfinex-derivatives","BTCF0:USTF0",1732554086061,0.054181,95806.0,95804.0,0.03678047]
["bitfinex-derivatives","BTCF0:USTF0",1732554087160,0.053181,95806.0,95804.0,0.00635502]
["bitfinex-derivatives","BTCF0:USTF0",1732554087360,0.053181,95806.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554087361,0.052182,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554088255,0.052182,95804.0,95803.0,0.0300635]
["bitfinex-derivatives","BTCF0:USTF0",1732554088763,0.053182,95804.0,95803.0,0.0300635]
["bitfinex-derivatives","BTCF0:USTF0",1732554088966,0.054182,95804.0,95803.0,0.0300635]
["bitfinex-derivatives","BTCF0:USTF0",1732554089567,0.002,95804.0,95803.0,0.4430455]
["bitfinex-derivatives","BTCF0:USTF0",1732554090156,0.00156626,95829.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554090157,0.53437,95826.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554090355,0.53437,95826.0,95804.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732554090356,0.00104001,95826.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554090560,0.052169,95827.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554090966,0.052171,95823.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554091268,0.00156626,95829.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554091455,0.00112328,95822.0,95820.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554091655,0.05429528,95822.0,95820.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1732554091862,0.00212328,95822.0,95820.0,0.08685317]
["bitfinex-derivatives","BTCF0:USTF0",1732554092464,0.00212328,95822.0,95820.0,0.08185317]
["bitfinex-derivatives","BTCF0:USTF0",1732554092782,0.052172,95821.0,95820.0,0.08185317]
["bitfinex-derivatives","BTCF0:USTF0",1732554093966,0.053172,95821.0,95820.0,0.02968017]
["bitfinex-derivatives","BTCF0:USTF0",1732554094164,0.001,95821.0,95819.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554094667,0.001,95821.0,95820.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1732554095163,0.052174,95817.0,95816.0,0.11626323]
["bitfinex-derivatives","BTCF0:USTF0",1732554095371,0.052174,95817.0,95816.0,0.07326323]
["bitfinex-derivatives","BTCF0:USTF0",1732554095672,0.052174,95817.0,95816.0,0.02956323]
["bitfinex-derivatives","BTCF0:USTF0",1732554095869,0.052182,95804.0,95803.0,0.36089476]
["bitfinex-derivatives","BTCF0:USTF0",1732554096066,0.052182,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554096267,0.237422,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554096568,0.47398475,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554096769,0.47398475,95804.0,95803.0,0.02879845]
["bitfinex-derivatives","BTCF0:USTF0",1732554096967,0.28818481,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554097366,0.28831151,95804.0,95803.0,0.02869613]
["bitfinex-derivatives","BTCF0:USTF0",1732554097565,0.28836281,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554097767,0.10294284,95804.0,95803.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554098163,0.10294284,95804.0,95803.0,2.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554098365,0.10294284,95804.0,95803.0,0.02891485]
["bitfinex-derivatives","BTCF0:USTF0",1732554098670,0.10394284,95804.0,95803.0,0.02891485]
["bitfinex-derivatives","BTCF0:USTF0",1732554099563,0.10394284,95804.0,95803.0,0.02889373]
["bitfinex-derivatives","BTCF0:USTF0",1732554099873,0.10394284,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554099874,0.052183,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554100169,0.10294384,95801.0,95800.0,0.02505669]
["bitfinex-derivatives","BTCF0:USTF0",1732554100370,0.10294384,95801.0,95800.0,0.03274172]
["bitfinex-derivatives","BTCF0:USTF0",1732554100570,0.05076084,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554100775,0.18540219,95802.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554101073,0.053183,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554101270,0.10394384,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554101464,0.28934603,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554101664,0.23716303,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554102072,0.23728564,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554102571,0.05176084,95801.0,95800.0,0.05595034]
["bitfinex-derivatives","BTCF0:USTF0",1732554102765,0.05176084,95801.0,95800.0,0.72991034]
["bitfinex-derivatives","BTCF0:USTF0",1732554102966,0.05018601,95801.0,95800.0,0.91519034]
["bitfinex-derivatives","BTCF0:USTF0",1732554103171,0.1855953,95811.0,95800.0,0.86300634]
["bitfinex-derivatives","BTCF0:USTF0",1732554103368,0.05229528,95822.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554103572,0.1029219,95821.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554103769,0.052173,95820.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554103964,0.00012328,95822.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554103965,0.052173,95819.0,95818.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1732554104472,0.052178,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554104665,0.0424,95818.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554104871,0.052178,95811.0,95810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554105379,0.09290308,95811.0,95801.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732554105569,0.09290308,95809.0,95800.0,0.41731034]
["bitfinex-derivatives","BTCF0:USTF0",1732554105776,0.09290308,95803.0,95800.0,0.41675034]
["bitfinex-derivatives","BTCF0:USTF0",1732554105977,0.052183,95801.0,95800.0,0.41675034]
["bitfinex-derivatives","BTCF0:USTF0",1732554106275,0.0939801,95811.0,95800.0,0.4463233]
["bitfinex-derivatives","BTCF0:USTF0",1732554106476,0.0026,95845.0,95832.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732554106672,0.00182,95869.0,95854.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1732554106868,0.00182,95869.0,95854.0,0.598234]
["bitfinex-derivatives","BTCF0:USTF0",1732554107073,0.00182,95869.0,95854.0,1.15904]
["bitfinex-derivatives","BTCF0:USTF0",1732554107277,0.00182,95869.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554107474,0.00182,95869.0,95868.0,0.5461615]
["bitfinex-derivatives","BTCF0:USTF0",1732554107678,0.00012777,95878.0,95868.0,0.8590815]
["bitfinex-derivatives","BTCF0:USTF0",1732554107878,0.00012777,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554108076,0.0874,95913.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554108281,0.09421567,95929.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554108282,0.0039,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732554108477,0.052113,95931.0,95912.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732554108679,0.052113,95931.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554108871,0.052113,95931.0,95921.0,0.00141315]
["bitfinex-derivatives","BTCF0:USTF0",1732554109073,0.06701858,95922.0,95921.0,0.00141315]
["bitfinex-derivatives","BTCF0:USTF0",1732554109685,0.06701858,95922.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554109883,0.14091782,95920.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554110184,0.06701858,95906.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554111068,0.06701858,95906.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554111276,0.052125,95909.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554111481,0.06701858,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554112774,0.1852,95904.0,95895.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1732554112982,0.052133,95893.0,95892.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1732554113184,0.06701858,95893.0,95892.0,0.02086197]
["bitfinex-derivatives","BTCF0:USTF0",1732554113478,0.06701858,95893.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732554113670,0.06701858,95892.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732554113878,0.001,95904.0,95902.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1732554114075,0.001,95904.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554114076,0.1852,95909.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554114279,0.1852,95909.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732554114476,0.50374197,95925.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732554114783,0.06701858,95908.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732554114981,0.25221858,95908.0,95907.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732554115187,0.25221858,95908.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554115188,0.26131675,95908.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554115482,0.052128,95902.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554115680,0.06701858,95898.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554115874,0.00909817,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732554116382,0.07611675,95897.0,95896.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1732554116584,0.07611675,95897.0,95891.0,0.3897293]
["bitfinex-derivatives","BTCF0:USTF0",1732554116786,0.36152,95908.0,95891.0,0.3897293]
["bitfinex-derivatives","BTCF0:USTF0",1732554116787,0.06701858,95892.0,95891.0,0.3897293]
["bitfinex-derivatives","BTCF0:USTF0",1732554116988,0.07611675,95892.0,95891.0,0.3897293]
["bitfinex-derivatives","BTCF0:USTF0",1732554118083,0.06701858,95892.0,95891.0,0.0289293]
["bitfinex-derivatives","BTCF0:USTF0",1732554118285,0.06701858,95892.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554118484,0.06701858,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554119287,0.06701858,95883.0,95882.0,0.39055341]
["bitfinex-derivatives","BTCF0:USTF0",1732554119980,0.06801858,95883.0,95882.0,0.39055341]
["bitfinex-derivatives","BTCF0:USTF0",1732554120777,0.12015758,95883.0,95882.0,0.02975341]
["bitfinex-derivatives","BTCF0:USTF0",1732554120984,0.12015758,95883.0,95870.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554121185,0.06701858,95877.0,95862.0,0.38166197]
["bitfinex-derivatives","BTCF0:USTF0",1732554121480,0.06701858,95873.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732554121796,0.00919244,95872.0,95871.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1732554122181,0.052142,95878.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732554122382,0.06701858,95873.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732554122693,0.00893705,95873.0,95872.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1732554122881,0.00893705,95873.0,95872.0,0.365064]
["bitfinex-derivatives","BTCF0:USTF0",1732554123284,0.052135,95890.0,95885.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1732554123483,0.052135,95890.0,95868.0,0.39205605]
["bitfinex-derivatives","BTCF0:USTF0",1732554123484,0.1848,95892.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554123778,0.2274,95906.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554123988,0.06701858,95896.0,95895.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732554124189,0.00902847,95896.0,95895.0,0.412932]
["bitfinex-derivatives","BTCF0:USTF0",1732554124487,0.05212,95919.0,95910.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1732554124684,0.0426,95925.0,95920.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1732554124884,0.06701858,95924.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554125185,0.06712712,95926.0,95925.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732554126390,0.089,95949.0,95925.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732554126391,0.052101,95953.0,95948.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1732554126585,0.06701858,95950.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554126887,0.06701858,95949.0,95940.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732554127091,0.06701858,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554127490,0.11912558,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554127788,0.052114,95929.0,95928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554128096,0.052115,95926.0,95925.0,8.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554128587,0.052115,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554128588,0.664875,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554128790,0.849635,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554129795,0.364875,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554129983,0.237875,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554130184,0.001,95926.0,95925.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554130497,0.001,95926.0,95925.0,0.36080051]
["bitfinex-derivatives","BTCF0:USTF0",1732554130797,0.001,95926.0,95925.0,0.39133907]
["bitfinex-derivatives","BTCF0:USTF0",1732554130981,0.002,95929.0,95925.0,0.39133907]
["bitfinex-derivatives","BTCF0:USTF0",1732554131185,0.001,95926.0,95925.0,0.08265507]
["bitfinex-derivatives","BTCF0:USTF0",1732554131394,0.002,95926.0,95925.0,0.08265507]
["bitfinex-derivatives","BTCF0:USTF0",1732554132087,0.001,95926.0,95925.0,0.08265507]
["bitfinex-derivatives","BTCF0:USTF0",1732554132393,0.001,95926.0,95925.0,0.09165507]
["bitfinex-derivatives","BTCF0:USTF0",1732554132592,0.001,95926.0,95925.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1732554132593,0.413915,95926.0,95925.0,0.00900051]
["bitfinex-derivatives","BTCF0:USTF0",1732554132792,0.052126,95907.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554133089,0.597675,95926.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554133090,0.052124,95910.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554133393,0.3608,95918.0,95889.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554133394,0.052124,95911.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554133597,0.3608,95918.0,95905.0,0.0208554]
["bitfinex-derivatives","BTCF0:USTF0",1732554133892,0.41292,95918.0,95913.0,0.05225441]
["bitfinex-derivatives","BTCF0:USTF0",1732554134090,0.3608,95918.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554134295,0.052122,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554134995,0.18476,95925.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554135383,0.052122,95914.0,95913.0,0.03098537]
["bitfinex-derivatives","BTCF0:USTF0",1732554135589,0.052122,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554135893,0.054122,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554136600,0.002,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554136801,0.003,95914.0,95913.0,0.00913241]
["bitfinex-derivatives","BTCF0:USTF0",1732554137388,0.3638,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554137697,0.003,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554138100,0.05370458,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554138396,0.15576632,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554138602,0.15776632,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554138791,0.003,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554138993,0.002,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554139195,0.05370625,95914.0,95913.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1732554139690,0.052133,95893.0,95891.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1732554139903,0.3608,95899.0,95873.0,0.0214154]
["bitfinex-derivatives","BTCF0:USTF0",1732554140202,0.052126,95906.0,95866.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1732554140203,0.052146,95870.0,95867.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1732554140389,0.32567782,95880.0,95866.0,0.39245096]
["bitfinex-derivatives","BTCF0:USTF0",1732554140597,0.052147,95868.0,95866.0,0.03165096]
["bitfinex-derivatives","BTCF0:USTF0",1732554140896,7.553e-05,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732554141397,0.41234353,95867.0,95865.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732554141899,0.05154353,95867.0,95865.0,0.05225258]
["bitfinex-derivatives","BTCF0:USTF0",1732554142099,0.054147,95868.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732554142400,0.00010396,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732554142599,0.00210396,95867.0,95866.0,0.061148]
["bitfinex-derivatives","BTCF0:USTF0",1732554142994,0.00210396,95867.0,95866.0,0.24838534]
["bitfinex-derivatives","BTCF0:USTF0",1732554143302,0.00210396,95867.0,95866.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1732554143501,0.05425096,95867.0,95865.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1732554143895,0.052156,95852.0,95850.0,0.18662011]
["bitfinex-derivatives","BTCF0:USTF0",1732554144091,0.052157,95850.0,95844.0,0.03192687]
["bitfinex-derivatives","BTCF0:USTF0",1732554144293,0.052157,95850.0,95833.0,0.24964979]
["bitfinex-derivatives","BTCF0:USTF0",1732554144294,0.052164,95837.0,95833.0,0.18662011]
["bitfinex-derivatives","BTCF0:USTF0",1732554144595,0.18476,95849.0,95833.0,0.18662011]
["bitfinex-derivatives","BTCF0:USTF0",1732554144596,0.3608,95841.0,95833.0,0.03087214]
["bitfinex-derivatives","BTCF0:USTF0",1732554144793,0.3608,95841.0,95826.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1732554145089,0.052163,95838.0,95834.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554145508,0.3608,95841.0,95834.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554145509,0.052165,95836.0,95834.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554146593,0.3628,95841.0,95834.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554146797,0.3618,95841.0,95839.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732554147501,0.00902156,95840.0,95830.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554147711,0.3608,95841.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554147712,0.053164,95836.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554147998,0.00902156,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554148406,0.052164,95836.0,95831.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1732554148594,0.054164,95836.0,95831.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1732554148901,0.052164,95836.0,95831.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1732554149103,0.002,95835.0,95831.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1732554149411,0.004,95835.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732554149596,0.002,95835.0,95834.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1732554149996,0.002,95835.0,95834.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732554150193,0.004,95835.0,95834.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732554150697,0.002,95835.0,95834.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732554151599,0.004,95835.0,95834.0,0.726005]
["bitfinex-derivatives","BTCF0:USTF0",1732554152193,0.002,95835.0,95834.0,0.412965]
["bitfinex-derivatives","BTCF0:USTF0",1732554152397,0.004,95835.0,95834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554152906,0.052166,95833.0,95831.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1732554153615,0.052166,95833.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554153616,0.052178,95811.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554153902,0.3608,95810.0,95800.0,0.00376634]
["bitfinex-derivatives","BTCF0:USTF0",1732554154307,0.052183,95801.0,95800.0,0.00376634]
["bitfinex-derivatives","BTCF0:USTF0",1732554154500,0.0246725,95801.0,95800.0,0.0320384]
["bitfinex-derivatives","BTCF0:USTF0",1732554154703,0.0246725,95801.0,95800.0,0.00011525]
["bitfinex-derivatives","BTCF0:USTF0",1732554155698,0.0246725,95801.0,95800.0,0.00111525]
["bitfinex-derivatives","BTCF0:USTF0",1732554155699,0.0266725,95801.0,95800.0,0.00111525]
["bitfinex-derivatives","BTCF0:USTF0",1732554157297,0.0266725,95801.0,95800.0,0.31427525]
["bitfinex-derivatives","BTCF0:USTF0",1732554157499,0.0286725,95801.0,95800.0,0.28064255]
["bitfinex-derivatives","BTCF0:USTF0",1732554158012,0.06118995,95801.0,95799.0,0.412984]
["bitfinex-derivatives","BTCF0:USTF0",1732554158203,0.06118995,95801.0,95799.0,0.44436533]
["bitfinex-derivatives","BTCF0:USTF0",1732554158204,0.05718995,95800.0,95799.0,0.44436533]
["bitfinex-derivatives","BTCF0:USTF0",1732554158513,0.05718995,95800.0,95799.0,0.44444816]
["bitfinex-derivatives","BTCF0:USTF0",1732554159215,0.0246725,95800.0,95799.0,0.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1732554159406,0.0266725,95800.0,95799.0,0.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1732554159606,0.01148942,95800.0,95799.0,0.75760816]
["bitfinex-derivatives","BTCF0:USTF0",1732554160506,0.0428,95834.0,95800.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732554160705,0.03251745,95827.0,95820.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554160905,0.03251745,95827.0,95826.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1732554161106,0.052172,95822.0,95818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554161412,0.03251745,95820.0,95810.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554161612,0.03251745,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554161613,0.03251745,95820.0,95818.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554162810,0.03451745,95820.0,95818.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554163015,0.03651745,95820.0,95818.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732554163407,0.052174,95819.0,95811.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732554163721,0.03651745,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554163722,0.052178,95811.0,95807.0,0.3928774]
["bitfinex-derivatives","BTCF0:USTF0",1732554163908,0.03251745,95808.0,95807.0,0.3928774]
["bitfinex-derivatives","BTCF0:USTF0",1732554165112,0.03251745,95808.0,95780.0,0.20779694]
["bitfinex-derivatives","BTCF0:USTF0",1732554165113,0.03251745,95808.0,95796.0,0.05333383]
["bitfinex-derivatives","BTCF0:USTF0",1732554165307,0.03251745,95801.0,95796.0,0.05333383]
["bitfinex-derivatives","BTCF0:USTF0",1732554165504,0.03251745,95801.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554165721,0.052183,95801.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554165906,0.03251745,95800.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554167416,0.002,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732554167618,0.03451745,95801.0,95800.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732554167831,0.002,95801.0,95800.0,0.365344]
["bitfinex-derivatives","BTCF0:USTF0",1732554168021,0.052173,95820.0,95800.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1732554168211,0.052173,95820.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732554168212,0.03251745,95813.0,95812.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1732554169122,0.03251745,95813.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732554169419,0.03251745,95806.0,95805.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1732554170817,0.03251745,95806.0,95799.0,0.4449573]
["bitfinex-derivatives","BTCF0:USTF0",1732554171018,0.002,95813.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554171221,0.03251745,95800.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554171612,0.03251745,95800.0,95799.0,0.4449573]
["bitfinex-derivatives","BTCF0:USTF0",1732554172016,0.03260861,95800.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554172216,0.03260861,95800.0,95799.0,0.4449573]
["bitfinex-derivatives","BTCF0:USTF0",1732554172411,0.03260861,95800.0,95799.0,0.63141708]
["bitfinex-derivatives","BTCF0:USTF0",1732554172821,9.116e-05,95800.0,95799.0,0.4449573]
["bitfinex-derivatives","BTCF0:USTF0",1732554173021,0.00309116,95800.0,95799.0,0.63141708]
["bitfinex-derivatives","BTCF0:USTF0",1732554173328,0.00309116,95800.0,95799.0,0.4449573]
["bitfinex-derivatives","BTCF0:USTF0",1732554173522,0.03560861,95800.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554174225,0.00309116,95800.0,95799.0,0.3927733]
["bitfinex-derivatives","BTCF0:USTF0",1732554175721,0.01205763,95800.0,95799.0,0.21919696]
["bitfinex-derivatives","BTCF0:USTF0",1732554175922,0.01205763,95800.0,95799.0,0.0319733]
["bitfinex-derivatives","BTCF0:USTF0",1732554176630,0.00309116,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554178628,0.01206649,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554179521,0.01206607,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554179723,0.00309116,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554181430,0.00309116,95800.0,95799.0,0.33373409]
["bitfinex-derivatives","BTCF0:USTF0",1732554181732,0.00309116,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554182232,0.00309116,95800.0,95799.0,0.33411108]
["bitfinex-derivatives","BTCF0:USTF0",1732554182425,0.00309116,95800.0,95799.0,0.0841573]
["bitfinex-derivatives","BTCF0:USTF0",1732554184624,0.03560861,95800.0,95799.0,0.0319733]
["bitfinex-derivatives","BTCF0:USTF0",1732554184825,0.08779261,95800.0,95799.0,0.0319733]
["bitfinex-derivatives","BTCF0:USTF0",1732554185223,0.08779261,95800.0,95799.0,0.28211422]
["bitfinex-derivatives","BTCF0:USTF0",1732554185424,0.08779261,95800.0,95799.0,0.0319733]
["bitfinex-derivatives","BTCF0:USTF0",1732554185731,0.03251745,95796.0,95795.0,0.12015336]
["bitfinex-derivatives","BTCF0:USTF0",1732554185934,0.08470345,95795.0,95794.0,0.18756661]
["bitfinex-derivatives","BTCF0:USTF0",1732554186122,0.08470345,95795.0,95780.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1732554186123,0.43581745,95795.0,95788.0,0.03094384]
["bitfinex-derivatives","BTCF0:USTF0",1732554186323,0.03251745,95778.0,95777.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554186522,0.03251745,95783.0,95777.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732554186730,0.03251745,95783.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732554186934,0.15497811,95780.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732554187326,0.15497811,95781.0,95779.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732554187527,0.15497811,95781.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554187726,0.052195,95779.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554188131,0.15497811,95782.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554188632,0.003,95781.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554189925,0.055194,95781.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554190126,0.08471345,95778.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554190832,0.13548552,95778.0,95777.0,0.03156098]
["bitfinex-derivatives","BTCF0:USTF0",1732554191027,0.23962463,95778.0,95777.0,0.03356098]
["bitfinex-derivatives","BTCF0:USTF0",1732554191338,0.23962463,95778.0,95760.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554191339,0.03216308,95764.0,95760.0,0.00035497]
["bitfinex-derivatives","BTCF0:USTF0",1732554191540,0.052207,95758.0,95757.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1732554191724,0.08437008,95758.0,95757.0,0.0084874]
["bitfinex-derivatives","BTCF0:USTF0",1732554192036,0.23923928,95758.0,95757.0,0.0084874]
["bitfinex-derivatives","BTCF0:USTF0",1732554192236,0.23923928,95758.0,95741.0,0.02088348]
["bitfinex-derivatives","BTCF0:USTF0",1732554192237,0.23923928,95758.0,95754.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554192531,0.05222,95734.0,95725.0,0.38168348]
["bitfinex-derivatives","BTCF0:USTF0",1732554192727,0.05222,95734.0,95721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732554192728,0.03216308,95726.0,95721.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732554192923,0.12379353,95731.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554192924,0.052229,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554193232,0.08439308,95715.0,95713.0,0.39251205]
["bitfinex-derivatives","BTCF0:USTF0",1732554193426,0.03216308,95714.0,95713.0,0.03171205]
["bitfinex-derivatives","BTCF0:USTF0",1732554193625,0.03216308,95714.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554193626,0.052231,95713.0,95711.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554193832,0.3608,95712.0,95711.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554194030,0.39296308,95712.0,95711.0,7.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554194244,0.052249,95680.0,95679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554194537,0.44521208,95680.0,95679.0,0.0315585]
["bitfinex-derivatives","BTCF0:USTF0",1732554194725,0.052251,95678.0,95676.0,0.02089067]
["bitfinex-derivatives","BTCF0:USTF0",1732554194930,0.052251,95678.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554194931,0.03216308,95677.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554195132,0.03216308,95675.0,95670.0,0.02090213]
["bitfinex-derivatives","BTCF0:USTF0",1732554195345,0.3608,95680.0,95670.0,0.02090213]
["bitfinex-derivatives","BTCF0:USTF0",1732554195524,0.002,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732554195727,0.12432781,95705.0,95682.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732554195929,0.03216308,95699.0,95690.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554196325,0.03216308,95699.0,95677.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1732554196326,0.03216308,95691.0,95672.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732554196533,0.052246,95686.0,95672.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1732554196728,0.052246,95686.0,95670.0,0.16181995]
["bitfinex-derivatives","BTCF0:USTF0",1732554196936,0.3608,95694.0,95676.0,0.39239774]
["bitfinex-derivatives","BTCF0:USTF0",1732554197132,0.05225,95678.0,95676.0,0.39239774]
["bitfinex-derivatives","BTCF0:USTF0",1732554197332,0.39296308,95677.0,95676.0,0.03159774]
["bitfinex-derivatives","BTCF0:USTF0",1732554197538,0.39296308,95677.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554197853,0.08441608,95673.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554198037,0.08441708,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732554198237,0.08441708,95671.0,95666.0,0.03072598]
["bitfinex-derivatives","BTCF0:USTF0",1732554198834,0.052256,95668.0,95666.0,0.03072598]
["bitfinex-derivatives","BTCF0:USTF0",1732554199940,0.052256,95668.0,95666.0,0.00408362]
["bitfinex-derivatives","BTCF0:USTF0",1732554200138,0.052257,95666.0,95660.0,0.02089067]
["bitfinex-derivatives","BTCF0:USTF0",1732554201035,0.001,95668.0,95660.0,0.02089067]
["bitfinex-derivatives","BTCF0:USTF0",1732554201036,0.002,95668.0,95661.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1732554201234,0.052259,95662.0,95661.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1732554202133,0.052259,95662.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554202134,0.001,95666.0,95652.0,0.32149079]
["bitfinex-derivatives","BTCF0:USTF0",1732554202339,0.001,95666.0,95644.0,0.02089067]
["bitfinex-derivatives","BTCF0:USTF0",1732554202340,0.052267,95647.0,95644.0,0.02089067]
["bitfinex-derivatives","BTCF0:USTF0",1732554202645,0.052277,95629.0,95628.0,0.03160928]
["bitfinex-derivatives","BTCF0:USTF0",1732554202848,0.08444008,95629.0,95628.0,0.02091598]
["bitfinex-derivatives","BTCF0:USTF0",1732554203142,0.3608,95645.0,95628.0,0.02102354]
["bitfinex-derivatives","BTCF0:USTF0",1732554203334,0.052277,95630.0,95628.0,0.02102354]
["bitfinex-derivatives","BTCF0:USTF0",1732554203728,0.052274,95635.0,95628.0,0.02102354]
["bitfinex-derivatives","BTCF0:USTF0",1732554203936,0.002,95629.0,95628.0,0.02102354]
["bitfinex-derivatives","BTCF0:USTF0",1732554204641,0.052273,95636.0,95628.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732554204840,0.001,95630.0,95628.0,0.00210756]
["bitfinex-derivatives","BTCF0:USTF0",1732554205041,0.001,95630.0,95629.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732554205342,0.001,95647.0,95646.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1732554205641,0.3608,95671.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554205844,0.03216308,95669.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554206039,0.03216308,95669.0,95660.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554206237,0.3608,95686.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554206539,0.03216308,95673.0,95664.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554206742,0.052254,95672.0,95664.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554207044,0.052254,95672.0,95646.0,0.03125789]
["bitfinex-derivatives","BTCF0:USTF0",1732554207045,0.052256,95668.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554207244,0.3608,95671.0,95651.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554207245,0.03216308,95660.0,95651.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554207446,0.052262,95658.0,95651.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554208040,0.14091782,95661.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554208243,0.14091782,95661.0,95645.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554208244,0.08442808,95651.0,95645.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554208436,0.05227,95643.0,95640.0,0.03191636]
["bitfinex-derivatives","BTCF0:USTF0",1732554208748,0.08443408,95641.0,95640.0,0.03135636]
["bitfinex-derivatives","BTCF0:USTF0",1732554208935,0.052277,95629.0,95623.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732554209339,0.052277,95629.0,95628.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1732554209533,0.052277,95629.0,95628.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1732554210040,0.3618,95643.0,95628.0,0.38182435]
["bitfinex-derivatives","BTCF0:USTF0",1732554210240,0.03216308,95632.0,95628.0,0.38182435]
["bitfinex-derivatives","BTCF0:USTF0",1732554210446,0.03216308,95633.0,95628.0,0.38182435]
["bitfinex-derivatives","BTCF0:USTF0",1732554210643,0.001,95629.0,95628.0,0.38182435]
["bitfinex-derivatives","BTCF0:USTF0",1732554211042,0.001,95629.0,95628.0,0.02102435]
["bitfinex-derivatives","BTCF0:USTF0",1732554211748,0.001,95632.0,95628.0,0.02102435]
["bitfinex-derivatives","BTCF0:USTF0",1732554211941,0.001,95629.0,95628.0,0.10478949]
["bitfinex-derivatives","BTCF0:USTF0",1732554212142,0.001,95629.0,95628.0,0.2606904]
["bitfinex-derivatives","BTCF0:USTF0",1732554212343,0.001,95632.0,95628.0,0.20514435]
["bitfinex-derivatives","BTCF0:USTF0",1732554213056,0.001,95629.0,95628.0,0.23623716]
["bitfinex-derivatives","BTCF0:USTF0",1732554213739,0.052275,95633.0,95628.0,0.23623716]
["bitfinex-derivatives","BTCF0:USTF0",1732554213935,0.052276,95631.0,95628.0,0.05211716]
["bitfinex-derivatives","BTCF0:USTF0",1732554214246,0.03216308,95629.0,95628.0,0.03220037]
["bitfinex-derivatives","BTCF0:USTF0",1732554214846,0.03416308,95629.0,95628.0,0.03120037]
["bitfinex-derivatives","BTCF0:USTF0",1732554215741,0.3628,95629.0,95601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554215936,0.3608,95614.0,95600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732554216349,0.05229,95606.0,95600.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1732554216648,0.3608,95614.0,95601.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732554216845,0.052288,95609.0,95601.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732554217042,0.3608,95614.0,95601.0,0.00013437]
["bitfinex-derivatives","BTCF0:USTF0",1732554217353,0.3608,95614.0,95613.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732554217354,0.001,95614.0,95613.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732554217545,0.001,95614.0,95613.0,0.236446]
["bitfinex-derivatives","BTCF0:USTF0",1732554217845,0.001,95614.0,95613.0,0.911006]
["bitfinex-derivatives","BTCF0:USTF0",1732554218040,0.052276,95632.0,95620.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732554218235,0.052276,95632.0,95621.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1732554218639,0.3608,95635.0,95621.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1732554218848,0.3608,95635.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732554219050,0.052275,95634.0,95624.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732554219348,0.3608,95635.0,95631.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732554219555,0.00010779,95645.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554219740,0.052269,95643.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554220457,0.00010779,95645.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554220458,0.001,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554220751,0.001,95634.0,95633.0,0.00326896]
["bitfinex-derivatives","BTCF0:USTF0",1732554220944,0.001,95634.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554221144,0.052275,95634.0,95622.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1732554221344,0.3608,95638.0,95623.0,0.00849977]
["bitfinex-derivatives","BTCF0:USTF0",1732554221542,0.3608,95638.0,95610.0,0.14091782]
["bitfinex-derivatives","BTCF0:USTF0",1732554221543,0.052279,95625.0,95624.0,0.00849977]
["bitfinex-derivatives","BTCF0:USTF0",1732554221745,0.3608,95629.0,95614.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554221948,0.052278,95628.0,95622.0,0.02092235]
["bitfinex-derivatives","BTCF0:USTF0",1732554222147,0.3608,95629.0,95622.0,0.02092235]
["bitfinex-derivatives","BTCF0:USTF0",1732554222347,0.3608,95629.0,95622.0,0.02392235]
["bitfinex-derivatives","BTCF0:USTF0",1732554222858,0.3608,95629.0,95627.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732554223043,0.002,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554223554,0.3608,95646.0,95644.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732554223738,0.3608,95656.0,95644.0,0.05236792]
["bitfinex-derivatives","BTCF0:USTF0",1732554223940,0.3608,95656.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732554224249,0.052256,95668.0,95655.0,0.00849737]
["bitfinex-derivatives","BTCF0:USTF0",1732554224443,0.052259,95663.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732554224642,0.3608,95661.0,95653.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732554224854,0.3608,95661.0,95654.0,0.00912153]
["bitfinex-derivatives","BTCF0:USTF0",1732554225152,0.001,95656.0,95655.0,0.00849738]
["bitfinex-derivatives","BTCF0:USTF0",1732554225647,0.001,95656.0,95654.0,0.05288715]
["bitfinex-derivatives","BTCF0:USTF0",1732554226154,0.1216583,95675.0,95655.0,0.32213748]
["bitfinex-derivatives","BTCF0:USTF0",1732554226353,0.09241306,95681.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732554226546,0.00209,95682.0,95680.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554226745,0.00209,95682.0,95668.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1732554226746,0.00209,95682.0,95675.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1732554226939,0.00209,95682.0,95673.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1732554226940,0.3608,95676.0,95673.0,0.00062379]
["bitfinex-derivatives","BTCF0:USTF0",1732554227340,0.3608,95676.0,95669.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554227341,0.002,95675.0,95669.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554227545,0.09441306,95675.0,95669.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554227749,0.052255,95670.0,95668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554227946,0.3608,95669.0,95657.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1732554228147,0.052256,95668.0,95658.0,0.02258505]
["bitfinex-derivatives","BTCF0:USTF0",1732554228353,0.3608,95669.0,95659.0,0.00849698]
["bitfinex-derivatives","BTCF0:USTF0",1732554228554,0.45321306,95669.0,95656.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554228754,0.052259,95663.0,95656.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554228945,0.09241306,95667.0,95656.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554229258,0.09241306,95667.0,95655.0,0.02092235]
["bitfinex-derivatives","BTCF0:USTF0",1732554229259,0.09241306,95665.0,95655.0,0.02092235]
["bitfinex-derivatives","BTCF0:USTF0",1732554229454,0.09241306,95666.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732554229654,0.3608,95669.0,95655.0,0.02092235]
["bitfinex-derivatives","BTCF0:USTF0",1732554229861,0.1236583,95675.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732554229862,0.09241306,95673.0,95672.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732554230159,0.001,95669.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732554230350,0.001,95669.0,95668.0,0.07505485]
["bitfinex-derivatives","BTCF0:USTF0",1732554230548,0.002,95669.0,95668.0,0.38865245]
["bitfinex-derivatives","BTCF0:USTF0",1732554231054,0.002,95669.0,95668.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1732554231362,0.001,95669.0,95668.0,0.0982141]
["bitfinex-derivatives","BTCF0:USTF0",1732554231666,0.001,95669.0,95668.0,0.09838357]
["bitfinex-derivatives","BTCF0:USTF0",1732554232154,0.001,95669.0,95668.0,0.06075221]
["bitfinex-derivatives","BTCF0:USTF0",1732554232551,0.001,95669.0,95668.0,0.00522844]
["bitfinex-derivatives","BTCF0:USTF0",1732554232755,0.001,95669.0,95664.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1732554232959,0.3608,95668.0,95662.0,0.03120258]
["bitfinex-derivatives","BTCF0:USTF0",1732554233164,0.3608,95668.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732554233550,0.3608,95668.0,95660.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554233751,0.003,95669.0,95667.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732554233958,0.003,95669.0,95660.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732554234257,0.3608,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732554234763,0.3608,95663.0,95661.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732554235351,0.002,95668.0,95660.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732554235352,0.002,95668.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732554236351,0.001,95668.0,95666.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732554236556,0.001,95668.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732554236956,0.003,95668.0,95661.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732554237153,0.001,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732554238050,0.002,95668.0,95662.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1732554238253,0.002,95668.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732554238457,0.3628,95668.0,95662.0,0.03495795]
["bitfinex-derivatives","BTCF0:USTF0",1732554238653,0.415056,95668.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732554238959,0.001,95663.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732554239663,0.054259,95663.0,95662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732554240260,0.367859,95663.0,95662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732554240567,0.052268,95645.0,95625.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732554240768,0.052268,95645.0,95635.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732554241258,0.3608,95646.0,95644.0,0.03077691]
["bitfinex-derivatives","BTCF0:USTF0",1732554241459,0.3608,95655.0,95654.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732554241659,0.001,95663.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732554241859,0.001,95663.0,95662.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1732554241860,0.002,95663.0,95662.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1732554242168,0.002,95663.0,95662.0,0.368859]
["bitfinex-derivatives","BTCF0:USTF0",1732554242466,0.00209,95682.0,95662.0,0.31986809]
["bitfinex-derivatives","BTCF0:USTF0",1732554242655,1e-08,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732554243167,1e-08,95682.0,95681.0,0.05235925]
["bitfinex-derivatives","BTCF0:USTF0",1732554243368,1e-08,95682.0,95681.0,0.41642666]
["bitfinex-derivatives","BTCF0:USTF0",1732554243660,0.3634,95710.0,95687.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732554243865,0.3608,95710.0,95698.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732554244065,0.413033,95710.0,95699.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732554244259,0.3608,95700.0,95681.0,0.39276559]
["bitfinex-derivatives","BTCF0:USTF0",1732554244461,0.3608,95688.0,95682.0,0.00849374]
["bitfinex-derivatives","BTCF0:USTF0",1732554244770,0.052248,95683.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554245170,0.3608,95688.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554245369,0.052248,95683.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554246767,0.054248,95683.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554246964,0.002,95683.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554247364,0.054248,95683.0,95681.0,0.03136559]
["bitfinex-derivatives","BTCF0:USTF0",1732554247875,0.17735983,95683.0,95681.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732554248072,0.052257,95666.0,95656.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732554248280,0.05226,95660.0,95656.0,0.03103256]
["bitfinex-derivatives","BTCF0:USTF0",1732554248568,0.413062,95657.0,95649.0,0.02091848]
["bitfinex-derivatives","BTCF0:USTF0",1732554248768,0.3608,95657.0,95655.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732554249078,0.3608,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554249869,0.45315801,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554250170,0.3608,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554250577,0.3628,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554250967,0.3638,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554251473,0.3628,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554251675,0.3658,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554252263,0.45829545,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554252468,0.3658,95657.0,95656.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554253266,0.3658,95657.0,95656.0,0.05234571]
["bitfinex-derivatives","BTCF0:USTF0",1732554253267,0.0974968,95657.0,95656.0,0.05234571]
["bitfinex-derivatives","BTCF0:USTF0",1732554253468,0.01851983,95660.0,95656.0,0.03119431]
["bitfinex-derivatives","BTCF0:USTF0",1732554253669,0.5472,95680.0,95656.0,0.03119431]
["bitfinex-derivatives","BTCF0:USTF0",1732554253670,0.12311445,95668.0,95656.0,0.03119431]
["bitfinex-derivatives","BTCF0:USTF0",1732554253876,0.052255,95670.0,95656.0,0.08345631]
["bitfinex-derivatives","BTCF0:USTF0",1732554254077,0.12311445,95669.0,95656.0,0.08345631]
["bitfinex-derivatives","BTCF0:USTF0",1732554254278,0.12311445,95668.0,95656.0,0.03119431]
["bitfinex-derivatives","BTCF0:USTF0",1732554254479,0.3608,95661.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732554254780,0.001,95660.0,95659.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1732554255487,0.12311445,95670.0,95668.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1732554255777,0.12311445,95680.0,95679.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732554255977,0.3608,95685.0,95669.0,0.50062781]
["bitfinex-derivatives","BTCF0:USTF0",1732554255978,0.12311445,95684.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554256170,0.12311445,95682.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732554256367,0.12311445,95682.0,95669.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732554256368,0.48391445,95685.0,95669.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732554256673,0.48391445,95685.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732554256674,0.3608,95685.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732554256977,0.3608,95685.0,95675.0,0.00326751]
["bitfinex-derivatives","BTCF0:USTF0",1732554257274,0.3608,95685.0,95674.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732554257682,0.3608,95685.0,95669.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732554257873,0.3638,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732554258081,0.003,95685.0,95683.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732554258279,0.003,95685.0,95684.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1732554258574,0.003,95685.0,95684.0,0.54298714]
["bitfinex-derivatives","BTCF0:USTF0",1732554258774,0.003,95685.0,95684.0,0.54298713]
["bitfinex-derivatives","BTCF0:USTF0",1732554258974,8.658e-05,95693.0,95692.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732554259473,8.658e-05,95693.0,95692.0,0.365763]
["bitfinex-derivatives","BTCF0:USTF0",1732554259975,8.658e-05,95693.0,95692.0,0.36902989]
["bitfinex-derivatives","BTCF0:USTF0",1732554260374,8.658e-05,95693.0,95692.0,0.36912071]
["bitfinex-derivatives","BTCF0:USTF0",1732554260578,8.658e-05,95693.0,95692.0,0.05560064]
["bitfinex-derivatives","BTCF0:USTF0",1732554260876,8.658e-05,95693.0,95692.0,0.36912064]
["bitfinex-derivatives","BTCF0:USTF0",1732554261071,8.658e-05,95693.0,95692.0,0.05560064]
["bitfinex-derivatives","BTCF0:USTF0",1732554261273,8.658e-05,95693.0,95692.0,0.05560061]
["bitfinex-derivatives","BTCF0:USTF0",1732554261472,0.3608,95708.0,95707.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732554261775,0.12311445,95718.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732554262186,0.48391445,95719.0,95708.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732554262486,0.12311445,95717.0,95714.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732554262983,0.3608,95719.0,95706.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732554263183,0.12311445,95725.0,95706.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732554263378,0.12311445,95725.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554263676,0.001,95718.0,95713.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732554264069,0.004,95718.0,95713.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732554264381,0.003,95718.0,95711.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732554264876,0.12311445,95719.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554265078,0.17534245,95720.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554265281,0.12311445,95721.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554265481,0.052231,95714.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554265868,0.004,95718.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554266277,0.004,95718.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732554266979,0.003,95718.0,95716.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732554267172,0.003,95718.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554267376,0.052228,95719.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554267582,0.003,95721.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554267885,0.052231,95714.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554268180,0.004,95718.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554268383,0.052231,95714.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554268882,0.004,95718.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554268883,0.3608,95715.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554269382,0.3608,95715.0,95712.0,0.0731371]
["bitfinex-derivatives","BTCF0:USTF0",1732554269583,0.3608,95715.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554270271,0.3608,95715.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732554270471,0.001,95714.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554271380,0.3648,95715.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554271577,0.003,95714.0,95712.0,0.0209051]
["bitfinex-derivatives","BTCF0:USTF0",1732554272176,0.004,95714.0,95713.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1732554273171,0.3608,95730.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732554273672,0.0001237,95731.0,95729.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732554274181,0.12283663,95758.0,95753.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1732554274392,0.00112001,95760.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732554274583,0.052201,95770.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732554274774,0.3608,95772.0,95759.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732554274775,0.3608,95772.0,95759.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732554274976,0.3608,95772.0,95759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554274977,0.3608,95763.0,95759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554275175,0.3608,95763.0,95760.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554275392,0.052205,95761.0,95760.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554275779,0.365485,95761.0,95760.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554276385,0.052205,95761.0,95760.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554277090,0.365485,95761.0,95760.0,7.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554277385,0.365485,95761.0,95760.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554277689,0.367485,95761.0,95760.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554277888,0.368485,95761.0,95760.0,2.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554278085,0.052209,95753.0,95735.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554278290,0.3608,95739.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554278592,0.3608,95739.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732554278593,0.3608,95730.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732554278886,0.052228,95720.0,95715.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732554279088,0.052228,95720.0,95716.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554279288,0.052229,95717.0,95716.0,8.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554280381,0.052235,95707.0,95698.0,0.02090438]
["bitfinex-derivatives","BTCF0:USTF0",1732554280586,0.3608,95703.0,95698.0,0.02090438]
["bitfinex-derivatives","BTCF0:USTF0",1732554281084,0.413037,95703.0,95693.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732554281395,0.413037,95703.0,95694.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554281893,0.416037,95703.0,95694.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554282893,0.3638,95703.0,95694.0,0.05233127]
["bitfinex-derivatives","BTCF0:USTF0",1732554283079,0.3648,95703.0,95694.0,0.05233127]
["bitfinex-derivatives","BTCF0:USTF0",1732554283280,0.3648,95703.0,95694.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554283483,0.004,95703.0,95701.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732554283988,0.004,95703.0,95701.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1732554284996,0.004,95703.0,95701.0,0.114727]
["bitfinex-derivatives","BTCF0:USTF0",1732554285189,0.004,95703.0,95701.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1732554285693,0.004,95703.0,95701.0,0.114728]
["bitfinex-derivatives","BTCF0:USTF0",1732554286084,0.004,95703.0,95701.0,0.159198]
["bitfinex-derivatives","BTCF0:USTF0",1732554287187,0.004,95703.0,95702.0,0.00326629]
["bitfinex-derivatives","BTCF0:USTF0",1732554287694,0.053237,95703.0,95701.0,0.13891854]
["bitfinex-derivatives","BTCF0:USTF0",1732554287993,0.056237,95703.0,95701.0,0.13891854]
["bitfinex-derivatives","BTCF0:USTF0",1732554288294,0.055237,95703.0,95701.0,0.13891854]
["bitfinex-derivatives","BTCF0:USTF0",1732554288493,0.056237,95703.0,95701.0,0.13891854]
["bitfinex-derivatives","BTCF0:USTF0",1732554288694,0.056237,95703.0,95701.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732554288695,0.31348,95702.0,95701.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1732554288899,0.31348,95702.0,95690.0,0.03134383]
["bitfinex-derivatives","BTCF0:USTF0",1732554289092,0.31348,95702.0,95671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732554289093,0.052251,95676.0,95671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732554289290,0.052253,95673.0,95671.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732554289690,0.052253,95673.0,95671.0,0.03239859]
["bitfinex-derivatives","BTCF0:USTF0",1732554289898,0.3608,95676.0,95672.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732554290098,0.052253,95673.0,95672.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732554290588,0.17509518,95673.0,95672.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732554290787,0.055253,95673.0,95672.0,0.00010493]
["bitfinex-derivatives","BTCF0:USTF0",1732554291497,0.97505158,95673.0,95672.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554291799,0.052267,95648.0,95640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732554291998,0.05227,95642.0,95640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1732554292294,0.0004,95641.0,95640.0,0.08139439]
["bitfinex-derivatives","BTCF0:USTF0",1732554292691,0.54370065,95641.0,95640.0,0.0815126]
["bitfinex-derivatives","BTCF0:USTF0",1732554292998,0.85738065,95641.0,95634.0,0.03199053]
["bitfinex-derivatives","BTCF0:USTF0",1732554293194,0.3608,95636.0,95630.0,0.14152406]
["bitfinex-derivatives","BTCF0:USTF0",1732554293494,0.0004,95631.0,95630.0,0.19380106]
["bitfinex-derivatives","BTCF0:USTF0",1732554293703,0.0004,95631.0,95630.0,0.235797]
["bitfinex-derivatives","BTCF0:USTF0",1732554294000,0.003,95641.0,95636.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732554294187,0.3608,95650.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554294393,0.003,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554294794,0.001,95641.0,95635.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1732554295189,0.0004,95636.0,95635.0,0.57637641]
["bitfinex-derivatives","BTCF0:USTF0",1732554295494,0.0004,95636.0,95635.0,0.39285641]
["bitfinex-derivatives","BTCF0:USTF0",1732554296502,0.001,95641.0,95635.0,0.70653641]
["bitfinex-derivatives","BTCF0:USTF0",1732554296697,0.3608,95661.0,95635.0,0.70653641]
["bitfinex-derivatives","BTCF0:USTF0",1732554296698,0.3608,95661.0,95635.0,0.39285641]
["bitfinex-derivatives","BTCF0:USTF0",1732554296901,0.004,95636.0,95635.0,0.39285641]
["bitfinex-derivatives","BTCF0:USTF0",1732554297299,0.004,95636.0,95635.0,0.70653641]
["bitfinex-derivatives","BTCF0:USTF0",1732554297603,0.002,95641.0,95635.0,0.77281041]
["bitfinex-derivatives","BTCF0:USTF0",1732554297795,0.002,95641.0,95635.0,0.45913041]
["bitfinex-derivatives","BTCF0:USTF0",1732554297996,0.002,95641.0,95640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554298201,0.001,95641.0,95640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554299196,0.3608,95651.0,95640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554299402,0.3608,95651.0,95640.0,0.14272406]
["bitfinex-derivatives","BTCF0:USTF0",1732554299601,0.3608,95651.0,95650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554300495,0.003,95651.0,95650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554300897,0.001,95651.0,95650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554301101,0.004,95651.0,95650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554302206,0.3608,95667.0,95650.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732554302505,0.413046,95686.0,95666.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554302700,0.052247,95684.0,95667.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1732554302911,0.052248,95683.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554303106,0.052251,95678.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554303703,0.413046,95686.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554304002,0.3608,95686.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554304200,0.00256878,95674.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554304911,0.00556878,95674.0,95673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554305094,0.31912878,95674.0,95650.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1732554305300,0.052268,95646.0,95635.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732554305500,0.413068,95646.0,95645.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1732554305703,0.726708,95646.0,95645.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1732554306202,0.67444,95646.0,95619.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554306397,0.413075,95632.0,95623.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554306592,0.413075,95632.0,95601.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1732554306593,0.413475,95632.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554306798,0.727195,95632.0,95631.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554307000,1.027195,95632.0,95631.0,1.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554307196,1.0780547,95632.0,95614.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554307398,0.052289,95607.0,95606.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554307598,0.052289,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554307599,0.052292,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554307997,0.052692,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554308208,0.052692,95601.0,95600.0,0.10011177]
["bitfinex-derivatives","BTCF0:USTF0",1732554308599,0.366492,95601.0,95600.0,0.03780777]
["bitfinex-derivatives","BTCF0:USTF0",1732554309106,0.052302,95584.0,95583.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554309297,0.052302,95584.0,95574.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1732554309298,0.052306,95576.0,95574.0,0.02091652]
["bitfinex-derivatives","BTCF0:USTF0",1732554309497,0.413502,95584.0,95577.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732554309699,0.3608,95584.0,95574.0,0.16244058]
["bitfinex-derivatives","BTCF0:USTF0",1732554309995,0.3608,95575.0,95569.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1732554310305,0.3608,95575.0,95570.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732554310499,0.3608,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732554311011,0.67468,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732554311200,0.413107,95575.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732554312006,0.413107,95575.0,95570.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732554312007,0.3618,95575.0,95570.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732554312206,0.3618,95575.0,95560.0,0.00406046]
["bitfinex-derivatives","BTCF0:USTF0",1732554312507,0.052313,95564.0,95555.0,0.03171691]
["bitfinex-derivatives","BTCF0:USTF0",1732554312804,0.0004,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732554313202,0.0004,95556.0,95555.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554313409,0.0004,95556.0,95555.0,1.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554313604,0.0004,95556.0,95555.0,0.00501067]
["bitfinex-derivatives","BTCF0:USTF0",1732554313912,0.0004,95556.0,95555.0,0.01401067]
["bitfinex-derivatives","BTCF0:USTF0",1732554314306,0.0004,95556.0,95555.0,0.00501067]
["bitfinex-derivatives","BTCF0:USTF0",1732554314610,0.0014,95556.0,95555.0,0.01401067]
["bitfinex-derivatives","BTCF0:USTF0",1732554314802,0.001,95564.0,95556.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1732554315108,0.001,95564.0,95560.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732554315310,0.001,95564.0,95555.0,0.01401067]
["bitfinex-derivatives","BTCF0:USTF0",1732554315699,0.0004,95556.0,95555.0,0.00901067]
["bitfinex-derivatives","BTCF0:USTF0",1732554315899,0.0014,95556.0,95555.0,0.06132867]
["bitfinex-derivatives","BTCF0:USTF0",1732554316416,0.0014,95556.0,95555.0,0.24484867]
["bitfinex-derivatives","BTCF0:USTF0",1732554316601,0.0004,95556.0,95555.0,0.55880867]
["bitfinex-derivatives","BTCF0:USTF0",1732554316806,0.0004,95556.0,95555.0,0.24484867]
["bitfinex-derivatives","BTCF0:USTF0",1732554317004,0.0004,95556.0,95555.0,0.23584867]
["bitfinex-derivatives","BTCF0:USTF0",1732554317415,0.0004,95556.0,95555.0,0.05232867]
["bitfinex-derivatives","BTCF0:USTF0",1732554317928,0.0102717,95556.0,95555.0,0.37528867]
["bitfinex-derivatives","BTCF0:USTF0",1732554318299,0.0112717,95556.0,95555.0,0.37628867]
["bitfinex-derivatives","BTCF0:USTF0",1732554318702,0.4243887,95556.0,95555.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1732554318907,0.38788217,95556.0,95550.0,0.00745387]
["bitfinex-derivatives","BTCF0:USTF0",1732554319106,0.02468217,95555.0,95540.0,0.21879653]
["bitfinex-derivatives","BTCF0:USTF0",1732554319309,0.0004,95551.0,95540.0,0.21879653]
["bitfinex-derivatives","BTCF0:USTF0",1732554319608,0.0004,95543.0,95540.0,0.21879653]
["bitfinex-derivatives","BTCF0:USTF0",1732554319817,0.0415061,95543.0,95542.0,0.05243077]
["bitfinex-derivatives","BTCF0:USTF0",1732554320016,0.05895134,95543.0,95542.0,0.02754036]
["bitfinex-derivatives","BTCF0:USTF0",1732554320401,0.05895134,95543.0,95542.0,0.00501669]
["bitfinex-derivatives","BTCF0:USTF0",1732554320607,0.05895134,95543.0,95542.0,0.02595356]
["bitfinex-derivatives","BTCF0:USTF0",1732554320811,0.03528748,95543.0,95542.0,0.02595356]
["bitfinex-derivatives","BTCF0:USTF0",1732554321014,0.03628748,95543.0,95542.0,0.02993687]
["bitfinex-derivatives","BTCF0:USTF0",1732554321413,0.03628748,95543.0,95542.0,0.03002863]
["bitfinex-derivatives","BTCF0:USTF0",1732554321711,0.03728748,95543.0,95542.0,0.02102863]
["bitfinex-derivatives","BTCF0:USTF0",1732554321920,0.0133014,95543.0,95542.0,0.23266863]
["bitfinex-derivatives","BTCF0:USTF0",1732554322217,0.0133014,95543.0,95542.0,0.02102863]
["bitfinex-derivatives","BTCF0:USTF0",1732554322514,0.0153014,95543.0,95542.0,0.02102863]
["bitfinex-derivatives","BTCF0:USTF0",1732554322714,0.0153014,95543.0,95539.0,0.64775256]
["bitfinex-derivatives","BTCF0:USTF0",1732554322715,0.0044,95543.0,95539.0,0.64775256]
["bitfinex-derivatives","BTCF0:USTF0",1732554322908,0.02910772,95543.0,95539.0,0.43555256]
["bitfinex-derivatives","BTCF0:USTF0",1732554323107,0.0004,95540.0,95539.0,0.43555256]
["bitfinex-derivatives","BTCF0:USTF0",1732554323304,0.02510772,95540.0,95539.0,0.43555256]
["bitfinex-derivatives","BTCF0:USTF0",1732554323611,0.02510772,95540.0,95539.0,0.4356344]
["bitfinex-derivatives","BTCF0:USTF0",1732554324007,0.01520475,95540.0,95539.0,0.77057454]
["bitfinex-derivatives","BTCF0:USTF0",1732554324312,0.00012395,95568.0,95540.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1732554324506,0.3634,95567.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554324702,0.3608,95567.0,95559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554325111,0.3608,95567.0,95550.0,0.21879653]
["bitfinex-derivatives","BTCF0:USTF0",1732554325311,0.3608,95567.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554325613,0.0004,95551.0,95549.0,0.21168]
["bitfinex-derivatives","BTCF0:USTF0",1732554326304,0.0004,95551.0,95548.0,0.03126259]
["bitfinex-derivatives","BTCF0:USTF0",1732554326503,0.0004,95551.0,95539.0,0.38182198]
["bitfinex-derivatives","BTCF0:USTF0",1732554326504,0.0004,95551.0,95541.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1732554326814,0.0004,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554327112,0.0024,95551.0,95550.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554327312,0.004,95567.0,95550.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1732554327513,0.001,95567.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554327719,0.001,95567.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554328017,0.00012395,95568.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554328018,0.0004,95558.0,95557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554328313,0.001,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554328708,0.0014,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554329011,0.0004,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554329213,0.0004,95551.0,95550.0,0.03143347]
["bitfinex-derivatives","BTCF0:USTF0",1732554329404,0.0004,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554329807,0.3608,95561.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554330002,0.001,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554331017,0.001,95551.0,95550.0,0.03215584]
["bitfinex-derivatives","BTCF0:USTF0",1732554331412,0.003,95551.0,95550.0,0.03215584]
["bitfinex-derivatives","BTCF0:USTF0",1732554331620,0.004,95551.0,95550.0,0.03215584]
["bitfinex-derivatives","BTCF0:USTF0",1732554332513,0.001,95551.0,95550.0,0.03215584]
["bitfinex-derivatives","BTCF0:USTF0",1732554332710,0.004,95551.0,95550.0,0.03215584]
["bitfinex-derivatives","BTCF0:USTF0",1732554333019,0.003,95551.0,95550.0,0.05309398]
["bitfinex-derivatives","BTCF0:USTF0",1732554333216,0.004,95551.0,95550.0,0.02133814]
["bitfinex-derivatives","BTCF0:USTF0",1732554334928,0.004,95551.0,95550.0,0.07365814]
["bitfinex-derivatives","BTCF0:USTF0",1732554335411,0.12235762,95567.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732554335822,0.00012395,95568.0,95558.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732554336017,0.00012395,95568.0,95557.0,0.14194861]
["bitfinex-derivatives","BTCF0:USTF0",1732554336218,0.00012395,95568.0,95567.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554336412,0.05100644,95568.0,95550.0,0.02393814]
["bitfinex-derivatives","BTCF0:USTF0",1732554336613,0.3608,95551.0,95550.0,0.05331316]
["bitfinex-derivatives","BTCF0:USTF0",1732554337026,0.3638,95551.0,95550.0,0.05331316]
["bitfinex-derivatives","BTCF0:USTF0",1732554337321,0.41469244,95551.0,95550.0,0.03237502]
["bitfinex-derivatives","BTCF0:USTF0",1732554337523,0.41169244,95551.0,95550.0,0.00422307]
["bitfinex-derivatives","BTCF0:USTF0",1732554337821,0.41169244,95551.0,95540.0,0.19427461]
["bitfinex-derivatives","BTCF0:USTF0",1732554338019,0.1846231,95549.0,95541.0,0.07135157]
["bitfinex-derivatives","BTCF0:USTF0",1732554338323,0.0004,95542.0,95541.0,0.07135157]
["bitfinex-derivatives","BTCF0:USTF0",1732554338715,0.0004,95542.0,95541.0,0.03105157]
["bitfinex-derivatives","BTCF0:USTF0",1732554338916,0.0004,95542.0,95539.0,0.02102198]
["bitfinex-derivatives","BTCF0:USTF0",1732554339120,0.05089244,95541.0,95539.0,0.02102198]
["bitfinex-derivatives","BTCF0:USTF0",1732554339321,0.05129244,95540.0,95539.0,0.07334798]
["bitfinex-derivatives","BTCF0:USTF0",1732554340224,0.05129244,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554340819,0.05429244,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554341720,0.02375197,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554342321,0.02375197,95540.0,95539.0,0.11194992]
["bitfinex-derivatives","BTCF0:USTF0",1732554342322,0.15802812,95540.0,95539.0,0.11194992]
["bitfinex-derivatives","BTCF0:USTF0",1732554342525,0.004,95540.0,95539.0,0.11194992]
["bitfinex-derivatives","BTCF0:USTF0",1732554342724,0.15802812,95540.0,95539.0,0.11194992]
["bitfinex-derivatives","BTCF0:USTF0",1732554342919,0.15802812,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554343121,0.004,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554343329,0.004,95540.0,95539.0,0.11199555]
["bitfinex-derivatives","BTCF0:USTF0",1732554343517,0.004,95540.0,95539.0,0.05185683]
["bitfinex-derivatives","BTCF0:USTF0",1732554343827,0.15402812,95542.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732554344221,0.15402812,95545.0,95541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554344419,0.15402812,95546.0,95544.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732554344624,0.15402812,95546.0,95544.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732554344821,0.15402812,95546.0,95545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554345021,0.15402812,95547.0,95545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554345221,0.3608,95561.0,95545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554345222,0.15402812,95552.0,95545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554345519,0.15402812,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554346025,0.1846231,95557.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554346230,0.3608,95561.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554346231,0.1846231,95555.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554346439,0.1846231,95555.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554346728,0.0004,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554347114,0.15438764,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554347328,0.0004,95550.0,95549.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554347525,0.0004,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554347526,0.001,95552.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554347729,0.001,95552.0,95543.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1732554347730,0.1232086,95547.0,95543.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1732554347939,0.1232086,95547.0,95545.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732554348129,0.1232086,95547.0,95546.0,0.0599083]
["bitfinex-derivatives","BTCF0:USTF0",1732554348427,0.004,95550.0,95549.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732554348633,0.004,95550.0,95549.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1732554348826,0.003,95550.0,95549.0,0.1126293]
["bitfinex-derivatives","BTCF0:USTF0",1732554349023,0.1232086,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732554349222,0.1232086,95561.0,95557.0,0.62742414]
["bitfinex-derivatives","BTCF0:USTF0",1732554349422,0.1232086,95563.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732554349627,0.20672,95584.0,95557.0,0.92872]
["bitfinex-derivatives","BTCF0:USTF0",1732554349628,0.1232086,95564.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732554349931,0.1846231,95577.0,95563.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732554350129,0.12323424,95567.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554350328,0.12335819,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732554350522,0.12335819,95568.0,95567.0,0.11221178]
["bitfinex-derivatives","BTCF0:USTF0",1732554350523,0.00012395,95568.0,95567.0,0.11221178]
["bitfinex-derivatives","BTCF0:USTF0",1732554351323,0.00012395,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732554351632,0.00212395,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732554352632,0.00312395,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732554352833,0.00312395,95568.0,95567.0,0.08412189]
["bitfinex-derivatives","BTCF0:USTF0",1732554358928,0.00312395,95568.0,95567.0,0.03181089]
["bitfinex-derivatives","BTCF0:USTF0",1732554359127,0.00212395,95568.0,95563.0,0.02093304]
["bitfinex-derivatives","BTCF0:USTF0",1732554359437,0.00312395,95568.0,95563.0,0.02093304]
["bitfinex-derivatives","BTCF0:USTF0",1732554359838,0.12306988,95564.0,95563.0,0.02093304]
["bitfinex-derivatives","BTCF0:USTF0",1732554360140,0.12307144,95564.0,95563.0,0.02093304]
["bitfinex-derivatives","BTCF0:USTF0",1732554360339,0.12307144,95564.0,95552.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554360340,0.05088179,95564.0,95552.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554360530,0.54540328,95557.0,95552.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554360839,0.0004,95553.0,95550.0,0.1257669]
["bitfinex-derivatives","BTCF0:USTF0",1732554361140,0.0004,95551.0,95550.0,0.03116937]
["bitfinex-derivatives","BTCF0:USTF0",1732554361324,0.05128374,95551.0,95549.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1732554361635,0.54540328,95557.0,95549.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1732554361636,0.03128374,95550.0,95549.0,0.29084143]
["bitfinex-derivatives","BTCF0:USTF0",1732554361831,0.18500328,95550.0,95549.0,0.08416143]
["bitfinex-derivatives","BTCF0:USTF0",1732554362033,0.0004,95550.0,95549.0,0.08416143]
["bitfinex-derivatives","BTCF0:USTF0",1732554362230,0.18488825,95550.0,95549.0,0.08416143]
["bitfinex-derivatives","BTCF0:USTF0",1732554362434,0.18488825,95550.0,95549.0,0.03184143]
["bitfinex-derivatives","BTCF0:USTF0",1732554362435,0.0004,95550.0,95549.0,0.03184143]
["bitfinex-derivatives","BTCF0:USTF0",1732554362739,0.0004,95550.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554362740,0.1848855,95550.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554363137,0.0004,95548.0,95547.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554364134,0.0004,95548.0,95544.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554364435,0.001,95550.0,95544.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554364642,0.002,95548.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554364828,0.00153996,95548.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554365027,0.00253996,95548.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554365739,0.00253996,95548.0,95544.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1732554366433,0.00253996,95548.0,95543.0,0.12590508]
["bitfinex-derivatives","BTCF0:USTF0",1732554366628,0.00253996,95548.0,95543.0,0.03130755]
["bitfinex-derivatives","BTCF0:USTF0",1732554366629,0.1844855,95547.0,95543.0,0.03130755]
["bitfinex-derivatives","BTCF0:USTF0",1732554366829,0.0004,95544.0,95539.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554367037,0.3608,95540.0,95539.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554367244,0.3612,95540.0,95539.0,0.03156455]
["bitfinex-derivatives","BTCF0:USTF0",1732554367448,0.3612,95540.0,95539.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554368135,0.3622,95540.0,95539.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554368643,0.3642,95540.0,95539.0,8.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554368838,0.3632,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554369042,0.3642,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554369835,0.3622,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554370137,0.0034,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554370341,0.0024,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554370529,0.0034,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554371132,0.0024,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554371341,0.0034,95540.0,95539.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1732554371645,0.0034,95540.0,95539.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732554372036,0.0014,95540.0,95539.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732554372343,0.0034,95540.0,95539.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1732554373343,0.0026,95557.0,95539.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1732554373644,0.09212832,95559.0,95547.0,0.45539753]
["bitfinex-derivatives","BTCF0:USTF0",1732554373846,0.09212832,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732554374046,0.09212832,95561.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732554374431,0.09212832,95562.0,95560.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732554374745,0.09212832,95562.0,95560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554374934,0.09212832,95562.0,95561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554375535,0.0921428,95562.0,95561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554375731,0.12288197,95567.0,95561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554375942,0.12288197,95566.0,95561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554376140,0.12288197,95566.0,95560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554376442,0.00012395,95568.0,95560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554376443,0.413514,95561.0,95560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554378737,0.3622,95561.0,95549.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554379041,0.09211157,95550.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732554379245,0.09210922,95548.0,95543.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1732554379542,0.45330922,95544.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554379740,0.45330922,95544.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732554379940,0.45290922,95544.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732554380247,0.45290922,95544.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554380552,0.09210922,95542.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554380744,0.3608,95544.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554380745,0.45290922,95544.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554380952,0.052325,95541.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554381649,0.122834,95543.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554381841,0.001,95542.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554382250,0.123834,95542.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554382552,0.122834,95540.0,95539.0,0.03188285]
["bitfinex-derivatives","BTCF0:USTF0",1732554382943,0.122834,95540.0,95528.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554382944,0.3608,95540.0,95528.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554383150,0.3608,95540.0,95523.0,0.02094398]
["bitfinex-derivatives","BTCF0:USTF0",1732554383151,0.3608,95529.0,95523.0,0.02094398]
["bitfinex-derivatives","BTCF0:USTF0",1732554383448,0.3608,95529.0,95523.0,0.07327898]
["bitfinex-derivatives","BTCF0:USTF0",1732554383449,0.09246576,95524.0,95523.0,0.07327898]
["bitfinex-derivatives","BTCF0:USTF0",1732554383651,0.0004,95524.0,95523.0,0.07327898]
["bitfinex-derivatives","BTCF0:USTF0",1732554383851,0.0004,95524.0,95523.0,0.07340601]
["bitfinex-derivatives","BTCF0:USTF0",1732554384247,0.0004,95524.0,95523.0,0.02107101]
["bitfinex-derivatives","BTCF0:USTF0",1732554384955,0.0014,95524.0,95523.0,0.02507101]
["bitfinex-derivatives","BTCF0:USTF0",1732554385552,0.0014,95524.0,95523.0,0.03407101]
["bitfinex-derivatives","BTCF0:USTF0",1732554385553,0.09450658,95524.0,95523.0,0.03407101]
["bitfinex-derivatives","BTCF0:USTF0",1732554385745,0.09450658,95524.0,95523.0,0.08640601]
["bitfinex-derivatives","BTCF0:USTF0",1732554385746,0.0024,95524.0,95523.0,0.08640601]
["bitfinex-derivatives","BTCF0:USTF0",1732554385946,0.3608,95529.0,95523.0,0.08640601]
["bitfinex-derivatives","BTCF0:USTF0",1732554385947,0.3608,95529.0,95528.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732554386248,0.3608,95529.0,95528.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732554386441,0.3608,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554387055,0.3618,95529.0,95528.0,0.03111093]
["bitfinex-derivatives","BTCF0:USTF0",1732554387254,0.3638,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554388544,0.3628,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554388740,0.3618,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554388944,0.3638,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554390041,0.3628,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554390246,0.37210717,95529.0,95523.0,0.01942279]
["bitfinex-derivatives","BTCF0:USTF0",1732554390451,0.00930717,95528.0,95523.0,0.01942279]
["bitfinex-derivatives","BTCF0:USTF0",1732554390655,0.0004,95524.0,95523.0,0.01942279]
["bitfinex-derivatives","BTCF0:USTF0",1732554390862,0.00970717,95524.0,95523.0,0.01942279]
["bitfinex-derivatives","BTCF0:USTF0",1732554391048,0.3628,95529.0,95523.0,0.01942279]
["bitfinex-derivatives","BTCF0:USTF0",1732554391353,0.3628,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554391856,0.3618,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554392055,0.3618,95529.0,95528.0,0.03217924]
["bitfinex-derivatives","BTCF0:USTF0",1732554392355,0.3618,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554392547,0.3628,95529.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554394259,0.002,95529.0,95528.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732554394562,0.001,95529.0,95528.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1732554395459,0.0026,95541.0,95531.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732554395752,0.0026,95541.0,95528.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1732554395753,0.36601089,95549.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554395954,0.36237088,95549.0,95547.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1732554396156,0.36237088,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554396855,0.41469188,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554397364,0.41469188,95549.0,95548.0,0.03134825]
["bitfinex-derivatives","BTCF0:USTF0",1732554397657,0.41469188,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554397958,0.36237088,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554398154,0.36337088,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554398654,0.3618,95549.0,95548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554401065,0.3618,95549.0,95548.0,0.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1732554402564,0.001,95549.0,95548.0,0.26779321]
["bitfinex-derivatives","BTCF0:USTF0",1732554403862,0.001,95549.0,95548.0,0.32011421]
["bitfinex-derivatives","BTCF0:USTF0",1732554406856,0.0026,95563.0,95562.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732554407163,0.00012395,95568.0,95567.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1732554408069,0.00012395,95568.0,95567.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732554408767,0.00112395,95568.0,95567.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732554409067,0.00112395,95568.0,95567.0,0.08473733]
["bitfinex-derivatives","BTCF0:USTF0",1732554410959,0.00417021,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732554411164,0.00157021,95583.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732554411365,0.00125,95590.0,95582.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732554411366,0.00125,95590.0,95582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554411670,0.00125,95590.0,95589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554411860,0.367388,95590.0,95589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554412065,0.052302,95583.0,95582.0,0.00603945]
["bitfinex-derivatives","BTCF0:USTF0",1732554412263,0.052302,95583.0,95567.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554412264,0.60859617,95583.0,95567.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554412468,0.60859617,95583.0,95540.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554412469,0.052315,95560.0,95558.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554412658,0.3608,95559.0,95557.0,0.03071303]
["bitfinex-derivatives","BTCF0:USTF0",1732554412860,0.3612,95559.0,95550.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554413067,0.0004,95558.0,95550.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554413259,0.3612,95551.0,95550.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554413465,0.3612,95551.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554413466,0.41352,95551.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554413970,0.0004,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554415474,0.0014,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554415959,0.05372,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554417066,0.0014,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554418868,0.0004,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554419075,0.0014,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554421160,0.0004,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554421367,0.0014,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554421763,0.0004,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554421970,0.0014,95550.0,95549.0,0.03195678]
["bitfinex-derivatives","BTCF0:USTF0",1732554422877,0.3608,95565.0,95564.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732554423176,0.3608,95565.0,95564.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732554423374,0.043,95582.0,95564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732554423375,0.0026,95582.0,95564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732554423568,0.0026,95587.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554423768,0.3623701,95592.0,95581.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732554423963,0.3623701,95592.0,95577.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554423964,0.09459753,95591.0,95586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732554424167,0.09459753,95591.0,95577.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1732554424576,0.0004,95578.0,95577.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1732554425265,0.3633701,95592.0,95578.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1732554425470,0.3623701,95592.0,95591.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732554425664,0.3608,95592.0,95591.0,0.242858]
["bitfinex-derivatives","BTCF0:USTF0",1732554426071,0.3608,95592.0,95591.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1732554426866,7.494e-05,95594.0,95591.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1732554427281,7.494e-05,95594.0,95593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554427678,0.31391494,95594.0,95593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732554427977,0.052304,95580.0,95579.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1732554428180,0.726984,95580.0,95579.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1732554428478,0.726984,95580.0,95543.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732554428479,0.052324,95544.0,95543.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732554428869,0.0004,95544.0,95543.0,0.03260501]
["bitfinex-derivatives","BTCF0:USTF0",1732554429068,0.0004,95544.0,95543.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1732554429468,0.0004,95544.0,95543.0,0.00166441]
["bitfinex-derivatives","BTCF0:USTF0",1732554430171,0.0004,95544.0,95543.0,0.31409464]
["bitfinex-derivatives","BTCF0:USTF0",1732554430373,0.0004,95544.0,95543.0,0.35169464]
["bitfinex-derivatives","BTCF0:USTF0",1732554430777,0.0004,95544.0,95543.0,0.57422619]
["bitfinex-derivatives","BTCF0:USTF0",1732554430778,0.0014,95544.0,95543.0,0.57422619]
["bitfinex-derivatives","BTCF0:USTF0",1732554430970,0.0014,95544.0,95543.0,0.38366619]
["bitfinex-derivatives","BTCF0:USTF0",1732554431170,0.0014,95544.0,95543.0,0.26022619]
["bitfinex-derivatives","BTCF0:USTF0",1732554432482,0.0014,95544.0,95543.0,0.57422619]
["bitfinex-derivatives","BTCF0:USTF0",1732554432679,0.3608,95560.0,95543.0,0.57422619]
["bitfinex-derivatives","BTCF0:USTF0",1732554432881,0.3608,95560.0,95559.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1732554433081,0.3608,95572.0,95559.0,0.243275]
["bitfinex-derivatives","BTCF0:USTF0",1732554433280,0.3608,95572.0,95560.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554434184,0.3608,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554434588,0.3618,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554437684,0.3608,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554437887,0.3618,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554438283,0.3608,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554438478,0.3618,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554439982,0.3608,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554440184,0.3618,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554440787,0.3608,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554440982,0.3618,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554442689,0.414108,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554443278,0.414108,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554443688,0.3618,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554443893,0.3608,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554444093,0.3618,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554444489,0.3608,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554444682,0.001,95572.0,95571.0,7.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554445393,0.0026,95577.0,95576.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1732554445584,0.0026,95582.0,95581.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732554445783,0.12792073,95598.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732554445784,0.0026,95591.0,95590.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732554445992,0.13052073,95598.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732554446189,0.12792073,95598.0,95593.0,0.049697]
["bitfinex-derivatives","BTCF0:USTF0",1732554446386,0.12792073,95598.0,95593.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1732554447494,0.00107494,95594.0,95593.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1732554449589,0.00107494,95594.0,95593.0,0.08141283]
["bitfinex-derivatives","BTCF0:USTF0",1732554450801,0.00107494,95594.0,95593.0,0.26601283]
["bitfinex-derivatives","BTCF0:USTF0",1732554453391,0.0004,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554455297,0.49829222,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554455488,0.72595542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554455698,0.72695542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554456695,0.72595542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554456895,0.72695542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554457092,0.41307542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554457297,0.41207542,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554457595,0.3622,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554458006,0.0014,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554458696,0.0004,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554458900,0.0014,95582.0,95581.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1732554459202,0.0014,95582.0,95581.0,0.18508817]
["bitfinex-derivatives","BTCF0:USTF0",1732554459203,0.0004,95582.0,95581.0,0.18508817]
["bitfinex-derivatives","BTCF0:USTF0",1732554459398,0.0014,95582.0,95581.0,0.18508817]
["bitfinex-derivatives","BTCF0:USTF0",1732554460605,0.0014,95582.0,95581.0,0.49896817]
["bitfinex-derivatives","BTCF0:USTF0",1732554460802,7.494e-05,95594.0,95593.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1732554461201,7.494e-05,95594.0,95593.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732554461706,7.494e-05,95594.0,95593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554462101,0.00107494,95594.0,95593.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732554462404,0.00107494,95594.0,95593.0,0.08394448]
["bitfinex-derivatives","BTCF0:USTF0",1732554462806,0.1252057,95607.0,95593.0,0.03164748]
["bitfinex-derivatives","BTCF0:USTF0",1732554463003,0.0026,95613.0,95612.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732554463203,0.00105,95620.0,95612.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1732554463406,0.0026,95629.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554463710,0.0026,95637.0,95630.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732554463912,0.3608,95647.0,95631.0,0.18468547]
["bitfinex-derivatives","BTCF0:USTF0",1732554463913,0.0026,95644.0,95631.0,0.18468547]
["bitfinex-derivatives","BTCF0:USTF0",1732554464103,0.0026,95644.0,95631.0,0.18508547]
["bitfinex-derivatives","BTCF0:USTF0",1732554464411,0.3608,95647.0,95643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554464708,0.3608,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554465210,0.67444,95647.0,95646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554465410,0.67444,95647.0,95634.0,0.09459753]
["bitfinex-derivatives","BTCF0:USTF0",1732554465411,0.41164305,95647.0,95634.0,0.01699537]
["bitfinex-derivatives","BTCF0:USTF0",1732554465603,0.15319316,95639.0,95634.0,0.01699537]
["bitfinex-derivatives","BTCF0:USTF0",1732554465918,0.0004,95635.0,95634.0,0.01699537]
["bitfinex-derivatives","BTCF0:USTF0",1732554466112,0.0004,95635.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554466505,0.12281346,95635.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554466807,0.0004,95635.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554467007,0.12241346,95637.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554467008,0.0004,95634.0,95633.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732554467601,0.0004,95634.0,95633.0,0.365955]
["bitfinex-derivatives","BTCF0:USTF0",1732554468030,0.0004,95634.0,95633.0,0.550475]
["bitfinex-derivatives","BTCF0:USTF0",1732554468403,0.3608,95647.0,95633.0,0.550475]
["bitfinex-derivatives","BTCF0:USTF0",1732554468608,0.15329382,95657.0,95633.0,0.550475]
["bitfinex-derivatives","BTCF0:USTF0",1732554468609,0.12234817,95653.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554468808,0.00010066,95657.0,95656.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732554469007,0.00010066,95657.0,95656.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1732554469208,0.00010066,95657.0,95656.0,0.413462]
["bitfinex-derivatives","BTCF0:USTF0",1732554470316,0.00156871,95674.0,95656.0,1.210382]
["bitfinex-derivatives","BTCF0:USTF0",1732554470613,0.15319316,95687.0,95664.0,0.45539753]
["bitfinex-derivatives","BTCF0:USTF0",1732554470817,0.15319316,95689.0,95673.0,0.09499753]
["bitfinex-derivatives","BTCF0:USTF0",1732554471008,0.15319316,95689.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554471405,0.15319316,95693.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554471614,0.052245,95689.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554471817,0.15319316,95691.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554472217,0.052249,95681.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554472519,0.052251,95676.0,95673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554472718,0.3608,95677.0,95646.0,0.02248822]
["bitfinex-derivatives","BTCF0:USTF0",1732554472719,0.0373,95675.0,95646.0,0.02248822]
["bitfinex-derivatives","BTCF0:USTF0",1732554473013,0.00072773,95647.0,95646.0,0.02248822]
["bitfinex-derivatives","BTCF0:USTF0",1732554473608,0.00072773,95647.0,95646.0,0.20744822]
["bitfinex-derivatives","BTCF0:USTF0",1732554473807,0.00072773,95647.0,95646.0,0.02248822]
["bitfinex-derivatives","BTCF0:USTF0",1732554474013,0.00072773,95647.0,95646.0,0.20744822]
["bitfinex-derivatives","BTCF0:USTF0",1732554474613,0.00072773,95647.0,95646.0,0.02248822]
["bitfinex-derivatives","BTCF0:USTF0",1732554474815,0.00072773,95647.0,95646.0,0.20744822]
["bitfinex-derivatives","BTCF0:USTF0",1732554475116,0.3608,95669.0,95646.0,0.52108822]
["bitfinex-derivatives","BTCF0:USTF0",1732554475320,0.3608,95669.0,95662.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732554475529,0.3608,95669.0,95668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554476617,0.0357,95676.0,95669.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732554477017,0.0357,95676.0,95675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554477223,0.3608,95677.0,95675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554477613,0.3608,95677.0,95676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554478617,0.3608,95677.0,95676.0,0.0318729]
["bitfinex-derivatives","BTCF0:USTF0",1732554478810,0.3608,95677.0,95676.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732554479015,0.00010312,95692.0,95676.0,0.36129005]
["bitfinex-derivatives","BTCF0:USTF0",1732554479221,0.00010312,95692.0,95681.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732554479516,0.00010312,95692.0,95681.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732554481522,0.00010312,95692.0,95691.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732554481722,0.00010312,95692.0,95691.0,0.237163]
["bitfinex-derivatives","BTCF0:USTF0",1732554481921,0.00010312,95692.0,95691.0,0.237563]
["bitfinex-derivatives","BTCF0:USTF0",1732554482621,0.00010312,95692.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554482924,0.05234612,95692.0,95691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554483323,0.05234612,95692.0,95676.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554483324,0.052251,95677.0,95676.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554483515,0.052252,95676.0,95643.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732554483715,0.3608,95655.0,95644.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732554484018,0.052264,95653.0,95644.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732554484215,0.052265,95651.0,95646.0,0.03296632]
["bitfinex-derivatives","BTCF0:USTF0",1732554484420,0.3608,95647.0,95646.0,0.00156808]
["bitfinex-derivatives","BTCF0:USTF0",1732554484621,0.052275,95632.0,95622.0,0.02090916]
["bitfinex-derivatives","BTCF0:USTF0",1732554484821,0.3608,95632.0,95605.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1732554485016,0.3608,95632.0,95623.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732554485017,0.05228,95625.0,95623.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732554485217,0.3608,95624.0,95623.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1732554485426,0.67452,95624.0,95623.0,2.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554486021,0.052285,95616.0,95607.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732554486325,0.67452,95624.0,95599.0,0.03356599]
["bitfinex-derivatives","BTCF0:USTF0",1732554486326,0.3608,95610.0,95599.0,0.03356599]
["bitfinex-derivatives","BTCF0:USTF0",1732554486625,0.3608,95610.0,95608.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732554487025,0.3608,95610.0,95609.0,0.00012842]
["bitfinex-derivatives","BTCF0:USTF0",1732554488132,0.05229,95607.0,95599.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1732554488329,0.3608,95600.0,95599.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1732554488519,0.3616,95600.0,95599.0,0.00156886]
["bitfinex-derivatives","BTCF0:USTF0",1732554488724,0.0008,95600.0,95599.0,0.05386186]
["bitfinex-derivatives","BTCF0:USTF0",1732554489119,0.0008,95600.0,95599.0,0.05395728]
["bitfinex-derivatives","BTCF0:USTF0",1732554489926,0.0008,95600.0,95599.0,0.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1732554490125,0.0008,95600.0,95599.0,0.05395728]
["bitfinex-derivatives","BTCF0:USTF0",1732554490544,0.0008,95600.0,95599.0,0.23891728]
["bitfinex-derivatives","BTCF0:USTF0",1732554491032,0.0008,95600.0,95599.0,0.18662428]
["bitfinex-derivatives","BTCF0:USTF0",1732554491531,0.0008,95600.0,95599.0,0.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1732554493023,0.3608,95622.0,95599.0,0.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1732554493234,0.3608,95622.0,95610.0,0.19413948]
["bitfinex-derivatives","BTCF0:USTF0",1732554493530,0.3608,95622.0,95621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554494520,0.3608,95622.0,95621.0,0.03137904]
["bitfinex-derivatives","BTCF0:USTF0",1732554494826,0.3608,95622.0,95621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554494827,0.413081,95622.0,95621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554496637,0.052286,95612.0,95611.0,0.03171051]
["bitfinex-derivatives","BTCF0:USTF0",1732554496827,0.3608,95612.0,95599.0,0.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1732554497027,0.3608,95602.0,95599.0,0.00166428]
["bitfinex-derivatives","BTCF0:USTF0",1732554497226,0.3608,95602.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554497424,0.3608,95602.0,95600.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732554497739,0.3608,95602.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554497934,0.052293,95601.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554498629,0.0004,95600.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554500035,0.3142,95600.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554501127,0.0004,95600.0,95599.0,0.03377349]
["bitfinex-derivatives","BTCF0:USTF0",1732554509138,0.49868,95600.0,95599.0,0.03220463]
["bitfinex-derivatives","BTCF0:USTF0",1732554509344,0.052296,95594.0,95574.0,0.413107]
["bitfinex-derivatives","BTCF0:USTF0",1732554509536,0.49868,95600.0,95580.0,0.05521067]
["bitfinex-derivatives","BTCF0:USTF0",1732554509537,0.3608,95589.0,95580.0,0.05521067]
["bitfinex-derivatives","BTCF0:USTF0",1732554509733,0.0004,95581.0,95580.0,0.02351521]
["bitfinex-derivatives","BTCF0:USTF0",1732554510249,0.0004,95581.0,95580.0,0.02360164]
["bitfinex-derivatives","BTCF0:USTF0",1732554510633,0.0004,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554511033,0.0004,95581.0,95580.0,0.05211625]
["bitfinex-derivatives","BTCF0:USTF0",1732554511235,0.0004,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554512034,0.0004,95581.0,95580.0,0.05184661]
["bitfinex-derivatives","BTCF0:USTF0",1732554512233,0.0004,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554515644,0.0004,95581.0,95580.0,0.20552164]
["bitfinex-derivatives","BTCF0:USTF0",1732554517043,0.0004,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554521842,0.09268868,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554523536,0.0004,95581.0,95580.0,0.02100164]
["bitfinex-derivatives","BTCF0:USTF0",1732554523846,0.45355536,95581.0,95580.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554524048,0.3612,95581.0,95580.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554524539,0.44447247,95581.0,95564.0,0.01953424]
["bitfinex-derivatives","BTCF0:USTF0",1732554524846,0.0004,95565.0,95558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732554525048,0.09235854,95559.0,95558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732554525348,0.00949796,95559.0,95558.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732554525543,0.00949796,95559.0,95558.0,0.06487074]
["bitfinex-derivatives","BTCF0:USTF0",1732554526341,0.10183448,95559.0,95558.0,0.06487074]
["bitfinex-derivatives","BTCF0:USTF0",1732554526545,0.0004,95559.0,95558.0,0.06487074]
["bitfinex-derivatives","BTCF0:USTF0",1732554526942,0.0004,95559.0,95558.0,0.03167074]
["bitfinex-derivatives","BTCF0:USTF0",1732554529547,0.052715,95559.0,95558.0,0.03167074]
["bitfinex-derivatives","BTCF0:USTF0",1732554530046,0.366675,95559.0,95558.0,0.03167074]
["bitfinex-derivatives","BTCF0:USTF0",1732554531148,0.366675,95559.0,95542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554531149,0.31436,95559.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732554531337,0.3608,95550.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732554531541,0.0004,95549.0,95548.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732554532146,0.0004,95549.0,95548.0,0.05243656]
["bitfinex-derivatives","BTCF0:USTF0",1732554533640,0.0004,95549.0,95548.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1732554534447,0.00932758,95549.0,95548.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1732554534648,0.00932758,95549.0,95547.0,0.04065845]
["bitfinex-derivatives","BTCF0:USTF0",1732554534852,0.09210859,95556.0,95555.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732554535040,0.09210859,95558.0,95557.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732554535244,0.09210859,95565.0,95563.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732554535541,0.09210859,95566.0,95564.0,0.00051069]
["bitfinex-derivatives","BTCF0:USTF0",1732554535856,0.09210859,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554536040,0.3608,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554536454,0.48374584,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554536640,0.48374584,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554536847,0.3608,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554537048,0.413112,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554537247,0.53596954,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554537647,0.413112,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554539247,0.46400238,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554541047,0.77792238,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554542647,0.96084449,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554543562,0.96233309,95566.0,95565.0,3.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554543965,0.72561038,95566.0,95564.0,8.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554544161,0.052313,95564.0,95563.0,0.01989366]
["bitfinex-derivatives","BTCF0:USTF0",1732554544355,0.052322,95547.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554544551,0.37607588,95547.0,95533.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554544860,0.0008,95534.0,95533.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1732554545056,0.01607588,95534.0,95533.0,0.2369771]
["bitfinex-derivatives","BTCF0:USTF0",1732554545254,0.01607588,95534.0,95533.0,0.23500317]
["bitfinex-derivatives","BTCF0:USTF0",1732554545652,0.09217163,95542.0,95540.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732554545858,0.09217163,95542.0,95533.0,0.21539585]
["bitfinex-derivatives","BTCF0:USTF0",1732554545859,0.09217163,95544.0,95533.0,0.21539585]
["bitfinex-derivatives","BTCF0:USTF0",1732554546256,0.0004,95534.0,95533.0,0.27672585]
["bitfinex-derivatives","BTCF0:USTF0",1732554546560,0.3634,95553.0,95535.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732554546761,0.00943635,95552.0,95551.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732554546962,0.00943635,95552.0,95550.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554547263,0.00943635,95551.0,95550.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554547463,0.0098383,95551.0,95550.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554547669,0.0004,95551.0,95550.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554548364,0.0004,95551.0,95546.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732554548561,0.0004,95551.0,95547.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554549260,0.34497667,95553.0,95547.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554549858,0.23616784,95553.0,95551.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732554550066,0.22641077,95553.0,95552.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732554551269,0.22641077,95553.0,95550.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554551769,0.22641077,95553.0,95543.0,0.03168184]
["bitfinex-derivatives","BTCF0:USTF0",1732554551770,0.052322,95547.0,95543.0,0.03168184]
["bitfinex-derivatives","BTCF0:USTF0",1732554552064,0.0004,95544.0,95535.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554552268,0.052326,95540.0,95534.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554552456,0.052728,95536.0,95534.0,0.21601965]
["bitfinex-derivatives","BTCF0:USTF0",1732554552658,0.00961606,95535.0,95534.0,0.03149965]
["bitfinex-derivatives","BTCF0:USTF0",1732554552852,0.00961606,95535.0,95533.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1732554553057,0.00921606,95534.0,95533.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1732554553354,0.00961606,95534.0,95531.0,0.56626058]
["bitfinex-derivatives","BTCF0:USTF0",1732554553563,0.00921606,95533.0,95531.0,0.59803037]
["bitfinex-derivatives","BTCF0:USTF0",1732554553765,0.00961606,95532.0,95531.0,0.59803037]
["bitfinex-derivatives","BTCF0:USTF0",1732554554270,0.00950837,95532.0,95531.0,0.5981279]
["bitfinex-derivatives","BTCF0:USTF0",1732554554763,0.00950837,95532.0,95531.0,0.4226079]
["bitfinex-derivatives","BTCF0:USTF0",1732554554963,0.01050837,95532.0,95531.0,0.4296079]
["bitfinex-derivatives","BTCF0:USTF0",1732554555163,0.01050837,95532.0,95531.0,0.39688227]
["bitfinex-derivatives","BTCF0:USTF0",1732554555661,0.0014,95532.0,95531.0,0.39688227]
["bitfinex-derivatives","BTCF0:USTF0",1732554555862,0.0014,95532.0,95531.0,0.38788227]
["bitfinex-derivatives","BTCF0:USTF0",1732554556170,0.0014,95532.0,95531.0,0.39688227]
["bitfinex-derivatives","BTCF0:USTF0",1732554557261,0.0014,95532.0,95531.0,0.58144227]
["bitfinex-derivatives","BTCF0:USTF0",1732554558663,0.0014,95532.0,95531.0,0.39688227]
["bitfinex-derivatives","BTCF0:USTF0",1732554558863,0.0014,95532.0,95531.0,0.41782712]
["bitfinex-derivatives","BTCF0:USTF0",1732554559065,0.0014,95532.0,95531.0,0.04786732]
["bitfinex-derivatives","BTCF0:USTF0",1732554559260,0.0014,95532.0,95531.0,0.00403086]
["bitfinex-derivatives","BTCF0:USTF0",1732554560165,0.0014,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554561361,0.0014,95532.0,95531.0,0.36495862]
["bitfinex-derivatives","BTCF0:USTF0",1732554562871,0.0014,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554563174,0.0014,95532.0,95531.0,0.36495862]
["bitfinex-derivatives","BTCF0:USTF0",1732554563474,0.0014,95532.0,95531.0,0.41728962]
["bitfinex-derivatives","BTCF0:USTF0",1732554565264,0.0014,95532.0,95531.0,0.36495862]
["bitfinex-derivatives","BTCF0:USTF0",1732554566876,0.0014,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554567666,0.15549512,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554567980,0.15567681,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554568178,0.0014,95532.0,95531.0,0.00415862]
["bitfinex-derivatives","BTCF0:USTF0",1732554568375,0.15567681,95532.0,95528.0,0.03152411]
["bitfinex-derivatives","BTCF0:USTF0",1732554568680,0.00907958,95531.0,95525.0,0.01960675]
["bitfinex-derivatives","BTCF0:USTF0",1732554568878,0.00907958,95530.0,95521.0,0.39421174]
["bitfinex-derivatives","BTCF0:USTF0",1732554569078,0.0004,95526.0,95525.0,0.02094704]
["bitfinex-derivatives","BTCF0:USTF0",1732554569275,0.00947958,95526.0,95525.0,0.02094704]
["bitfinex-derivatives","BTCF0:USTF0",1732554569477,0.00907958,95526.0,95525.0,0.02105028]
["bitfinex-derivatives","BTCF0:USTF0",1732554569673,0.003,95532.0,95525.0,0.02105028]
["bitfinex-derivatives","BTCF0:USTF0",1732554569871,0.003,95532.0,95525.0,0.07338428]
["bitfinex-derivatives","BTCF0:USTF0",1732554570076,0.1563463,95532.0,95531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554570387,0.001,95532.0,95531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554571484,0.2076763,95532.0,95531.0,3.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554571779,0.2086763,95532.0,95531.0,3.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554571980,0.05433,95532.0,95531.0,3.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554572184,0.41827397,95532.0,95531.0,3.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554572389,0.052333,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554572778,0.15464756,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554572988,0.0004,95526.0,95525.0,0.08464331]
["bitfinex-derivatives","BTCF0:USTF0",1732554573194,0.0004,95526.0,95525.0,0.05243724]
["bitfinex-derivatives","BTCF0:USTF0",1732554573392,0.0004,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554573894,0.0014,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554574593,0.0024,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554574795,0.0113582,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554577802,0.01150005,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554577992,0.01149996,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554578195,0.01150103,95526.0,95525.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1732554578807,0.01150103,95526.0,95516.0,0.09335413]
["bitfinex-derivatives","BTCF0:USTF0",1732554578994,0.00910103,95525.0,95516.0,0.09335413]
["bitfinex-derivatives","BTCF0:USTF0",1732554579302,0.0004,95517.0,95516.0,0.14569313]
["bitfinex-derivatives","BTCF0:USTF0",1732554579492,0.00950103,95517.0,95516.0,0.44449671]
["bitfinex-derivatives","BTCF0:USTF0",1732554579896,0.00950103,95517.0,95516.0,0.39225722]
["bitfinex-derivatives","BTCF0:USTF0",1732554580803,0.02508636,95517.0,95516.0,0.39225722]
["bitfinex-derivatives","BTCF0:USTF0",1732554580993,0.02508636,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554581307,0.02573768,95517.0,95516.0,0.37769341]
["bitfinex-derivatives","BTCF0:USTF0",1732554581600,0.02673768,95517.0,95516.0,0.37769341]
["bitfinex-derivatives","BTCF0:USTF0",1732554581806,0.02673768,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554581998,0.02773768,95517.0,95516.0,0.37769341]
["bitfinex-derivatives","BTCF0:USTF0",1732554582794,0.02673768,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554583098,0.02773768,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554583291,0.08007568,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554583693,0.07907568,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554583902,0.08007568,95517.0,95516.0,0.36869341]
["bitfinex-derivatives","BTCF0:USTF0",1732554584906,0.08007568,95517.0,95504.0,0.18801041]
["bitfinex-derivatives","BTCF0:USTF0",1732554584907,0.052339,95516.0,95501.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732554585095,0.052341,95513.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554585302,0.0004,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554585496,0.02533768,95502.0,95500.0,0.13208458]
["bitfinex-derivatives","BTCF0:USTF0",1732554585709,0.07665815,95501.0,95500.0,0.13208458]
["bitfinex-derivatives","BTCF0:USTF0",1732554586004,0.06106573,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554586205,0.16432811,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554586395,0.01014526,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554586594,0.0004,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554586905,0.07629994,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554587102,0.20278521,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554587299,0.04967315,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554587598,0.18048728,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554587995,0.23140845,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554588201,0.20639572,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554588397,0.05233684,95501.0,95500.0,0.13217968]
["bitfinex-derivatives","BTCF0:USTF0",1732554588898,0.18310165,95501.0,95500.0,0.09943953]
["bitfinex-derivatives","BTCF0:USTF0",1732554589107,0.02904277,95501.0,95500.0,0.09943953]
["bitfinex-derivatives","BTCF0:USTF0",1732554590007,0.02904277,95501.0,95500.0,0.06735495]
["bitfinex-derivatives","BTCF0:USTF0",1732554590405,0.02904277,95501.0,95500.0,0.00870072]
["bitfinex-derivatives","BTCF0:USTF0",1732554590795,0.01264722,95501.0,95500.0,0.00870072]
["bitfinex-derivatives","BTCF0:USTF0",1732554592602,0.01264722,95501.0,95484.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732554592603,0.052348,95500.0,95493.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732554592905,0.3608,95497.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732554593113,0.02554891,95496.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732554593302,0.02554891,95495.0,95494.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732554593606,0.02554891,95495.0,95494.0,0.05243401]
["bitfinex-derivatives","BTCF0:USTF0",1732554594509,0.02554891,95495.0,95494.0,0.0837466]
["bitfinex-derivatives","BTCF0:USTF0",1732554595110,0.0175295,95495.0,95494.0,0.0837466]
["bitfinex-derivatives","BTCF0:USTF0",1732554595300,0.02723544,95495.0,95494.0,0.0837466]
["bitfinex-derivatives","BTCF0:USTF0",1732554596011,0.02723544,95495.0,95494.0,0.06017342]
["bitfinex-derivatives","BTCF0:USTF0",1732554596904,0.01170594,95495.0,95494.0,0.06017342]
["bitfinex-derivatives","BTCF0:USTF0",1732554597209,0.01170594,95495.0,95494.0,0.0313956]
["bitfinex-derivatives","BTCF0:USTF0",1732554597413,0.32586594,95495.0,95494.0,0.0313956]
["bitfinex-derivatives","BTCF0:USTF0",1732554597608,0.32586594,95495.0,95480.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1732554597609,0.51462482,95495.0,95480.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1732554597910,0.51462482,95495.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732554597911,0.3608,95484.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732554598104,0.052358,95481.0,95468.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732554598306,0.3608,95476.0,95469.0,0.03078453]
["bitfinex-derivatives","BTCF0:USTF0",1732554598499,0.00910985,95475.0,95468.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732554598699,0.00910985,95474.0,95473.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732554599012,0.0004,95477.0,95476.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732554599514,0.0004,95477.0,95476.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732554599909,0.002,95495.0,95476.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732554599910,0.002,95495.0,95476.0,0.38403902]
["bitfinex-derivatives","BTCF0:USTF0",1732554600106,0.0026,95503.0,95494.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732554600307,0.0026,95518.0,95504.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732554600510,0.3608,95524.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554600713,0.3608,95524.0,95517.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732554601005,0.3608,95524.0,95523.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732554601406,0.413135,95524.0,95523.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732554602203,0.413135,95524.0,95523.0,0.03179747]
["bitfinex-derivatives","BTCF0:USTF0",1732554602912,0.727175,95524.0,95523.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732554603100,0.8127871,95524.0,95523.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554603306,0.8462871,95524.0,95523.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554603507,0.8452871,95524.0,95523.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554603805,0.8472871,95524.0,95523.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554604403,0.8462871,95524.0,95523.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554604608,0.4137121,95524.0,95523.0,0.05241108]
["bitfinex-derivatives","BTCF0:USTF0",1732554604912,0.3628,95524.0,95523.0,0.05241108]
["bitfinex-derivatives","BTCF0:USTF0",1732554605111,0.3628,95524.0,95523.0,0.41321108]
["bitfinex-derivatives","BTCF0:USTF0",1732554605112,0.002,95524.0,95523.0,0.41321108]
["bitfinex-derivatives","BTCF0:USTF0",1732554605321,8.682e-05,95537.0,95536.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732554605509,0.1537646,95557.0,95536.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1732554605706,0.00112001,95564.0,95561.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732554605917,0.00157026,95569.0,95554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554605918,0.00157026,95569.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554606220,0.00157026,95569.0,95568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554606515,0.00157026,95569.0,95568.0,0.0005103]
["bitfinex-derivatives","BTCF0:USTF0",1732554606516,0.36237026,95569.0,95568.0,0.0005103]
["bitfinex-derivatives","BTCF0:USTF0",1732554606704,0.36237026,95569.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554606705,1.69684026,95569.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554606906,0.052325,95542.0,95536.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554607114,0.052325,95542.0,95530.0,0.03179541]
["bitfinex-derivatives","BTCF0:USTF0",1732554607115,0.54512,95541.0,95530.0,0.03179541]
["bitfinex-derivatives","BTCF0:USTF0",1732554607505,0.85912,95541.0,95517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554607811,0.85912,95541.0,95524.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732554607812,2.03525488,95541.0,95524.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1732554608014,0.773934,95525.0,95524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554608210,1.08869792,95525.0,95524.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732554608408,0.052345,95504.0,95502.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554608607,0.413145,95504.0,95495.0,0.03182369]
["bitfinex-derivatives","BTCF0:USTF0",1732554608909,0.41386892,95504.0,95497.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732554609224,0.36152392,95504.0,95502.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732554609418,0.00072392,95504.0,95503.0,7.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554609710,0.12273854,95515.0,95503.0,0.03317944]
["bitfinex-derivatives","BTCF0:USTF0",1732554609917,0.12273854,95520.0,95513.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732554610101,0.12273854,95520.0,95514.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732554610301,0.3618,95525.0,95514.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732554610713,0.3618,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554611014,0.3608,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554611410,0.413134,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554611716,1.027174,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554611906,0.727174,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554612102,0.555,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554612307,0.3608,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554612512,0.3618,95525.0,95524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554612910,0.3618,95525.0,95524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554613104,0.3618,95525.0,95524.0,0.37808602]
["bitfinex-derivatives","BTCF0:USTF0",1732554613305,0.001,95525.0,95524.0,0.37808602]
["bitfinex-derivatives","BTCF0:USTF0",1732554613514,0.001,95525.0,95524.0,0.11638102]
["bitfinex-derivatives","BTCF0:USTF0",1732554614112,0.001,95525.0,95524.0,0.06404602]
["bitfinex-derivatives","BTCF0:USTF0",1732554614913,0.002,95525.0,95524.0,0.06404602]
["bitfinex-derivatives","BTCF0:USTF0",1732554615614,0.1942,95548.0,95524.0,0.06404602]
["bitfinex-derivatives","BTCF0:USTF0",1732554615615,0.12282235,95534.0,95524.0,0.73888602]
["bitfinex-derivatives","BTCF0:USTF0",1732554615914,0.12292177,95541.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554616102,9.942e-05,95541.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554616302,9.942e-05,95541.0,95540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554616905,0.12282235,95551.0,95544.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732554617108,0.12282235,95553.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554617303,0.12282235,95553.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554617516,0.12282235,95553.0,95547.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1732554617517,0.12282235,95554.0,95552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554618015,0.12322235,95557.0,95553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554618220,0.0004,95557.0,95553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554618516,0.0004,95557.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554618716,0.052716,95557.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554620015,0.053716,95557.0,95556.0,0.00011783]
["bitfinex-derivatives","BTCF0:USTF0",1732554620212,0.052331,95531.0,95530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554620514,0.052332,95528.0,95504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554620714,0.052339,95515.0,95501.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554620917,0.052353,95490.0,95488.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554621119,0.052358,95481.0,95472.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732554621417,0.052355,95488.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554621619,0.00080001,95489.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554621809,0.052354,95488.0,95487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554622009,0.00080001,95489.0,95476.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1732554622010,0.05236,95478.0,95476.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1732554622317,0.3608,95477.0,95476.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1732554622713,0.3608,95477.0,95476.0,0.00746287]
["bitfinex-derivatives","BTCF0:USTF0",1732554622714,0.8692,95477.0,95476.0,0.00746287]
["bitfinex-derivatives","BTCF0:USTF0",1732554622908,0.555,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554623118,0.3608,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554624420,0.3618,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554624611,0.001,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554624810,0.001,95477.0,95476.0,0.05411665]
["bitfinex-derivatives","BTCF0:USTF0",1732554625209,0.001,95477.0,95476.0,0.36255565]
["bitfinex-derivatives","BTCF0:USTF0",1732554625420,0.05336,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554625611,0.001,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554625921,0.002,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554626408,0.002,95477.0,95476.0,0.36255565]
["bitfinex-derivatives","BTCF0:USTF0",1732554626613,0.002,95477.0,95476.0,0.87095565]
["bitfinex-derivatives","BTCF0:USTF0",1732554627420,0.002,95477.0,95476.0,0.36255565]
["bitfinex-derivatives","BTCF0:USTF0",1732554628415,0.002,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554630620,0.003,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554631220,0.003,95477.0,95476.0,0.36255565]
["bitfinex-derivatives","BTCF0:USTF0",1732554631523,0.003,95477.0,95476.0,0.72911665]
["bitfinex-derivatives","BTCF0:USTF0",1732554631819,0.0026,95504.0,95476.0,0.67675565]
["bitfinex-derivatives","BTCF0:USTF0",1732554631820,0.3608,95502.0,95476.0,0.67675565]
["bitfinex-derivatives","BTCF0:USTF0",1732554632010,0.3608,95502.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554632411,0.3608,95502.0,95488.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1732554632717,0.052348,95499.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554632920,0.67576001,95489.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554633111,0.41316,95477.0,95476.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1732554633310,0.41396001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554635111,0.36160001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554635625,0.00080001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554637721,0.00180001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554638525,0.00080001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554638720,0.00180001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554639321,0.00080001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554639527,0.00180001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554640935,0.00080001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554641124,0.00180001,95477.0,95476.0,0.00037693]
["bitfinex-derivatives","BTCF0:USTF0",1732554642025,0.00180001,95477.0,95475.0,0.08610606]
["bitfinex-derivatives","BTCF0:USTF0",1732554642424,0.00080001,95489.0,95476.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1732554642621,0.0026,95509.0,95496.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732554642834,0.3608,95521.0,95496.0,0.60139]
["bitfinex-derivatives","BTCF0:USTF0",1732554643025,0.3608,95521.0,95496.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1732554643332,0.3608,95521.0,95515.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732554643525,0.3608,95521.0,95513.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554643835,0.3608,95521.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554643836,0.0004,95514.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554644036,0.3608,95502.0,95495.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1732554644238,0.05275,95497.0,95496.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1732554644430,0.05235,95497.0,95496.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1732554644630,0.05235,95497.0,95495.0,0.00745468]
["bitfinex-derivatives","BTCF0:USTF0",1732554645322,0.0318,95501.0,95488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554645323,0.15394522,95501.0,95488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554645524,0.413154,95489.0,95488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554645723,0.052754,95489.0,95488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554646324,0.0004,95489.0,95488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554646927,0.0004,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554648436,0.12254522,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554648635,0.0004,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554649529,0.05132839,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554649730,0.0004,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554650034,0.05132839,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554650237,0.0004,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554650425,0.05132859,95489.0,95488.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1732554652441,0.052354,95488.0,95487.0,0.01092855]
["bitfinex-derivatives","BTCF0:USTF0",1732554652631,0.23548496,95488.0,95475.0,0.00756506]
["bitfinex-derivatives","BTCF0:USTF0",1732554652837,0.052361,95477.0,95475.0,0.03869841]
["bitfinex-derivatives","BTCF0:USTF0",1732554653137,0.0004,95476.0,95475.0,0.00756506]
["bitfinex-derivatives","BTCF0:USTF0",1732554653436,0.0331,95476.0,95475.0,0.00756506]
["bitfinex-derivatives","BTCF0:USTF0",1732554654235,0.12344379,95476.0,95475.0,0.05992606]
["bitfinex-derivatives","BTCF0:USTF0",1732554654432,0.0004,95476.0,95475.0,0.05992606]
["bitfinex-derivatives","BTCF0:USTF0",1732554654946,0.3608,95491.0,95475.0,0.00756506]
["bitfinex-derivatives","BTCF0:USTF0",1732554655131,0.3608,95491.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554655132,0.052354,95489.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554655335,0.052355,95488.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554655641,0.052355,95488.0,95476.0,0.240601]
["bitfinex-derivatives","BTCF0:USTF0",1732554656933,0.052359,95480.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554657136,0.3608,95481.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554657341,0.15379504,95487.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554657739,0.050932,95490.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554657740,0.052358,95482.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554657943,0.15379504,95485.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554658243,0.0004,95476.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554661839,0.15379504,95484.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554661840,0.15379504,95484.0,95475.0,0.31429506]
["bitfinex-derivatives","BTCF0:USTF0",1732554662036,0.15379504,95490.0,95488.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732554662231,0.3608,95491.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554662431,0.052355,95486.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554662635,0.0004,95482.0,95476.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732554662836,0.05236,95477.0,95475.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554663049,0.052365,95470.0,95468.0,0.0071989]
["bitfinex-derivatives","BTCF0:USTF0",1732554663234,0.00891006,95469.0,95460.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1732554663434,0.00891006,95468.0,95460.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1732554663741,0.0004,95461.0,95460.0,0.00157121]
["bitfinex-derivatives","BTCF0:USTF0",1732554664044,0.00931006,95461.0,95460.0,0.00170436]
["bitfinex-derivatives","BTCF0:USTF0",1732554664236,0.15376805,95471.0,95460.0,0.05407336]
["bitfinex-derivatives","BTCF0:USTF0",1732554664441,0.15376805,95471.0,95460.0,0.14888491]
["bitfinex-derivatives","BTCF0:USTF0",1732554664636,0.15376805,95471.0,95470.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732554665449,0.052364,95471.0,95470.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732554665945,0.20613205,95471.0,95470.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732554666145,0.10330345,95471.0,95470.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732554666348,0.10330345,95471.0,95461.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732554666349,0.052369,95462.0,95461.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732554666738,0.052769,95462.0,95461.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1732554666949,0.00954935,95462.0,95456.0,0.39196242]
["bitfinex-derivatives","BTCF0:USTF0",1732554667134,0.00914935,95461.0,95456.0,0.39196242]
["bitfinex-derivatives","BTCF0:USTF0",1732554667335,0.0004,95457.0,95456.0,0.39196242]
["bitfinex-derivatives","BTCF0:USTF0",1732554667647,0.4227199,95457.0,95456.0,0.03116242]
["bitfinex-derivatives","BTCF0:USTF0",1732554667838,0.3703489,95457.0,95456.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554668039,0.0095489,95457.0,95456.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554668841,0.3703489,95457.0,95456.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554669148,0.3703489,95457.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554669149,0.052374,95453.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554669344,0.3608,95441.0,95430.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554669542,0.0923388,95439.0,95430.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554669741,0.0004,95431.0,95428.0,0.03119701]
["bitfinex-derivatives","BTCF0:USTF0",1732554669947,0.1014877,95430.0,95420.0,0.09481155]
["bitfinex-derivatives","BTCF0:USTF0",1732554670148,0.153898,95443.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554670347,0.09221584,95431.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554670543,0.10147116,95430.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554670749,0.09221584,95434.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554670943,0.00925498,95433.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554671138,0.00925498,95432.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554671345,0.05249886,95445.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554671346,0.00925498,95431.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554671639,0.09481155,95440.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554671640,0.00925498,95430.0,95429.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554672041,0.00925498,95430.0,95429.0,0.00741526]
["bitfinex-derivatives","BTCF0:USTF0",1732554672042,0.42244098,95430.0,95429.0,0.00741526]
["bitfinex-derivatives","BTCF0:USTF0",1732554672446,0.42244098,95430.0,95429.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1732554672641,0.37005498,95430.0,95401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554672839,0.09206977,95416.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732554673046,0.0004,95415.0,95403.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732554673249,0.052794,95415.0,95414.0,0.03364282]
["bitfinex-derivatives","BTCF0:USTF0",1732554673551,0.052794,95415.0,95414.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554673748,0.0004,95415.0,95414.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554674847,0.052794,95415.0,95414.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554675144,0.0004,95415.0,95414.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554676541,0.0004,95415.0,95414.0,0.36088048]
["bitfinex-derivatives","BTCF0:USTF0",1732554677051,0.02478098,95415.0,95414.0,0.30452178]
["bitfinex-derivatives","BTCF0:USTF0",1732554677449,0.02478098,95415.0,95414.0,0.61892178]
["bitfinex-derivatives","BTCF0:USTF0",1732554677651,0.09206977,95437.0,95414.0,0.61892178]
["bitfinex-derivatives","BTCF0:USTF0",1732554677846,0.153898,95450.0,95437.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732554678049,0.09195061,95450.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554678257,0.09195514,95459.0,95456.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732554678547,0.09195514,95459.0,95449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554678548,0.09199127,95484.0,95459.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732554678750,0.0742634,95495.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554678943,0.3608,95488.0,95483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554679141,0.3608,95488.0,95476.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554679550,0.0004,95477.0,95476.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732554680047,0.0004,95477.0,95464.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554680254,0.05237,95460.0,95449.0,0.0209725]
["bitfinex-derivatives","BTCF0:USTF0",1732554680549,0.0004,95459.0,95449.0,0.0209725]
["bitfinex-derivatives","BTCF0:USTF0",1732554680755,0.0345,95459.0,95449.0,0.0209725]
["bitfinex-derivatives","BTCF0:USTF0",1732554680946,0.0345,95459.0,95458.0,0.03196886]
["bitfinex-derivatives","BTCF0:USTF0",1732554681145,0.0345,95459.0,95458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554681348,0.3953,95459.0,95458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554681746,0.0004,95459.0,95458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554681950,0.0004,95459.0,95458.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1732554682152,0.0341,95473.0,95458.0,0.72785]
["bitfinex-derivatives","BTCF0:USTF0",1732554682452,0.3949,95473.0,95458.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554682852,0.3949,95473.0,95458.0,0.39334817]
["bitfinex-derivatives","BTCF0:USTF0",1732554683248,0.48692712,95473.0,95458.0,0.03254817]
["bitfinex-derivatives","BTCF0:USTF0",1732554683456,0.052365,95468.0,95459.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732554683656,0.14439212,95468.0,95458.0,0.03254817]
["bitfinex-derivatives","BTCF0:USTF0",1732554683968,0.0004,95459.0,95458.0,0.03254817]
["bitfinex-derivatives","BTCF0:USTF0",1732554684360,0.0004,95459.0,95458.0,0.34682817]
["bitfinex-derivatives","BTCF0:USTF0",1732554684556,0.0004,95459.0,95458.0,0.70762817]
["bitfinex-derivatives","BTCF0:USTF0",1732554685764,0.21962565,95503.0,95458.0,0.70762817]
["bitfinex-derivatives","BTCF0:USTF0",1732554685765,0.09202712,95481.0,95458.0,1.00762817]
["bitfinex-derivatives","BTCF0:USTF0",1732554685952,0.09202712,95496.0,95479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554686159,8.881e-05,95497.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554686464,8.881e-05,95497.0,95496.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732554686765,8.881e-05,95497.0,95496.0,0.23802999]
["bitfinex-derivatives","BTCF0:USTF0",1732554686950,8.881e-05,95497.0,95496.0,0.85218999]
["bitfinex-derivatives","BTCF0:USTF0",1732554687152,8.881e-05,95497.0,95496.0,0.55218999]
["bitfinex-derivatives","BTCF0:USTF0",1732554687465,8.881e-05,95497.0,95496.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732554688256,8.881e-05,95497.0,95496.0,0.31535999]
["bitfinex-derivatives","BTCF0:USTF0",1732554688756,8.881e-05,95497.0,95496.0,0.36770999]
["bitfinex-derivatives","BTCF0:USTF0",1732554688956,8.881e-05,95497.0,95496.0,0.66770999]
["bitfinex-derivatives","BTCF0:USTF0",1732554689158,0.3608,95520.0,95496.0,0.61535999]
["bitfinex-derivatives","BTCF0:USTF0",1732554689354,0.3608,95520.0,95500.0,0.14241019]
["bitfinex-derivatives","BTCF0:USTF0",1732554689558,0.052342,95510.0,95509.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732554689853,0.052357,95483.0,95480.0,0.02272056]
["bitfinex-derivatives","BTCF0:USTF0",1732554690058,0.3608,95486.0,95480.0,0.05442866]
["bitfinex-derivatives","BTCF0:USTF0",1732554690269,0.0004,95481.0,95480.0,0.02216056]
["bitfinex-derivatives","BTCF0:USTF0",1732554690966,0.0004,95481.0,95480.0,0.20667419]
["bitfinex-derivatives","BTCF0:USTF0",1732554691167,0.0004,95481.0,95480.0,0.02223419]
["bitfinex-derivatives","BTCF0:USTF0",1732554691365,0.0004,95481.0,95480.0,0.00127362]
["bitfinex-derivatives","BTCF0:USTF0",1732554692165,0.0004,95481.0,95480.0,0.31547362]
["bitfinex-derivatives","BTCF0:USTF0",1732554692660,0.0004,95481.0,95480.0,0.00127362]
["bitfinex-derivatives","BTCF0:USTF0",1732554694271,0.0004,95481.0,95476.0,0.03361545]
["bitfinex-derivatives","BTCF0:USTF0",1732554694567,0.41316,95477.0,95476.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1732554695261,0.36199999,95477.0,95476.0,0.03274802]
["bitfinex-derivatives","BTCF0:USTF0",1732554695464,0.36199999,95477.0,95476.0,0.18609109]
["bitfinex-derivatives","BTCF0:USTF0",1732554696663,0.05355999,95477.0,95476.0,0.00165109]
["bitfinex-derivatives","BTCF0:USTF0",1732554696883,0.00119999,95477.0,95476.0,0.00165109]
["bitfinex-derivatives","BTCF0:USTF0",1732554698173,0.36199999,95477.0,95476.0,0.00165109]
["bitfinex-derivatives","BTCF0:USTF0",1732554699469,0.052362,95473.0,95472.0,0.03118495]
["bitfinex-derivatives","BTCF0:USTF0",1732554699660,0.052362,95473.0,95464.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1732554699661,0.052367,95465.0,95464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732554699863,0.0308,95476.0,95454.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554699864,0.05237,95459.0,95454.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554700065,0.05237,95459.0,95444.0,0.38176057]
["bitfinex-derivatives","BTCF0:USTF0",1732554700268,0.05356999,95459.0,95444.0,0.02096057]
["bitfinex-derivatives","BTCF0:USTF0",1732554700467,0.05356999,95459.0,95458.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1732554700662,0.05356999,95459.0,95439.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1732554700663,0.00119999,95459.0,95439.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1732554700864,0.413178,95445.0,95439.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1732554701066,0.00159998,95440.0,95439.0,0.00157157]
["bitfinex-derivatives","BTCF0:USTF0",1732554701670,0.00159998,95440.0,95439.0,0.18641525]
["bitfinex-derivatives","BTCF0:USTF0",1732554702366,0.00159998,95440.0,95439.0,0.21848202]
["bitfinex-derivatives","BTCF0:USTF0",1732554702870,0.00159998,95440.0,95439.0,0.03372202]
["bitfinex-derivatives","BTCF0:USTF0",1732554704477,0.05238,95441.0,95439.0,0.03372202]
["bitfinex-derivatives","BTCF0:USTF0",1732554704478,0.05220202,95441.0,95439.0,0.03372202]
["bitfinex-derivatives","BTCF0:USTF0",1732554704974,0.0334,95440.0,95439.0,0.03372202]
["bitfinex-derivatives","BTCF0:USTF0",1732554705565,0.0334,95440.0,95410.0,0.14241019]
["bitfinex-derivatives","BTCF0:USTF0",1732554705566,0.0334,95440.0,95420.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554705765,0.3608,95428.0,95420.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554705968,0.052791,95421.0,95420.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732554706479,0.052791,95421.0,95420.0,0.1848848]
["bitfinex-derivatives","BTCF0:USTF0",1732554706876,0.052791,95421.0,95420.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1732554707769,0.052791,95421.0,95413.0,0.03128401]
["bitfinex-derivatives","BTCF0:USTF0",1732554707770,0.052395,95414.0,95413.0,0.03128401]
["bitfinex-derivatives","BTCF0:USTF0",1732554708081,0.052397,95411.0,95410.0,0.02096713]
["bitfinex-derivatives","BTCF0:USTF0",1732554708578,0.052797,95411.0,95410.0,0.02096713]
["bitfinex-derivatives","BTCF0:USTF0",1732554708779,0.052797,95411.0,95410.0,0.02104359]
["bitfinex-derivatives","BTCF0:USTF0",1732554709470,0.052797,95411.0,95410.0,7.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554710568,0.0004,95411.0,95410.0,0.31451646]
["bitfinex-derivatives","BTCF0:USTF0",1732554710769,0.36093017,95432.0,95410.0,0.61451646]
["bitfinex-derivatives","BTCF0:USTF0",1732554710973,0.36093017,95432.0,95420.0,0.14241019]
["bitfinex-derivatives","BTCF0:USTF0",1732554711172,0.36093017,95432.0,95421.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732554711470,0.3608,95424.0,95410.0,0.01107646]
["bitfinex-derivatives","BTCF0:USTF0",1732554711675,0.001,95411.0,95410.0,0.01107646]
["bitfinex-derivatives","BTCF0:USTF0",1732554711896,0.0014,95411.0,95410.0,0.01107646]
["bitfinex-derivatives","BTCF0:USTF0",1732554712182,0.0004,95411.0,95410.0,0.00207646]
["bitfinex-derivatives","BTCF0:USTF0",1732554712478,0.0332,95411.0,95410.0,0.00207646]
["bitfinex-derivatives","BTCF0:USTF0",1732554712676,0.0652,95411.0,95410.0,0.00207646]
["bitfinex-derivatives","BTCF0:USTF0",1732554713886,0.0672,95411.0,95410.0,0.01107646]
["bitfinex-derivatives","BTCF0:USTF0",1732554714374,0.0672,95411.0,95402.0,0.03070531]
["bitfinex-derivatives","BTCF0:USTF0",1732554714575,0.3608,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554714781,0.052402,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554714987,0.052802,95401.0,95400.0,0.13145786]
["bitfinex-derivatives","BTCF0:USTF0",1732554715375,0.052802,95401.0,95400.0,0.13158042]
["bitfinex-derivatives","BTCF0:USTF0",1732554717075,0.054802,95401.0,95400.0,0.13958042]
["bitfinex-derivatives","BTCF0:USTF0",1732554719401,0.054802,95401.0,95382.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732554719584,0.413212,95383.0,95382.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732554719880,0.413212,95383.0,95382.0,0.03245139]
["bitfinex-derivatives","BTCF0:USTF0",1732554719881,0.413612,95383.0,95382.0,0.03245139]
["bitfinex-derivatives","BTCF0:USTF0",1732554720081,0.052812,95383.0,95382.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1732554720477,0.052812,95383.0,95382.0,0.00169746]
["bitfinex-derivatives","BTCF0:USTF0",1732554720677,0.052812,95383.0,95382.0,0.00112496]
["bitfinex-derivatives","BTCF0:USTF0",1732554721180,0.052812,95383.0,95350.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732554721181,0.054812,95383.0,95350.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732554721379,0.052424,95361.0,95358.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732554721884,0.0004,95359.0,95358.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732554722073,0.0004,95359.0,95358.0,0.08474808]
["bitfinex-derivatives","BTCF0:USTF0",1732554722271,0.0004,95359.0,95358.0,0.08585548]
["bitfinex-derivatives","BTCF0:USTF0",1732554722981,0.0004,95359.0,95358.0,0.05295548]
["bitfinex-derivatives","BTCF0:USTF0",1732554723183,0.0004,95359.0,95350.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732554723184,0.3146,95358.0,95350.0,0.00157299]
["bitfinex-derivatives","BTCF0:USTF0",1732554723384,0.413229,95351.0,95350.0,0.05135404]
["bitfinex-derivatives","BTCF0:USTF0",1732554723590,0.052431,95348.0,95332.0,0.02097822]
["bitfinex-derivatives","BTCF0:USTF0",1732554723779,0.0004,95351.0,95338.0,0.50321019]
["bitfinex-derivatives","BTCF0:USTF0",1732554723976,0.0004,95351.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554724180,0.0004,95351.0,95350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554724379,0.0004,95351.0,95350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554724784,0.001,95359.0,95350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554724980,0.413229,95352.0,95350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554725285,0.001,95351.0,95350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554725688,0.001,95351.0,95350.0,0.032575]
["bitfinex-derivatives","BTCF0:USTF0",1732554725894,0.001,95351.0,95350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554726291,0.052431,95348.0,95347.0,0.03136294]
["bitfinex-derivatives","BTCF0:USTF0",1732554726494,0.052431,95348.0,95322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554726495,0.67544,95348.0,95322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554726687,0.3608,95333.0,95322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554726996,0.3608,95330.0,95322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554727487,0.3608,95330.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554728393,0.3618,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554728690,0.001,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554728897,0.001,95330.0,95328.0,0.38178415]
["bitfinex-derivatives","BTCF0:USTF0",1732554729190,0.001,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554729392,0.002,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554730095,0.054441,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554730788,0.002,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554732490,0.054441,95330.0,95328.0,0.02098415]
["bitfinex-derivatives","BTCF0:USTF0",1732554733188,0.002,95330.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554733397,0.052442,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554733891,0.413242,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554734091,0.3612,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554735990,0.3622,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554736188,0.3632,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554738084,0.36552737,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554738895,0.36452737,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554739204,0.72732737,95328.0,95327.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554740192,0.14140017,95320.0,95300.0,0.0981575]
["bitfinex-derivatives","BTCF0:USTF0",1732554740498,0.3608,95306.0,95300.0,0.0981575]
["bitfinex-derivatives","BTCF0:USTF0",1732554740697,0.0004,95301.0,95300.0,0.0981575]
["bitfinex-derivatives","BTCF0:USTF0",1732554740998,0.00272737,95301.0,95300.0,0.07725917]
["bitfinex-derivatives","BTCF0:USTF0",1732554741599,0.36352737,95301.0,95300.0,0.07725917]
["bitfinex-derivatives","BTCF0:USTF0",1732554741795,0.36352737,95301.0,95290.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1732554741796,0.39642737,95301.0,95290.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1732554741990,0.413262,95291.0,95290.0,0.00157401]
["bitfinex-derivatives","BTCF0:USTF0",1732554742196,0.3608,95291.0,95271.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732554742499,0.14241019,95290.0,95273.0,0.0312526]
["bitfinex-derivatives","BTCF0:USTF0",1732554742692,0.14241019,95290.0,95274.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1732554742996,0.14241019,95290.0,95275.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732554743195,0.3612,95291.0,95274.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1732554743196,0.36312737,95282.0,95274.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1732554743400,0.36312737,95282.0,95275.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732554743698,0.36312737,95282.0,95276.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732554744100,0.001,95290.0,95276.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1732554744101,0.001,95290.0,95279.0,0.37094163]
["bitfinex-derivatives","BTCF0:USTF0",1732554744300,0.001,95290.0,95280.0,0.25186]
["bitfinex-derivatives","BTCF0:USTF0",1732554744488,0.14341019,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554744798,0.3612,95278.0,95275.0,0.02099904]
["bitfinex-derivatives","BTCF0:USTF0",1732554744994,0.0004,95278.0,95275.0,0.02099904]
["bitfinex-derivatives","BTCF0:USTF0",1732554745189,0.0004,95276.0,95275.0,0.02099904]
["bitfinex-derivatives","BTCF0:USTF0",1732554746399,0.0004,95276.0,95275.0,0.07347004]
["bitfinex-derivatives","BTCF0:USTF0",1732554746602,0.0034,95276.0,95275.0,0.07347004]
["bitfinex-derivatives","BTCF0:USTF0",1732554746901,0.0034,95276.0,95275.0,0.25907004]
["bitfinex-derivatives","BTCF0:USTF0",1732554747202,0.0034,95276.0,95275.0,0.20659904]
["bitfinex-derivatives","BTCF0:USTF0",1732554748106,0.0024,95276.0,95274.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1732554748296,0.055871,95276.0,95274.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1732554748604,0.0004,95275.0,95274.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1732554748803,0.0324,95275.0,95274.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1732554749420,0.052477,95265.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554749597,0.3608,95254.0,95243.0,0.0225737]
["bitfinex-derivatives","BTCF0:USTF0",1732554749797,0.3608,95265.0,95251.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732554750109,0.3608,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554750502,0.3608,95265.0,95264.0,0.00051049]
["bitfinex-derivatives","BTCF0:USTF0",1732554750695,0.3608,95265.0,95264.0,0.34706548]
["bitfinex-derivatives","BTCF0:USTF0",1732554750901,0.003,95275.0,95264.0,0.31543049]
["bitfinex-derivatives","BTCF0:USTF0",1732554751201,0.003,95275.0,95274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554751401,0.002,95275.0,95274.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554751602,0.3608,95288.0,95274.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1732554751901,0.3608,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554752102,0.413264,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554752294,0.3608,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554752702,0.3628,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554753207,0.3608,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554753504,0.3628,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554753906,0.00011804,95300.0,95287.0,0.728505]
["bitfinex-derivatives","BTCF0:USTF0",1732554754207,0.00011804,95300.0,95299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554754403,0.00011804,95300.0,95299.0,0.18611552]
["bitfinex-derivatives","BTCF0:USTF0",1732554754810,0.3608,95322.0,95299.0,0.70248322]
["bitfinex-derivatives","BTCF0:USTF0",1732554755012,0.3608,95322.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554755206,0.413245,95322.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554755909,0.052457,95301.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554756113,0.413257,95301.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554756407,0.0317,95300.0,95299.0,0.03214788]
["bitfinex-derivatives","BTCF0:USTF0",1732554757702,0.0307,95300.0,95299.0,0.03214788]
["bitfinex-derivatives","BTCF0:USTF0",1732554758206,0.0004,95300.0,95299.0,0.03214788]
["bitfinex-derivatives","BTCF0:USTF0",1732554758607,0.3608,95319.0,95299.0,0.70774788]
["bitfinex-derivatives","BTCF0:USTF0",1732554758908,0.3608,95334.0,95318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554759114,0.0321,95346.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554759415,0.052439,95335.0,95328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554759603,0.00162,95336.0,95328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554760205,0.052441,95330.0,95328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554760711,0.31581696,95329.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554761015,0.31581696,95329.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554761016,0.052853,95308.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554761410,0.052455,95304.0,95303.0,0.03205024]
["bitfinex-derivatives","BTCF0:USTF0",1732554761715,0.3612,95304.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554762011,0.0004,95304.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554762511,0.0004,95304.0,95299.0,0.03108587]
["bitfinex-derivatives","BTCF0:USTF0",1732554762712,0.003,95308.0,95299.0,0.03108587]
["bitfinex-derivatives","BTCF0:USTF0",1732554762903,0.003,95308.0,95299.0,0.08354387]
["bitfinex-derivatives","BTCF0:USTF0",1732554763101,0.003,95308.0,95307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554763703,0.0321,95312.0,95307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554763905,0.09183906,95327.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732554764208,0.45263906,95324.0,95313.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732554764429,0.45263906,95324.0,95323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554764615,0.3608,95324.0,95323.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554765009,0.3608,95325.0,95323.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554765215,0.45263906,95325.0,95323.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554765514,0.003,95324.0,95323.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554765917,0.09483906,95324.0,95323.0,8.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554766105,0.09483906,95324.0,95300.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1732554766106,0.31772,95324.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554766303,0.052457,95301.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554766509,0.0307,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554766712,0.0637,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554767017,0.18621587,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554767315,0.21676511,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554767615,0.21776511,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554767813,0.0647,95300.0,95299.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1732554768214,0.0647,95300.0,95275.0,0.02098903]
["bitfinex-derivatives","BTCF0:USTF0",1732554768215,0.052463,95290.0,95287.0,0.03072477]
["bitfinex-derivatives","BTCF0:USTF0",1732554768412,0.3608,95288.0,95287.0,0.03072477]
["bitfinex-derivatives","BTCF0:USTF0",1732554768712,0.3612,95288.0,95287.0,0.03072477]
["bitfinex-derivatives","BTCF0:USTF0",1732554769201,0.3612,95288.0,95287.0,0.03081785]
["bitfinex-derivatives","BTCF0:USTF0",1732554769401,0.3612,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554770513,0.45518507,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554770713,0.3632,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554771013,0.3642,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554772717,0.48581963,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554772911,0.3642,95288.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554773104,0.45617875,95288.0,95287.0,0.36739808]
["bitfinex-derivatives","BTCF0:USTF0",1732554773305,0.3642,95288.0,95287.0,0.18489308]
["bitfinex-derivatives","BTCF0:USTF0",1732554775815,0.3642,95288.0,95287.0,0.49973308]
["bitfinex-derivatives","BTCF0:USTF0",1732554776005,0.0024,95288.0,95287.0,0.49973308]
["bitfinex-derivatives","BTCF0:USTF0",1732554776315,0.0034,95288.0,95287.0,0.21590427]
["bitfinex-derivatives","BTCF0:USTF0",1732554776507,0.0034,95288.0,95287.0,0.53074427]
["bitfinex-derivatives","BTCF0:USTF0",1732554776708,0.0014,95288.0,95287.0,0.53074427]
["bitfinex-derivatives","BTCF0:USTF0",1732554776910,0.0034,95288.0,95287.0,0.53074427]
["bitfinex-derivatives","BTCF0:USTF0",1732554777315,0.0014,95288.0,95287.0,0.53074427]
["bitfinex-derivatives","BTCF0:USTF0",1732554777521,0.09197875,95308.0,95287.0,1.00674427]
["bitfinex-derivatives","BTCF0:USTF0",1732554777706,0.09197875,95319.0,95301.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732554777911,0.09197875,95321.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554778107,0.0319,95322.0,95310.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732554778312,0.09203878,95321.0,95310.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732554778515,0.3608,95317.0,95310.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732554778716,0.3608,95317.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554778717,0.052458,95300.0,95287.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554778910,0.0319,95299.0,95287.0,0.18489308]
["bitfinex-derivatives","BTCF0:USTF0",1732554779112,0.00040001,95288.0,95287.0,0.18489308]
["bitfinex-derivatives","BTCF0:USTF0",1732554779615,0.00040001,95288.0,95287.0,0.23741199]
["bitfinex-derivatives","BTCF0:USTF0",1732554780006,0.00040001,95288.0,95263.0,0.18758235]
["bitfinex-derivatives","BTCF0:USTF0",1732554780007,0.72850401,95288.0,95268.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554780212,0.3608,95286.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554780415,0.052478,95263.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554780620,0.3608,95276.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554780621,0.00040001,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554781014,0.00040001,95258.0,95257.0,0.36091109]
["bitfinex-derivatives","BTCF0:USTF0",1732554781616,0.00040001,95258.0,95257.0,0.54571109]
["bitfinex-derivatives","BTCF0:USTF0",1732554781817,0.00040001,95258.0,95257.0,0.39311161]
["bitfinex-derivatives","BTCF0:USTF0",1732554782515,0.00140001,95258.0,95257.0,0.03231161]
["bitfinex-derivatives","BTCF0:USTF0",1732554783319,0.00340001,95258.0,95257.0,0.03231161]
["bitfinex-derivatives","BTCF0:USTF0",1732554783819,0.00340001,95258.0,95257.0,0.34723161]
["bitfinex-derivatives","BTCF0:USTF0",1732554784010,0.00340001,95258.0,95257.0,0.56423161]
["bitfinex-derivatives","BTCF0:USTF0",1732554784218,0.00340001,95258.0,95257.0,0.37943161]
["bitfinex-derivatives","BTCF0:USTF0",1732554784415,0.00340001,95258.0,95257.0,0.56427161]
["bitfinex-derivatives","BTCF0:USTF0",1732554785310,0.00240001,95258.0,95257.0,0.53207161]
["bitfinex-derivatives","BTCF0:USTF0",1732554785522,0.00240001,95258.0,95257.0,0.21715161]
["bitfinex-derivatives","BTCF0:USTF0",1732554785523,0.00340001,95258.0,95257.0,0.21715161]
["bitfinex-derivatives","BTCF0:USTF0",1732554785719,0.00340001,95258.0,95257.0,0.53207161]
["bitfinex-derivatives","BTCF0:USTF0",1732554786121,0.00340001,95258.0,95257.0,0.03231161]
["bitfinex-derivatives","BTCF0:USTF0",1732554786311,0.00340001,95258.0,95257.0,0.58447261]
["bitfinex-derivatives","BTCF0:USTF0",1732554787520,0.09198475,95273.0,95257.0,0.88447261]
["bitfinex-derivatives","BTCF0:USTF0",1732554787717,0.3608,95276.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554787925,0.09198475,95288.0,95271.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732554788123,0.12264634,95303.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732554788319,0.14646094,95312.0,95282.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732554788320,0.14522093,95312.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554788519,0.14522093,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554788812,0.14364643,95312.0,95311.0,0.67605714]
["bitfinex-derivatives","BTCF0:USTF0",1732554789016,0.14364643,95312.0,95311.0,0.36129714]
["bitfinex-derivatives","BTCF0:USTF0",1732554789222,0.14364643,95312.0,95311.0,0.00049714]
["bitfinex-derivatives","BTCF0:USTF0",1732554789428,0.45940643,95312.0,95311.0,0.00049714]
["bitfinex-derivatives","BTCF0:USTF0",1732554789613,0.45940643,95312.0,95291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554789614,0.78970643,95312.0,95291.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554789815,0.3608,95302.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554790020,0.0004,95292.0,95290.0,0.14241019]
["bitfinex-derivatives","BTCF0:USTF0",1732554790417,0.0004,95292.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554790418,0.0004,95292.0,95286.0,0.39187213]
["bitfinex-derivatives","BTCF0:USTF0",1732554790618,0.0004,95292.0,95290.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732554790926,0.0004,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554791142,0.0004,95292.0,95287.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554791428,0.052464,95289.0,95287.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554791816,0.0014,95292.0,95287.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554792013,0.0014,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554792223,0.0014,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554793316,0.0024,95292.0,95291.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732554793719,0.0024,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554794021,0.0014,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554794224,0.0024,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554794826,0.0014,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554795032,0.0024,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554795224,0.0024,95292.0,95291.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732554795721,0.0014,95292.0,95291.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732554796127,0.0024,95292.0,95291.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732554797227,0.0024,95292.0,95291.0,0.34742691]
["bitfinex-derivatives","BTCF0:USTF0",1732554797927,0.0024,95292.0,95291.0,0.03258691]
["bitfinex-derivatives","BTCF0:USTF0",1732554798132,0.0024,95292.0,95291.0,0.02139564]
["bitfinex-derivatives","BTCF0:USTF0",1732554798724,0.0024,95292.0,95291.0,0.05361974]
["bitfinex-derivatives","BTCF0:USTF0",1732554800024,0.0024,95292.0,95291.0,0.10608274]
["bitfinex-derivatives","BTCF0:USTF0",1732554800327,0.0024,95292.0,95291.0,0.42092274]
["bitfinex-derivatives","BTCF0:USTF0",1732554800727,0.0024,95292.0,95291.0,0.36845974]
["bitfinex-derivatives","BTCF0:USTF0",1732554800924,0.0024,95292.0,95291.0,0.05361974]
["bitfinex-derivatives","BTCF0:USTF0",1732554801123,0.0024,95292.0,95291.0,0.77521974]
["bitfinex-derivatives","BTCF0:USTF0",1732554802024,0.0024,95292.0,95291.0,1.32728274]
["bitfinex-derivatives","BTCF0:USTF0",1732554802221,0.0024,95292.0,95291.0,1.14252274]
["bitfinex-derivatives","BTCF0:USTF0",1732554802436,0.0024,95292.0,95291.0,1.32728274]
["bitfinex-derivatives","BTCF0:USTF0",1732554802930,0.0333,95311.0,95291.0,1.62728274]
["bitfinex-derivatives","BTCF0:USTF0",1732554803125,0.12264634,95323.0,95311.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732554803334,9.696e-05,95329.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554803335,0.0306,95326.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554803537,0.0306,95326.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554803737,0.0306,95326.0,95325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554803928,9.696e-05,95329.0,95325.0,0.00048344]
["bitfinex-derivatives","BTCF0:USTF0",1732554804233,0.00162,95336.0,95333.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732554804534,0.00162,95336.0,95335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554804736,0.00162,95336.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554804737,0.052443,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554805030,0.0004,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554806026,0.0014,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554807131,0.0004,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554807438,0.0014,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554807735,0.0004,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554807941,0.0014,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554809231,0.0004,95326.0,95325.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554809429,0.0014,95326.0,95325.0,0.31480344]
["bitfinex-derivatives","BTCF0:USTF0",1732554809634,0.00162,95336.0,95335.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732554809834,0.00162,95336.0,95335.0,0.597958]
["bitfinex-derivatives","BTCF0:USTF0",1732554810035,0.00162,95336.0,95335.0,0.598358]
["bitfinex-derivatives","BTCF0:USTF0",1732554810235,0.00162,95336.0,95335.0,0.913038]
["bitfinex-derivatives","BTCF0:USTF0",1732554810643,0.00162,95336.0,95335.0,0.00558759]
["bitfinex-derivatives","BTCF0:USTF0",1732554810644,0.3163,95336.0,95335.0,0.00558759]
["bitfinex-derivatives","BTCF0:USTF0",1732554810836,0.052439,95335.0,95296.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554811034,0.54714,95336.0,95287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732554811035,0.413253,95309.0,95287.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732554811235,0.413253,95309.0,95305.0,0.03083696]
["bitfinex-derivatives","BTCF0:USTF0",1732554811236,0.052454,95306.0,95305.0,0.03083696]
["bitfinex-derivatives","BTCF0:USTF0",1732554811437,0.052458,95299.0,95277.0,0.02099571]
["bitfinex-derivatives","BTCF0:USTF0",1732554811736,0.413658,95299.0,95298.0,0.00170264]
["bitfinex-derivatives","BTCF0:USTF0",1732554812829,0.728458,95299.0,95298.0,0.00170264]
["bitfinex-derivatives","BTCF0:USTF0",1732554813431,0.413658,95299.0,95298.0,0.00170264]
["bitfinex-derivatives","BTCF0:USTF0",1732554813837,0.729458,95299.0,95298.0,0.00170264]
["bitfinex-derivatives","BTCF0:USTF0",1732554815044,0.729458,95299.0,95284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554815045,0.052466,95285.0,95284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554815235,0.052466,95285.0,95284.0,0.03209337]
["bitfinex-derivatives","BTCF0:USTF0",1732554815432,0.052466,95285.0,95284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554815633,0.3608,95286.0,95264.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1732554815937,0.414077,95265.0,95264.0,0.00157432]
["bitfinex-derivatives","BTCF0:USTF0",1732554816238,0.414077,95265.0,95264.0,0.03267553]
["bitfinex-derivatives","BTCF0:USTF0",1732554816435,0.414077,95265.0,95264.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1732554817743,0.415077,95265.0,95264.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1732554818633,0.3626,95265.0,95264.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1732554819236,0.3626,95265.0,95264.0,0.03300137]
["bitfinex-derivatives","BTCF0:USTF0",1732554819444,0.3626,95265.0,95264.0,0.00166225]
["bitfinex-derivatives","BTCF0:USTF0",1732554820431,0.3626,95265.0,95264.0,0.032576]
["bitfinex-derivatives","BTCF0:USTF0",1732554821541,0.3626,95265.0,95264.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1732554822540,0.3626,95265.0,95264.0,0.032576]
["bitfinex-derivatives","BTCF0:USTF0",1732554822932,0.3626,95265.0,95264.0,0.217256]
["bitfinex-derivatives","BTCF0:USTF0",1732554823140,0.3626,95265.0,95264.0,0.032576]
["bitfinex-derivatives","BTCF0:USTF0",1732554827542,0.0018,95265.0,95264.0,0.032576]
["bitfinex-derivatives","BTCF0:USTF0",1732554828544,0.0018,95265.0,95264.0,0.217296]
["bitfinex-derivatives","BTCF0:USTF0",1732554829552,0.0018,95265.0,95264.0,0.21572168]
["bitfinex-derivatives","BTCF0:USTF0",1732554830237,0.0018,95265.0,95264.0,0.24792168]
["bitfinex-derivatives","BTCF0:USTF0",1732554831049,0.05259394,95277.0,95264.0,0.24792168]
["bitfinex-derivatives","BTCF0:USTF0",1732554831050,0.00012294,95277.0,95264.0,0.24792168]
["bitfinex-derivatives","BTCF0:USTF0",1732554832345,0.3608,95274.0,95265.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1732554832543,0.052473,95272.0,95265.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1732554833148,0.3608,95274.0,95264.0,0.06320168]
["bitfinex-derivatives","BTCF0:USTF0",1732554833446,0.0004,95265.0,95264.0,0.06320168]
["bitfinex-derivatives","BTCF0:USTF0",1732554833639,0.3612,95265.0,95264.0,0.03100168]
["bitfinex-derivatives","BTCF0:USTF0",1732554834239,0.3612,95265.0,95264.0,0.00577902]
["bitfinex-derivatives","BTCF0:USTF0",1732554834440,0.3612,95265.0,95259.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732554834640,0.05248,95260.0,95259.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732554835052,0.05288,95260.0,95259.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1732554835352,0.052488,95244.0,95223.0,0.01733514]
["bitfinex-derivatives","BTCF0:USTF0",1732554835539,0.413288,95244.0,95243.0,0.02110481]
["bitfinex-derivatives","BTCF0:USTF0",1732554835739,0.413688,95244.0,95243.0,0.02110481]
["bitfinex-derivatives","BTCF0:USTF0",1732554835938,0.3612,95244.0,95243.0,0.02110481]
["bitfinex-derivatives","BTCF0:USTF0",1732554837442,0.3622,95244.0,95243.0,0.02110481]
["bitfinex-derivatives","BTCF0:USTF0",1732554838351,0.3622,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554843455,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554846749,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554848346,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554848546,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554850756,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554851161,0.33858483,95244.0,95243.0,0.05258762]
["bitfinex-derivatives","BTCF0:USTF0",1732554851357,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554851961,0.33858483,95244.0,95243.0,0.18477862]
["bitfinex-derivatives","BTCF0:USTF0",1732554852660,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554853265,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554856164,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554856359,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554858860,0.51416726,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554859055,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554859569,0.5141713,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554860166,0.39107283,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554860965,0.33858483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554861865,0.69938483,95244.0,95243.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554862160,0.052503,95217.0,95207.0,0.25022193]
["bitfinex-derivatives","BTCF0:USTF0",1732554862364,0.315,95243.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732554862365,0.3608,95213.0,95200.0,0.19584514]
["bitfinex-derivatives","BTCF0:USTF0",1732554862565,0.0004,95208.0,95205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554862769,0.00934296,95207.0,95205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554862970,0.0004,95208.0,95205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554862971,0.00934296,95206.0,95205.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732554863269,0.02512856,95206.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554863466,0.02512856,95205.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554863773,0.02512856,95204.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554864071,0.02512856,95203.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554864374,0.3608,95213.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554864375,0.12420169,95206.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554864566,0.001,95206.0,95203.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1732554865168,0.07420169,95210.0,95203.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1732554865370,0.3608,95213.0,95203.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1732554865668,0.3608,95213.0,95209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554867070,0.3608,95213.0,95210.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1732554868264,0.3608,95213.0,95209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554868682,0.0004,95210.0,95209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554868983,0.0004,95210.0,95209.0,0.02939757]
["bitfinex-derivatives","BTCF0:USTF0",1732554869166,0.0004,95210.0,95209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554872379,0.0004,95210.0,95208.0,0.06009182]
["bitfinex-derivatives","BTCF0:USTF0",1732554872380,0.0004,95210.0,95205.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1732554872764,0.0004,95206.0,95205.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1732554873167,0.0004,95206.0,95205.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1732554873370,0.3608,95213.0,95205.0,0.53896666]
["bitfinex-derivatives","BTCF0:USTF0",1732554873568,0.3608,95213.0,95205.0,0.22384666]
["bitfinex-derivatives","BTCF0:USTF0",1732554873872,0.3608,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554874975,0.3608,95213.0,95212.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1732554875664,0.3608,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554878286,0.36968474,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554878471,0.36968474,95213.0,95212.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554879379,0.3608,95213.0,95212.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554879581,1.3608,95213.0,95212.0,5.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554880273,1.36987989,95213.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554880574,0.3612,95203.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554880773,0.37027989,95203.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554880974,0.37027989,95203.0,95202.0,0.02919534]
["bitfinex-derivatives","BTCF0:USTF0",1732554881178,0.37027989,95203.0,95202.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1732554881481,0.37027989,95203.0,95190.0,0.02101052]
["bitfinex-derivatives","BTCF0:USTF0",1732554881482,0.052523,95182.0,95171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554881683,0.052523,95182.0,95175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732554881684,0.3608,95181.0,95175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732554881982,0.052526,95177.0,95175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732554882480,0.052526,95177.0,95176.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554886071,0.052525,95179.0,95176.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554886382,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554886580,0.3608,95181.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554886883,0.3608,95181.0,95176.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554886884,0.3608,95181.0,95180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554888297,0.052541,95149.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732554888580,0.3608,95148.0,95147.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732554889172,0.67608,95148.0,95147.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1732554889384,0.3608,95148.0,95147.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1732554891886,0.3608,95153.0,95147.0,0.02916703]
["bitfinex-derivatives","BTCF0:USTF0",1732554892071,0.3608,95153.0,95147.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1732554892278,0.3608,95153.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554892486,0.052534,95161.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554892685,0.3608,95162.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554892982,0.3608,95176.0,95161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554892983,0.03163757,95171.0,95161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554893186,0.3608,95167.0,95162.0,0.19556]
["bitfinex-derivatives","BTCF0:USTF0",1732554893372,0.3608,95167.0,95160.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554893578,0.3608,95167.0,95135.0,0.38183319]
["bitfinex-derivatives","BTCF0:USTF0",1732554893579,0.3608,95166.0,95135.0,0.38183319]
["bitfinex-derivatives","BTCF0:USTF0",1732554893784,0.052541,95148.0,95135.0,0.38183319]
["bitfinex-derivatives","BTCF0:USTF0",1732554893977,0.053341,95148.0,95138.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554894389,0.368621,95148.0,95147.0,0.02989436]
["bitfinex-derivatives","BTCF0:USTF0",1732554894588,0.368621,95148.0,95147.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1732554895289,0.052551,95131.0,95130.0,0.11631321]
["bitfinex-derivatives","BTCF0:USTF0",1732554895582,0.07845213,95131.0,95121.0,0.09264969]
["bitfinex-derivatives","BTCF0:USTF0",1732554895774,0.02510113,95130.0,95121.0,0.09264969]
["bitfinex-derivatives","BTCF0:USTF0",1732554895980,0.0008,95122.0,95121.0,0.09264969]
["bitfinex-derivatives","BTCF0:USTF0",1732554896289,0.02590113,95122.0,95121.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732554896486,0.07845713,95122.0,95121.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732554896785,0.053356,95122.0,95121.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1732554897180,0.054356,95122.0,95121.0,0.00512071]
["bitfinex-derivatives","BTCF0:USTF0",1732554897981,0.054356,95122.0,95121.0,0.00612071]
["bitfinex-derivatives","BTCF0:USTF0",1732554898183,0.370756,95122.0,95121.0,0.00612071]
["bitfinex-derivatives","BTCF0:USTF0",1732554898388,0.370756,95122.0,95121.0,0.00069606]
["bitfinex-derivatives","BTCF0:USTF0",1732554898779,0.052557,95119.0,95118.0,0.02985439]
["bitfinex-derivatives","BTCF0:USTF0",1732554898982,0.3608,95121.0,95110.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554899182,0.3608,95111.0,95100.0,0.19528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554899391,0.00942267,95110.0,95101.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554899579,0.07706194,95110.0,95101.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554899784,0.02449894,95109.0,95101.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554899986,0.01507627,95108.0,95101.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554900188,0.02449894,95107.0,95101.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554900492,0.001,95122.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554900788,0.001,95111.0,95110.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732554901085,0.00157774,95131.0,95110.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1732554901294,0.052553,95128.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554901488,0.052553,95128.0,95120.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554901786,0.052553,95128.0,95103.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732554901787,0.052561,95113.0,95101.0,0.00165474]
["bitfinex-derivatives","BTCF0:USTF0",1732554902092,0.36089289,95132.0,95101.0,0.00165474]
["bitfinex-derivatives","BTCF0:USTF0",1732554902093,0.3608,95125.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554902294,9.289e-05,95132.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554902589,9.289e-05,95132.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554903587,0.052552,95130.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554903790,9.289e-05,95132.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554904089,0.0655,95149.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554904090,0.3608,95153.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554904390,0.3608,95164.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554904690,0.00245006,95166.0,95156.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732554904889,0.08419558,95171.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554905092,0.00084,95197.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554905298,0.00084,95197.0,95180.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732554905589,0.00084,95197.0,95180.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1732554905788,0.18039052,95201.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554905989,0.18039052,95201.0,95188.0,1.04928]
["bitfinex-derivatives","BTCF0:USTF0",1732554906180,0.18039052,95201.0,95188.0,1.66444]
["bitfinex-derivatives","BTCF0:USTF0",1732554906582,0.3608,95198.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554906786,0.89314538,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554907004,0.89314538,95189.0,95166.0,0.20243144]
["bitfinex-derivatives","BTCF0:USTF0",1732554907195,0.052524,95179.0,95170.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554907382,0.21718538,95189.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554907583,0.21918538,95189.0,95179.0,0.09528514]
["bitfinex-derivatives","BTCF0:USTF0",1732554907780,0.21918538,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554907980,0.21718538,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554908198,0.22018538,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554908384,0.22018538,95189.0,95188.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1732554909581,0.15841629,95192.0,95189.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1732554909889,0.18039052,95201.0,95191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554910090,0.18039052,95201.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554910285,0.18039052,95201.0,95200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554910484,0.18039052,95201.0,95200.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1732554910680,0.18039052,95201.0,95200.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1732554910886,0.18039052,95201.0,95200.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732554911090,0.49495303,95211.0,95200.0,1.19432]
["bitfinex-derivatives","BTCF0:USTF0",1732554911294,0.28620111,95209.0,95201.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1732554911498,0.24920111,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554911801,0.49495303,95211.0,95208.0,0.67636035]
["bitfinex-derivatives","BTCF0:USTF0",1732554912090,0.00247,95225.0,95210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554912285,0.31459611,95227.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554912483,0.31459611,95227.0,95224.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554912685,0.31459611,95227.0,95226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554912890,0.00080001,95238.0,95226.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1732554913087,0.0306,95255.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554913397,0.3608,95267.0,95254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554913693,0.3608,95267.0,95266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554914297,0.444368,95282.0,95266.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1732554914513,0.3919,95282.0,95266.0,0.36133611]
["bitfinex-derivatives","BTCF0:USTF0",1732554914696,0.3919,95282.0,95281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554915494,0.00013293,95284.0,95281.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554915690,0.00013293,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554915893,0.00013293,95284.0,95283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554916484,0.3608,95308.0,95283.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732554916694,0.62840569,95350.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554916695,0.0308,95318.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554916995,0.0304,95320.0,95306.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732554917296,0.54850364,95307.0,95306.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1732554917598,0.40892448,95307.0,95306.0,0.67605088]
["bitfinex-derivatives","BTCF0:USTF0",1732554917782,0.40892448,95307.0,95306.0,0.23421298]
["bitfinex-derivatives","BTCF0:USTF0",1732554917992,0.40892448,95307.0,95300.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554918298,0.052464,95289.0,95285.0,0.23424854]
["bitfinex-derivatives","BTCF0:USTF0",1732554918594,0.00159999,95286.0,95285.0,0.00314407]
["bitfinex-derivatives","BTCF0:USTF0",1732554918792,0.05406499,95286.0,95283.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732554918993,0.00159999,95286.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554919192,0.0322,95306.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554919394,0.052455,95304.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554919794,0.052457,95302.0,95290.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732554919998,0.3608,95303.0,95290.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732554920190,0.3608,95303.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554920389,0.3608,95303.0,95290.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732554920591,0.3608,95303.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554920792,0.052465,95288.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554920991,0.00159999,95291.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554921195,0.001,95302.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554921196,0.00159999,95285.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554921993,0.00159999,95285.0,95284.0,0.56296813]
["bitfinex-derivatives","BTCF0:USTF0",1732554923102,0.001,95291.0,95284.0,0.56292813]
["bitfinex-derivatives","BTCF0:USTF0",1732554923596,0.3608,95303.0,95284.0,0.36088813]
["bitfinex-derivatives","BTCF0:USTF0",1732554923791,0.001,95285.0,95284.0,0.36088813]
["bitfinex-derivatives","BTCF0:USTF0",1732554923986,0.001,95285.0,95284.0,0.56292813]
["bitfinex-derivatives","BTCF0:USTF0",1732554924297,0.3608,95303.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554924298,0.052465,95287.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554924486,0.001,95291.0,95284.0,0.20212813]
["bitfinex-derivatives","BTCF0:USTF0",1732554924692,0.3608,95292.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554924994,0.3608,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554925198,0.413262,95292.0,95291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554925397,0.052466,95285.0,95284.0,8.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554925601,0.052474,95271.0,95270.0,0.00157415]
["bitfinex-derivatives","BTCF0:USTF0",1732554925897,0.052476,95267.0,95266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554926301,0.00040001,95267.0,95261.0,0.02100259]
["bitfinex-derivatives","BTCF0:USTF0",1732554926506,0.052478,95262.0,95261.0,0.02100259]
["bitfinex-derivatives","BTCF0:USTF0",1732554926799,0.00080001,95262.0,95253.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1732554926987,0.00080001,95262.0,95250.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1732554927189,0.052488,95244.0,95243.0,0.03301563]
["bitfinex-derivatives","BTCF0:USTF0",1732554927387,0.052501,95222.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554927590,0.3608,95230.0,95210.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1732554927896,0.052506,95212.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554928489,0.052503,95217.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554928804,0.3608,95221.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554928805,0.052506,95213.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554929691,0.413301,95221.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554929889,0.001,95213.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554930290,0.052503,95218.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554930601,0.001,95213.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554930802,0.053506,95213.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554930991,0.3608,95212.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554932101,0.053506,95213.0,95211.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554932500,0.053506,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554933003,0.052506,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554933396,0.3608,95219.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554933791,0.052506,95212.0,95211.0,0.56035365]
["bitfinex-derivatives","BTCF0:USTF0",1732554934100,0.052906,95212.0,95211.0,0.36087365]
["bitfinex-derivatives","BTCF0:USTF0",1732554934297,0.052906,95212.0,95205.0,0.03075409]
["bitfinex-derivatives","BTCF0:USTF0",1732554934298,0.052509,95206.0,95205.0,0.03075409]
["bitfinex-derivatives","BTCF0:USTF0",1732554934603,0.0004,95212.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554934604,0.05251,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554934810,0.0004,95206.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554935104,0.001,95213.0,95204.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1732554935307,0.001,95213.0,95205.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1732554935698,0.052507,95211.0,95205.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1732554935900,0.001,95213.0,95205.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1732554936299,0.052505,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554937104,0.053505,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554937511,0.052505,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554937803,0.053505,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554938406,0.001,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554939511,0.41386301,95219.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554939707,0.001,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554940109,0.052505,95214.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554940303,0.052509,95206.0,95205.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1732554942512,0.052506,95213.0,95205.0,0.00011815]
["bitfinex-derivatives","BTCF0:USTF0",1732554942725,0.052506,95213.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554943010,0.052506,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554943313,0.3608,95219.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554943517,0.052496,95231.0,95218.0,0.413303]
["bitfinex-derivatives","BTCF0:USTF0",1732554943709,0.052496,95231.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554943905,0.052496,95231.0,95230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554945105,0.367536,95231.0,95230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554945309,0.052507,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554945608,0.053307,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554945816,0.0008,95211.0,95210.0,0.38181745]
["bitfinex-derivatives","BTCF0:USTF0",1732554946512,0.0008,95211.0,95210.0,0.43432445]
["bitfinex-derivatives","BTCF0:USTF0",1732554946919,0.0008,95211.0,95210.0,0.74940445]
["bitfinex-derivatives","BTCF0:USTF0",1732554947214,0.3608,95239.0,95210.0,0.69689745]
["bitfinex-derivatives","BTCF0:USTF0",1732554947416,0.052496,95231.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554947620,0.3608,95239.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554947621,0.052493,95236.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554948319,0.3608,95239.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554949123,0.05249,95241.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554949320,0.19952,95257.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554949522,0.052485,95250.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554950020,0.00108931,95237.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554950223,0.00108931,95237.0,95236.0,0.34678746]
["bitfinex-derivatives","BTCF0:USTF0",1732554950413,0.00108931,95237.0,95236.0,0.31550354]
["bitfinex-derivatives","BTCF0:USTF0",1732554952113,8.931e-05,95237.0,95236.0,0.31550354]
["bitfinex-derivatives","BTCF0:USTF0",1732554952417,0.00108931,95237.0,95236.0,0.33126354]
["bitfinex-derivatives","BTCF0:USTF0",1732554952620,0.00108931,95237.0,95236.0,0.31550354]
["bitfinex-derivatives","BTCF0:USTF0",1732554952822,8.931e-05,95237.0,95236.0,0.31550354]
["bitfinex-derivatives","BTCF0:USTF0",1732554953131,0.00081813,95237.0,95236.0,0.72406259]
["bitfinex-derivatives","BTCF0:USTF0",1732554953712,0.00081813,95237.0,95236.0,0.43007604]
["bitfinex-derivatives","BTCF0:USTF0",1732554953913,0.00081813,95237.0,95236.0,0.43051251]
["bitfinex-derivatives","BTCF0:USTF0",1732554954119,0.00081813,95237.0,95236.0,0.00050354]
["bitfinex-derivatives","BTCF0:USTF0",1732554954924,0.00081813,95237.0,95236.0,0.19342354]
["bitfinex-derivatives","BTCF0:USTF0",1732554955618,0.000126,95253.0,95236.0,0.19342354]
["bitfinex-derivatives","BTCF0:USTF0",1732554955821,0.001,95237.0,95236.0,0.50678293]
["bitfinex-derivatives","BTCF0:USTF0",1732554956122,0.001,95237.0,95236.0,0.9131354]
["bitfinex-derivatives","BTCF0:USTF0",1732554956322,0.000126,95253.0,95236.0,0.9131354]
["bitfinex-derivatives","BTCF0:USTF0",1732554956517,0.000126,95253.0,95251.0,0.61154922]
["bitfinex-derivatives","BTCF0:USTF0",1732554956711,0.000126,95253.0,95251.0,0.66403322]
["bitfinex-derivatives","BTCF0:USTF0",1732554956916,0.000126,95253.0,95252.0,0.25074327]
["bitfinex-derivatives","BTCF0:USTF0",1732554957110,0.000126,95253.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554957617,0.0004,95252.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554957817,0.052478,95264.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554958016,0.052479,95262.0,95257.0,0.18799668]
["bitfinex-derivatives","BTCF0:USTF0",1732554958226,0.33596569,95280.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554958227,0.052477,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554960123,0.367397,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554960325,0.053477,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554960630,0.053477,95264.0,95263.0,0.03194017]
["bitfinex-derivatives","BTCF0:USTF0",1732554960826,0.053477,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554961028,0.001,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554961527,0.001,95264.0,95263.0,0.03185822]
["bitfinex-derivatives","BTCF0:USTF0",1732554961720,0.052477,95265.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554961922,0.001,95264.0,95263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732554962127,0.052479,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554962526,0.052879,95261.0,95260.0,0.39190522]
["bitfinex-derivatives","BTCF0:USTF0",1732554962923,0.052879,95261.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554963127,0.3608,95258.0,95240.0,0.36237483]
["bitfinex-derivatives","BTCF0:USTF0",1732554963328,0.0004,95251.0,95250.0,0.03229594]
["bitfinex-derivatives","BTCF0:USTF0",1732554963525,0.0004,95241.0,95240.0,0.41486583]
["bitfinex-derivatives","BTCF0:USTF0",1732554964629,0.0004,95241.0,95240.0,0.63936331]
["bitfinex-derivatives","BTCF0:USTF0",1732554965021,0.0004,95241.0,95240.0,0.44486848]
["bitfinex-derivatives","BTCF0:USTF0",1732554965334,0.0004,95241.0,95240.0,0.63778848]
["bitfinex-derivatives","BTCF0:USTF0",1732554965634,0.0014,95241.0,95240.0,0.63778848]
["bitfinex-derivatives","BTCF0:USTF0",1732554967037,0.0014,95241.0,95240.0,0.39237748]
["bitfinex-derivatives","BTCF0:USTF0",1732554968425,0.0325,95282.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732554968628,0.0325,95282.0,95240.0,1.68553748]
["bitfinex-derivatives","BTCF0:USTF0",1732554968629,0.0026,95298.0,95275.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732554968831,0.22665073,95300.0,95275.0,0.606191]
["bitfinex-derivatives","BTCF0:USTF0",1732554968832,0.10746878,95300.0,95275.0,0.606191]
["bitfinex-derivatives","BTCF0:USTF0",1732554969132,0.10746878,95300.0,95275.0,0.79413352]
["bitfinex-derivatives","BTCF0:USTF0",1732554969337,0.10746878,95300.0,95276.0,0.18790053]
["bitfinex-derivatives","BTCF0:USTF0",1732554969524,0.14304569,95290.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554969725,0.14304569,95290.0,95273.0,0.18800219]
["bitfinex-derivatives","BTCF0:USTF0",1732554969726,0.31488,95276.0,95273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554969928,0.0665,95284.0,95273.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732554970224,0.3608,95292.0,95276.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732554970425,0.10746878,95300.0,95276.0,0.55448001]
["bitfinex-derivatives","BTCF0:USTF0",1732554970923,0.00108604,95277.0,95276.0,0.55448001]
["bitfinex-derivatives","BTCF0:USTF0",1732554971625,0.00108604,95277.0,95276.0,0.58664372]
["bitfinex-derivatives","BTCF0:USTF0",1732554971826,0.00108604,95277.0,95276.0,0.39376372]
["bitfinex-derivatives","BTCF0:USTF0",1732554972521,0.10746878,95300.0,95276.0,0.39376372]
["bitfinex-derivatives","BTCF0:USTF0",1732554972522,0.30297247,95300.0,95276.0,0.58664372]
["bitfinex-derivatives","BTCF0:USTF0",1732554972723,0.25051447,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554972931,0.10486878,95300.0,95284.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732554973737,0.19292,95304.0,95284.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732554974234,0.00140001,95285.0,95284.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732554974943,9.528e-05,95306.0,95286.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732554975128,9.528e-05,95306.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554975327,9.528e-05,95306.0,95305.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732554976325,9.528e-05,95306.0,95305.0,0.00131353]
["bitfinex-derivatives","BTCF0:USTF0",1732554976933,0.00109528,95306.0,95305.0,0.00131353]
["bitfinex-derivatives","BTCF0:USTF0",1732554977436,0.00109528,95306.0,95305.0,0.31607353]
["bitfinex-derivatives","BTCF0:USTF0",1732554977627,0.0026,95328.0,95305.0,0.40018475]
["bitfinex-derivatives","BTCF0:USTF0",1732554977628,0.11998964,95307.0,95305.0,0.40018475]
["bitfinex-derivatives","BTCF0:USTF0",1732554977822,0.0026,95328.0,95327.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732554978022,0.19284,95350.0,95327.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1732554978023,0.3608,95345.0,95327.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1732554978228,0.3608,95332.0,95327.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732554978423,0.0333,95331.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554978630,0.00011304,95330.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554978837,0.0004,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554979638,0.0004,95319.0,95318.0,0.39176003]
["bitfinex-derivatives","BTCF0:USTF0",1732554979931,0.31512,95319.0,95305.0,0.02111477]
["bitfinex-derivatives","BTCF0:USTF0",1732554980140,0.31512,95319.0,95280.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732554980141,0.052456,95303.0,95289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732554980331,0.052464,95289.0,95281.0,0.03105139]
["bitfinex-derivatives","BTCF0:USTF0",1732554980527,0.3608,95287.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554980828,0.0004,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554981024,0.0004,95280.0,95268.0,0.02100125]
["bitfinex-derivatives","BTCF0:USTF0",1732554981221,0.0004,95280.0,95279.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1732554981728,0.0004,95280.0,95279.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1732554982333,0.0004,95280.0,95279.0,0.54085358]
["bitfinex-derivatives","BTCF0:USTF0",1732554982628,0.0004,95280.0,95279.0,0.22597358]
["bitfinex-derivatives","BTCF0:USTF0",1732554982823,0.0004,95280.0,95279.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1732554983027,0.0004,95280.0,95279.0,0.22601358]
["bitfinex-derivatives","BTCF0:USTF0",1732554983226,0.0014,95280.0,95279.0,0.22601358]
["bitfinex-derivatives","BTCF0:USTF0",1732554983735,0.0004,95280.0,95279.0,0.22601358]
["bitfinex-derivatives","BTCF0:USTF0",1732554983927,0.0014,95280.0,95279.0,0.54089358]
["bitfinex-derivatives","BTCF0:USTF0",1732554984335,0.0004,95280.0,95279.0,0.54089358]
["bitfinex-derivatives","BTCF0:USTF0",1732554984631,0.0014,95280.0,95279.0,0.22465358]
["bitfinex-derivatives","BTCF0:USTF0",1732554984937,0.0014,95280.0,95279.0,0.03317358]
["bitfinex-derivatives","BTCF0:USTF0",1732554986039,0.0014,95280.0,95279.0,0.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1732554986335,0.0004,95280.0,95279.0,0.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1732554986539,0.0014,95280.0,95279.0,0.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1732554986930,0.0004,95280.0,95279.0,0.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1732554987241,0.0014,95280.0,95279.0,0.05416768]
["bitfinex-derivatives","BTCF0:USTF0",1732554987542,0.0014,95280.0,95279.0,0.36904768]
["bitfinex-derivatives","BTCF0:USTF0",1732554987730,0.3608,95309.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732554987931,0.3608,95309.0,95288.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732554987932,0.3937,95318.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554988331,0.085454,95317.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554988839,0.3608,95318.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554989235,0.3608,95318.0,95317.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554990539,0.3618,95318.0,95317.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554990842,0.001,95318.0,95317.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554991145,0.00157454,95324.0,95317.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554991332,0.00157454,95324.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554991532,0.00157454,95324.0,95323.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554991931,0.00157454,95324.0,95323.0,0.19304002]
["bitfinex-derivatives","BTCF0:USTF0",1732554992132,0.00011304,95330.0,95323.0,0.19304002]
["bitfinex-derivatives","BTCF0:USTF0",1732554992332,0.00011304,95330.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732554992643,0.00011304,95330.0,95329.0,0.36240002]
["bitfinex-derivatives","BTCF0:USTF0",1732554993037,0.00011304,95330.0,95329.0,0.00160002]
["bitfinex-derivatives","BTCF0:USTF0",1732554993332,0.00011304,95330.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554993333,0.052449,95325.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554993529,0.413249,95325.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554993736,0.413649,95325.0,95324.0,0.0322036]
["bitfinex-derivatives","BTCF0:USTF0",1732554994047,0.052849,95325.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554994346,0.053849,95325.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554996242,0.0014,95325.0,95324.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1732554998143,0.0014,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732554998446,0.0014,95325.0,95324.0,0.22264758]
["bitfinex-derivatives","BTCF0:USTF0",1732554998644,0.0004,95325.0,95324.0,0.22264758]
["bitfinex-derivatives","BTCF0:USTF0",1732554998948,0.0014,95325.0,95324.0,0.22264758]
["bitfinex-derivatives","BTCF0:USTF0",1732555001342,0.0014,95325.0,95324.0,0.53736758]
["bitfinex-derivatives","BTCF0:USTF0",1732555001839,0.0014,95325.0,95324.0,0.34592758]
["bitfinex-derivatives","BTCF0:USTF0",1732555002037,0.0004,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555002340,0.053849,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555002542,0.052849,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555002740,0.053849,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555003148,0.052849,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555003452,0.053849,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555004051,0.0014,95325.0,95324.0,0.34592758]
["bitfinex-derivatives","BTCF0:USTF0",1732555004563,0.0014,95325.0,95324.0,0.37050606]
["bitfinex-derivatives","BTCF0:USTF0",1732555005160,0.00011304,95330.0,95324.0,0.37050606]
["bitfinex-derivatives","BTCF0:USTF0",1732555005452,0.00011304,95330.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555006353,0.00111304,95330.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555006848,0.00011304,95330.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555007044,0.00111304,95330.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555007749,0.00111304,95330.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555007750,0.052449,95325.0,95324.0,0.03120758]
["bitfinex-derivatives","BTCF0:USTF0",1732555008050,0.0004,95325.0,95320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732555008244,0.052451,95321.0,95314.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555008442,0.052466,95295.0,95293.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555008753,0.052466,95295.0,95284.0,0.43826626]
["bitfinex-derivatives","BTCF0:USTF0",1732555008754,0.052469,95288.0,95284.0,0.43826626]
["bitfinex-derivatives","BTCF0:USTF0",1732555008945,0.052469,95288.0,95287.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1732555009252,0.052869,95288.0,95287.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1732555011656,0.367709,95288.0,95287.0,0.00165946]
["bitfinex-derivatives","BTCF0:USTF0",1732555011847,0.367709,95288.0,95287.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555013151,0.052869,95288.0,95287.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555016646,0.0004,95288.0,95287.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555020856,0.61524,95288.0,95287.0,8.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555021054,0.052472,95284.0,95283.0,0.03134916]
["bitfinex-derivatives","BTCF0:USTF0",1732555021361,0.052474,95280.0,95279.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732555021570,0.052474,95280.0,95279.0,0.03273478]
["bitfinex-derivatives","BTCF0:USTF0",1732555021772,0.052874,95280.0,95279.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732555022062,0.413674,95280.0,95279.0,0.00102501]
["bitfinex-derivatives","BTCF0:USTF0",1732555022263,0.413674,95280.0,95279.0,0.03220229]
["bitfinex-derivatives","BTCF0:USTF0",1732555022459,0.052479,95271.0,95269.0,0.18775535]
["bitfinex-derivatives","BTCF0:USTF0",1732555022653,0.052479,95271.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555022654,0.05249,95251.0,95230.0,0.85837058]
["bitfinex-derivatives","BTCF0:USTF0",1732555022862,0.052495,95242.0,95236.0,0.02100329]
["bitfinex-derivatives","BTCF0:USTF0",1732555023053,0.052895,95242.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555023455,0.052895,95242.0,95241.0,0.03378647]
["bitfinex-derivatives","BTCF0:USTF0",1732555024160,0.0004,95242.0,95241.0,0.08628147]
["bitfinex-derivatives","BTCF0:USTF0",1732555024361,0.0004,95242.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555024562,0.052895,95242.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555025651,0.052385,95242.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555026056,9.813e-05,95250.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555026258,0.052493,95246.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555026461,0.052493,95246.0,95244.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732555026860,0.052493,95245.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555027164,0.0004,95242.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555031452,0.3154,95242.0,95241.0,0.03221167]
["bitfinex-derivatives","BTCF0:USTF0",1732555031656,0.9762,95242.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555031852,0.052512,95211.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732555032058,0.0004,95208.0,95205.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732555032259,0.0004,95206.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555032464,0.052515,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555032655,0.0004,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555032851,0.0004,95204.0,95203.0,0.39183234]
["bitfinex-derivatives","BTCF0:USTF0",1732555037862,0.413303,95228.0,95218.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732555038162,0.0026,95226.0,95218.0,0.14304569]
["bitfinex-derivatives","BTCF0:USTF0",1732555038466,0.36152,95228.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732555038659,0.3608,95228.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555038862,0.3608,95228.0,95224.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732555039063,0.0026,95232.0,95230.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732555039365,0.36156,95252.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555039366,0.0026,95241.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555039569,0.0026,95248.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732555039771,0.052489,95252.0,95240.0,0.14384568]
["bitfinex-derivatives","BTCF0:USTF0",1732555040064,0.052489,95252.0,95249.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555040652,0.052485,95259.0,95249.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555041066,0.3634,95260.0,95249.0,0.36169092]
["bitfinex-derivatives","BTCF0:USTF0",1732555041255,0.0026,95260.0,95249.0,0.36169092]
["bitfinex-derivatives","BTCF0:USTF0",1732555041457,0.00157557,95266.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732555041658,0.00157557,95266.0,95262.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1732555041865,0.00157557,95266.0,95265.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555042679,0.05405757,95266.0,95265.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555043061,0.00157557,95266.0,95265.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555043359,0.00157557,95266.0,95265.0,0.03220752]
["bitfinex-derivatives","BTCF0:USTF0",1732555043566,0.00157557,95266.0,95265.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555043769,0.00157557,95266.0,95265.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732555044264,0.00157557,95266.0,95265.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555044466,0.72977757,95266.0,95265.0,0.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1732555044669,0.72977757,95266.0,95232.0,1.98532]
["bitfinex-derivatives","BTCF0:USTF0",1732555044670,0.05249,95250.0,95249.0,0.00089092]
["bitfinex-derivatives","BTCF0:USTF0",1732555044965,0.90704,95250.0,95209.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1732555045175,0.052509,95217.0,95212.0,0.0210119]
["bitfinex-derivatives","BTCF0:USTF0",1732555045360,0.00079998,95210.0,95206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732555045665,0.00079998,95207.0,95201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732555045865,0.00079998,95207.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555046074,0.052511,95213.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555046367,0.413313,95210.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555046963,0.3608,95210.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555047269,0.413312,95210.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555047460,0.052512,95210.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555048565,0.3608,95218.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555048566,0.052513,95209.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555048967,0.3608,95206.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555049167,0.3608,95203.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555049370,0.54628,95203.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555052361,0.3608,95203.0,95202.0,0.05264826]
["bitfinex-derivatives","BTCF0:USTF0",1732555052561,8.794e-05,95209.0,95202.0,0.05264826]
["bitfinex-derivatives","BTCF0:USTF0",1732555052562,8.794e-05,95209.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555052770,8.794e-05,95209.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732555054471,8.794e-05,95209.0,95208.0,0.238033]
["bitfinex-derivatives","BTCF0:USTF0",1732555055163,8.794e-05,95209.0,95208.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732555055363,8.794e-05,95209.0,95208.0,0.21706563]
["bitfinex-derivatives","BTCF0:USTF0",1732555055767,8.794e-05,95209.0,95208.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732555057081,8.794e-05,95209.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555057282,8.794e-05,95209.0,95206.0,0.39216586]
["bitfinex-derivatives","BTCF0:USTF0",1732555057466,8.794e-05,95209.0,95207.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555057862,8.794e-05,95209.0,95206.0,0.39216586]
["bitfinex-derivatives","BTCF0:USTF0",1732555058068,8.794e-05,95209.0,95207.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732555058267,8.794e-05,95209.0,95206.0,0.39216586]
["bitfinex-derivatives","BTCF0:USTF0",1732555058672,8.794e-05,95209.0,95208.0,0.02101798]
["bitfinex-derivatives","BTCF0:USTF0",1732555061070,8.794e-05,95209.0,95206.0,0.03136586]
["bitfinex-derivatives","BTCF0:USTF0",1732555061271,0.052514,95207.0,95202.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1732555061483,0.052526,95186.0,95183.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732555061668,0.67596,95186.0,95168.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732555061978,0.00079998,95169.0,95168.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732555062178,0.00079998,95169.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555062481,0.18552,95175.0,95165.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555062682,0.413337,95166.0,95165.0,7.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555063285,0.052547,95148.0,95147.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555063583,0.97604,95166.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732555063584,0.18552,95161.0,95145.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732555063875,0.18552,95161.0,95132.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732555064085,0.05254,95160.0,95155.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555064271,0.052542,95156.0,95155.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555064677,0.367822,95156.0,95155.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555066581,0.052542,95156.0,95155.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555067284,0.667822,95156.0,95155.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555067480,0.667822,95156.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732555067481,0.052551,95141.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732555067681,0.052554,95135.0,95134.0,0.0319278]
["bitfinex-derivatives","BTCF0:USTF0",1732555067876,0.052554,95135.0,95116.0,0.00417688]
["bitfinex-derivatives","BTCF0:USTF0",1732555067877,0.31536,95135.0,95127.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732555068078,0.052557,95129.0,95127.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732555068276,0.052555,95133.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732555068575,0.052556,95132.0,95130.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555068780,0.052556,95132.0,95130.0,0.05263824]
["bitfinex-derivatives","BTCF0:USTF0",1732555069381,0.3608,95134.0,95131.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732555069592,0.00013417,95136.0,95130.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555069880,0.00013417,95136.0,95135.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732555071475,0.1856,95150.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732555071681,0.052546,95149.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732555072072,0.1856,95150.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732555072277,0.052548,95145.0,95134.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732555072587,0.1856,95150.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732555072588,0.238146,95150.0,95136.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732555072979,0.238146,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555073680,0.3608,95153.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555073886,0.00011771,95154.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555073887,0.00011771,95154.0,95151.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1732555074092,0.00011771,95154.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555074275,0.00011771,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555075391,0.052529,95180.0,95161.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732555075683,0.3608,95190.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555075684,0.00474,95181.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555075875,0.00214,95181.0,95170.0,0.14327712]
["bitfinex-derivatives","BTCF0:USTF0",1732555076079,0.00214,95181.0,95180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555077989,0.052541,95159.0,95158.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555078186,1.16366,95181.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555078187,0.052539,95162.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555078376,0.00119998,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555078776,0.052543,95155.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555079084,0.00119998,95159.0,95150.0,0.03356665]
["bitfinex-derivatives","BTCF0:USTF0",1732555079289,0.00119998,95159.0,95150.0,0.00157631]
["bitfinex-derivatives","BTCF0:USTF0",1732555081286,0.00119998,95159.0,95157.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732555081489,0.18552,95176.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732555081680,0.05333,95179.0,95166.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732555081885,0.05333,95179.0,95175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555082087,0.0008,95179.0,95175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555082388,0.3608,95186.0,95175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555082691,0.3608,95186.0,95180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555083584,0.052518,95200.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732555083892,0.3608,95204.0,95195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555084083,0.3608,95211.0,95195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555084283,0.0026,95218.0,95195.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1732555084486,0.001576,95230.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732555084487,0.052507,95220.0,95208.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732555084682,0.001576,95230.0,95217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555084893,0.052506,95221.0,95219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555085085,0.001576,95230.0,95218.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732555085286,0.00011789,95227.0,95220.0,0.14327712]
["bitfinex-derivatives","BTCF0:USTF0",1732555085689,0.00011789,95227.0,95221.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732555085892,0.25657078,96279.0,95221.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732555086195,0.25657078,96279.0,95220.0,0.14327712]
["bitfinex-derivatives","BTCF0:USTF0",1732555086196,0.052496,95240.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555086785,0.0001274,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555087489,0.413279,95271.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555087490,0.3608,95271.0,95238.0,0.70761614]
["bitfinex-derivatives","BTCF0:USTF0",1732555087788,0.00157549,95278.0,95260.0,0.14327712]
["bitfinex-derivatives","BTCF0:USTF0",1732555088099,0.00157549,95278.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555088287,0.052479,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555088480,0.00010256,95273.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555089494,0.00010256,95273.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732555089694,0.00010256,95273.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555089695,0.052479,95271.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555089880,0.00131276,95270.0,95269.0,0.39165218]
["bitfinex-derivatives","BTCF0:USTF0",1732555090081,0.00171276,95270.0,95269.0,0.39165218]
["bitfinex-derivatives","BTCF0:USTF0",1732555090584,0.00184183,95270.0,95269.0,0.39165218]
["bitfinex-derivatives","BTCF0:USTF0",1732555091991,0.00010256,95273.0,95272.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732555092192,0.00010256,95273.0,95272.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1732555092501,0.00010256,95273.0,95272.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1732555092791,0.052469,95290.0,95274.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732555093091,0.052469,95290.0,95289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555093484,0.852709,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555093887,0.85280359,95290.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555094192,0.052484,95262.0,95260.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1732555094491,0.052484,95262.0,95258.0,0.60920537]
["bitfinex-derivatives","BTCF0:USTF0",1732555094492,0.0004,95261.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732555094885,0.0004,95260.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732555096187,9.459e-05,95290.0,95259.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1732555096387,0.1854,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555096884,0.052471,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555097192,9.459e-05,95290.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555097492,9.459e-05,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555097893,9.459e-05,95290.0,95289.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1732555098093,0.48528,95317.0,95289.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1732555098094,0.18536,95316.0,95289.0,0.36091996]
["bitfinex-derivatives","BTCF0:USTF0",1732555098288,0.18536,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555098289,0.052458,95310.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555098492,0.18536,95316.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555098696,0.18536,95321.0,95305.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1732555098883,0.052455,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555099083,0.00133078,95315.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555099388,0.00133078,95315.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555099389,0.0004,95306.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555099584,0.0004,95306.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555099790,0.0004,95295.0,95294.0,0.44401514]
["bitfinex-derivatives","BTCF0:USTF0",1732555099986,0.0004,95295.0,95294.0,0.80481514]
["bitfinex-derivatives","BTCF0:USTF0",1732555100188,0.0004,95295.0,95294.0,0.75234914]
["bitfinex-derivatives","BTCF0:USTF0",1732555100189,0.00173078,95295.0,95294.0,0.75234914]
["bitfinex-derivatives","BTCF0:USTF0",1732555100488,0.00173078,95295.0,95289.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1732555100489,0.052468,95290.0,95289.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1732555100684,0.05390997,95290.0,95289.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1732555100891,0.36914997,95290.0,95289.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1732555101184,0.052477,95275.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555101386,0.61668197,95290.0,95273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555101387,0.052477,95274.0,95273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555101598,0.31488,95274.0,95264.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555101802,0.05392197,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555102107,0.05392197,95269.0,95263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555102108,0.052483,95264.0,95263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555102299,0.05392197,95269.0,95263.0,0.72167579]
["bitfinex-derivatives","BTCF0:USTF0",1732555102689,0.0004,95264.0,95263.0,0.72167579]
["bitfinex-derivatives","BTCF0:USTF0",1732555103487,0.18524,95276.0,95263.0,0.72167579]
["bitfinex-derivatives","BTCF0:USTF0",1732555103998,0.18524,95276.0,95275.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555104496,0.50012,95276.0,95275.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555104698,0.31488,95276.0,95275.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555104903,0.31488,95276.0,95263.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555104904,0.31488,95275.0,95263.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555105195,0.052485,95259.0,95258.0,0.11042715]
["bitfinex-derivatives","BTCF0:USTF0",1732555105397,0.0525,95232.0,95231.0,0.58350487]
["bitfinex-derivatives","BTCF0:USTF0",1732555105598,0.18524,95241.0,95228.0,0.03183608]
["bitfinex-derivatives","BTCF0:USTF0",1732555105792,0.052502,95229.0,95227.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732555106100,0.18524,95241.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555106287,0.23781196,95241.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555106490,0.55281196,95241.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555106689,0.052497,95238.0,95237.0,0.00010367]
["bitfinex-derivatives","BTCF0:USTF0",1732555106889,0.052497,95238.0,95237.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555107096,0.667897,95238.0,95237.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555110796,0.6154,95238.0,95237.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555112799,0.3004,95238.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555112998,0.052517,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555113302,0.14591308,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555113595,0.19843008,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555113797,0.14591308,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555114001,0.46103308,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555114804,0.51355008,95202.0,95201.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1732555115504,0.238237,95202.0,95201.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1732555116006,0.021026,95215.0,95201.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1732555116309,0.052511,95212.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555117008,0.02260229,95222.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555117198,0.052511,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555117914,0.00157629,95222.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555118206,0.36152,95225.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555118510,0.021026,95242.0,95221.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555118709,0.18532,95245.0,95221.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555118905,0.052496,95240.0,95237.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555119112,0.05257196,95241.0,95240.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555119511,0.36757196,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555119816,0.55289196,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555120311,0.23789196,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555120513,0.08024627,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555120705,0.13274127,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555120906,0.052495,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555121112,0.237815,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555121610,0.05257857,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555122507,0.23789857,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555122908,0.55289857,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555124000,0.5836906,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555124705,0.3983706,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555124901,0.5836906,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555125110,0.55289857,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555125303,0.23789857,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555125507,0.05380503,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555125708,0.23912503,95241.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555126313,0.3608,95245.0,95240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555126510,0.052493,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555126713,0.00072,95249.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555126915,0.18532,95253.0,95245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555127215,0.05261275,95247.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555127516,0.00157579,95261.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555127517,0.0004,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555127713,0.18532,95253.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555127912,0.052493,95246.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555128107,0.18532,95255.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555128313,0.052488,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555128508,0.00010695,95260.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555128713,0.18532,95274.0,95256.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732555128920,0.052477,95274.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555129105,0.18532,95280.0,95273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555129419,0.00072,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555129603,0.052469,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555129911,0.00010992,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555130310,0.052467,95292.0,95291.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732555130508,0.052467,95292.0,95291.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1732555130820,0.052464,95298.0,95296.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732555131011,0.3608,95314.0,95291.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555131216,0.052463,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555131418,0.05259603,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555132408,0.3608,95314.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555132618,0.052457,95311.0,95304.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732555132914,0.052463,95301.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555133416,0.00047414,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555134014,0.00047414,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555134015,0.00180242,95300.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555134213,0.052467,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555134621,0.0539085,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555134917,0.0539085,95292.0,95291.0,0.44229118]
["bitfinex-derivatives","BTCF0:USTF0",1732555134918,0.0018415,95292.0,95291.0,0.44229118]
["bitfinex-derivatives","BTCF0:USTF0",1732555135617,7.414e-05,95300.0,95291.0,0.38982318]
["bitfinex-derivatives","BTCF0:USTF0",1732555135821,7.414e-05,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555136023,7.414e-05,95300.0,95299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555141217,7.414e-05,95300.0,95299.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1732555141524,0.0026,95320.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732555141818,0.00157433,95333.0,95299.0,1.37590138]
["bitfinex-derivatives","BTCF0:USTF0",1732555141819,0.00157433,95333.0,95319.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1732555142018,0.00157433,95333.0,95332.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732555142209,0.00157433,95333.0,95332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732555142609,0.05401933,95333.0,95332.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1732555142819,0.05401933,95333.0,95304.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1732555142820,0.052456,95313.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555143123,0.052457,95310.0,95304.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1732555143312,0.0004,95313.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555143520,0.48508,95332.0,95309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555143521,0.00076,95332.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555143717,0.00157433,95333.0,95331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555144309,0.00157433,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555144707,0.052435,95350.0,95332.0,0.67548]
["bitfinex-derivatives","BTCF0:USTF0",1732555144924,0.18596,95354.0,95337.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732555145121,0.1393047,95350.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555145311,0.052441,95340.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555145512,0.238401,95340.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555148319,0.052441,95340.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555149317,0.052444,95335.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555149516,0.05245,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555149718,0.23841,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555150226,0.23973546,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555150633,0.05377546,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555150818,0.00132546,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555151820,0.00144097,95323.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555152029,0.00144097,95323.0,95322.0,0.38978463]
["bitfinex-derivatives","BTCF0:USTF0",1732555155625,0.0369,95354.0,95322.0,0.70450463]
["bitfinex-derivatives","BTCF0:USTF0",1732555155835,0.05252552,95339.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555156019,0.05252552,95339.0,95338.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555156622,0.05252552,95339.0,95338.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555157732,0.05252552,95339.0,95338.0,0.75180111]
["bitfinex-derivatives","BTCF0:USTF0",1732555158229,0.05252552,95339.0,95338.0,1.21441932]
["bitfinex-derivatives","BTCF0:USTF0",1732555158425,0.05252552,95339.0,95338.0,1.5273616]
["bitfinex-derivatives","BTCF0:USTF0",1732555158624,0.05252552,95339.0,95338.0,1.06474339]
["bitfinex-derivatives","BTCF0:USTF0",1732555158828,0.05252552,95339.0,95338.0,0.75180111]
["bitfinex-derivatives","BTCF0:USTF0",1732555159327,0.05252552,95339.0,95338.0,1.21376895]
["bitfinex-derivatives","BTCF0:USTF0",1732555160721,8.352e-05,95339.0,95338.0,2.08987637]
["bitfinex-derivatives","BTCF0:USTF0",1732555160928,0.238347,95365.0,95342.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732555161129,0.238347,95365.0,95342.0,0.83774413]
["bitfinex-derivatives","BTCF0:USTF0",1732555161324,0.05401299,95343.0,95342.0,0.46236784]
["bitfinex-derivatives","BTCF0:USTF0",1732555161524,0.00157399,95343.0,95342.0,0.46236784]
["bitfinex-derivatives","BTCF0:USTF0",1732555162147,8.23e-05,95355.0,95342.0,1.32743748]
["bitfinex-derivatives","BTCF0:USTF0",1732555162449,0.0525153,95355.0,95354.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555162650,0.0525153,95355.0,95354.0,0.82316784]
["bitfinex-derivatives","BTCF0:USTF0",1732555163146,8.23e-05,95355.0,95354.0,0.82316784]
["bitfinex-derivatives","BTCF0:USTF0",1732555163348,8.23e-05,95355.0,95354.0,0.87572908]
["bitfinex-derivatives","BTCF0:USTF0",1732555163539,8.23e-05,95355.0,95354.0,1.25151503]
["bitfinex-derivatives","BTCF0:USTF0",1732555163746,8.23e-05,95355.0,95354.0,0.87572908]
["bitfinex-derivatives","BTCF0:USTF0",1732555164339,8.23e-05,95355.0,95354.0,1.19032908]
["bitfinex-derivatives","BTCF0:USTF0",1732555164544,8.23e-05,95355.0,95354.0,1.53639608]
["bitfinex-derivatives","BTCF0:USTF0",1732555164545,0.0525153,95355.0,95354.0,1.53639608]
["bitfinex-derivatives","BTCF0:USTF0",1732555165041,8.23e-05,95355.0,95354.0,1.61766193]
["bitfinex-derivatives","BTCF0:USTF0",1732555165251,1.0,95370.0,95366.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732555165454,0.84260026,95370.0,95369.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732555165647,0.84260026,95370.0,95369.0,1.18375223]
["bitfinex-derivatives","BTCF0:USTF0",1732555165949,0.84260026,95370.0,95369.0,0.86283584]
["bitfinex-derivatives","BTCF0:USTF0",1732555166250,0.84260026,95370.0,95369.0,1.17739584]
["bitfinex-derivatives","BTCF0:USTF0",1732555166753,0.84260026,95370.0,95369.0,1.0410741]
["bitfinex-derivatives","BTCF0:USTF0",1732555167139,0.84260026,95370.0,95369.0,1.17480527]
["bitfinex-derivatives","BTCF0:USTF0",1732555167344,0.89502426,95370.0,95369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555167750,0.89502426,95370.0,95369.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1732555168040,0.84260026,95370.0,95369.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1732555168250,0.84260026,95370.0,95369.0,0.728185]
["bitfinex-derivatives","BTCF0:USTF0",1732555168449,0.84260026,95370.0,95369.0,1.127985]
["bitfinex-derivatives","BTCF0:USTF0",1732555168655,0.67044456,95370.0,95369.0,1.88816961]
["bitfinex-derivatives","BTCF0:USTF0",1732555168842,0.67044456,95370.0,95369.0,1.57537858]
["bitfinex-derivatives","BTCF0:USTF0",1732555169552,0.67044456,95370.0,95369.0,1.76041858]
["bitfinex-derivatives","BTCF0:USTF0",1732555170666,0.45012432,95370.0,95369.0,1.313025]
["bitfinex-derivatives","BTCF0:USTF0",1732555171847,0.39132432,95370.0,95369.0,1.613025]
["bitfinex-derivatives","BTCF0:USTF0",1732555172158,8.195e-05,95387.0,95386.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732555172463,8.195e-05,95387.0,95386.0,1.483095]
["bitfinex-derivatives","BTCF0:USTF0",1732555172759,8.195e-05,95387.0,95386.0,2.09773908]
["bitfinex-derivatives","BTCF0:USTF0",1732555172948,0.0412,95400.0,95387.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1732555173159,0.00157297,95408.0,95407.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732555173350,0.052394,95426.0,95407.0,1.26004]
["bitfinex-derivatives","BTCF0:USTF0",1732555173547,0.0372,95431.0,95425.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732555173548,0.089591,95431.0,95425.0,0.413194]
["bitfinex-derivatives","BTCF0:USTF0",1732555173761,0.052393,95427.0,95425.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1732555173945,0.0372,95431.0,95425.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1732555174151,0.0372,95431.0,95429.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1732555174352,0.052392,95429.0,95425.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1732555174660,0.052391,95431.0,95425.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1732555174854,0.00012579,95441.0,95431.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732555175051,0.00012579,95441.0,95440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555177549,0.00012579,95441.0,95440.0,0.39017781]
["bitfinex-derivatives","BTCF0:USTF0",1732555184051,0.00012579,95441.0,95430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555184052,0.31444579,95441.0,95430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555184256,0.052398,95428.0,95421.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555184563,0.052398,95428.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555184564,0.052401,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555185066,0.053201,95421.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555185867,0.053201,95421.0,95420.0,0.38948332]
["bitfinex-derivatives","BTCF0:USTF0",1732555186963,0.053201,95421.0,95420.0,0.44188532]
["bitfinex-derivatives","BTCF0:USTF0",1732555187162,0.053201,95421.0,95420.0,0.38948332]
["bitfinex-derivatives","BTCF0:USTF0",1732555187359,0.053201,95421.0,95420.0,0.44188532]
["bitfinex-derivatives","BTCF0:USTF0",1732555188360,0.0008,95421.0,95420.0,0.44188532]
["bitfinex-derivatives","BTCF0:USTF0",1732555188959,0.053201,95421.0,95420.0,0.38948332]
["bitfinex-derivatives","BTCF0:USTF0",1732555189864,0.604991,95421.0,95420.0,0.33068332]
["bitfinex-derivatives","BTCF0:USTF0",1732555190064,0.052406,95413.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555190565,0.052406,95413.0,95412.0,0.39007349]
["bitfinex-derivatives","BTCF0:USTF0",1732555190566,0.053206,95413.0,95412.0,0.39007349]
["bitfinex-derivatives","BTCF0:USTF0",1732555190762,0.105676,95413.0,95412.0,0.39007349]
["bitfinex-derivatives","BTCF0:USTF0",1732555191159,0.053206,95413.0,95412.0,0.02927349]
["bitfinex-derivatives","BTCF0:USTF0",1732555191359,0.053206,95413.0,95401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555191360,0.052412,95402.0,95401.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555191669,0.052415,95396.0,95388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555192173,0.053219,95389.0,95388.0,0.38950516]
["bitfinex-derivatives","BTCF0:USTF0",1732555192759,0.053219,95389.0,95386.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732555192965,0.05242,95387.0,95386.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1732555193167,0.052425,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555193568,0.053225,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555195564,0.052426,95376.0,95375.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555195765,0.052431,95367.0,95366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555196267,0.053231,95367.0,95366.0,0.39079419]
["bitfinex-derivatives","BTCF0:USTF0",1732555196661,0.05331742,95367.0,95366.0,0.39079419]
["bitfinex-derivatives","BTCF0:USTF0",1732555196858,0.05331742,95367.0,95366.0,0.44322619]
["bitfinex-derivatives","BTCF0:USTF0",1732555197469,0.05331742,95367.0,95366.0,0.39079419]
["bitfinex-derivatives","BTCF0:USTF0",1732555200769,0.05331742,95367.0,95366.0,0.02999419]
["bitfinex-derivatives","BTCF0:USTF0",1732555200970,0.05331742,95367.0,95362.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555201174,0.052433,95363.0,95362.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555201473,0.052433,95363.0,95352.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555201474,0.052439,95353.0,95352.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555201679,0.413239,95353.0,95352.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555201874,0.414039,95353.0,95352.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555202381,0.728679,95353.0,95352.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555202763,0.052444,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555202965,0.912764,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555203166,0.913564,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555203373,0.598924,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555203767,0.238124,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555204474,0.913564,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555206486,0.053244,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555207471,0.053244,95344.0,95343.0,0.36080079]
["bitfinex-derivatives","BTCF0:USTF0",1732555207674,0.052439,95352.0,95350.0,0.446756]
["bitfinex-derivatives","BTCF0:USTF0",1732555208164,0.052439,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555208373,0.237359,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555208573,0.551999,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555209375,0.237359,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555209569,0.31464,95351.0,95350.0,0.387037]
["bitfinex-derivatives","BTCF0:USTF0",1732555209771,0.31464,95351.0,95350.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1732555210081,0.052444,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555210280,0.413244,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555210471,0.728284,95344.0,95343.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555211979,0.728284,95344.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555211980,0.052458,95318.0,95301.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555212179,0.052463,95309.0,95301.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555212481,0.052463,95309.0,95279.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555212482,0.0004,95302.0,95279.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555212673,0.052479,95280.0,95259.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1732555212875,0.052479,95280.0,95260.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555212876,0.05249,95261.0,95260.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555213378,0.05249,95261.0,95259.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1732555213379,0.41329,95261.0,95239.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732555213576,0.052501,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555213779,0.237501,95241.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555214178,0.3608,95240.0,95226.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555214374,0.052508,95227.0,95226.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555214584,0.237908,95227.0,95226.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555215473,0.237908,95227.0,95225.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555215686,0.31504,95226.0,95225.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555215891,0.31544,95226.0,95225.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555216776,0.31553474,95226.0,95225.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555219484,0.052523,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555219683,0.237643,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555219885,0.238043,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555222578,0.18552,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555222777,0.238043,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555223081,0.18552,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555223486,0.0004,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555223782,0.18496,95241.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732555223982,0.18496,95238.0,95225.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1732555224172,0.052509,95227.0,95225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555224775,0.052509,95227.0,95225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555224977,0.052503,95237.0,95225.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555225390,0.052509,95226.0,95225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555225578,0.237469,95226.0,95225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555225777,0.05252,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555226178,0.05292,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555226886,0.0004,95205.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555227480,0.0004,95205.0,95203.0,0.413321]
["bitfinex-derivatives","BTCF0:USTF0",1732555227974,0.00012374,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555228179,0.052509,95225.0,95207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555228379,0.052505,95233.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555228676,0.052505,95233.0,95232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555228981,0.598305,95233.0,95232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555229286,0.23758376,95233.0,95232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555230076,0.05258376,95233.0,95232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555232690,0.00072,95243.0,95232.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1732555232989,0.052504,95235.0,95233.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732555234386,7.578e-05,95240.0,95233.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1732555234585,0.05257678,95240.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732555234793,7.578e-05,95240.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732555235894,0.052504,95235.0,95234.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555236287,0.052508,95228.0,95227.0,0.02888527]
["bitfinex-derivatives","BTCF0:USTF0",1732555236482,0.05251,95223.0,95214.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732555236682,0.052515,95215.0,95214.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732555236894,0.052515,95215.0,95207.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1732555236895,0.052518,95209.0,95207.0,0.00157549]
["bitfinex-derivatives","BTCF0:USTF0",1732555237288,0.052523,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555237593,0.052923,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555240800,0.237923,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555240985,0.237923,95201.0,95200.0,0.016804]
["bitfinex-derivatives","BTCF0:USTF0",1732555241190,0.31512,95200.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555241396,0.09143125,95177.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555241594,0.0004,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555241791,0.0004,95170.0,95165.0,0.39042107]
["bitfinex-derivatives","BTCF0:USTF0",1732555241792,0.0004,95166.0,95165.0,0.39042107]
["bitfinex-derivatives","BTCF0:USTF0",1732555242190,0.0004,95166.0,95165.0,0.39050803]
["bitfinex-derivatives","BTCF0:USTF0",1732555242396,8.341e-05,95173.0,95165.0,1.10554803]
["bitfinex-derivatives","BTCF0:USTF0",1732555242601,0.00076,95185.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555242899,0.15300602,95199.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555242900,0.02217023,95198.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555243092,0.48320482,95202.0,95185.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555243093,0.02217023,95200.0,95185.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555243294,0.052522,95203.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732555243594,0.052522,95202.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732555243999,0.052522,95202.0,95196.0,0.08135425]
["bitfinex-derivatives","BTCF0:USTF0",1732555244500,7.409e-05,95207.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732555244692,7.409e-05,95207.0,95206.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732555244891,7.409e-05,95207.0,95206.0,1.07612]
["bitfinex-derivatives","BTCF0:USTF0",1732555245085,0.12398082,95221.0,95206.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1732555245086,0.001576,95221.0,95206.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1732555245292,0.001576,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732555245504,0.001576,95221.0,95220.0,0.76815201]
["bitfinex-derivatives","BTCF0:USTF0",1732555246202,0.054088,95221.0,95220.0,0.40067644]
["bitfinex-derivatives","BTCF0:USTF0",1732555246597,0.414888,95221.0,95220.0,0.00087644]
["bitfinex-derivatives","BTCF0:USTF0",1732555246795,0.414888,95221.0,95205.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555246796,0.677416,95221.0,95205.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555246997,0.05252,95206.0,95205.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555247191,0.05292,95206.0,95205.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555247690,0.0004,95206.0,95205.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732555247893,0.0004,95206.0,95205.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1732555249403,0.0004,95206.0,95205.0,0.78759264]
["bitfinex-derivatives","BTCF0:USTF0",1732555249600,0.05292,95206.0,95205.0,0.78759264]
["bitfinex-derivatives","BTCF0:USTF0",1732555249805,0.05292,95206.0,95205.0,0.42679264]
["bitfinex-derivatives","BTCF0:USTF0",1732555250105,0.05292,95206.0,95205.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1732555250502,0.0004,95206.0,95205.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1732555250701,0.0004,95206.0,95205.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1732555250901,0.05292,95206.0,95205.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1732555251100,0.05292,95206.0,95205.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1732555251404,0.05292,95206.0,95205.0,0.76073068]
["bitfinex-derivatives","BTCF0:USTF0",1732555251600,0.05292,95206.0,95205.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732555251800,0.59872,95206.0,95205.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1732555252511,0.91384,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555252701,0.59872,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555253099,0.91384,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555253313,0.59872,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555253503,0.91384,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555254200,0.91516628,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555254802,0.91560936,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555255505,0.59872,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555255709,0.6006028,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555257311,0.7235951,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555257508,1.2091151,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555257701,1.0861228,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555258007,1.4012428,95206.0,95205.0,2.919e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555259008,1.6487228,95206.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555259208,0.052536,95177.0,95162.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555259411,0.052543,95164.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732555259712,0.0022828,95163.0,95162.0,0.08033364]
["bitfinex-derivatives","BTCF0:USTF0",1732555260008,0.0022828,95163.0,95162.0,0.48022396]
["bitfinex-derivatives","BTCF0:USTF0",1732555260207,0.0022828,95163.0,95162.0,0.75646396]
["bitfinex-derivatives","BTCF0:USTF0",1732555260811,0.00157671,95184.0,95162.0,1.00391996]
["bitfinex-derivatives","BTCF0:USTF0",1732555261005,0.00157671,95184.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555261213,0.00157671,95184.0,95183.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732555261404,0.05410871,95184.0,95183.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732555261714,0.00157671,95184.0,95183.0,0.767933]
["bitfinex-derivatives","BTCF0:USTF0",1732555262011,0.237364,95199.0,95183.0,0.767933]
["bitfinex-derivatives","BTCF0:USTF0",1732555262311,0.18484,95199.0,95198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555262505,0.052524,95199.0,95198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555262709,0.18484,95207.0,95198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555262902,0.48556,95210.0,95198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555262903,0.052521,95205.0,95204.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732555263204,0.052511,95223.0,95204.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732555263205,0.052513,95219.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555263512,0.00084724,95227.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555263811,0.052516,95213.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555264503,0.00132345,95219.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555264706,0.052514,95217.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555265209,0.00144333,95218.0,95217.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555265414,0.00144333,95218.0,95217.0,0.367594]
["bitfinex-derivatives","BTCF0:USTF0",1732555266716,0.05395633,95218.0,95216.0,0.36090948]
["bitfinex-derivatives","BTCF0:USTF0",1732555266914,0.05395633,95218.0,95216.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1732555267113,0.0004,95217.0,95216.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1732555267815,0.0004,95217.0,95216.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555267816,0.00184333,95217.0,95216.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555268803,0.00184333,95217.0,95216.0,0.31511103]
["bitfinex-derivatives","BTCF0:USTF0",1732555269205,0.00184333,95217.0,95216.0,0.36071103]
["bitfinex-derivatives","BTCF0:USTF0",1732555269606,0.00184333,95217.0,95216.0,0.78856816]
["bitfinex-derivatives","BTCF0:USTF0",1732555269807,0.00184333,95217.0,95216.0,0.83596816]
["bitfinex-derivatives","BTCF0:USTF0",1732555270013,0.00228757,95217.0,95216.0,0.83596816]
["bitfinex-derivatives","BTCF0:USTF0",1732555270523,0.00012724,95227.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732555270811,0.00012724,95227.0,95226.0,0.813109]
["bitfinex-derivatives","BTCF0:USTF0",1732555271016,0.00012724,95227.0,95226.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732555271400,0.12329458,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555271606,0.18492724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555273111,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555273314,0.00012724,95227.0,95226.0,0.45310899]
["bitfinex-derivatives","BTCF0:USTF0",1732555273509,0.15404005,95227.0,95226.0,0.45310899]
["bitfinex-derivatives","BTCF0:USTF0",1732555273819,0.00012724,95227.0,95226.0,0.45310899]
["bitfinex-derivatives","BTCF0:USTF0",1732555274014,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555274216,0.15404005,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555275107,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555275310,0.15402872,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555275509,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555275707,0.1540671,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555276118,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555276622,0.00012724,95227.0,95226.0,0.42863052]
["bitfinex-derivatives","BTCF0:USTF0",1732555277117,0.00012724,95227.0,95226.0,0.40059999]
["bitfinex-derivatives","BTCF0:USTF0",1732555277922,0.21539468,95227.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555278426,0.21699619,95227.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555278618,0.00157002,95227.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555278924,0.052508,95228.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555278925,0.21538777,95228.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555279113,0.21538777,95227.0,95226.0,0.34148404]
["bitfinex-derivatives","BTCF0:USTF0",1732555279320,0.052514,95217.0,95216.0,3.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555279622,0.052519,95207.0,95185.0,0.28215205]
["bitfinex-derivatives","BTCF0:USTF0",1732555279822,0.3608,95190.0,95173.0,0.28215205]
["bitfinex-derivatives","BTCF0:USTF0",1732555280021,0.15376996,95176.0,95173.0,0.28215205]
["bitfinex-derivatives","BTCF0:USTF0",1732555280214,0.052538,95173.0,95172.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1732555280419,0.0004,95174.0,95172.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1732555280721,0.0004,95173.0,95172.0,0.00157603]
["bitfinex-derivatives","BTCF0:USTF0",1732555280914,0.0004,95173.0,95172.0,0.00169926]
["bitfinex-derivatives","BTCF0:USTF0",1732555281332,0.0004,95173.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555281333,0.5004,95173.0,95143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555281516,0.15364148,95151.0,95144.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1732555281823,0.052553,95146.0,95144.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1732555282026,0.0511155,95145.0,95144.0,0.02817571]
["bitfinex-derivatives","BTCF0:USTF0",1732555282325,0.05111795,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555282626,0.052553,95146.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555283020,0.052553,95146.0,95145.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555283219,0.18409278,95147.0,95145.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555283419,0.05255,95151.0,95145.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555283617,0.3608,95155.0,95146.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555283818,0.3608,95166.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555284018,0.12271539,95175.0,95168.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732555284222,0.12271539,95175.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555284223,0.18464,95179.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555284425,0.18464,95179.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555284832,0.052536,95178.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555285015,0.3608,95185.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555285016,0.36091109,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555286927,0.36235412,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555287227,0.00155412,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555287421,0.00199861,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555288219,0.0024431,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555288832,0.00255321,95174.0,95173.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732555289733,0.052551,95151.0,95144.0,0.36092123]
["bitfinex-derivatives","BTCF0:USTF0",1732555289933,0.00244212,95148.0,95144.0,0.36092123]
["bitfinex-derivatives","BTCF0:USTF0",1732555290125,0.052553,95146.0,95144.0,0.36092123]
["bitfinex-derivatives","BTCF0:USTF0",1732555290328,0.00244212,95148.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555290841,0.00204212,95146.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555291537,0.052548,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555292036,0.05459012,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555292426,0.00204212,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555292629,0.00204212,95145.0,95144.0,0.05267023]
["bitfinex-derivatives","BTCF0:USTF0",1732555293134,0.00204212,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555294350,0.00204212,95145.0,95144.0,0.36799023]
["bitfinex-derivatives","BTCF0:USTF0",1732555294543,0.00204212,95145.0,95144.0,0.65014228]
["bitfinex-derivatives","BTCF0:USTF0",1732555294742,0.052539,95162.0,95144.0,0.59759328]
["bitfinex-derivatives","BTCF0:USTF0",1732555294946,0.12271539,95167.0,95144.0,0.59759328]
["bitfinex-derivatives","BTCF0:USTF0",1732555294947,0.12271539,95167.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732555295154,0.17525139,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555295449,0.17525139,95167.0,95166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555296949,0.12271539,95167.0,95166.0,0.4408178]
["bitfinex-derivatives","BTCF0:USTF0",1732555297456,0.17525139,95167.0,95166.0,0.3882808]
["bitfinex-derivatives","BTCF0:USTF0",1732555297753,0.17525139,95167.0,95166.0,0.0274808]
["bitfinex-derivatives","BTCF0:USTF0",1732555297949,0.052542,95157.0,95156.0,0.28215205]
["bitfinex-derivatives","BTCF0:USTF0",1732555298153,0.54552,95157.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555298346,0.413348,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555299140,0.414148,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555299342,0.729468,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555299744,0.414148,95145.0,95144.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1732555301353,0.052558,95127.0,95115.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732555301553,0.052558,95127.0,95117.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732555301855,0.053358,95127.0,95126.0,0.38870998]
["bitfinex-derivatives","BTCF0:USTF0",1732555302357,0.053358,95127.0,95126.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1732555303759,0.053358,95127.0,95126.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1732555304856,0.053358,95127.0,95126.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1732555304857,0.0008,95127.0,95126.0,0.36090861]
["bitfinex-derivatives","BTCF0:USTF0",1732555305847,0.0008,95127.0,95126.0,0.00010861]
["bitfinex-derivatives","BTCF0:USTF0",1732555306349,0.0008,95127.0,95126.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555306350,0.3616,95127.0,95126.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555306548,0.3616,95127.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555306549,0.67696,95127.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555306756,0.413373,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555306959,0.414173,95101.0,95100.0,0.12807082]
["bitfinex-derivatives","BTCF0:USTF0",1732555307658,0.414173,95101.0,95100.0,0.12818158]
["bitfinex-derivatives","BTCF0:USTF0",1732555309260,0.414173,95101.0,95100.0,0.10011076]
["bitfinex-derivatives","BTCF0:USTF0",1732555310461,0.414173,95101.0,95100.0,0.04090769]
["bitfinex-derivatives","BTCF0:USTF0",1732555312164,0.729613,95101.0,95100.0,0.04090769]
["bitfinex-derivatives","BTCF0:USTF0",1732555312360,0.729613,95101.0,95100.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555312553,0.052586,95076.0,95075.0,0.36237757]
["bitfinex-derivatives","BTCF0:USTF0",1732555312750,0.052586,95076.0,95075.0,0.00157757]
["bitfinex-derivatives","BTCF0:USTF0",1732555312963,0.053386,95076.0,95060.0,0.04733469]
["bitfinex-derivatives","BTCF0:USTF0",1732555313260,0.053386,95076.0,95050.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1732555313261,0.0526,95052.0,95050.0,0.13989469]
["bitfinex-derivatives","BTCF0:USTF0",1732555313465,0.0526,95052.0,95044.0,0.02104853]
["bitfinex-derivatives","BTCF0:USTF0",1732555313466,0.00132089,95051.0,95044.0,0.02104853]
["bitfinex-derivatives","BTCF0:USTF0",1732555313649,0.052603,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555314165,0.41484765,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555314661,0.36224465,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555314860,0.00144465,95046.0,95045.0,0.05269854]
["bitfinex-derivatives","BTCF0:USTF0",1732555315065,0.00144465,95046.0,95045.0,0.36833854]
["bitfinex-derivatives","BTCF0:USTF0",1732555315268,0.00144465,95046.0,95045.0,0.05269854]
["bitfinex-derivatives","BTCF0:USTF0",1732555315567,0.00144465,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555318553,0.00154618,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555318756,0.31718618,95046.0,95045.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555318955,0.10521,95043.0,95010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555319161,0.3608,95011.0,95010.0,0.02784213]
["bitfinex-derivatives","BTCF0:USTF0",1732555319458,0.052624,95009.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555319662,0.3608,95011.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555319663,0.052626,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555319858,0.052627,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555320261,0.36224465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555320458,0.00144465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555322465,0.36224465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555323066,0.00144465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555323276,0.36224465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555323869,0.00144465,95002.0,95001.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1732555324665,0.00144465,95002.0,95001.0,0.53971776]
["bitfinex-derivatives","BTCF0:USTF0",1732555324865,0.0008,95008.0,95007.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732555325074,0.0008,95008.0,95007.0,0.413425]
["bitfinex-derivatives","BTCF0:USTF0",1732555325271,0.3608,95029.0,95028.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732555325570,0.14017146,95038.0,95034.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732555325775,0.14017146,95038.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555325776,0.16844827,95038.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555326066,0.0004,95029.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555326272,0.0004,95029.0,95028.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732555326464,0.14017146,95040.0,95024.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1732555326671,0.3608,95042.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555326869,0.3608,95042.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732555327063,0.3608,95042.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555327064,0.413405,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555327265,0.44096964,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555327572,0.75660964,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555328082,0.64200964,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555328280,0.44096964,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555328469,0.38836464,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555328670,0.3608,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555331370,0.413405,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555331869,0.3608,95042.0,95041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555332174,0.00010153,95046.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555332367,0.00010153,95046.0,95045.0,0.05268478]
["bitfinex-derivatives","BTCF0:USTF0",1732555332568,1.7e-07,95049.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732555332875,0.413386,95077.0,95075.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732555332876,0.3634,95077.0,95075.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732555333079,0.3608,95077.0,95075.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732555333279,0.50173146,95090.0,95076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555333280,0.3608,95090.0,95076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555333472,0.3608,95090.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732555333667,0.3608,95090.0,95089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555333873,0.00157832,95097.0,95089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555333874,0.36237832,95097.0,95089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555334077,0.41495332,95097.0,95093.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732555334375,0.41495332,95097.0,95096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555334573,0.41495332,95097.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555334574,0.052586,95076.0,95068.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555334881,0.052579,95090.0,95048.0,0.18692515]
["bitfinex-derivatives","BTCF0:USTF0",1732555334882,0.3612,95069.0,95049.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555335080,0.0004,95069.0,95049.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555335376,0.14017146,95070.0,95049.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555335377,0.3608,95068.0,95049.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555335565,0.14017146,95060.0,95053.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732555335764,0.14017146,95060.0,95049.0,0.41831305]
["bitfinex-derivatives","BTCF0:USTF0",1732555335968,0.14017146,95070.0,95063.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732555336376,0.3608,95077.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555336377,0.052589,95071.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555336676,0.052589,95071.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555338466,0.052586,95076.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555338670,0.3608,95088.0,95070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555338875,0.12341791,95097.0,95075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555339170,0.14017146,95090.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555339475,0.0004,95068.0,95066.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555339675,0.0004,95068.0,95067.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732555339975,0.0004,95068.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555340173,0.3608,95066.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555340379,0.3608,95066.0,95047.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1732555340380,0.3612,95057.0,95047.0,0.00157805]
["bitfinex-derivatives","BTCF0:USTF0",1732555340568,0.052602,95048.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555340768,0.052603,95047.0,95042.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732555340966,0.0004,95046.0,95045.0,0.05268478]
["bitfinex-derivatives","BTCF0:USTF0",1732555342066,0.3608,95066.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732555342266,0.3608,95066.0,95045.0,0.77095783]
["bitfinex-derivatives","BTCF0:USTF0",1732555342267,0.00072,95066.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732555342477,0.3608,95077.0,95075.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732555342880,0.3608,95077.0,95076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555343068,0.3608,95082.0,95076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555343376,0.3608,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732555343568,0.3608,95082.0,95081.0,0.05135413]
["bitfinex-derivatives","BTCF0:USTF0",1732555344072,0.052578,95092.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555344272,0.14017146,95091.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555344482,0.3608,95092.0,95067.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555344483,0.052583,95082.0,95080.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732555344871,0.3608,95092.0,95073.0,0.02732265]
["bitfinex-derivatives","BTCF0:USTF0",1732555344872,0.0004,95081.0,95073.0,0.02732265]
["bitfinex-derivatives","BTCF0:USTF0",1732555345180,0.052581,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555345572,0.3608,95092.0,95090.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732555345774,0.052584,95080.0,95068.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732555345975,0.052584,95080.0,95059.0,0.18692515]
["bitfinex-derivatives","BTCF0:USTF0",1732555345976,0.3608,95073.0,95059.0,0.18692515]
["bitfinex-derivatives","BTCF0:USTF0",1732555346179,0.3608,95073.0,95057.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1732555346180,0.052596,95059.0,95057.0,0.00157788]
["bitfinex-derivatives","BTCF0:USTF0",1732555347374,0.3608,95063.0,95045.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555347584,0.052603,95046.0,95045.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555347878,0.053003,95046.0,95045.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555348585,0.0004,95046.0,95045.0,8.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555350880,0.0004,95046.0,95045.0,0.36088078]
["bitfinex-derivatives","BTCF0:USTF0",1732555355085,0.052598,95055.0,95054.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732555355392,0.3608,95058.0,95057.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732555355772,0.3608,95058.0,95046.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732555356176,0.36152,95066.0,95046.0,0.05273654]
["bitfinex-derivatives","BTCF0:USTF0",1732555356177,0.0004,95047.0,95046.0,0.05273654]
["bitfinex-derivatives","BTCF0:USTF0",1732555356378,0.15229949,95075.0,95046.0,0.83956659]
["bitfinex-derivatives","BTCF0:USTF0",1732555356379,0.12183959,95067.0,95046.0,0.83956659]
["bitfinex-derivatives","BTCF0:USTF0",1732555356584,0.12183959,95069.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555356789,0.12183959,95076.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732555357090,0.12183959,95085.0,95072.0,0.241709]
["bitfinex-derivatives","BTCF0:USTF0",1732555357277,0.3608,95096.0,95072.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555357278,0.14017146,95090.0,95072.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555357479,0.052588,95073.0,95072.0,0.0291259]
["bitfinex-derivatives","BTCF0:USTF0",1732555357675,0.052591,95067.0,95066.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555358080,0.052588,95073.0,95070.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732555358292,0.052588,95073.0,95066.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555358293,0.0004,95067.0,95066.0,0.30441578]
["bitfinex-derivatives","BTCF0:USTF0",1732555358477,0.0004,95067.0,95066.0,0.66521578]
["bitfinex-derivatives","BTCF0:USTF0",1732555359594,0.052991,95067.0,95066.0,0.02803073]
["bitfinex-derivatives","BTCF0:USTF0",1732555359888,0.052594,95063.0,95060.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732555360187,0.052594,95063.0,95061.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732555360578,0.3608,95074.0,95049.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1732555360579,0.052599,95057.0,95056.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732555360782,0.052601,95050.0,95049.0,0.02105254]
["bitfinex-derivatives","BTCF0:USTF0",1732555361288,0.052601,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555361492,0.0004,95050.0,95046.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732555361683,0.052602,95047.0,95046.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732555361881,0.053002,95047.0,95046.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732555362393,0.413802,95047.0,95046.0,0.05273654]
["bitfinex-derivatives","BTCF0:USTF0",1732555362577,0.413802,95047.0,95046.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732555362893,0.413802,95047.0,95028.0,0.18692515]
["bitfinex-derivatives","BTCF0:USTF0",1732555362894,0.052603,95046.0,95031.0,0.02800077]
["bitfinex-derivatives","BTCF0:USTF0",1732555363186,0.368243,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555363387,0.668243,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555363778,0.668643,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555363984,0.82250834,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555364189,0.52250447,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555364486,0.82249249,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555364690,0.82249407,95046.0,95045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555364891,0.052614,95026.0,95025.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1732555365094,0.601334,95026.0,95025.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1732555365386,0.601734,95026.0,95025.0,0.00157831]
["bitfinex-derivatives","BTCF0:USTF0",1732555366885,0.052615,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555367088,0.53923544,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555367290,0.416635,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555367496,0.0004,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555367794,0.0004,95025.0,95024.0,0.0527023]
["bitfinex-derivatives","BTCF0:USTF0",1732555368282,0.0004,95025.0,95024.0,0.4135023]
["bitfinex-derivatives","BTCF0:USTF0",1732555369195,1e-06,95025.0,95024.0,0.94499434]
["bitfinex-derivatives","BTCF0:USTF0",1732555369390,0.3634,95054.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555369391,0.18796,95053.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555369687,0.052602,95049.0,95045.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1732555369892,0.3608,95054.0,95045.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1732555370189,0.052603,95047.0,95045.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732555370688,0.3608,95054.0,95045.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1732555370890,0.36090412,95046.0,95045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732555371085,0.54886412,95046.0,95045.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732555371392,0.54886412,95046.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555371393,0.052614,95026.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555371584,0.3608,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555371883,0.3612,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555374195,0.54804,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555374385,0.3612,95025.0,95024.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555375494,0.3612,95025.0,95024.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732555375495,0.0004,95025.0,95024.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732555375799,0.36090412,95046.0,95024.0,1.20040035]
["bitfinex-derivatives","BTCF0:USTF0",1732555375996,0.36090412,95046.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555376297,0.41350712,95046.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555376595,0.00010412,95046.0,95045.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732555376797,0.00010412,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555377199,0.05270712,95046.0,95045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555377389,0.05270712,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555378095,0.00010412,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555378297,0.05270712,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555378493,0.00010412,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555378892,0.05270712,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555379093,0.05270712,95046.0,95045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555380997,0.00010412,95046.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555381591,0.15375055,95069.0,95045.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732555381592,0.0920858,95066.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732555381799,0.36313883,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732555382108,0.36237883,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732555382294,0.36237883,95071.0,95070.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732555382599,0.00157883,95071.0,95070.0,0.05307606]
["bitfinex-derivatives","BTCF0:USTF0",1732555383400,0.41496783,95071.0,95070.0,0.028597]
["bitfinex-derivatives","BTCF0:USTF0",1732555383698,0.00157883,95071.0,95070.0,0.05307606]
["bitfinex-derivatives","BTCF0:USTF0",1732555385013,0.00157883,95071.0,95070.0,0.08118452]
["bitfinex-derivatives","BTCF0:USTF0",1732555385502,0.00157883,95071.0,95070.0,0.44198452]
["bitfinex-derivatives","BTCF0:USTF0",1732555387607,0.3608,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732555387802,0.12528612,95097.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555387803,0.052575,95097.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555388009,0.3608,95103.0,95090.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732555388200,0.052573,95101.0,95091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555388398,0.3608,95103.0,95091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555388600,0.3608,95103.0,95091.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1732555388794,0.3608,95103.0,95091.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1732555389002,0.413372,95103.0,95091.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1732555389410,0.052573,95100.0,95091.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732555389800,0.3608,95103.0,95091.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1732555390012,0.3608,95103.0,95091.0,0.39032391]
["bitfinex-derivatives","BTCF0:USTF0",1732555390197,0.052577,95093.0,95091.0,0.25123696]
["bitfinex-derivatives","BTCF0:USTF0",1732555390397,0.052577,95093.0,95091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555390598,0.052577,95093.0,95092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555391001,0.052577,95093.0,95071.0,0.02695566]
["bitfinex-derivatives","BTCF0:USTF0",1732555391002,0.052589,95072.0,95071.0,0.02695566]
["bitfinex-derivatives","BTCF0:USTF0",1732555391208,0.052589,95072.0,95057.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555391397,0.3608,95071.0,95061.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732555391604,0.3608,95071.0,95070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555391605,0.3612,95071.0,95070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555391906,0.86352,95071.0,95070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555392505,0.15777,95069.0,95048.0,0.00417801]
["bitfinex-derivatives","BTCF0:USTF0",1732555392709,0.413401,95049.0,95048.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1732555392907,0.413801,95049.0,95048.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1732555393307,0.729441,95049.0,95048.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1732555393503,0.413801,95049.0,95048.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555393704,0.3612,95049.0,95048.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555394107,0.0004,95049.0,95048.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555394413,0.0004,95049.0,95048.0,0.31572362]
["bitfinex-derivatives","BTCF0:USTF0",1732555395201,0.1883787,95071.0,95048.0,0.31572362]
["bitfinex-derivatives","BTCF0:USTF0",1732555395417,0.0015787,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732555395716,0.3608,95091.0,95084.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732555396100,0.413381,95086.0,95085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555396306,0.5476,95086.0,95062.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555396613,0.052598,95056.0,95054.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1732555397012,0.0004,95055.0,95054.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1732555397307,0.3612,95055.0,95054.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1732555401411,0.6768,95055.0,95048.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555401613,0.6768,95055.0,95016.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732555401614,0.052611,95032.0,95016.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732555401914,0.053011,95032.0,95016.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732555402112,0.052612,95031.0,95016.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732555402308,0.052612,95031.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555402614,0.052612,95031.0,95023.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732555402815,0.3608,95035.0,95030.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732555403015,0.3608,95035.0,95023.0,0.05273301]
["bitfinex-derivatives","BTCF0:USTF0",1732555403207,0.413409,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555405116,0.598489,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555406112,0.413409,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555407421,0.598529,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555408211,0.413409,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555408418,0.598529,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555409311,0.05262,95024.0,95023.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732555409517,0.41342,95024.0,95023.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732555409714,0.41382,95024.0,95023.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732555411512,0.41392654,95024.0,95023.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1732555412413,0.41392654,95024.0,95023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732555412621,0.052633,95001.0,95000.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732555412820,0.413433,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555413118,0.413833,95001.0,95000.0,0.12785701]
["bitfinex-derivatives","BTCF0:USTF0",1732555413509,0.413833,95001.0,95000.0,0.12794858]
["bitfinex-derivatives","BTCF0:USTF0",1732555417813,0.413833,95001.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555420722,0.3612,95001.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555422825,0.0004,95001.0,95000.0,0.41589157]
["bitfinex-derivatives","BTCF0:USTF0",1732555423016,0.3608,95020.0,95019.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732555423216,0.00010654,95024.0,95011.0,0.40899305]
["bitfinex-derivatives","BTCF0:USTF0",1732555423522,0.00010654,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732555423910,0.00010654,95024.0,95023.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1732555424114,0.00010654,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732555424309,0.00010654,95024.0,95023.0,0.3953879]
["bitfinex-derivatives","BTCF0:USTF0",1732555424717,0.00010654,95024.0,95023.0,0.0796679]
["bitfinex-derivatives","BTCF0:USTF0",1732555425129,0.00010654,95024.0,95023.0,0.0270469]
["bitfinex-derivatives","BTCF0:USTF0",1732555425325,0.00010654,95024.0,95022.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732555427325,0.3608,95023.0,95020.0,0.0277591]
["bitfinex-derivatives","BTCF0:USTF0",1732555427627,0.053022,95021.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555427817,0.053022,95021.0,95006.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732555428013,0.0004,95006.0,95005.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732555428415,0.0004,95006.0,95005.0,0.729191]
["bitfinex-derivatives","BTCF0:USTF0",1732555428616,0.3608,95023.0,95022.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732555428928,0.413421,95023.0,95022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555429627,0.413421,95023.0,95022.0,0.00010039]
["bitfinex-derivatives","BTCF0:USTF0",1732555430721,0.052629,95008.0,95007.0,0.02751137]
["bitfinex-derivatives","BTCF0:USTF0",1732555430925,0.052622,95022.0,95000.0,0.15272457]
["bitfinex-derivatives","BTCF0:USTF0",1732555430926,0.052633,95002.0,95000.0,0.15272457]
["bitfinex-derivatives","BTCF0:USTF0",1732555431121,0.052633,95002.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555431315,0.0004,95001.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555431517,0.0004,95001.0,95000.0,0.12822951]
["bitfinex-derivatives","BTCF0:USTF0",1732555434236,0.0004,95001.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555434428,0.0521,95001.0,95000.0,0.10009157]
["bitfinex-derivatives","BTCF0:USTF0",1732555435326,0.0521,95001.0,94982.0,0.25052377]
["bitfinex-derivatives","BTCF0:USTF0",1732555435327,0.052638,94993.0,94992.0,0.02704586]
["bitfinex-derivatives","BTCF0:USTF0",1732555435533,0.3608,94993.0,94989.0,0.18789735]
["bitfinex-derivatives","BTCF0:USTF0",1732555435831,0.052636,94996.0,94986.0,0.25052377]
["bitfinex-derivatives","BTCF0:USTF0",1732555436024,0.052636,94996.0,94992.0,0.18876549]
["bitfinex-derivatives","BTCF0:USTF0",1732555436223,0.052636,94996.0,94995.0,0.24141499]
["bitfinex-derivatives","BTCF0:USTF0",1732555436726,0.052636,94996.0,94995.0,0.05303701]
["bitfinex-derivatives","BTCF0:USTF0",1732555437123,0.052636,94996.0,94995.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555437635,0.052636,94996.0,94995.0,0.02751487]
["bitfinex-derivatives","BTCF0:USTF0",1732555439126,0.052636,94996.0,94995.0,0.27803864]
["bitfinex-derivatives","BTCF0:USTF0",1732555439521,0.052634,95000.0,94999.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732555439742,0.00157991,95012.0,94999.0,0.5496177]
["bitfinex-derivatives","BTCF0:USTF0",1732555439743,0.052633,95002.0,94999.0,0.5496177]
["bitfinex-derivatives","BTCF0:USTF0",1732555439923,0.052632,95003.0,95001.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732555440130,0.00157991,95012.0,95001.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555440327,0.05263,95008.0,95007.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732555440525,0.00157991,95012.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555440730,0.00157991,95012.0,95006.0,0.18880272]
["bitfinex-derivatives","BTCF0:USTF0",1732555440931,0.05420691,95012.0,95011.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555442337,0.36996691,95012.0,95011.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732555443437,0.05420691,95012.0,95011.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732555443842,0.36996691,95012.0,95011.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732555444131,0.05420691,95012.0,95011.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732555444337,0.23932691,95012.0,95011.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732555444534,0.5831905,95012.0,95011.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555445634,0.052641,94986.0,94980.0,0.25175951]
["bitfinex-derivatives","BTCF0:USTF0",1732555445828,0.052641,94986.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555445829,0.052645,94980.0,94964.0,0.31316225]
["bitfinex-derivatives","BTCF0:USTF0",1732555446030,0.052655,94962.0,94961.0,0.31316225]
["bitfinex-derivatives","BTCF0:USTF0",1732555446227,0.18512,94971.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555446531,0.0004,94962.0,94961.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732555446730,0.0004,94962.0,94961.0,0.00013677]
["bitfinex-derivatives","BTCF0:USTF0",1732555447937,0.3608,94996.0,94961.0,0.31605677]
["bitfinex-derivatives","BTCF0:USTF0",1732555448131,0.05264,94988.0,94986.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732555448441,0.052637,94994.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732555448629,0.3608,94996.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555448824,0.3608,95004.0,94993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555448825,0.052637,94995.0,94993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555449029,0.3608,95006.0,94993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555449235,0.00072,95015.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732555449426,0.3608,95021.0,95011.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732555449631,0.00010654,95024.0,95011.0,0.36130197]
["bitfinex-derivatives","BTCF0:USTF0",1732555449832,0.00010654,95024.0,95011.0,0.00050197]
["bitfinex-derivatives","BTCF0:USTF0",1732555450034,0.052627,95013.0,95011.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555450334,0.3608,95023.0,95011.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555450539,0.052624,95018.0,95011.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555450936,0.052624,95017.0,95011.0,7.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555451137,0.00010654,95024.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555451334,0.052622,95022.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555451642,0.00010654,95024.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555452336,0.00010654,95024.0,95011.0,0.31592574]
["bitfinex-derivatives","BTCF0:USTF0",1732555452337,0.052621,95023.0,95011.0,0.31592574]
["bitfinex-derivatives","BTCF0:USTF0",1732555452535,0.00010654,95024.0,95011.0,0.31592574]
["bitfinex-derivatives","BTCF0:USTF0",1732555452736,0.00010654,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732555452929,0.18512,95051.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555453134,0.53814,95058.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555453135,0.5389,95058.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555453331,0.3608,95048.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555453532,0.052612,95040.0,95038.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732555454642,0.14375341,95050.0,95032.0,0.38876392]
["bitfinex-derivatives","BTCF0:USTF0",1732555454834,0.052615,95033.0,95032.0,0.44137992]
["bitfinex-derivatives","BTCF0:USTF0",1732555455033,0.053015,95033.0,95032.0,0.44137992]
["bitfinex-derivatives","BTCF0:USTF0",1732555456457,0.05262,95024.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555456641,0.052627,95012.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555457033,0.052627,95012.0,95011.0,0.02815726]
["bitfinex-derivatives","BTCF0:USTF0",1732555457034,0.053027,95012.0,95011.0,0.02815726]
["bitfinex-derivatives","BTCF0:USTF0",1732555457239,0.0004,95012.0,95011.0,0.05279374]
["bitfinex-derivatives","BTCF0:USTF0",1732555457540,0.0004,95012.0,95011.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1732555458242,0.0004,95012.0,95011.0,0.02789509]
["bitfinex-derivatives","BTCF0:USTF0",1732555459343,0.053027,95012.0,95011.0,0.02789509]
["bitfinex-derivatives","BTCF0:USTF0",1732555459542,0.0004,95012.0,95011.0,0.02789509]
["bitfinex-derivatives","BTCF0:USTF0",1732555461141,0.0004,95012.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555461142,0.052628,95011.0,95009.0,0.32944772]
["bitfinex-derivatives","BTCF0:USTF0",1732555461846,0.052628,95011.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555462048,0.052628,95011.0,94990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732555462049,0.052639,94991.0,94990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732555462345,0.053039,94991.0,94990.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1732555463833,0.202239,94991.0,94990.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1732555464234,0.202239,94991.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555464435,0.3608,94980.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732555464740,0.0004,94970.0,94969.0,0.02717321]
["bitfinex-derivatives","BTCF0:USTF0",1732555464936,0.05305,94970.0,94966.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732555465445,0.05305,94970.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555465446,0.052651,94968.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555466948,0.052649,94974.0,94968.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732555467136,0.18492,94979.0,94969.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732555467341,0.052649,94973.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555467534,0.18492,94979.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555467739,0.052647,94977.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555467939,7.798e-05,94982.0,94967.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555468147,7.798e-05,94982.0,94980.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732555468443,7.798e-05,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555469137,7.798e-05,94982.0,94981.0,0.31624]
["bitfinex-derivatives","BTCF0:USTF0",1732555469442,7.798e-05,94982.0,94981.0,0.02845035]
["bitfinex-derivatives","BTCF0:USTF0",1732555469649,7.798e-05,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555471844,0.14367798,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555473047,0.14367798,94982.0,94967.0,0.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1732555473048,0.052651,94968.0,94967.0,0.2238762]
["bitfinex-derivatives","BTCF0:USTF0",1732555473439,0.053051,94968.0,94967.0,0.25101762]
["bitfinex-derivatives","BTCF0:USTF0",1732555473948,0.0004,94968.0,94967.0,0.25101762]
["bitfinex-derivatives","BTCF0:USTF0",1732555474851,0.0004,94968.0,94967.0,0.02722457]
["bitfinex-derivatives","BTCF0:USTF0",1732555475156,0.053051,94968.0,94967.0,0.02722457]
["bitfinex-derivatives","BTCF0:USTF0",1732555475951,0.3612,94968.0,94967.0,0.02722457]
["bitfinex-derivatives","BTCF0:USTF0",1732555476152,0.67708,94968.0,94946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732555476348,0.05266,94953.0,94949.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732555476545,0.0004,94947.0,94946.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732555477145,0.053063,94947.0,94946.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1732555477349,0.0004,94947.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555477556,0.18496,94946.0,94935.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732555477854,0.3608,94936.0,94932.0,0.02791436]
["bitfinex-derivatives","BTCF0:USTF0",1732555478051,0.3608,94936.0,94924.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732555478258,0.14375341,94934.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555478452,0.052675,94926.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555480957,0.413475,94926.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555481459,0.0459,94932.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555481760,0.14375341,94950.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555481761,0.185,94944.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555481956,0.185,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732555481957,0.18572,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732555482156,0.185,94944.0,94943.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732555482358,0.185,94944.0,94943.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732555483559,0.185,94944.0,94943.0,0.02795704]
["bitfinex-derivatives","BTCF0:USTF0",1732555483859,0.185,94944.0,94943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555485271,0.50096,94944.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732555485470,0.052673,94930.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732555485974,0.3608,94936.0,94925.0,0.02708657]
["bitfinex-derivatives","BTCF0:USTF0",1732555486164,0.052675,94926.0,94925.0,0.02708657]
["bitfinex-derivatives","BTCF0:USTF0",1732555486360,0.05347501,94926.0,94925.0,0.02708657]
["bitfinex-derivatives","BTCF0:USTF0",1732555487070,0.05347501,94926.0,94925.0,7.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555490170,0.45723196,94926.0,94909.0,0.31376845]
["bitfinex-derivatives","BTCF0:USTF0",1732555490374,0.052679,94918.0,94915.0,0.02807718]
["bitfinex-derivatives","BTCF0:USTF0",1732555490872,0.052679,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555491076,0.053079,94918.0,94917.0,0.36087711]
["bitfinex-derivatives","BTCF0:USTF0",1732555491571,0.053079,94918.0,94917.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555492275,0.237839,94918.0,94917.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555492676,0.0004,94918.0,94917.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555492976,0.1848,94927.0,94917.0,7.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555493274,0.1848,94927.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555494769,0.052674,94928.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555495080,0.052674,94928.0,94927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555495466,0.05267,94935.0,94927.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732555495672,0.052671,94933.0,94929.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732555495873,0.052672,94932.0,94926.0,0.38879602]
["bitfinex-derivatives","BTCF0:USTF0",1732555496374,0.052672,94932.0,94927.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732555496678,0.052672,94932.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732555496879,0.14375341,94940.0,94930.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732555497079,0.14375341,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555497375,0.052668,94938.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555497576,0.14375341,94940.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555497770,0.052669,94937.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555500076,0.02592176,94943.0,94930.0,0.37652214]
["bitfinex-derivatives","BTCF0:USTF0",1732555500273,0.052669,94936.0,94935.0,0.31440088]
["bitfinex-derivatives","BTCF0:USTF0",1732555500486,0.05267,94934.0,94933.0,0.31440088]
["bitfinex-derivatives","BTCF0:USTF0",1732555500779,0.23747,94934.0,94933.0,0.31440088]
["bitfinex-derivatives","BTCF0:USTF0",1732555500976,0.55347,94934.0,94932.0,0.31440088]
["bitfinex-derivatives","BTCF0:USTF0",1732555501176,0.0896,94933.0,94928.0,0.37652214]
["bitfinex-derivatives","BTCF0:USTF0",1732555501480,0.052673,94930.0,94929.0,0.48172358]
["bitfinex-derivatives","BTCF0:USTF0",1732555502077,0.055263,94947.0,94929.0,1.06804619]
["bitfinex-derivatives","BTCF0:USTF0",1732555502272,0.055263,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732555502273,0.0026,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732555502573,0.052659,94955.0,94946.0,2.11998323]
["bitfinex-derivatives","BTCF0:USTF0",1732555502781,0.052659,94955.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555502979,0.052657,94959.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732555503183,0.0026,94968.0,94960.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732555503488,0.14375341,95020.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732555503687,0.1848,95020.0,95012.0,0.3143892]
["bitfinex-derivatives","BTCF0:USTF0",1732555503982,0.052623,95020.0,95019.0,0.6755892]
["bitfinex-derivatives","BTCF0:USTF0",1732555504177,0.052623,95020.0,95019.0,0.48212358]
["bitfinex-derivatives","BTCF0:USTF0",1732555504583,0.61579978,95020.0,95013.0,0.31398821]
["bitfinex-derivatives","BTCF0:USTF0",1732555504882,7.978e-05,95020.0,95015.0,0.31398821]
["bitfinex-derivatives","BTCF0:USTF0",1732555505083,7.978e-05,95020.0,95019.0,0.413423]
["bitfinex-derivatives","BTCF0:USTF0",1732555505385,0.18476,95047.0,95019.0,0.94655679]
["bitfinex-derivatives","BTCF0:USTF0",1732555505579,0.3608,95068.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555505580,0.052599,95063.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555505881,0.3608,95068.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555505882,0.00157871,95075.0,95059.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732555506074,0.052597,95068.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555506273,0.00072,95074.0,95053.0,0.31353652]
["bitfinex-derivatives","BTCF0:USTF0",1732555506483,0.14375341,95063.0,95052.0,0.25033367]
["bitfinex-derivatives","BTCF0:USTF0",1732555506688,0.14375341,95063.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555506689,0.052605,95053.0,95051.0,0.38628923]
["bitfinex-derivatives","BTCF0:USTF0",1732555506874,0.0004,95053.0,95051.0,0.69982575]
["bitfinex-derivatives","BTCF0:USTF0",1732555507190,0.0004,95052.0,95047.0,0.3128651]
["bitfinex-derivatives","BTCF0:USTF0",1732555507381,0.0004,95052.0,95025.0,0.50302272]
["bitfinex-derivatives","BTCF0:USTF0",1732555507382,0.3608,95048.0,95044.0,0.3128651]
["bitfinex-derivatives","BTCF0:USTF0",1732555507577,0.237368,95047.0,95043.0,0.3128651]
["bitfinex-derivatives","BTCF0:USTF0",1732555507782,0.237768,95047.0,95042.0,0.37624382]
["bitfinex-derivatives","BTCF0:USTF0",1732555507987,0.053008,95047.0,95037.0,0.24990163]
["bitfinex-derivatives","BTCF0:USTF0",1732555508187,0.237688,95047.0,95038.0,0.24990163]
["bitfinex-derivatives","BTCF0:USTF0",1732555508587,0.237688,95047.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732555508588,0.0004,95047.0,95042.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732555508889,0.18472,95063.0,95045.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732555509079,0.3608,95068.0,95057.0,0.3119958]
["bitfinex-derivatives","BTCF0:USTF0",1732555509274,0.413396,95068.0,95066.0,0.24954109]
["bitfinex-derivatives","BTCF0:USTF0",1732555509475,0.052598,95065.0,95063.0,0.24954109]
["bitfinex-derivatives","BTCF0:USTF0",1732555509676,0.18472,95064.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555509875,0.052599,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555510080,0.6764,95063.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555510285,0.052607,95048.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555510489,0.18512,95047.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555510791,0.18508,95047.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555511176,0.0004,95047.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555511498,0.3608,95063.0,95047.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732555511787,0.18468,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555512288,0.18468,95069.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555512589,0.3608,95071.0,95063.0,0.31610791]
["bitfinex-derivatives","BTCF0:USTF0",1732555512789,0.18468,95080.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732555512979,0.40613516,95080.0,95070.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555513185,0.40613516,95080.0,95063.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732555513186,0.052597,95066.0,95063.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732555513482,0.052998,95064.0,95063.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732555514079,0.0004,95064.0,95063.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732555514281,0.052998,95064.0,95063.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1732555514577,0.668558,95064.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555514784,0.052998,95064.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555514978,0.0004,95064.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555515179,0.0004,95064.0,95063.0,0.05259991]
["bitfinex-derivatives","BTCF0:USTF0",1732555515386,0.0004,95064.0,95063.0,0.43918057]
["bitfinex-derivatives","BTCF0:USTF0",1732555515593,9.882e-05,95077.0,95063.0,0.41339991]
["bitfinex-derivatives","BTCF0:USTF0",1732555516087,0.052595,95070.0,95063.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1732555516287,0.22145516,95073.0,95063.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1732555516489,0.052598,95065.0,95063.0,0.36080091]
["bitfinex-derivatives","BTCF0:USTF0",1732555516884,9.882e-05,95077.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555517193,0.052598,95065.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555517579,0.31556,95064.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555517786,0.052598,95065.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555518182,0.052595,95071.0,95064.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555518391,0.1846,95073.0,95064.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555518392,0.3608,95070.0,95064.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555518579,0.1846,95073.0,95070.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555518984,0.237193,95073.0,95072.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555519379,0.1846,95073.0,95072.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555519881,0.052593,95073.0,95072.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555520083,0.27553425,95078.0,95072.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555520493,0.32812525,95078.0,95077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555520883,0.052591,95078.0,95077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555521286,0.413391,95078.0,95077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555521889,0.05259,95079.0,95077.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555522190,0.05259,95079.0,95078.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555522789,0.00269999,95067.0,95066.0,0.24922901]
["bitfinex-derivatives","BTCF0:USTF0",1732555522980,0.31556,95066.0,95063.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555523285,0.31556,95065.0,95046.0,0.3104085]
["bitfinex-derivatives","BTCF0:USTF0",1732555523583,0.31556,95065.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555523584,0.053008,95047.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555523785,0.237328,95047.0,95046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555524191,0.053008,95047.0,95046.0,0.22150123]
["bitfinex-derivatives","BTCF0:USTF0",1732555524387,0.237328,95047.0,95046.0,0.22150123]
["bitfinex-derivatives","BTCF0:USTF0",1732555524693,0.053008,95047.0,95046.0,0.22150123]
["bitfinex-derivatives","BTCF0:USTF0",1732555525080,0.053008,95047.0,95046.0,0.70266041]
["bitfinex-derivatives","BTCF0:USTF0",1732555525898,0.053008,95047.0,95042.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1732555525899,0.05261,95043.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555526193,0.05301,95043.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555526395,0.30914556,95047.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555526697,0.05261,95043.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555532396,0.23697,95043.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555532795,0.05261,95043.0,95042.0,0.58569496]
["bitfinex-derivatives","BTCF0:USTF0",1732555533295,0.23697,95043.0,95042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555534600,0.05261,95043.0,95042.0,0.25814412]
["bitfinex-derivatives","BTCF0:USTF0",1732555534897,0.052619,95026.0,95024.0,0.44014488]
["bitfinex-derivatives","BTCF0:USTF0",1732555535098,0.18436,95028.0,95025.0,0.80686101]
["bitfinex-derivatives","BTCF0:USTF0",1732555535302,0.052619,95027.0,95026.0,0.58575978]
["bitfinex-derivatives","BTCF0:USTF0",1732555535697,0.18436,95029.0,95026.0,0.5858918]
["bitfinex-derivatives","BTCF0:USTF0",1732555535898,0.052618,95028.0,95027.0,0.58575978]
["bitfinex-derivatives","BTCF0:USTF0",1732555536094,0.18436,95029.0,95028.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555536405,0.052618,95030.0,95028.0,1.91052057]
["bitfinex-derivatives","BTCF0:USTF0",1732555536593,0.052618,95030.0,95029.0,1.49710257]
["bitfinex-derivatives","BTCF0:USTF0",1732555536793,0.052618,95030.0,95029.0,1.49750257]
["bitfinex-derivatives","BTCF0:USTF0",1732555537394,0.10239846,95661.0,95029.0,1.49750257]
["bitfinex-derivatives","BTCF0:USTF0",1732555537395,0.18436,95047.0,95029.0,1.9999585]
["bitfinex-derivatives","BTCF0:USTF0",1732555537603,0.052607,95048.0,95047.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555537800,0.052607,95048.0,95047.0,0.80686101]
["bitfinex-derivatives","BTCF0:USTF0",1732555537996,0.052607,95048.0,95047.0,0.80726101]
["bitfinex-derivatives","BTCF0:USTF0",1732555538305,0.01581486,95049.0,95047.0,0.80726101]
["bitfinex-derivatives","BTCF0:USTF0",1732555538498,0.06842186,95049.0,95048.0,0.58575978]
["bitfinex-derivatives","BTCF0:USTF0",1732555538698,0.236967,95049.0,95048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555539000,0.236967,95049.0,95048.0,0.58606843]
["bitfinex-derivatives","BTCF0:USTF0",1732555539200,0.79860292,95342.0,95048.0,0.22150123]
["bitfinex-derivatives","BTCF0:USTF0",1732555539201,0.0004,95067.0,95048.0,0.22150123]
["bitfinex-derivatives","BTCF0:USTF0",1732555539395,0.052598,95065.0,95064.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555539597,0.0004,95067.0,95065.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555539790,0.0004,95067.0,95066.0,0.097397]
["bitfinex-derivatives","BTCF0:USTF0",1732555540001,0.0004,95067.0,95066.0,0.62670123]
["bitfinex-derivatives","BTCF0:USTF0",1732555540505,0.05259,95079.0,95067.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732555540699,0.18436,95082.0,95067.0,0.26730123]
["bitfinex-derivatives","BTCF0:USTF0",1732555540900,0.00011686,95084.0,95081.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555541196,0.00011686,95084.0,95083.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555541396,0.18436,95095.0,95083.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555541606,0.1,95100.0,95097.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555542104,0.3608,95118.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732555542311,0.3608,95118.0,95117.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555542312,0.413368,95118.0,95117.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555542607,0.052572,95113.0,95111.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555542808,0.18436,95117.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732555542999,0.05257,95115.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555543194,0.3608,95118.0,95116.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555543395,0.05269938,95120.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732555543396,0.00013138,95120.0,95118.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732555543601,0.1436152,95140.0,95117.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555543602,0.0026,95147.0,95119.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555543904,0.052557,95139.0,95137.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555546197,0.052557,95139.0,95137.0,0.70177681]
["bitfinex-derivatives","BTCF0:USTF0",1732555546394,0.3608,95143.0,95137.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555546597,8.263e-05,95148.0,95137.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555546598,8.263e-05,95148.0,95137.0,0.58203771]
["bitfinex-derivatives","BTCF0:USTF0",1732555547607,8.263e-05,95148.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732555547798,8.263e-05,95148.0,95147.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555548200,0.052557,95138.0,95137.0,0.36093648]
["bitfinex-derivatives","BTCF0:USTF0",1732555548702,0.052553,95146.0,95137.0,0.58203771]
["bitfinex-derivatives","BTCF0:USTF0",1732555548906,0.18428,95147.0,95144.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555549116,0.052553,95146.0,95144.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555549410,0.052553,95146.0,95137.0,0.36093648]
["bitfinex-derivatives","BTCF0:USTF0",1732555549411,0.236832,95147.0,95146.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555550204,0.052552,95147.0,95146.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555550406,8.263e-05,95148.0,95146.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555550600,8.263e-05,95148.0,95147.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555551207,0.052542,95167.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732555551403,0.18424,95173.0,95161.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555551404,0.052543,95165.0,95161.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555551609,0.052543,95165.0,95162.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555551804,0.23666,95170.0,95164.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555552001,0.23666,95170.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555552203,0.23666,95170.0,95169.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555552406,0.05254,95170.0,95169.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555552607,0.00010638,95172.0,95169.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555552608,0.05264538,95172.0,95169.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555552804,0.05264538,95172.0,95171.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555553909,0.05264538,95172.0,95152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555554111,0.1961592,95162.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555554415,0.00010638,95172.0,95162.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555554611,0.00010638,95172.0,95171.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555555212,0.05264538,95172.0,95171.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555556304,0.00157713,95186.0,95171.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555556505,0.05410813,95186.0,95185.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555557908,0.05410813,95186.0,95172.0,0.07027684]
["bitfinex-derivatives","BTCF0:USTF0",1732555557909,0.052538,95174.0,95172.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732555558308,0.052538,95174.0,95173.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555558912,0.052538,95174.0,95172.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732555559107,0.00157713,95186.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555559311,0.00157713,95186.0,95185.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555560012,0.00157713,95186.0,95185.0,0.22118122]
["bitfinex-derivatives","BTCF0:USTF0",1732555560206,0.00011694,95194.0,95185.0,0.22118122]
["bitfinex-derivatives","BTCF0:USTF0",1732555560207,0.00011694,95194.0,95192.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732555560513,0.00011694,95194.0,95193.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555562308,0.1,95200.0,95193.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555562508,0.1,95200.0,95199.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555563224,0.152523,95200.0,95199.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555563626,0.052526,95195.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555563911,0.052526,95195.0,95194.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555564113,0.1,95200.0,95194.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555564316,0.1,95200.0,95199.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555566213,7.498e-05,95202.0,95199.0,0.44489428]
["bitfinex-derivatives","BTCF0:USTF0",1732555566419,0.09436565,95217.0,95201.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555566619,0.04185165,95217.0,95216.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555566914,0.184,95233.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732555567114,0.052506,95232.0,95230.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555567321,0.05260148,95232.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555567519,0.05260148,95232.0,95231.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555567814,9.548e-05,95232.0,95231.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555568809,9.548e-05,95232.0,95231.0,0.53188451]
["bitfinex-derivatives","BTCF0:USTF0",1732555569023,9.548e-05,95232.0,95231.0,1.01206675]
["bitfinex-derivatives","BTCF0:USTF0",1732555569218,0.05260148,95232.0,95231.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555569613,9.548e-05,95232.0,95231.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555572414,0.052501,95241.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732555572614,0.413296,95249.0,95248.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555572821,0.052496,95249.0,95248.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555573017,0.052494,95253.0,95248.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555573229,0.052494,95253.0,95249.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555573528,0.00011117,95258.0,95252.0,0.27359523]
["bitfinex-derivatives","BTCF0:USTF0",1732555573712,0.00011117,95258.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555573916,0.00011117,95258.0,95257.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555574319,0.00011117,95258.0,95257.0,0.80569428]
["bitfinex-derivatives","BTCF0:USTF0",1732555574624,0.00157539,95269.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732555574827,0.00157539,95269.0,95268.0,0.85818028]
["bitfinex-derivatives","BTCF0:USTF0",1732555575532,0.052478,95282.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732555575824,0.052479,95280.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555576026,0.23645096,95293.0,95292.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555576226,0.23645096,95293.0,95280.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555576421,0.052479,95280.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555576619,0.052483,95273.0,95272.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555577519,0.052483,95273.0,95255.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555577520,0.97568,95273.0,95258.0,0.18734815]
["bitfinex-derivatives","BTCF0:USTF0",1732555577722,0.052492,95257.0,95255.0,0.40844938]
["bitfinex-derivatives","BTCF0:USTF0",1732555577925,0.052492,95257.0,95248.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1732555577926,0.18384,95272.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555578131,0.18384,95272.0,95271.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555578132,0.052483,95272.0,95271.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555578423,0.3608,95292.0,95271.0,0.80569428]
["bitfinex-derivatives","BTCF0:USTF0",1732555578629,0.3608,95292.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732555578630,0.052477,95284.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732555578826,0.3608,95292.0,95291.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555579029,0.3608,95292.0,95272.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1732555579030,0.413272,95292.0,95287.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555579232,0.052475,95288.0,95287.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555579428,0.413272,95292.0,95287.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555579621,0.236313,95291.0,95290.0,0.18656668]
["bitfinex-derivatives","BTCF0:USTF0",1732555579930,0.18384,95291.0,95282.0,0.18656668]
["bitfinex-derivatives","BTCF0:USTF0",1732555580323,0.052478,95282.0,95281.0,0.18656668]
["bitfinex-derivatives","BTCF0:USTF0",1732555580519,0.05248,95279.0,95278.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555580723,0.23632,95279.0,95278.0,0.40766791]
["bitfinex-derivatives","BTCF0:USTF0",1732555581033,0.05248,95279.0,95278.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555581230,0.3608,95283.0,95281.0,0.22110123]
["bitfinex-derivatives","BTCF0:USTF0",1732555581433,0.052478,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555581730,0.052484,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555582131,0.052481,95277.0,95270.0,0.58190123]
["bitfinex-derivatives","BTCF0:USTF0",1732555582428,0.18372,95282.0,95272.0,0.18660481]
["bitfinex-derivatives","BTCF0:USTF0",1732555582429,0.3608,95275.0,95272.0,0.18660481]
["bitfinex-derivatives","BTCF0:USTF0",1732555582630,0.052496,95250.0,95249.0,0.31078328]
["bitfinex-derivatives","BTCF0:USTF0",1732555582832,0.05249,95260.0,95255.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555583025,0.05249,95260.0,95248.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1732555583026,0.052496,95249.0,95248.0,0.15249693]
["bitfinex-derivatives","BTCF0:USTF0",1732555583829,0.367456,95249.0,95248.0,0.0015747]
["bitfinex-derivatives","BTCF0:USTF0",1732555584133,0.367456,95249.0,95231.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1732555584134,0.052506,95232.0,95231.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1732555584321,0.2363167,95232.0,95231.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1732555584519,0.052507,95230.0,95210.0,0.02563638]
["bitfinex-derivatives","BTCF0:USTF0",1732555585225,0.052507,95230.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555585429,0.367547,95230.0,95218.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732555586336,0.31504,95230.0,95218.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732555586523,0.052513,95219.0,95218.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732555587027,0.367593,95219.0,95218.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1732555587222,0.367593,95219.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555587223,0.052518,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555587425,0.052518,95210.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555587426,0.052523,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555588221,0.052523,95201.0,95188.0,0.31078328]
["bitfinex-derivatives","BTCF0:USTF0",1732555588222,0.052525,95196.0,95192.0,0.24895967]
["bitfinex-derivatives","BTCF0:USTF0",1732555588432,0.052525,95196.0,95189.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1732555588433,0.052529,95190.0,95189.0,0.36091191]
["bitfinex-derivatives","BTCF0:USTF0",1732555588736,0.052529,95190.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555588737,0.052527,95193.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555588927,0.052527,95193.0,95161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555588928,0.3608,95188.0,95161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555589131,0.052533,95183.0,95161.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555589332,0.05254,95170.0,95168.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555589532,0.18376,95169.0,95168.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555589731,0.18384301,95169.0,95168.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1732555590039,0.052552,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555590232,0.18376,95147.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555590425,0.18376,95147.0,95146.0,0.51172223]
["bitfinex-derivatives","BTCF0:USTF0",1732555591026,0.18376,95147.0,95146.0,0.51182955]
["bitfinex-derivatives","BTCF0:USTF0",1732555591428,0.18376,95147.0,95146.0,0.15102955]
["bitfinex-derivatives","BTCF0:USTF0",1732555591931,0.18376,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555593131,0.236312,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555594632,0.1838,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555595242,0.236352,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555596731,0.1838,95147.0,95146.0,0.15102955]
["bitfinex-derivatives","BTCF0:USTF0",1732555596926,0.18384,95154.0,95146.0,0.15102955]
["bitfinex-derivatives","BTCF0:USTF0",1732555597235,0.052551,95149.0,95148.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555597538,0.18384,95154.0,95148.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555598238,0.052551,95149.0,95148.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555599341,0.18384,95154.0,95148.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555599534,8.301e-05,95169.0,95153.0,0.51172223]
["bitfinex-derivatives","BTCF0:USTF0",1732555599736,0.00072,95157.0,95156.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732555599926,0.18388,95161.0,95156.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732555600438,0.18388,95161.0,95160.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555600844,0.49912,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555601045,0.18388,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555601946,0.052544,95162.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555602142,0.052544,95162.0,95161.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555602335,0.236424,95162.0,95161.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555602847,0.052544,95162.0,95161.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555603041,0.07958772,95162.0,95161.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555603837,0.18388,95162.0,95161.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555604139,0.052544,95163.0,95161.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555604336,0.052544,95163.0,95162.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555604539,0.236424,95163.0,95162.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555605538,0.052544,95163.0,95162.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555605738,0.236424,95163.0,95162.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555606248,0.236424,95163.0,95162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555606249,0.551664,95163.0,95162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555606950,0.052549,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555607250,0.413749,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555607441,0.729029,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555610241,0.413749,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555610848,0.729029,95154.0,95153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732555612948,0.75007153,95154.0,95153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732555614145,0.43479153,95154.0,95153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732555614351,0.61859153,95154.0,95153.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732555614553,0.39765575,95154.0,95153.0,0.48069413]
["bitfinex-derivatives","BTCF0:USTF0",1732555614754,0.52052253,95154.0,95153.0,0.48069413]
["bitfinex-derivatives","BTCF0:USTF0",1732555615257,0.57307153,95154.0,95153.0,0.48069413]
["bitfinex-derivatives","BTCF0:USTF0",1732555615647,0.38927153,95154.0,95153.0,0.48069413]
["bitfinex-derivatives","BTCF0:USTF0",1732555615855,0.87307153,95154.0,95153.0,0.13509501]
["bitfinex-derivatives","BTCF0:USTF0",1732555616149,0.87307153,95154.0,95146.0,0.37626692]
["bitfinex-derivatives","BTCF0:USTF0",1732555616150,0.052552,95147.0,95146.0,0.37626692]
["bitfinex-derivatives","BTCF0:USTF0",1732555616451,0.539272,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555616649,0.854592,95147.0,95146.0,0.00010732]
["bitfinex-derivatives","BTCF0:USTF0",1732555617147,0.854592,95147.0,95146.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555617349,0.99675839,95147.0,95146.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555617556,0.99675839,95147.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555617557,0.052556,95141.0,95140.0,0.31381901]
["bitfinex-derivatives","BTCF0:USTF0",1732555617854,0.237156,95141.0,95139.0,0.31381901]
["bitfinex-derivatives","BTCF0:USTF0",1732555618061,0.552476,95141.0,95139.0,0.31381901]
["bitfinex-derivatives","BTCF0:USTF0",1732555618248,0.052558,95137.0,95136.0,0.3761596]
["bitfinex-derivatives","BTCF0:USTF0",1732555618558,0.052558,95137.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555618559,0.052562,95129.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555618749,0.18384,95129.0,95128.0,0.94596701]
["bitfinex-derivatives","BTCF0:USTF0",1732555619052,0.237202,95129.0,95128.0,1.09688924]
["bitfinex-derivatives","BTCF0:USTF0",1732555619242,0.053362,95129.0,95128.0,1.09688924]
["bitfinex-derivatives","BTCF0:USTF0",1732555619443,0.18384,95129.0,95128.0,1.78643203]
["bitfinex-derivatives","BTCF0:USTF0",1732555620054,0.18384,95129.0,95128.0,2.21956615]
["bitfinex-derivatives","BTCF0:USTF0",1732555620253,0.18384,95129.0,95128.0,1.42563203]
["bitfinex-derivatives","BTCF0:USTF0",1732555620554,0.18384,95129.0,95128.0,1.17658722]
["bitfinex-derivatives","BTCF0:USTF0",1732555620747,0.18384,95129.0,95128.0,0.73608924]
["bitfinex-derivatives","BTCF0:USTF0",1732555621460,0.052566,95123.0,95122.0,0.37759989]
["bitfinex-derivatives","BTCF0:USTF0",1732555621752,0.052966,95123.0,95120.0,0.36091461]
["bitfinex-derivatives","BTCF0:USTF0",1732555621954,0.0004,95123.0,95122.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555622157,0.052559,95136.0,95122.0,0.736105]
["bitfinex-derivatives","BTCF0:USTF0",1732555622349,0.1433725,95150.0,95141.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555622550,0.236395,95142.0,95141.0,0.51172223]
["bitfinex-derivatives","BTCF0:USTF0",1732555623459,0.18384,95142.0,95141.0,0.51172223]
["bitfinex-derivatives","BTCF0:USTF0",1732555623857,0.052548,95156.0,95142.0,0.15092223]
["bitfinex-derivatives","BTCF0:USTF0",1732555624154,0.02104253,95170.0,95155.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555624155,0.18384,95159.0,95155.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555624355,0.48596,95160.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732555624544,0.48596,95160.0,95159.0,0.5281765]
["bitfinex-derivatives","BTCF0:USTF0",1732555624750,0.48596,95160.0,95159.0,0.5285765]
["bitfinex-derivatives","BTCF0:USTF0",1732555624956,0.6698,95160.0,95159.0,0.15132223]
["bitfinex-derivatives","BTCF0:USTF0",1732555625151,0.6698,95160.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555625956,0.6698,95160.0,95159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555626157,0.6698,95160.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555626354,0.48596,95160.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555626554,0.722345,95160.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555626962,0.48596,95160.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555627255,0.48596,95160.0,95159.0,0.94175303]
["bitfinex-derivatives","BTCF0:USTF0",1732555627558,0.48588,95179.0,95159.0,0.51212223]
["bitfinex-derivatives","BTCF0:USTF0",1732555627751,0.0026,95184.0,95168.0,0.56426323]
["bitfinex-derivatives","BTCF0:USTF0",1732555628061,0.00069,95190.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555628260,0.3608,95205.0,95168.0,1.46981748]
["bitfinex-derivatives","BTCF0:USTF0",1732555628261,0.3608,95205.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732555628555,0.3608,95205.0,95204.0,0.14905572]
["bitfinex-derivatives","BTCF0:USTF0",1732555628748,0.41332,95205.0,95204.0,0.5260361]
["bitfinex-derivatives","BTCF0:USTF0",1732555628955,0.413439,95205.0,95204.0,0.14905572]
["bitfinex-derivatives","BTCF0:USTF0",1732555629566,0.413439,95205.0,95204.0,0.73379839]
["bitfinex-derivatives","BTCF0:USTF0",1732555629764,0.413439,95205.0,95204.0,0.14905572]
["bitfinex-derivatives","BTCF0:USTF0",1732555630060,0.597239,95205.0,95204.0,0.14905572]
["bitfinex-derivatives","BTCF0:USTF0",1732555631051,0.597239,95205.0,95204.0,0.6294586]
["bitfinex-derivatives","BTCF0:USTF0",1732555631252,0.597199,95205.0,95204.0,0.6294586]
["bitfinex-derivatives","BTCF0:USTF0",1732555631456,0.597199,95205.0,95204.0,1.00532383]
["bitfinex-derivatives","BTCF0:USTF0",1732555631656,0.413439,95205.0,95204.0,1.00532383]
["bitfinex-derivatives","BTCF0:USTF0",1732555631858,0.597199,95205.0,95204.0,0.6294586]
["bitfinex-derivatives","BTCF0:USTF0",1732555632559,0.597199,95205.0,95204.0,1.21419013]
["bitfinex-derivatives","BTCF0:USTF0",1732555632952,0.000119,95205.0,95204.0,1.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1732555633155,0.18376,95214.0,95204.0,1.57498764]
["bitfinex-derivatives","BTCF0:USTF0",1732555633366,0.03556,95214.0,95213.0,0.50945572]
["bitfinex-derivatives","BTCF0:USTF0",1732555633558,0.00157627,95221.0,95213.0,1.62746044]
["bitfinex-derivatives","BTCF0:USTF0",1732555633862,0.00157627,95221.0,95220.0,0.14865572]
["bitfinex-derivatives","BTCF0:USTF0",1732555634059,0.00157627,95221.0,95220.0,1.21374444]
["bitfinex-derivatives","BTCF0:USTF0",1732555634259,0.00170485,95221.0,95220.0,1.21374444]
["bitfinex-derivatives","BTCF0:USTF0",1732555634452,0.01723784,95223.0,95220.0,1.06548872]
["bitfinex-derivatives","BTCF0:USTF0",1732555634659,0.05251,95223.0,95221.0,0.48040288]
["bitfinex-derivatives","BTCF0:USTF0",1732555634864,0.05251,95223.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555635066,0.23627,95223.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555635453,0.23638168,95223.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555636355,0.23638168,95223.0,95222.0,0.50985572]
["bitfinex-derivatives","BTCF0:USTF0",1732555637767,0.05262168,95223.0,95222.0,0.50985572]
["bitfinex-derivatives","BTCF0:USTF0",1732555638061,0.23634168,95223.0,95222.0,0.50985572]
["bitfinex-derivatives","BTCF0:USTF0",1732555638460,0.18383168,95223.0,95222.0,0.50985572]
["bitfinex-derivatives","BTCF0:USTF0",1732555639755,0.18527476,95223.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555639961,0.052524,95198.0,95184.0,0.53559041]
["bitfinex-derivatives","BTCF0:USTF0",1732555640161,1.03016,95197.0,95163.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555640360,1.03016,95197.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555640361,0.052551,95150.0,95149.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555640563,0.052551,95150.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555640857,0.052951,95150.0,95149.0,0.14721264]
["bitfinex-derivatives","BTCF0:USTF0",1732555641268,0.05302592,95150.0,95149.0,0.14721264]
["bitfinex-derivatives","BTCF0:USTF0",1732555641474,0.00047492,95150.0,95149.0,0.14721264]
["bitfinex-derivatives","BTCF0:USTF0",1732555641669,0.18348,95175.0,95149.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732555641862,0.18348,95175.0,95148.0,0.41346798]
["bitfinex-derivatives","BTCF0:USTF0",1732555641863,0.236017,95175.0,95174.0,0.14601772]
["bitfinex-derivatives","BTCF0:USTF0",1732555642063,0.052537,95175.0,95174.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1732555642365,0.236017,95175.0,95174.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1732555642766,0.23614204,95175.0,95174.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1732555643071,0.60391204,95175.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555643273,0.052545,95160.0,95154.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555643473,0.052545,95160.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555643474,0.18348,95159.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555643769,0.00040001,95155.0,95153.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555644158,0.18348,95159.0,95154.0,0.14601772]
["bitfinex-derivatives","BTCF0:USTF0",1732555644363,0.18348,95159.0,95158.0,0.14601772]
["bitfinex-derivatives","BTCF0:USTF0",1732555644561,0.18348,95159.0,95158.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1732555644767,0.00012504,95175.0,95158.0,0.14641772]
["bitfinex-derivatives","BTCF0:USTF0",1732555644967,0.18348,95196.0,95174.0,0.50669268]
["bitfinex-derivatives","BTCF0:USTF0",1732555645167,0.05253,95188.0,95187.0,0.14589268]
["bitfinex-derivatives","BTCF0:USTF0",1732555645565,0.23601,95188.0,95187.0,0.14589268]
["bitfinex-derivatives","BTCF0:USTF0",1732555646159,0.23601,95188.0,95182.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555646371,0.23601,95188.0,95175.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555646372,0.23601,95188.0,95176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555646559,0.052533,95182.0,95181.0,0.14589268]
["bitfinex-derivatives","BTCF0:USTF0",1732555646765,0.236013,95182.0,95181.0,0.14589268]
["bitfinex-derivatives","BTCF0:USTF0",1732555647260,0.49868,95182.0,95176.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555647462,0.052538,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555647662,0.48568,95176.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555647861,0.48568,95176.0,95163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555647862,0.052542,95165.0,95163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555648064,0.052547,95156.0,95155.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555648364,0.052547,95156.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555648365,0.052551,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555648568,0.236031,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555648766,0.23643101,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555649577,1.03747101,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555650470,0.72219101,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555650663,0.72223101,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555650869,0.72223101,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555651271,0.72223101,95149.0,95148.0,0.50680866]
["bitfinex-derivatives","BTCF0:USTF0",1732555652473,0.50719691,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555652678,0.55974791,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555653063,0.66968001,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555653269,0.48616001,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555653472,0.00040001,95149.0,95148.0,0.14600866]
["bitfinex-derivatives","BTCF0:USTF0",1732555653672,0.00040001,95149.0,95148.0,0.50680866]
["bitfinex-derivatives","BTCF0:USTF0",1732555654176,0.0210369,95164.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732555654478,0.0210369,95164.0,95148.0,0.50680866]
["bitfinex-derivatives","BTCF0:USTF0",1732555654479,0.0210369,95180.0,95163.0,0.50709268]
["bitfinex-derivatives","BTCF0:USTF0",1732555654672,0.052543,95164.0,95163.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555655282,0.052543,95164.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555655871,0.052546,95158.0,95157.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555656076,0.236103,95164.0,95161.0,0.14589268]
["bitfinex-derivatives","BTCF0:USTF0",1732555656276,0.052548,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555657776,0.48636001,95158.0,95149.0,0.00061022]
["bitfinex-derivatives","BTCF0:USTF0",1732555657777,0.052551,95150.0,95149.0,0.00061022]
["bitfinex-derivatives","BTCF0:USTF0",1732555658073,0.236511,95150.0,95149.0,0.00061022]
["bitfinex-derivatives","BTCF0:USTF0",1732555658276,0.236511,95150.0,95149.0,0.1465029]
["bitfinex-derivatives","BTCF0:USTF0",1732555659274,0.18396,95150.0,95149.0,0.1465029]
["bitfinex-derivatives","BTCF0:USTF0",1732555659666,0.0004,95150.0,95149.0,0.1465029]
["bitfinex-derivatives","BTCF0:USTF0",1732555661171,0.0004,95150.0,95149.0,0.5073029]
["bitfinex-derivatives","BTCF0:USTF0",1732555661371,0.0004,95150.0,95149.0,0.5598539]
["bitfinex-derivatives","BTCF0:USTF0",1732555661573,0.0004,95150.0,95149.0,0.5073029]
["bitfinex-derivatives","BTCF0:USTF0",1732555661781,0.0004,95150.0,95149.0,0.1465029]
["bitfinex-derivatives","BTCF0:USTF0",1732555662177,0.052951,95150.0,95149.0,0.1465029]
["bitfinex-derivatives","BTCF0:USTF0",1732555662673,0.052951,95150.0,95149.0,0.08732944]
["bitfinex-derivatives","BTCF0:USTF0",1732555662977,0.052951,95150.0,95149.0,0.44812944]
["bitfinex-derivatives","BTCF0:USTF0",1732555666985,0.0004,95150.0,95149.0,0.44812944]
["bitfinex-derivatives","BTCF0:USTF0",1732555667574,0.3608,95185.0,95149.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1732555667776,0.052523,95200.0,95149.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1732555667777,0.052531,95186.0,95184.0,0.06471247]
["bitfinex-derivatives","BTCF0:USTF0",1732555668077,0.05265318,95189.0,95188.0,0.06471247]
["bitfinex-derivatives","BTCF0:USTF0",1732555668273,0.052531,95185.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555668480,0.052535,95178.0,95177.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555668684,0.052537,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555668979,0.236497,95175.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555669183,0.236497,95175.0,95174.0,0.42551247]
["bitfinex-derivatives","BTCF0:USTF0",1732555671181,0.236497,95175.0,95174.0,0.06471247]
["bitfinex-derivatives","BTCF0:USTF0",1732555671776,0.052546,95168.0,95167.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555671980,0.052546,95168.0,95148.0,0.25154873]
["bitfinex-derivatives","BTCF0:USTF0",1732555671981,0.052549,95163.0,95162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555672283,0.18372,95163.0,95153.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732555672590,0.052952,95157.0,95156.0,0.06471247]
["bitfinex-derivatives","BTCF0:USTF0",1732555672781,0.052557,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555672982,0.235877,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555673173,0.236277,95149.0,95148.0,0.06482845]
["bitfinex-derivatives","BTCF0:USTF0",1732555676087,0.0004,95149.0,95148.0,0.06482845]
["bitfinex-derivatives","BTCF0:USTF0",1732555676276,0.0004,95149.0,95148.0,0.11738545]
["bitfinex-derivatives","BTCF0:USTF0",1732555676990,0.3608,95186.0,95183.0,0.03746789]
["bitfinex-derivatives","BTCF0:USTF0",1732555677193,0.0026,95191.0,95176.0,0.33883732]
["bitfinex-derivatives","BTCF0:USTF0",1732555677194,0.02457137,95189.0,95176.0,0.33883732]
["bitfinex-derivatives","BTCF0:USTF0",1732555677389,0.02457137,95189.0,95185.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555677390,0.052536,95186.0,95185.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555677581,0.00012418,95189.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555677782,0.00012418,95189.0,95188.0,0.03746789]
["bitfinex-derivatives","BTCF0:USTF0",1732555678195,0.00012418,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555678883,0.00012418,95189.0,95188.0,0.09000289]
["bitfinex-derivatives","BTCF0:USTF0",1732555679089,0.00012418,95189.0,95188.0,0.03746789]
["bitfinex-derivatives","BTCF0:USTF0",1732555679394,0.00012418,95189.0,95188.0,0.39826789]
["bitfinex-derivatives","BTCF0:USTF0",1732555679596,0.00012418,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555680388,0.00012418,95189.0,95188.0,0.09000289]
["bitfinex-derivatives","BTCF0:USTF0",1732555680589,0.00012418,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555682183,0.05265818,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555682386,0.05265818,95189.0,95188.0,0.39826789]
["bitfinex-derivatives","BTCF0:USTF0",1732555682687,0.05265818,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555682688,0.00012418,95189.0,95188.0,0.45080289]
["bitfinex-derivatives","BTCF0:USTF0",1732555682889,0.052525,95207.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732555683190,0.052525,95207.0,95188.0,0.95228805]
["bitfinex-derivatives","BTCF0:USTF0",1732555683191,0.052525,95207.0,95206.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732555683690,0.052525,95207.0,95206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555683890,0.235805,95207.0,95206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555684196,0.23590935,95207.0,95206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555685390,0.55102935,95207.0,95206.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555685692,0.052534,95190.0,95189.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555685885,0.235814,95190.0,95189.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555686084,0.236214,95190.0,95189.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555687386,0.0004,95190.0,95189.0,0.22379305]
["bitfinex-derivatives","BTCF0:USTF0",1732555687587,0.0004,95190.0,95189.0,0.27632705]
["bitfinex-derivatives","BTCF0:USTF0",1732555688089,0.0004,95190.0,95189.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732555690085,0.052537,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555690595,0.052546,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555690784,0.052548,95165.0,95156.0,0.32771305]
["bitfinex-derivatives","BTCF0:USTF0",1732555690986,0.052551,95159.0,95157.0,0.32793162]
["bitfinex-derivatives","BTCF0:USTF0",1732555691182,0.18328,95158.0,95157.0,0.32793162]
["bitfinex-derivatives","BTCF0:USTF0",1732555691381,0.18368,95158.0,95157.0,0.32793162]
["bitfinex-derivatives","BTCF0:USTF0",1732555692189,0.052556,95151.0,95149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555692395,0.052556,95151.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555692396,0.052556,95150.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555692591,0.32691538,95158.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555692891,0.0004,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555693095,0.0026,95173.0,95150.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732555693294,0.052542,95176.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555693597,0.00157677,95178.0,95176.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732555693801,0.0026,95199.0,95194.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732555694096,0.02103051,95200.0,95197.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1732555694294,0.18338435,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555694295,0.052527,95203.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555694495,0.052528,95201.0,95199.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555694694,0.18338435,95207.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555694695,0.052533,95193.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555694883,0.2732132,95200.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555695194,0.00010435,95207.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555695398,0.0004,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555697289,0.02154733,95192.0,95183.0,0.28851021]
["bitfinex-derivatives","BTCF0:USTF0",1732555697491,0.3608,95189.0,95178.0,0.19166094]
["bitfinex-derivatives","BTCF0:USTF0",1732555697686,0.3608,95179.0,95178.0,0.08184282]
["bitfinex-derivatives","BTCF0:USTF0",1732555697884,0.052541,95178.0,95177.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555698091,0.07368833,95178.0,95177.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555698286,0.07408833,95178.0,95177.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555698797,0.07408833,95178.0,95177.0,0.31560001]
["bitfinex-derivatives","BTCF0:USTF0",1732555698798,0.02154733,95178.0,95177.0,0.31560001]
["bitfinex-derivatives","BTCF0:USTF0",1732555699001,0.43488833,95178.0,95177.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555699294,0.02154733,95178.0,95177.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555699495,0.02154733,95178.0,95177.0,0.31560001]
["bitfinex-derivatives","BTCF0:USTF0",1732555700487,0.02154733,95178.0,95176.0,0.0191848]
["bitfinex-derivatives","BTCF0:USTF0",1732555700686,0.052544,95172.0,95170.0,0.01974717]
["bitfinex-derivatives","BTCF0:USTF0",1732555700887,0.052546,95169.0,95167.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1732555701087,0.02114733,95168.0,95167.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1732555701293,0.0004,95168.0,95167.0,0.235827]
["bitfinex-derivatives","BTCF0:USTF0",1732555701496,0.0004,95168.0,95167.0,0.551067]
["bitfinex-derivatives","BTCF0:USTF0",1732555702291,0.0004,95168.0,95167.0,0.367787]
["bitfinex-derivatives","BTCF0:USTF0",1732555703199,0.0004,95168.0,95167.0,0.39708282]
["bitfinex-derivatives","BTCF0:USTF0",1732555703498,0.0004,95168.0,95167.0,0.08184282]
["bitfinex-derivatives","BTCF0:USTF0",1732555704096,0.0004,95168.0,95167.0,0.13438982]
["bitfinex-derivatives","BTCF0:USTF0",1732555705399,0.052553,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555705594,0.23924074,95155.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555705790,0.18708774,95154.0,95153.0,0.38023811]
["bitfinex-derivatives","BTCF0:USTF0",1732555705993,0.18708774,95154.0,95153.0,0.01943811]
["bitfinex-derivatives","BTCF0:USTF0",1732555706193,0.052554,95153.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555706395,0.73060654,95152.0,95151.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555706586,0.73060654,95152.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555706587,0.73100654,95152.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555706788,0.23924474,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555707002,0.23964474,95149.0,95148.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1732555708095,0.23964474,95149.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555708298,0.60004974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555708603,0.78348974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555715709,0.78356974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555715906,0.54788774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555717007,0.59828774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555718113,0.65084974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555718816,0.60044974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555721609,0.3612,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555722111,0.413762,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555722507,0.413762,95139.0,95138.0,0.02288031]
["bitfinex-derivatives","BTCF0:USTF0",1732555722709,0.413762,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555723313,0.60044974,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555723809,0.052962,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555724012,0.0004,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555724314,0.0004,95139.0,95138.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1732555724515,0.0004,95139.0,95138.0,0.417257]
["bitfinex-derivatives","BTCF0:USTF0",1732555725613,0.052957,95139.0,95138.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1732555725917,0.052957,95139.0,95138.0,0.38412606]
["bitfinex-derivatives","BTCF0:USTF0",1732555726221,0.0004,95139.0,95138.0,0.38412606]
["bitfinex-derivatives","BTCF0:USTF0",1732555727516,0.18708774,95139.0,95138.0,0.02332606]
["bitfinex-derivatives","BTCF0:USTF0",1732555727714,0.18708774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555727715,0.37020774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555727914,0.18708774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555728114,0.0004,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555732728,0.0004,95139.0,95138.0,0.19226445]
["bitfinex-derivatives","BTCF0:USTF0",1732555732929,0.0004,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555733320,0.18708774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555736747,0.23964474,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555738343,0.18708774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555738735,0.23964474,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555741147,0.052957,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555741342,0.0004,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555741642,0.052957,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555742346,0.23964474,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555744048,0.18708774,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555744252,0.18708774,95139.0,95138.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1732555744551,0.23964474,95139.0,95138.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1732555744745,0.23964474,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555745745,0.052957,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555747048,0.0004,95139.0,95138.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1732555747255,0.052957,95139.0,95138.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1732555747951,0.23964474,95139.0,95138.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732555748151,0.0004,95139.0,95131.0,0.10118477]
["bitfinex-derivatives","BTCF0:USTF0",1732555748354,0.0004,95139.0,95127.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555748355,0.052563,95128.0,95127.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555748564,0.78301074,95128.0,95127.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555748745,0.052576,95105.0,95104.0,0.25047663]
["bitfinex-derivatives","BTCF0:USTF0",1732555748941,0.052576,95105.0,95087.0,0.37571495]
["bitfinex-derivatives","BTCF0:USTF0",1732555748942,0.18668774,95104.0,95098.0,0.25047663]
["bitfinex-derivatives","BTCF0:USTF0",1732555749144,0.18668774,95104.0,95089.0,0.39493861]
["bitfinex-derivatives","BTCF0:USTF0",1732555749145,0.18668774,95104.0,95099.0,0.01916914]
["bitfinex-derivatives","BTCF0:USTF0",1732555749343,0.18708774,95104.0,95099.0,0.01916914]
["bitfinex-derivatives","BTCF0:USTF0",1732555749544,0.18708774,95104.0,95090.0,0.25047663]
["bitfinex-derivatives","BTCF0:USTF0",1732555749744,0.052584,95090.0,95086.0,0.25047663]
["bitfinex-derivatives","BTCF0:USTF0",1732555749949,0.18668774,95089.0,95070.0,0.44264282]
["bitfinex-derivatives","BTCF0:USTF0",1732555750154,0.18708774,95089.0,95078.0,0.01981142]
["bitfinex-derivatives","BTCF0:USTF0",1732555750859,0.18721228,95089.0,95085.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732555751250,0.052586,95086.0,95085.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732555751449,0.23927374,95086.0,95085.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732555751649,0.23967374,95086.0,95085.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732555753453,0.0004,95086.0,95085.0,0.05268803]
["bitfinex-derivatives","BTCF0:USTF0",1732555753654,0.02105007,95126.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732555753861,0.00056001,95121.0,95105.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555754056,0.18668774,95114.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732555754259,0.18668774,95114.0,95105.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555754558,0.183,95127.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555754746,0.18668774,95123.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555754951,9.006e-05,95126.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732555755356,9.006e-05,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555758258,0.3697778,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555759257,0.4250778,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555759464,0.44484725,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555759759,0.4250778,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555759956,0.1867778,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555760155,9.006e-05,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555760359,9.006e-05,95126.0,95125.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732555761751,0.3608,95149.0,95135.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732555761957,0.052558,95137.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555762158,0.052558,95137.0,95135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555762556,0.052558,95137.0,95136.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732555762757,0.052558,95137.0,95135.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555762960,0.052558,95137.0,95126.0,0.08184282]
["bitfinex-derivatives","BTCF0:USTF0",1732555762961,0.052563,95127.0,95126.0,0.08184282]
["bitfinex-derivatives","BTCF0:USTF0",1732555763163,0.23925074,95127.0,95126.0,0.08184282]
["bitfinex-derivatives","BTCF0:USTF0",1732555763961,0.23925074,95127.0,95126.0,0.10105171]
["bitfinex-derivatives","BTCF0:USTF0",1732555764162,0.54352,95153.0,95126.0,0.10105171]
["bitfinex-derivatives","BTCF0:USTF0",1732555764356,0.54352,95153.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732555764357,0.052558,95139.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732555764762,0.36140001,95153.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555764964,0.05412207,95161.0,95145.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732555765467,0.0026,95176.0,95160.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732555765668,0.3608,95188.0,95172.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732555765669,0.00056001,95173.0,95172.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732555765863,0.18668774,95183.0,95181.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732555766359,0.18668774,95183.0,95173.0,0.26452282]
["bitfinex-derivatives","BTCF0:USTF0",1732555766360,0.00012379,95189.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555766562,0.052532,95185.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555766757,0.18668774,95188.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732555767067,0.00012379,95189.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555767260,0.18681153,95189.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555767563,0.18681153,95189.0,95188.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732555767867,0.18681153,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555768255,0.052545,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555768463,0.15738892,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555769371,0.3608,95169.0,95160.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1732555769571,0.00012379,95189.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555769572,0.3608,95184.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555769761,0.052531,95187.0,95186.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555769962,0.00012379,95189.0,95186.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555770261,0.10484392,95187.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555774358,0.00012379,95189.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555774572,0.00012379,95189.0,95188.0,0.41342266]
["bitfinex-derivatives","BTCF0:USTF0",1732555774768,0.00012379,95189.0,95188.0,0.72858266]
["bitfinex-derivatives","BTCF0:USTF0",1732555775462,0.3608,95195.0,95194.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732555775864,0.3608,95195.0,95194.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732555776371,0.3608,95195.0,95194.0,0.368086]
["bitfinex-derivatives","BTCF0:USTF0",1732555776670,0.3608,95195.0,95194.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732555776869,0.1,95200.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732555777382,0.1,95200.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555778671,0.1,95200.0,95199.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732555779274,0.1,95200.0,95199.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1732555779571,0.07846665,95200.0,95199.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1732555779972,0.3608,95220.0,95216.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732555780174,0.3608,95220.0,95219.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732555780175,0.46564392,95220.0,95219.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732555780375,0.052509,95226.0,95223.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732555780566,0.10484392,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732555780767,0.05251,95225.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732555780967,0.3608,95231.0,95221.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732555781276,0.052522,95202.0,95200.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1732555781474,0.052527,95193.0,95188.0,0.00081266]
["bitfinex-derivatives","BTCF0:USTF0",1732555781774,0.51817092,95193.0,95192.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555781972,0.052529,95189.0,95188.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555782173,0.15737292,95189.0,95188.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555782377,0.15777292,95189.0,95188.0,9.266e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555784481,0.0004,95189.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555784776,0.10524393,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555784982,0.05293,95189.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555784983,0.1826,95181.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555785277,0.052534,95181.0,95180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555787779,0.3608,95182.0,95180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555788274,0.3608,95182.0,95177.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1732555788275,0.413333,95182.0,95181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555788680,0.728533,95182.0,95181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555789174,0.728533,95182.0,95177.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1732555789175,0.052535,95178.0,95177.0,0.00010447]
["bitfinex-derivatives","BTCF0:USTF0",1732555789379,0.052535,95178.0,95152.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1732555789380,0.052544,95162.0,95152.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1732555789685,0.3608,95178.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732555789686,0.3608,95161.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732555789870,0.3608,95169.0,95152.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1732555790075,0.3608,95161.0,95152.0,0.0015763]
["bitfinex-derivatives","BTCF0:USTF0",1732555790380,0.0004,95153.0,95152.0,0.0541263]
["bitfinex-derivatives","BTCF0:USTF0",1732555790566,0.0004,95153.0,95152.0,0.05425086]
["bitfinex-derivatives","BTCF0:USTF0",1732555793183,0.0004,95153.0,95152.0,0.30472749]
["bitfinex-derivatives","BTCF0:USTF0",1732555793372,0.0004,95153.0,95152.0,0.36953086]
["bitfinex-derivatives","BTCF0:USTF0",1732555793681,0.3608,95177.0,95152.0,0.36953086]
["bitfinex-derivatives","BTCF0:USTF0",1732555793981,0.00064,95179.0,95177.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732555794178,0.00011022,95181.0,95177.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732555794378,0.00011022,95181.0,95177.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732555795080,0.00011022,95181.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555795278,0.052535,95179.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555795482,0.052535,95179.0,95177.0,0.2514051]
["bitfinex-derivatives","BTCF0:USTF0",1732555795680,0.052535,95179.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555796285,0.3156,95178.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555796592,0.6156,95178.0,95162.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555796879,0.6156,95178.0,95162.0,0.01948553]
["bitfinex-derivatives","BTCF0:USTF0",1732555796880,0.413744,95163.0,95162.0,0.01948553]
["bitfinex-derivatives","BTCF0:USTF0",1732555797080,0.54348,95163.0,95151.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555797280,0.052549,95154.0,95151.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555797485,0.0004,95153.0,95150.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555798080,0.0004,95153.0,95149.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555798288,0.0004,95153.0,95149.0,0.3035561]
["bitfinex-derivatives","BTCF0:USTF0",1732555798485,0.0004,95153.0,95152.0,0.02112802]
["bitfinex-derivatives","BTCF0:USTF0",1732555798680,0.0004,95153.0,95152.0,0.00170086]
["bitfinex-derivatives","BTCF0:USTF0",1732555799275,0.0004,95153.0,95152.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732555799483,0.0004,95153.0,95152.0,0.01944082]
["bitfinex-derivatives","BTCF0:USTF0",1732555799683,0.0004,95153.0,95152.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732555800888,0.31568,95153.0,95152.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1732555801186,0.052558,95137.0,95135.0,0.2510051]
["bitfinex-derivatives","BTCF0:USTF0",1732555801383,0.3608,95136.0,95126.0,0.63124783]
["bitfinex-derivatives","BTCF0:USTF0",1732555801584,0.0004,95153.0,95126.0,0.63124783]
["bitfinex-derivatives","BTCF0:USTF0",1732555801585,0.3608,95147.0,95144.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732555801894,0.3608,95155.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555802083,0.54312,95155.0,95146.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555802593,0.3608,95147.0,95146.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555802979,0.4192,95147.0,95146.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555803377,0.3608,95147.0,95146.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555803585,0.01902353,95169.0,95146.0,8.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555803781,0.052545,95160.0,95155.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732555804288,0.0210339,95175.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555804476,0.00157705,95182.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732555804788,0.00157705,95182.0,95176.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732555804992,0.00157705,95182.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732555804993,0.052535,95179.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732555805291,0.00157705,95182.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555805292,0.0004,95170.0,95168.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1732555805484,0.0004,95170.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555805686,0.052541,95168.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555805889,0.0004,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555806089,0.0004,95158.0,95157.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732555806395,0.052929,95189.0,95168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555806695,0.052531,95186.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555807384,0.0004,95189.0,95177.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1732555807688,0.0004,95189.0,95188.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732555808080,0.0004,95189.0,95188.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1732555808390,0.3608,95209.0,95188.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732555808687,0.3608,95209.0,95208.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732555809389,0.00165526,95211.0,95210.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732555809788,0.3608,95227.0,95226.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732555810088,0.3608,95227.0,95226.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732555810290,0.00056001,95241.0,95239.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732555810493,0.3608,95261.0,95244.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732555810682,0.00010046,95250.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555811092,0.00010046,95250.0,95247.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1732555811286,0.00010046,95250.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732555811491,0.3608,95261.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732555811692,0.41329,95261.0,95247.0,0.25062426]
["bitfinex-derivatives","BTCF0:USTF0",1732555811991,0.0004,95248.0,95247.0,0.30312126]
["bitfinex-derivatives","BTCF0:USTF0",1732555812194,0.3608,95261.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732555812499,0.00157563,95266.0,95260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555812791,0.00157563,95266.0,95265.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555813002,0.00012933,95268.0,95265.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555813399,0.00012933,95268.0,95267.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555814499,0.3608,95278.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732555814699,0.052478,95282.0,95267.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555814923,0.052478,95282.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732555815120,0.59607401,95290.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555815319,0.41383401,95290.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555815515,7.966e-05,95289.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555816923,0.052477,95283.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555817713,0.022477,95283.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555818112,7.966e-05,95289.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555818308,0.052476,95286.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555818522,0.052478,95282.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555819623,0.052476,95286.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555819922,0.052476,95286.0,95285.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555822623,0.052478,95282.0,95281.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732555822826,0.1818,95282.0,95253.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732555823026,0.22031188,95270.0,95258.0,0.02121566]
["bitfinex-derivatives","BTCF0:USTF0",1732555823223,0.052484,95271.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732555823426,0.3608,95273.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732555823427,0.052485,95270.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732555823832,0.05248,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555824021,0.3608,95284.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732555824223,0.3608,95284.0,95259.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1732555824224,0.3608,95281.0,95261.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732555824524,0.36087966,95289.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732555824525,0.052482,95275.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732555824723,0.052482,95275.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732555824920,0.052482,95275.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555825122,0.20321911,95279.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555825318,0.20321911,95279.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732555825524,0.05248,95278.0,95270.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732555826122,0.54320001,95281.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555826123,0.00060001,95281.0,95279.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732555826323,7.966e-05,95289.0,95288.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732555826530,7.966e-05,95289.0,95288.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732555827129,7.966e-05,95289.0,95288.0,0.97862747]
["bitfinex-derivatives","BTCF0:USTF0",1732555827130,6.6e-07,95289.0,95288.0,0.97862747]
["bitfinex-derivatives","BTCF0:USTF0",1732555827332,0.1,95300.0,95299.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732555827535,0.02101083,95329.0,95319.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732555827735,0.052454,95326.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555828030,0.3608,95338.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555828428,0.1818,95356.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555828730,0.3608,95362.0,95333.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1732555828731,0.052449,95335.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555828937,0.54256,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555829127,0.85724,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555829531,0.63672655,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555830633,0.46872107,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555831129,0.15404107,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555831332,0.02100486,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555831534,0.33568486,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555832033,0.02100486,95334.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555832332,0.052446,95341.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555832637,0.1433096,95350.0,95340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555832829,0.02100486,95361.0,95340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555833136,0.052439,95354.0,95352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555833831,0.052439,95354.0,95340.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732555833832,0.02100486,95361.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555834136,0.00119999,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555835536,0.05364199,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555835831,0.00119999,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555836534,0.31583999,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555836738,0.052446,95340.0,95333.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732555837035,0.00119999,95334.0,95313.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732555837333,0.00119999,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555838838,0.00119999,95314.0,95313.0,0.84054711]
["bitfinex-derivatives","BTCF0:USTF0",1732555839037,0.00119999,95314.0,95313.0,0.84055243]
["bitfinex-derivatives","BTCF0:USTF0",1732555839540,0.00119999,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555840135,0.05365999,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555840739,0.00119999,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555841538,0.0595,95336.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555841539,0.234167,95338.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732555841732,0.02100107,95343.0,95334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555841938,0.0551,95354.0,95334.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555842441,0.18172,95350.0,95334.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555842951,0.052442,95348.0,95334.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555843242,0.18172,95350.0,95334.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555843542,0.052439,95353.0,95334.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555843543,0.052442,95348.0,95341.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732555843738,8.857e-05,95355.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555843935,8.857e-05,95355.0,95348.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732555844134,8.857e-05,95355.0,95354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555844643,8.857e-05,95355.0,95354.0,0.413638]
["bitfinex-derivatives","BTCF0:USTF0",1732555845036,0.3608,95390.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732555845237,0.02099694,95387.0,95377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555845433,0.052425,95379.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555845638,0.31609368,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555845947,0.00157368,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555846138,0.00169439,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555847044,0.05411939,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555847239,0.00169439,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555847641,0.05411939,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555847839,0.00169439,95378.0,95377.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555848047,0.00169439,95378.0,95377.0,0.610897]
["bitfinex-derivatives","BTCF0:USTF0",1732555848634,0.00169439,95378.0,95377.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732555848838,0.00012071,95378.0,95377.0,0.413626]
["bitfinex-derivatives","BTCF0:USTF0",1732555849042,0.052414,95399.0,95377.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732555849245,0.052414,95399.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555849444,0.052414,95399.0,95398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555849852,0.234054,95399.0,95398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555850154,0.23414552,95399.0,95398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555850348,9.152e-05,95399.0,95398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555850650,0.152413,95400.0,95398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555851146,0.452413,95400.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555851350,0.452413,95400.0,95392.0,0.2491367]
["bitfinex-derivatives","BTCF0:USTF0",1732555851351,0.67528,95399.0,95392.0,0.2491367]
["bitfinex-derivatives","BTCF0:USTF0",1732555851546,0.67528,95399.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555851547,0.00012008,95398.0,95390.0,0.24916111]
["bitfinex-derivatives","BTCF0:USTF0",1732555851747,0.052418,95391.0,95390.0,0.24916111]
["bitfinex-derivatives","BTCF0:USTF0",1732555851938,0.052418,95391.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555851939,0.00040001,95393.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555852142,0.05242,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555852340,0.23422001,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555852750,0.54874001,95387.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555853540,0.49632001,95387.0,95381.0,0.3116872]
["bitfinex-derivatives","BTCF0:USTF0",1732555853739,0.18180001,95387.0,95381.0,0.3116872]
["bitfinex-derivatives","BTCF0:USTF0",1732555853946,0.00040001,95382.0,95380.0,0.3116872]
["bitfinex-derivatives","BTCF0:USTF0",1732555854346,0.00040001,95382.0,95372.0,0.37576871]
["bitfinex-derivatives","BTCF0:USTF0",1732555854347,0.1814,95387.0,95381.0,0.84027996]
["bitfinex-derivatives","BTCF0:USTF0",1732555854550,0.1814,95387.0,95384.0,0.24950075]
["bitfinex-derivatives","BTCF0:USTF0",1732555854859,0.1814,95387.0,95385.0,0.24950075]
["bitfinex-derivatives","BTCF0:USTF0",1732555855052,0.1814,95386.0,95385.0,0.24950075]
["bitfinex-derivatives","BTCF0:USTF0",1732555855255,0.1814,95386.0,95384.0,0.24950075]
["bitfinex-derivatives","BTCF0:USTF0",1732555855442,0.052421,95385.0,95383.0,0.24950075]
["bitfinex-derivatives","BTCF0:USTF0",1732555855753,0.052421,95385.0,95384.0,0.47946364]
["bitfinex-derivatives","BTCF0:USTF0",1732555856050,0.052421,95385.0,95384.0,1.06306079]
["bitfinex-derivatives","BTCF0:USTF0",1732555856254,0.052421,95385.0,95384.0,1.0630574]
["bitfinex-derivatives","BTCF0:USTF0",1732555856554,0.052421,95385.0,95384.0,0.47946364]
["bitfinex-derivatives","BTCF0:USTF0",1732555856747,0.00040001,95393.0,95384.0,0.85415961]
["bitfinex-derivatives","BTCF0:USTF0",1732555857054,0.00040001,95393.0,95387.0,0.37469597]
["bitfinex-derivatives","BTCF0:USTF0",1732555857260,6.7e-07,95398.0,95397.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732555857554,6.7e-07,95398.0,95397.0,1.4237816]
["bitfinex-derivatives","BTCF0:USTF0",1732555857855,6.7e-07,95398.0,95397.0,0.84023893]
["bitfinex-derivatives","BTCF0:USTF0",1732555858044,6.7e-07,95398.0,95397.0,1.21467728]
["bitfinex-derivatives","BTCF0:USTF0",1732555858252,6.7e-07,95398.0,95397.0,0.84023893]
["bitfinex-derivatives","BTCF0:USTF0",1732555858848,6.7e-07,95398.0,95397.0,1.20103893]
["bitfinex-derivatives","BTCF0:USTF0",1732555859056,0.02000067,95398.0,95397.0,1.20103893]
["bitfinex-derivatives","BTCF0:USTF0",1732555860345,0.02000067,95398.0,95397.0,1.57528683]
["bitfinex-derivatives","BTCF0:USTF0",1732555860547,0.02000067,95398.0,95397.0,1.57535793]
["bitfinex-derivatives","BTCF0:USTF0",1732555861247,0.02000067,95398.0,95397.0,1.20103893]
["bitfinex-derivatives","BTCF0:USTF0",1732555861447,0.02000067,95398.0,95397.0,1.80017012]
["bitfinex-derivatives","BTCF0:USTF0",1732555861751,0.02000067,95398.0,95397.0,1.80016201]
["bitfinex-derivatives","BTCF0:USTF0",1732555862454,0.38689467,95398.0,95397.0,1.06283655]
["bitfinex-derivatives","BTCF0:USTF0",1732555862645,0.37505828,95398.0,95397.0,0.47943893]
["bitfinex-derivatives","BTCF0:USTF0",1732555862844,0.37505828,95398.0,95394.0,0.31182632]
["bitfinex-derivatives","BTCF0:USTF0",1732555862845,0.052415,95396.0,95394.0,0.31182632]
["bitfinex-derivatives","BTCF0:USTF0",1732555863054,0.18136,95395.0,95388.0,0.31182632]
["bitfinex-derivatives","BTCF0:USTF0",1732555863250,0.052419,95390.0,95389.0,0.47942459]
["bitfinex-derivatives","BTCF0:USTF0",1732555863447,0.0004,95395.0,95389.0,0.840231]
["bitfinex-derivatives","BTCF0:USTF0",1732555863753,0.00013208,95394.0,95391.0,0.37417494]
["bitfinex-derivatives","BTCF0:USTF0",1732555863956,0.05135669,95393.0,95392.0,0.479431]
["bitfinex-derivatives","BTCF0:USTF0",1732555864155,0.052417,95393.0,95392.0,0.47937385]
["bitfinex-derivatives","BTCF0:USTF0",1732555864953,0.00013208,95394.0,95392.0,0.479385]
["bitfinex-derivatives","BTCF0:USTF0",1732555865160,0.05254908,95394.0,95393.0,0.31182204]
["bitfinex-derivatives","BTCF0:USTF0",1732555865354,0.00013208,95394.0,95389.0,0.67262204]
["bitfinex-derivatives","BTCF0:USTF0",1732555865557,0.052418,95391.0,95390.0,1.06298653]
["bitfinex-derivatives","BTCF0:USTF0",1732555865748,0.00013208,95394.0,95389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555865950,0.00013208,95394.0,95393.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732555866151,0.0209891,95420.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732555866450,0.0209891,95420.0,95390.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1732555866451,0.0209891,95436.0,95419.0,1.42393018]
["bitfinex-derivatives","BTCF0:USTF0",1732555866648,0.18132,95441.0,95435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555866850,0.48468,95448.0,95436.0,1.06273017]
["bitfinex-derivatives","BTCF0:USTF0",1732555867048,0.052388,95446.0,95445.0,0.37400286]
["bitfinex-derivatives","BTCF0:USTF0",1732555867244,7.83e-05,95447.0,95446.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1732555867453,0.04,95462.0,95453.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732555867650,0.04,95462.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555867853,0.14270959,95470.0,95457.0,0.85309686]
["bitfinex-derivatives","BTCF0:USTF0",1732555868049,0.052377,95466.0,95465.0,0.31147191]
["bitfinex-derivatives","BTCF0:USTF0",1732555868253,0.052377,95466.0,95465.0,0.47931829]
["bitfinex-derivatives","BTCF0:USTF0",1732555868446,0.05248243,95466.0,95465.0,0.47910418]
["bitfinex-derivatives","BTCF0:USTF0",1732555870550,0.04892244,95470.0,95469.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555870750,0.36316244,95470.0,95469.0,1.74974512]
["bitfinex-derivatives","BTCF0:USTF0",1732555870949,0.36328278,95470.0,95469.0,1.74974512]
["bitfinex-derivatives","BTCF0:USTF0",1732555871165,0.00012034,95470.0,95469.0,1.06260556]
["bitfinex-derivatives","BTCF0:USTF0",1732555871461,0.00012034,95470.0,95469.0,1.74963951]
["bitfinex-derivatives","BTCF0:USTF0",1732555871758,0.052364,95489.0,95469.0,1.74963951]
["bitfinex-derivatives","BTCF0:USTF0",1732555871961,0.33461143,95491.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555871962,0.052367,95484.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555872153,0.366567,95484.0,95483.0,1.42300555]
["bitfinex-derivatives","BTCF0:USTF0",1732555872352,0.052367,95484.0,95483.0,1.42300555]
["bitfinex-derivatives","BTCF0:USTF0",1732555872559,0.05245569,95484.0,95483.0,1.42300555]
["bitfinex-derivatives","BTCF0:USTF0",1732555873262,8.869e-05,95484.0,95483.0,1.42300555]
["bitfinex-derivatives","BTCF0:USTF0",1732555873656,8.869e-05,95484.0,95483.0,2.10999604]
["bitfinex-derivatives","BTCF0:USTF0",1732555873959,0.3608,95498.0,95483.0,2.10999604]
["bitfinex-derivatives","BTCF0:USTF0",1732555873960,0.1,95500.0,95483.0,2.10999604]
["bitfinex-derivatives","BTCF0:USTF0",1732555874155,0.1,95500.0,95499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732555874356,0.1,95500.0,95499.0,3.26178468]
["bitfinex-derivatives","BTCF0:USTF0",1732555874557,0.1,95500.0,95499.0,3.82053145]
["bitfinex-derivatives","BTCF0:USTF0",1732555874766,0.1,95500.0,95499.0,3.26178468]
["bitfinex-derivatives","BTCF0:USTF0",1732555874960,0.10009808,95500.0,95499.0,3.26178468]
["bitfinex-derivatives","BTCF0:USTF0",1732555875259,0.10009808,95500.0,95499.0,2.47079604]
["bitfinex-derivatives","BTCF0:USTF0",1732555875463,0.10009808,95500.0,95499.0,1.42300555]
["bitfinex-derivatives","BTCF0:USTF0",1732555875667,0.71581542,95500.0,95499.0,0.47910418]
["bitfinex-derivatives","BTCF0:USTF0",1732555875861,0.052365,95488.0,95486.0,0.43426326]
["bitfinex-derivatives","BTCF0:USTF0",1732555876160,0.052365,95488.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555876161,0.052366,95486.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555876366,0.052366,95486.0,95485.0,0.58297128]
["bitfinex-derivatives","BTCF0:USTF0",1732555876658,0.052366,95486.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555876659,0.052368,95482.0,95480.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1732555876861,0.052371,95477.0,95475.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1732555877057,0.052372,95475.0,95474.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1732555877258,0.052373,95473.0,95472.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1732555877460,0.233573,95473.0,95472.0,0.37219349]
["bitfinex-derivatives","BTCF0:USTF0",1732555877666,0.1816,95473.0,95466.0,0.18610758]
["bitfinex-derivatives","BTCF0:USTF0",1732555877855,0.0004,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555878059,0.052773,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555878465,0.0004,95473.0,95472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555878659,0.052367,95484.0,95472.0,0.54689916]
["bitfinex-derivatives","BTCF0:USTF0",1732555878858,0.16367659,95485.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555879065,0.052367,95484.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555879566,0.052365,95488.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555879753,0.052366,95487.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555879958,0.1812,95495.0,95487.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555880461,0.56537664,95500.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555880462,0.052367,95484.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555881568,0.052363,95492.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555881761,0.052363,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555882068,0.12266705,95500.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555882272,0.10169542,95500.0,95499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555882469,0.10169542,95500.0,95499.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555884774,0.93451082,95505.0,95499.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732555885070,0.93395081,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555885463,0.98631181,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555885766,0.98642644,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555885967,1.30054644,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555886185,0.98642644,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555886368,1.30054644,95505.0,95504.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555886564,1.30054644,95505.0,95499.0,0.5469984]
["bitfinex-derivatives","BTCF0:USTF0",1732555886565,0.31412,95504.0,95500.0,0.18633096]
["bitfinex-derivatives","BTCF0:USTF0",1732555886764,0.31412,95504.0,95499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732555886765,0.052371,95486.0,95484.0,0.24825784]
["bitfinex-derivatives","BTCF0:USTF0",1732555886964,0.052372,95485.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555887164,0.18104,95489.0,95481.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1732555887364,0.18104,95489.0,95483.0,0.24865785]
["bitfinex-derivatives","BTCF0:USTF0",1732555887365,0.0004,95484.0,95483.0,0.24865785]
["bitfinex-derivatives","BTCF0:USTF0",1732555887664,0.0004,95484.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555888271,0.052372,95485.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555888770,0.50350959,95493.0,95483.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555889066,0.14270959,95493.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555889268,0.052367,95494.0,95492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555889671,0.052367,95494.0,95493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555890667,0.233407,95494.0,95493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555890868,0.25437283,95494.0,95493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555891168,0.12590283,95494.0,95493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555891369,0.44006283,95494.0,95493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555891575,0.44006283,95494.0,95489.0,0.31116739]
["bitfinex-derivatives","BTCF0:USTF0",1732555891576,0.86873583,95494.0,95489.0,0.31116739]
["bitfinex-derivatives","BTCF0:USTF0",1732555891762,0.05257,95492.0,95483.0,0.3115674]
["bitfinex-derivatives","BTCF0:USTF0",1732555891957,0.052376,95477.0,95467.0,0.37376468]
["bitfinex-derivatives","BTCF0:USTF0",1732555892160,0.18104,95476.0,95468.0,0.47901599]
["bitfinex-derivatives","BTCF0:USTF0",1732555892358,0.052377,95475.0,95469.0,0.47901599]
["bitfinex-derivatives","BTCF0:USTF0",1732555892661,0.18104,95476.0,95470.0,0.47901599]
["bitfinex-derivatives","BTCF0:USTF0",1732555892963,0.18104,95476.0,95475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555893163,0.052375,95480.0,95475.0,0.47943039]
["bitfinex-derivatives","BTCF0:USTF0",1732555893364,0.233415,95479.0,95476.0,0.47903039]
["bitfinex-derivatives","BTCF0:USTF0",1732555893559,0.18104,95479.0,95477.0,0.47903039]
["bitfinex-derivatives","BTCF0:USTF0",1732555893770,0.18104,95479.0,95467.0,0.36237119]
["bitfinex-derivatives","BTCF0:USTF0",1732555893771,0.18104,95479.0,95478.0,0.47903039]
["bitfinex-derivatives","BTCF0:USTF0",1732555895263,0.052375,95480.0,95478.0,0.47903039]
["bitfinex-derivatives","BTCF0:USTF0",1732555895580,0.052377,95476.0,95472.0,0.2835079]
["bitfinex-derivatives","BTCF0:USTF0",1732555895869,0.052377,95476.0,95456.0,0.43475839]
["bitfinex-derivatives","BTCF0:USTF0",1732555895870,0.052387,95457.0,95456.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732555896080,0.052394,95444.0,95438.0,0.4344436]
["bitfinex-derivatives","BTCF0:USTF0",1732555896260,0.413197,95439.0,95438.0,8.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555896466,0.413197,95439.0,95438.0,0.45402841]
["bitfinex-derivatives","BTCF0:USTF0",1732555896467,0.41399703,95439.0,95438.0,0.45402841]
["bitfinex-derivatives","BTCF0:USTF0",1732555896661,0.97592003,95439.0,95412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555896972,0.36160003,95439.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555897172,0.4842949,95443.0,95441.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732555897173,9.49e-05,95443.0,95441.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732555897478,9.49e-05,95443.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555897776,0.0524899,95443.0,95442.0,0.58371448]
["bitfinex-derivatives","BTCF0:USTF0",1732555897962,0.0524899,95443.0,95442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555898161,0.0524899,95443.0,95442.0,0.58367569]
["bitfinex-derivatives","BTCF0:USTF0",1732555898369,9.49e-05,95443.0,95442.0,0.58367569]
["bitfinex-derivatives","BTCF0:USTF0",1732555898970,0.3608,95470.0,95442.0,0.58360248]
["bitfinex-derivatives","BTCF0:USTF0",1732555898971,0.02097128,95461.0,95442.0,0.58360248]
["bitfinex-derivatives","BTCF0:USTF0",1732555899172,0.052394,95445.0,95442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555899376,0.052395,95442.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555899675,0.18108,95445.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555899973,0.18108,95444.0,95442.0,0.58324371]
["bitfinex-derivatives","BTCF0:USTF0",1732555900173,8.114e-05,95449.0,95443.0,0.58324371]
["bitfinex-derivatives","BTCF0:USTF0",1732555900371,8.114e-05,95449.0,95444.0,1.27051709]
["bitfinex-derivatives","BTCF0:USTF0",1732555900567,8.114e-05,95449.0,95448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555900768,8.114e-05,95449.0,95448.0,0.58364371]
["bitfinex-derivatives","BTCF0:USTF0",1732555901580,0.18108,95450.0,95448.0,0.58364371]
["bitfinex-derivatives","BTCF0:USTF0",1732555901881,0.18108,95450.0,95443.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732555901882,0.18108,95450.0,95449.0,0.94444371]
["bitfinex-derivatives","BTCF0:USTF0",1732555902382,0.00060001,95460.0,95449.0,1.63166875]
["bitfinex-derivatives","BTCF0:USTF0",1732555902566,0.18108,95465.0,95449.0,1.63166875]
["bitfinex-derivatives","BTCF0:USTF0",1732555902567,0.00010731,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555903578,0.00010731,95459.0,95458.0,0.9439644]
["bitfinex-derivatives","BTCF0:USTF0",1732555904082,0.00010731,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555905373,0.00010731,95459.0,95458.0,0.94392537]
["bitfinex-derivatives","BTCF0:USTF0",1732555905677,0.00010731,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555905874,0.02097127,95477.0,95458.0,0.94392187]
["bitfinex-derivatives","BTCF0:USTF0",1732555906078,0.02097127,95477.0,95471.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732555906278,0.02097127,95477.0,95472.0,0.58303639]
["bitfinex-derivatives","BTCF0:USTF0",1732555906478,0.02097127,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555906479,0.02097127,95477.0,95473.0,0.58303639]
["bitfinex-derivatives","BTCF0:USTF0",1732555906685,0.02097127,95477.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555906875,0.00013267,95476.0,95472.0,0.58301939]
["bitfinex-derivatives","BTCF0:USTF0",1732555907077,0.3608,95473.0,95458.0,0.38067041]
["bitfinex-derivatives","BTCF0:USTF0",1732555907283,0.14270959,95470.0,95459.0,1.02049538]
["bitfinex-derivatives","BTCF0:USTF0",1732555907487,0.14270959,95470.0,95458.0,0.38067041]
["bitfinex-derivatives","BTCF0:USTF0",1732555907488,0.14270959,95470.0,95460.0,0.58309325]
["bitfinex-derivatives","BTCF0:USTF0",1732555907784,0.3608,95473.0,95461.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732555908178,0.3608,95473.0,95472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555908574,0.54188,95473.0,95472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555908981,0.18108,95473.0,95472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555909478,0.18121267,95476.0,95472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555909679,0.00013267,95476.0,95472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555909877,0.00013267,95476.0,95475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555911384,0.36670967,95476.0,95475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555913385,0.00013267,95476.0,95475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555913591,0.00013267,95476.0,95475.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555914277,0.00013267,95476.0,95475.0,0.84018612]
["bitfinex-derivatives","BTCF0:USTF0",1732555914484,0.00013267,95476.0,95475.0,0.43846427]
["bitfinex-derivatives","BTCF0:USTF0",1732555915486,0.48432,95492.0,95475.0,0.43846427]
["bitfinex-derivatives","BTCF0:USTF0",1732555915487,0.48432,95492.0,95490.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732555915683,0.0004,95501.0,95492.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732555915876,0.0004,95501.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555915877,0.0004,95501.0,95494.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732555916085,0.0004,95501.0,95500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555916382,0.02137072,95501.0,95500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555916590,0.02149243,95501.0,95500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555917584,0.93455082,95505.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732555917988,0.93395081,95505.0,95504.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732555918577,0.93403674,95505.0,95504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555919491,1.24815674,95505.0,95504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555919786,0.052369,95489.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555920095,0.052369,95489.0,95471.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732555920096,0.052374,95481.0,95479.0,0.01945223]
["bitfinex-derivatives","BTCF0:USTF0",1732555920294,0.3608,95480.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555920477,0.413183,95465.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555920788,0.413183,95465.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555920789,0.052389,95453.0,95430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555920988,0.052402,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555921189,0.18088,95429.0,95420.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732555921491,0.18088,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555921492,0.00080003,95429.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555921680,0.00080003,95429.0,95428.0,0.05251692]
["bitfinex-derivatives","BTCF0:USTF0",1732555921880,0.00080003,95429.0,95428.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1732555922081,0.05320203,95429.0,95428.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1732555922282,0.36756203,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555922795,0.05320203,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555923283,0.36756203,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555923696,0.05320203,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555924778,0.23416203,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555929588,0.54861195,95429.0,95428.0,4.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732555929787,0.54861195,95429.0,95410.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732555929788,0.052412,95412.0,95410.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732555929994,0.18096,95411.0,95410.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732555930294,0.00080003,95411.0,95410.0,0.00157198]
["bitfinex-derivatives","BTCF0:USTF0",1732555930798,0.00080003,95411.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555931092,0.00080003,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555931286,0.00080003,95405.0,95404.0,0.774016]
["bitfinex-derivatives","BTCF0:USTF0",1732555931486,0.00080003,95405.0,95404.0,1.088456]
["bitfinex-derivatives","BTCF0:USTF0",1732555931691,0.181,95426.0,95412.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732555931893,0.181,95426.0,95404.0,0.43281641]
["bitfinex-derivatives","BTCF0:USTF0",1732555932098,0.536805,95425.0,95424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555932298,0.052414,95409.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555932493,0.052415,95407.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555932688,0.3608,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555932990,0.052818,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555933196,0.0004,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732555933590,0.0004,95401.0,95400.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1732555933784,0.02098043,95425.0,95400.0,0.77528]
["bitfinex-derivatives","BTCF0:USTF0",1732555933988,0.052406,95423.0,95415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555934294,0.3608,95423.0,95400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732555934498,0.19511759,95420.0,95403.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732555934696,0.3608,95423.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555934697,0.181,95422.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555934891,0.181,95422.0,95411.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1732555935089,0.181,95422.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555935090,0.052408,95419.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555935293,0.233406,95422.0,95421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555935999,0.3608,95432.0,95421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555936187,0.052399,95435.0,95428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555936389,0.181,95445.0,95428.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732555936896,0.14270959,95450.0,95428.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732555937195,0.3804029,95451.0,95428.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1732555937196,0.3608,95451.0,95428.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1732555937387,0.05239,95452.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555937589,0.181,95462.0,95450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555937796,0.50350959,95470.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555938002,0.052382,95467.0,95461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732555938197,0.052382,95467.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555938198,0.181,95476.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555938390,0.00012067,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555940100,0.00012067,95466.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555940101,0.052389,95454.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555940296,0.052385,95462.0,95446.0,0.773993]
["bitfinex-derivatives","BTCF0:USTF0",1732555940602,0.052386,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555940790,0.18108067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555940791,0.052386,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555941698,0.00012067,95466.0,95459.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1732555941899,0.00012067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555941900,0.00012067,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555942100,0.00012067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555942296,0.052386,95459.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555942501,0.00012067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555942502,0.05250267,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555942704,0.052383,95465.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555943005,0.00012067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555943388,0.00012067,95466.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555943896,0.00012067,95466.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555943897,0.052384,95463.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555944091,0.00143959,95460.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555944303,0.0004,95458.0,95457.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732555945195,0.00183959,95458.0,95457.0,0.413187]
["bitfinex-derivatives","BTCF0:USTF0",1732555945902,0.00012067,95466.0,95465.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1732555946208,0.00012067,95466.0,95465.0,0.413583]
["bitfinex-derivatives","BTCF0:USTF0",1732555946400,0.00012067,95466.0,95465.0,0.727823]
["bitfinex-derivatives","BTCF0:USTF0",1732555947397,0.00012067,95466.0,95465.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555947797,0.00012067,95466.0,95465.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732555948714,0.18076,95494.0,95482.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1732555948909,0.3608,95496.0,95484.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1732555949111,0.052366,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555949318,0.052366,95496.0,95495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555949504,0.02097727,95500.0,95495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555949705,8.809e-05,95499.0,95495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732555949907,0.052366,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555951011,8.809e-05,95499.0,95497.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732555951212,8.809e-05,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555951403,0.05245209,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555951605,0.0004,95496.0,95495.0,0.413166]
["bitfinex-derivatives","BTCF0:USTF0",1732555951802,0.0004,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555952013,0.052766,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555952206,0.052766,95496.0,95467.0,0.24914066]
["bitfinex-derivatives","BTCF0:USTF0",1732555952207,0.05237,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555952509,0.05277,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555952907,0.0004,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555953507,0.0004,95488.0,95487.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1732555955106,0.0004,95488.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555956013,0.0004,95488.0,95487.0,0.67496]
["bitfinex-derivatives","BTCF0:USTF0",1732555956513,0.0004,95488.0,95487.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1732555957405,8.809e-05,95499.0,95487.0,0.6934897]
["bitfinex-derivatives","BTCF0:USTF0",1732555957610,8.809e-05,95499.0,95498.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1732555957806,8.809e-05,95499.0,95498.0,0.41396401]
["bitfinex-derivatives","BTCF0:USTF0",1732555958717,0.05245209,95499.0,95498.0,0.41396401]
["bitfinex-derivatives","BTCF0:USTF0",1732555959113,8.809e-05,95499.0,95498.0,0.41396401]
["bitfinex-derivatives","BTCF0:USTF0",1732555959906,8.809e-05,95499.0,95498.0,0.43280381]
["bitfinex-derivatives","BTCF0:USTF0",1732555960120,0.52590281,95505.0,95504.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732555960418,0.41021895,95505.0,95504.0,0.53201095]
["bitfinex-derivatives","BTCF0:USTF0",1732555961011,0.41021895,95505.0,95504.0,0.47964995]
["bitfinex-derivatives","BTCF0:USTF0",1732555961213,0.41034477,95505.0,95504.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555961618,0.19024804,95505.0,95504.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555963209,0.19024804,95505.0,95504.0,0.47965073]
["bitfinex-derivatives","BTCF0:USTF0",1732555963918,0.19024804,95505.0,95504.0,0.53201173]
["bitfinex-derivatives","BTCF0:USTF0",1732555965214,0.19024804,95505.0,95504.0,1.11484666]
["bitfinex-derivatives","BTCF0:USTF0",1732555965409,0.19024804,95505.0,95504.0,1.11484766]
["bitfinex-derivatives","BTCF0:USTF0",1732555965816,0.24260904,95505.0,95504.0,1.11484766]
["bitfinex-derivatives","BTCF0:USTF0",1732555966426,0.24260904,95505.0,95504.0,1.06248666]
["bitfinex-derivatives","BTCF0:USTF0",1732555967115,0.24260904,95505.0,95504.0,0.85443402]
["bitfinex-derivatives","BTCF0:USTF0",1732555967322,0.24260904,95505.0,95504.0,0.47964765]
["bitfinex-derivatives","BTCF0:USTF0",1732555967913,0.19024804,95505.0,95504.0,0.47964765]
["bitfinex-derivatives","BTCF0:USTF0",1732555968114,0.19024804,95505.0,95504.0,0.53200865]
["bitfinex-derivatives","BTCF0:USTF0",1732555968421,0.19024804,95505.0,95504.0,1.11486376]
["bitfinex-derivatives","BTCF0:USTF0",1732555970019,0.24260904,95505.0,95504.0,1.11486376]
["bitfinex-derivatives","BTCF0:USTF0",1732555972218,0.19024804,95505.0,95504.0,1.11486376]
["bitfinex-derivatives","BTCF0:USTF0",1732555972418,0.19024804,95505.0,95504.0,1.55082372]
["bitfinex-derivatives","BTCF0:USTF0",1732555972617,0.19024804,95505.0,95504.0,1.80168208]
["bitfinex-derivatives","BTCF0:USTF0",1732555972618,0.24260904,95505.0,95504.0,1.80168208]
["bitfinex-derivatives","BTCF0:USTF0",1732555973221,0.24260904,95505.0,95504.0,1.80168622]
["bitfinex-derivatives","BTCF0:USTF0",1732555973525,0.19024804,95505.0,95504.0,1.80168622]
["bitfinex-derivatives","BTCF0:USTF0",1732555974628,0.052347,95530.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732555974928,0.052347,95530.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555975118,0.01813868,95540.0,95529.0,2.89988672]
["bitfinex-derivatives","BTCF0:USTF0",1732555975428,0.3608,95543.0,95529.0,2.89988672]
["bitfinex-derivatives","BTCF0:USTF0",1732555975429,0.052343,95538.0,95537.0,0.50116633]
["bitfinex-derivatives","BTCF0:USTF0",1732555975617,0.3608,95543.0,95539.0,0.50115089]
["bitfinex-derivatives","BTCF0:USTF0",1732555975923,0.3608,95543.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732555975924,0.052342,95539.0,95538.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732555976112,8.624e-05,95542.0,95538.0,2.59083904]
["bitfinex-derivatives","BTCF0:USTF0",1732555976318,8.624e-05,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555976519,0.05242624,95542.0,95541.0,2.89929704]
["bitfinex-derivatives","BTCF0:USTF0",1732555977019,0.05242624,95542.0,95541.0,2.90009705]
["bitfinex-derivatives","BTCF0:USTF0",1732555977322,0.05242624,95542.0,95541.0,2.95243805]
["bitfinex-derivatives","BTCF0:USTF0",1732555978123,0.00097,95553.0,95544.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732555978327,0.052338,95546.0,95545.0,3.16410578]
["bitfinex-derivatives","BTCF0:USTF0",1732555978623,0.00097,95553.0,95545.0,2.53849704]
["bitfinex-derivatives","BTCF0:USTF0",1732555978823,0.00097,95553.0,95551.0,0.56321117]
["bitfinex-derivatives","BTCF0:USTF0",1732555979035,0.00097,95553.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555979036,0.053304,95553.0,95552.0,3.10139127]
["bitfinex-derivatives","BTCF0:USTF0",1732555979333,0.05342226,95553.0,95552.0,1.74772249]
["bitfinex-derivatives","BTCF0:USTF0",1732555979630,0.05342226,95553.0,95552.0,2.53818169]
["bitfinex-derivatives","BTCF0:USTF0",1732555980221,0.05342226,95553.0,95552.0,2.1272071]
["bitfinex-derivatives","BTCF0:USTF0",1732555980222,0.052334,95553.0,95552.0,2.1272071]
["bitfinex-derivatives","BTCF0:USTF0",1732555980431,0.052334,95553.0,95552.0,2.91764484]
["bitfinex-derivatives","BTCF0:USTF0",1732555980930,0.02097727,95564.0,95554.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732555981116,0.052329,95562.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555981322,0.052329,95562.0,95561.0,2.89896023]
["bitfinex-derivatives","BTCF0:USTF0",1732555982231,0.052329,95562.0,95561.0,0.8394254]
["bitfinex-derivatives","BTCF0:USTF0",1732555982417,0.052329,95562.0,95561.0,1.21425676]
["bitfinex-derivatives","BTCF0:USTF0",1732555982621,0.052329,95562.0,95561.0,0.8394254]
["bitfinex-derivatives","BTCF0:USTF0",1732555985230,0.194717,95600.0,95562.0,0.366249]
["bitfinex-derivatives","BTCF0:USTF0",1732555985430,0.052316,95587.0,95586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555985731,0.052316,95587.0,95586.0,0.8394254]
["bitfinex-derivatives","BTCF0:USTF0",1732555985932,0.052316,95587.0,95586.0,1.21380745]
["bitfinex-derivatives","BTCF0:USTF0",1732555986127,0.05244328,95587.0,95586.0,0.85299641]
["bitfinex-derivatives","BTCF0:USTF0",1732555986325,0.05244328,95587.0,95586.0,0.4786254]
["bitfinex-derivatives","BTCF0:USTF0",1732555987729,0.05244328,95587.0,95586.0,0.8394254]
["bitfinex-derivatives","BTCF0:USTF0",1732555987933,0.00012728,95587.0,95586.0,0.8394254]
["bitfinex-derivatives","BTCF0:USTF0",1732555988126,0.00012728,95587.0,95574.0,0.37891187]
["bitfinex-derivatives","BTCF0:USTF0",1732555988127,1.15512728,95587.0,95575.0,0.3739182]
["bitfinex-derivatives","BTCF0:USTF0",1732555988327,0.14202066,95585.0,95576.0,0.12564056]
["bitfinex-derivatives","BTCF0:USTF0",1732555988632,0.413121,95577.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555988827,0.052328,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555989032,0.233088,95565.0,95553.0,0.37922622]
["bitfinex-derivatives","BTCF0:USTF0",1732555989632,0.547008,95565.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555989836,0.052334,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555990028,0.232694,95554.0,95553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555990229,0.052337,95549.0,95548.0,0.3739182]
["bitfinex-derivatives","BTCF0:USTF0",1732555990432,0.052337,95549.0,95539.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732555990433,0.052339,95544.0,95543.0,0.3739182]
["bitfinex-derivatives","BTCF0:USTF0",1732555990631,0.052341,95541.0,95539.0,0.4233182]
["bitfinex-derivatives","BTCF0:USTF0",1732555990927,0.052341,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555991128,9.122e-05,95553.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555991330,9.122e-05,95553.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555991538,0.05242522,95553.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555991729,0.3608,95569.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555991925,0.052334,95554.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555992123,0.3608,95569.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732555992124,0.052327,95567.0,95562.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732555992336,0.3608,95569.0,95560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555992536,0.18036,95582.0,95568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555992734,0.05232,95580.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555992927,0.02094835,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555993329,0.20130835,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555994129,0.02094835,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555994334,8.963e-05,95581.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732555994642,8.963e-05,95581.0,95579.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732555995339,8.963e-05,95581.0,95580.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555996940,0.00108963,95581.0,95580.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555997333,8.963e-05,95581.0,95580.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555998633,8.963e-05,95581.0,95580.0,0.58316275]
["bitfinex-derivatives","BTCF0:USTF0",1732555999244,8.963e-05,95581.0,95580.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732555999445,8.963e-05,95581.0,95580.0,0.6354803]
["bitfinex-derivatives","BTCF0:USTF0",1732555999950,1.052313,95593.0,95580.0,0.5831603]
["bitfinex-derivatives","BTCF0:USTF0",1732556000148,0.81151357,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556000342,0.81151357,95593.0,95592.0,0.99623928]
["bitfinex-derivatives","BTCF0:USTF0",1732556000741,0.81164323,95593.0,95592.0,0.99623928]
["bitfinex-derivatives","BTCF0:USTF0",1732556001845,0.81164323,95593.0,95592.0,1.11939928]
["bitfinex-derivatives","BTCF0:USTF0",1732556002248,0.86395523,95593.0,95592.0,1.06708628]
["bitfinex-derivatives","BTCF0:USTF0",1732556003448,0.81164323,95593.0,95592.0,1.61586324]
["bitfinex-derivatives","BTCF0:USTF0",1732556004351,0.81164323,95593.0,95592.0,1.56355024]
["bitfinex-derivatives","BTCF0:USTF0",1732556004545,0.2810786,95593.0,95592.0,1.61586324]
["bitfinex-derivatives","BTCF0:USTF0",1732556004746,0.2810786,95593.0,95592.0,2.61598934]
["bitfinex-derivatives","BTCF0:USTF0",1732556005060,0.1,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732556005354,0.052295,95626.0,95599.0,2.10851822]
["bitfinex-derivatives","BTCF0:USTF0",1732556005551,0.0523,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556005853,0.0523,95615.0,95614.0,1.47361668]
["bitfinex-derivatives","BTCF0:USTF0",1732556005854,0.00010999,95615.0,95614.0,1.47361668]
["bitfinex-derivatives","BTCF0:USTF0",1732556006044,0.00010999,95615.0,95614.0,2.1073603]
["bitfinex-derivatives","BTCF0:USTF0",1732556006247,0.00010999,95615.0,95614.0,1.42131568]
["bitfinex-derivatives","BTCF0:USTF0",1732556006446,0.05240999,95615.0,95614.0,1.42131568]
["bitfinex-derivatives","BTCF0:USTF0",1732556006646,0.05240999,95615.0,95614.0,0.8391195]
["bitfinex-derivatives","BTCF0:USTF0",1732556006960,0.04740999,95615.0,95614.0,1.42132799]
["bitfinex-derivatives","BTCF0:USTF0",1732556007856,0.04750505,95615.0,95614.0,1.42132799]
["bitfinex-derivatives","BTCF0:USTF0",1732556008052,0.04750505,95615.0,95614.0,0.8391195]
["bitfinex-derivatives","BTCF0:USTF0",1732556008257,0.04750505,95615.0,95614.0,1.4212975]
["bitfinex-derivatives","BTCF0:USTF0",1732556008755,9.506e-05,95615.0,95614.0,1.4735985]
["bitfinex-derivatives","BTCF0:USTF0",1732556009256,0.052291,95633.0,95615.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732556009557,0.052289,95637.0,95636.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732556009756,0.052289,95637.0,95636.0,1.79877871]
["bitfinex-derivatives","BTCF0:USTF0",1732556009954,0.052286,95642.0,95639.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732556010154,0.052286,95642.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556010359,0.05239292,95642.0,95641.0,2.10774071]
["bitfinex-derivatives","BTCF0:USTF0",1732556010748,0.05239292,95642.0,95641.0,2.16002671]
["bitfinex-derivatives","BTCF0:USTF0",1732556011146,0.00010692,95642.0,95641.0,2.16002671]
["bitfinex-derivatives","BTCF0:USTF0",1732556011855,0.73843345,95651.0,95641.0,2.12665383]
["bitfinex-derivatives","BTCF0:USTF0",1732556012058,0.73843345,95651.0,95650.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1732556012256,0.73843345,95651.0,95650.0,1.47412477]
["bitfinex-derivatives","BTCF0:USTF0",1732556012560,0.73843345,95651.0,95650.0,2.15994751]
["bitfinex-derivatives","BTCF0:USTF0",1732556012757,0.73843345,95651.0,95650.0,2.10766651]
["bitfinex-derivatives","BTCF0:USTF0",1732556012758,0.79078824,95651.0,95650.0,2.10766651]
["bitfinex-derivatives","BTCF0:USTF0",1732556013763,0.73850724,95651.0,95650.0,2.15994751]
["bitfinex-derivatives","BTCF0:USTF0",1732556014259,0.73850724,95651.0,95650.0,2.65876374]
["bitfinex-derivatives","BTCF0:USTF0",1732556014451,0.73850724,95651.0,95650.0,2.15994751]
["bitfinex-derivatives","BTCF0:USTF0",1732556015459,0.73850724,95651.0,95650.0,2.65876374]
["bitfinex-derivatives","BTCF0:USTF0",1732556015761,0.73850724,95651.0,95650.0,2.60648274]
["bitfinex-derivatives","BTCF0:USTF0",1732556015954,0.79078324,95651.0,95650.0,2.10766651]
["bitfinex-derivatives","BTCF0:USTF0",1732556016962,0.79078324,95651.0,95650.0,2.18970651]
["bitfinex-derivatives","BTCF0:USTF0",1732556017161,0.79078324,95651.0,95650.0,2.68852274]
["bitfinex-derivatives","BTCF0:USTF0",1732556017457,0.73850724,95651.0,95650.0,3.3452053]
["bitfinex-derivatives","BTCF0:USTF0",1732556017661,0.73850724,95651.0,95650.0,3.0315653]
["bitfinex-derivatives","BTCF0:USTF0",1732556017956,0.30530975,95651.0,95650.0,2.9792893]
["bitfinex-derivatives","BTCF0:USTF0",1732556018361,0.30530975,95651.0,95650.0,2.18970651]
["bitfinex-derivatives","BTCF0:USTF0",1732556018553,0.30530975,95651.0,95650.0,1.50388377]
["bitfinex-derivatives","BTCF0:USTF0",1732556019154,0.68144975,95651.0,95650.0,1.50388377]
["bitfinex-derivatives","BTCF0:USTF0",1732556019356,0.98144975,95651.0,95647.0,0.37255552]
["bitfinex-derivatives","BTCF0:USTF0",1732556019660,0.98144975,95651.0,95625.0,0.43447784]
["bitfinex-derivatives","BTCF0:USTF0",1732556019661,0.052286,95631.0,95625.0,0.43447784]
["bitfinex-derivatives","BTCF0:USTF0",1732556019864,0.232206,95631.0,95630.0,0.58368553]
["bitfinex-derivatives","BTCF0:USTF0",1732556020053,0.04419247,95631.0,95630.0,0.58368553]
["bitfinex-derivatives","BTCF0:USTF0",1732556020255,0.04419247,95631.0,95630.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1732556020561,0.232206,95631.0,95630.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1732556020763,0.545926,95631.0,95630.0,0.00156839]
["bitfinex-derivatives","BTCF0:USTF0",1732556021356,0.05229,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556021662,0.545926,95631.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556021663,0.14657658,95630.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556021964,0.17992,95631.0,95629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556022160,0.232206,95631.0,95629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556022361,0.232206,95631.0,95630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556024361,0.052286,95631.0,95630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556024563,0.25044738,95631.0,95630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556024759,0.25044738,95631.0,95630.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1732556025264,0.25044738,95631.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556025265,0.052294,95617.0,95616.0,0.304439]
["bitfinex-derivatives","BTCF0:USTF0",1732556025463,0.232214,95617.0,95616.0,0.304439]
["bitfinex-derivatives","BTCF0:USTF0",1732556025664,0.232614,95617.0,95616.0,0.304439]
["bitfinex-derivatives","BTCF0:USTF0",1732556026467,0.232614,95617.0,95616.0,0.61592773]
["bitfinex-derivatives","BTCF0:USTF0",1732556027158,0.232614,95617.0,95616.0,0.61616122]
["bitfinex-derivatives","BTCF0:USTF0",1732556027567,0.232614,95617.0,95616.0,0.24554892]
["bitfinex-derivatives","BTCF0:USTF0",1732556027568,0.052694,95617.0,95616.0,0.24554892]
["bitfinex-derivatives","BTCF0:USTF0",1732556027763,0.232614,95617.0,95616.0,0.55727114]
["bitfinex-derivatives","BTCF0:USTF0",1732556028063,0.232614,95617.0,95616.0,0.41269234]
["bitfinex-derivatives","BTCF0:USTF0",1732556028064,0.0004,95617.0,95616.0,0.41269234]
["bitfinex-derivatives","BTCF0:USTF0",1732556028362,0.0004,95617.0,95616.0,0.99481799]
["bitfinex-derivatives","BTCF0:USTF0",1732556028563,0.0004,95617.0,95616.0,0.99481928]
["bitfinex-derivatives","BTCF0:USTF0",1732556028766,0.17992,95623.0,95616.0,0.99481928]
["bitfinex-derivatives","BTCF0:USTF0",1732556029069,0.17992,95623.0,95622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556029461,0.052289,95626.0,95622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556030257,0.48344,95636.0,95625.0,0.52794342]
["bitfinex-derivatives","BTCF0:USTF0",1732556030458,0.17992,95642.0,95629.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556030659,0.48604,95657.0,95629.0,0.7491527]
["bitfinex-derivatives","BTCF0:USTF0",1732556030660,0.052277,95648.0,95629.0,0.7491527]
["bitfinex-derivatives","BTCF0:USTF0",1732556030956,0.00060001,95657.0,95650.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556031266,0.052272,95657.0,95650.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556031658,0.25308538,95651.0,95650.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556032358,0.129,95681.0,95650.0,0.74937593]
["bitfinex-derivatives","BTCF0:USTF0",1732556032359,0.17964,95671.0,95650.0,0.74937593]
["bitfinex-derivatives","BTCF0:USTF0",1732556032558,0.231905,95671.0,95670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732556032763,0.231905,95671.0,95670.0,0.88914342]
["bitfinex-derivatives","BTCF0:USTF0",1732556033253,0.07320177,95671.0,95670.0,0.88914342]
["bitfinex-derivatives","BTCF0:USTF0",1732556033569,0.07330417,95671.0,95670.0,0.88914342]
["bitfinex-derivatives","BTCF0:USTF0",1732556034265,0.0001024,95671.0,95670.0,0.88914342]
["bitfinex-derivatives","BTCF0:USTF0",1732556037762,0.0001024,95671.0,95670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1732556038067,1.0969824,95671.0,95653.0,0.18702646]
["bitfinex-derivatives","BTCF0:USTF0",1732556038266,0.052275,95651.0,95643.0,0.18702646]
["bitfinex-derivatives","BTCF0:USTF0",1732556038466,0.231835,95651.0,95642.0,0.18702646]
["bitfinex-derivatives","BTCF0:USTF0",1732556038666,0.232235,95651.0,95640.0,0.54782646]
["bitfinex-derivatives","BTCF0:USTF0",1732556038868,0.232235,95651.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556039172,0.232235,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556039377,0.052675,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556040367,0.25085439,95651.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556040567,0.052281,95641.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556040979,0.052286,95631.0,95630.0,0.18702646]
["bitfinex-derivatives","BTCF0:USTF0",1732556041272,0.052686,95631.0,95628.0,0.18702646]
["bitfinex-derivatives","BTCF0:USTF0",1732556041475,0.052686,95631.0,95630.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556041670,0.052286,95631.0,95630.0,0.35424284]
["bitfinex-derivatives","BTCF0:USTF0",1732556041866,0.052289,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556042066,0.05238682,95627.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556042376,0.052295,95616.0,95615.0,0.18710212]
["bitfinex-derivatives","BTCF0:USTF0",1732556042580,0.052301,95604.0,95602.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556042872,0.052296,95614.0,95611.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556043072,0.052296,95614.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556043274,0.052296,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556043671,0.1796,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556045379,0.052295,95615.0,95613.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556045567,0.052295,95615.0,95614.0,0.22744342]
["bitfinex-derivatives","BTCF0:USTF0",1732556045765,0.052295,95615.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556045973,0.1796,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556046174,0.18,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556046373,0.5408,95614.0,95613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556046572,0.052302,95603.0,95602.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1732556047071,0.052702,95603.0,95602.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1732556047583,0.052702,95603.0,95586.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1732556047584,0.052307,95593.0,95586.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1732556047769,0.592747,95593.0,95586.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1732556048079,0.592747,95593.0,95586.0,0.79650192]
["bitfinex-derivatives","BTCF0:USTF0",1732556048080,0.05231,95587.0,95586.0,0.79650192]
["bitfinex-derivatives","BTCF0:USTF0",1732556048279,0.05231,95587.0,95586.0,0.6287985]
["bitfinex-derivatives","BTCF0:USTF0",1732556048476,0.53615,95587.0,95586.0,0.6287985]
["bitfinex-derivatives","BTCF0:USTF0",1732556048976,0.55454119,95587.0,95586.0,0.6287985]
["bitfinex-derivatives","BTCF0:USTF0",1732556049177,0.53615,95587.0,95586.0,0.79594192]
["bitfinex-derivatives","BTCF0:USTF0",1732556049381,0.53615,95587.0,95586.0,0.72394148]
["bitfinex-derivatives","BTCF0:USTF0",1732556049382,0.71579,95587.0,95586.0,0.72394148]
["bitfinex-derivatives","BTCF0:USTF0",1732556049581,0.0004,95587.0,95586.0,0.72394148]
["bitfinex-derivatives","BTCF0:USTF0",1732556050481,0.17964,95591.0,95587.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556050682,0.17964,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556050879,0.231948,95591.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556051078,0.231948,95591.0,95586.0,0.55735806]
["bitfinex-derivatives","BTCF0:USTF0",1732556051380,0.231948,95591.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556051381,0.05231,95588.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556051577,0.54084,95587.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556053279,0.54084,95587.0,95586.0,0.72394148]
["bitfinex-derivatives","BTCF0:USTF0",1732556053872,0.54084,95587.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556054272,0.3612,95587.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556054473,0.54088,95587.0,95586.0,0.55679806]
["bitfinex-derivatives","BTCF0:USTF0",1732556055679,0.54088,95587.0,95567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732556055680,0.052321,95568.0,95567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732556055887,0.232001,95568.0,95567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732556056081,0.232401,95568.0,95567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732556056281,0.232401,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556056874,0.18008,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556058186,0.232401,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556058584,0.18008,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556058891,0.0004,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556059583,0.18008,95568.0,95567.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1732556060091,0.18008,95568.0,95567.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556060484,0.18008,95568.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556060485,0.052324,95563.0,95561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556060895,0.052324,95563.0,95562.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556061191,0.17968,95568.0,95562.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556061391,0.17968,95568.0,95566.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556061694,0.17968,95568.0,95567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556061994,0.17936,95568.0,95567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556062201,0.17936,95568.0,95567.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556062683,0.17936,95568.0,95567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556066284,0.0209493,95574.0,95567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556066285,0.0209493,95574.0,95567.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556066488,0.2003093,95574.0,95573.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556066681,0.2003093,95574.0,95573.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556067584,0.2526273,95574.0,95573.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556068192,0.2526273,95574.0,95573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556068792,0.2526273,95574.0,95573.0,9.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556069000,0.2526273,95574.0,95573.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556069686,0.27392868,95574.0,95573.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556069882,0.2526273,95574.0,95573.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556070087,0.27392868,95574.0,95573.0,1.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556070598,0.27392868,95574.0,95564.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556070599,0.052323,95565.0,95564.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556070786,0.3608,95569.0,95563.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556070988,0.052321,95568.0,95563.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556071194,0.3608,95569.0,95568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556071390,0.41312,95569.0,95568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556072296,0.43442138,95569.0,95568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556072492,0.60842138,95569.0,95568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556072793,0.052321,95568.0,95557.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556072995,1.03546138,95569.0,95553.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556072996,0.052329,95554.0,95553.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556073197,0.25299038,95554.0,95553.0,0.18710204]
["bitfinex-derivatives","BTCF0:USTF0",1732556073498,0.052329,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556073697,0.07363038,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556073885,0.07443039,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556074088,0.05312901,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556074289,0.07443039,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556074490,0.25379039,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556074694,0.27245572,95553.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556074894,0.27245572,95553.0,95550.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732556074895,0.05233,95551.0,95550.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732556075099,0.07363138,95551.0,95550.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732556075500,0.07363138,95551.0,95550.0,0.2505009]
["bitfinex-derivatives","BTCF0:USTF0",1732556075802,0.25303138,95551.0,95550.0,0.2505009]
["bitfinex-derivatives","BTCF0:USTF0",1732556075993,0.25303138,95551.0,95550.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1732556076492,0.25383139,95551.0,95550.0,0.31194542]
["bitfinex-derivatives","BTCF0:USTF0",1732556077102,0.07443139,95551.0,95550.0,0.23992343]
["bitfinex-derivatives","BTCF0:USTF0",1732556077399,0.07443139,95551.0,95544.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732556077400,0.052333,95545.0,95544.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732556077589,0.07363438,95545.0,95544.0,0.54263161]
["bitfinex-derivatives","BTCF0:USTF0",1732556077790,0.07443439,95545.0,95544.0,0.70977503]
["bitfinex-derivatives","BTCF0:USTF0",1732556077995,0.23253301,95545.0,95544.0,0.70977503]
["bitfinex-derivatives","BTCF0:USTF0",1732556078794,0.23253301,95545.0,95544.0,0.65084931]
["bitfinex-derivatives","BTCF0:USTF0",1732556080103,0.25383439,95545.0,95544.0,0.1722177]
["bitfinex-derivatives","BTCF0:USTF0",1732556080293,0.07443439,95545.0,95544.0,0.1722177]
["bitfinex-derivatives","BTCF0:USTF0",1732556081500,0.07443439,95545.0,95544.0,0.42275815]
["bitfinex-derivatives","BTCF0:USTF0",1732556081897,0.07443439,95545.0,95544.0,0.1722177]
["bitfinex-derivatives","BTCF0:USTF0",1732556082295,0.05313301,95545.0,95544.0,0.1722177]
["bitfinex-derivatives","BTCF0:USTF0",1732556083192,0.05313301,95545.0,95544.0,0.42283062]
["bitfinex-derivatives","BTCF0:USTF0",1732556083595,0.05313301,95545.0,95544.0,0.41775634]
["bitfinex-derivatives","BTCF0:USTF0",1732556083805,0.05313301,95545.0,95541.0,0.25061292]
["bitfinex-derivatives","BTCF0:USTF0",1732556083806,0.00080001,95545.0,95541.0,0.25061292]
["bitfinex-derivatives","BTCF0:USTF0",1732556083994,0.052334,95544.0,95543.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556085398,0.09475315,95554.0,95543.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556085603,0.00060001,95555.0,95554.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732556085793,0.09475315,95570.0,95566.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556085995,0.052316,95577.0,95569.0,0.52794342]
["bitfinex-derivatives","BTCF0:USTF0",1732556086195,0.052316,95577.0,95573.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556086390,0.05240724,95574.0,95573.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556086995,0.05240724,95574.0,95573.0,0.64603328]
["bitfinex-derivatives","BTCF0:USTF0",1732556086996,8.924e-05,95574.0,95573.0,0.64603328]
["bitfinex-derivatives","BTCF0:USTF0",1732556087603,0.05240724,95574.0,95573.0,0.64603328]
["bitfinex-derivatives","BTCF0:USTF0",1732556087799,8.924e-05,95574.0,95573.0,0.64603328]
["bitfinex-derivatives","BTCF0:USTF0",1732556088700,8.924e-05,95574.0,95573.0,1.22843049]
["bitfinex-derivatives","BTCF0:USTF0",1732556088903,8.924e-05,95574.0,95573.0,0.64603328]
["bitfinex-derivatives","BTCF0:USTF0",1732556089300,8.924e-05,95574.0,95573.0,1.22840127]
["bitfinex-derivatives","BTCF0:USTF0",1732556089594,0.14706615,95583.0,95573.0,1.22839285]
["bitfinex-derivatives","BTCF0:USTF0",1732556089804,0.14706615,95583.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556090005,0.1794,95586.0,95573.0,0.37559031]
["bitfinex-derivatives","BTCF0:USTF0",1732556090199,0.1794,95586.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556090200,0.09475315,95583.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556090501,0.05242483,95583.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556094404,0.052314,95581.0,95580.0,0.18775535]
["bitfinex-derivatives","BTCF0:USTF0",1732556094611,0.052317,95576.0,95575.0,0.18775535]
["bitfinex-derivatives","BTCF0:USTF0",1732556094906,0.3608,95576.0,95570.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556095103,0.052319,95572.0,95570.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556095313,0.17896,95571.0,95570.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556095608,0.05232,95570.0,95555.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732556095805,0.00120001,95571.0,95565.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556096006,0.052322,95566.0,95565.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556096208,0.00120001,95571.0,95570.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556096505,0.00120001,95571.0,95570.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556098104,0.17520001,95571.0,95570.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556098306,0.00120001,95571.0,95570.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556099402,0.18016001,95571.0,95570.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556099598,0.17896,95582.0,95570.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556099807,0.00068,95593.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556099808,0.05242483,95583.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556100017,0.23138483,95583.0,95582.0,0.16714342]
["bitfinex-derivatives","BTCF0:USTF0",1732556100311,0.24941562,95583.0,95582.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556100510,0.24941562,95583.0,95582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556100900,0.61021562,95583.0,95582.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556101210,0.23138483,95583.0,95582.0,0.16754342]
["bitfinex-derivatives","BTCF0:USTF0",1732556101506,0.00011183,95583.0,95574.0,0.27834342]
["bitfinex-derivatives","BTCF0:USTF0",1732556101707,0.00011183,95583.0,95577.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732556101897,0.00011183,95583.0,95578.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1732556102099,0.00011183,95583.0,95581.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1732556102300,0.00068,95593.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556102507,0.00068,95593.0,95592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556102807,0.231947,95593.0,95592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556103398,0.00075829,95593.0,95592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556103602,0.17971829,95593.0,95592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556103811,0.00075829,95593.0,95592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556104011,7.829e-05,95593.0,95592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556104699,7.829e-05,95593.0,95566.0,0.25575535]
["bitfinex-derivatives","BTCF0:USTF0",1732556104700,7.829e-05,95593.0,95566.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1732556104900,0.09475315,95578.0,95566.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732556105105,0.052321,95568.0,95566.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732556105303,0.052323,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556105508,0.231283,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556105809,0.23208299,95565.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556107102,0.05233,95552.0,95551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732556107504,0.05312999,95552.0,95551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732556107900,0.00079999,95552.0,95551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1732556109015,0.052332,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556109314,0.05313199,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556110614,0.23209199,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556111007,0.25062119,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556111313,0.23213199,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556111514,0.00079999,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556111812,0.17979999,95548.0,95547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556113716,0.17979999,95548.0,95547.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1732556114321,0.00079999,95548.0,95547.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1732556114708,0.05232,95571.0,95548.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732556114909,0.052321,95569.0,95560.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732556115221,0.052321,95569.0,95556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556115222,0.052322,95567.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556115416,0.179,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556115620,0.49292,95566.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556115918,0.052331,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556116110,0.231731,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556117013,0.052336,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556117513,0.052736,95541.0,95540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556118915,0.052736,95541.0,95540.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1732556120221,7.63e-05,95540.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556120409,0.052344,95526.0,95518.0,0.0183804]
["bitfinex-derivatives","BTCF0:USTF0",1732556120609,0.231344,95526.0,95518.0,0.0183804]
["bitfinex-derivatives","BTCF0:USTF0",1732556121307,0.231344,95526.0,95525.0,0.00210114]
["bitfinex-derivatives","BTCF0:USTF0",1732556122015,0.231344,95526.0,95525.0,0.00010114]
["bitfinex-derivatives","BTCF0:USTF0",1732556123121,0.231344,95526.0,95519.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732556123122,0.052347,95520.0,95519.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732556123507,0.052747,95520.0,95519.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732556123918,0.07124944,95520.0,95519.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1732556124710,0.0004,95520.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732556124910,0.3608763,95540.0,95521.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732556125118,0.052337,95539.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556125420,0.5029659,95540.0,95519.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1732556125623,0.1420896,95530.0,95519.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1732556125916,0.0004,95520.0,95504.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556126121,0.052354,95509.0,95501.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732556126323,0.052354,95509.0,95502.0,0.01838225]
["bitfinex-derivatives","BTCF0:USTF0",1732556126915,0.0004,95508.0,95502.0,0.01838225]
["bitfinex-derivatives","BTCF0:USTF0",1732556127618,0.0004,95508.0,95501.0,0.0854362]
["bitfinex-derivatives","BTCF0:USTF0",1732556127819,0.0004,95508.0,95501.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732556128528,0.052754,95508.0,95501.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732556128824,0.0004,95504.0,95501.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1732556129213,0.052756,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556129419,0.052366,95486.0,95485.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732556129713,0.17864,95486.0,95485.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732556130321,0.17904,95486.0,95485.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1732556131628,0.18004,95486.0,95485.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1732556132121,0.18004,95486.0,95485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732556132517,0.18004,95486.0,95462.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732556132729,0.052377,95465.0,95462.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732556132935,0.231417,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556135015,0.232417,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556136420,0.18004,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556136827,0.97845413,95465.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556137019,0.05238,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556137832,0.05278,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556138136,0.2315,95461.0,95460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556138736,0.052391,95441.0,95439.0,0.18732517]
["bitfinex-derivatives","BTCF0:USTF0",1732556138922,0.43327353,95441.0,95437.0,0.18732517]
["bitfinex-derivatives","BTCF0:USTF0",1732556139119,0.052392,95439.0,95436.0,0.20616499]
["bitfinex-derivatives","BTCF0:USTF0",1732556139428,0.052392,95439.0,95436.0,0.01883982]
["bitfinex-derivatives","BTCF0:USTF0",1732556139429,0.052792,95439.0,95436.0,0.01883982]
["bitfinex-derivatives","BTCF0:USTF0",1732556139637,0.052792,95439.0,95437.0,0.18732517]
["bitfinex-derivatives","BTCF0:USTF0",1732556139830,0.0004,95439.0,95437.0,0.18732517]
["bitfinex-derivatives","BTCF0:USTF0",1732556140128,0.3608,95449.0,95438.0,0.31445081]
["bitfinex-derivatives","BTCF0:USTF0",1732556140129,0.17872,95447.0,95438.0,0.31445081]
["bitfinex-derivatives","BTCF0:USTF0",1732556140328,0.17872,95447.0,95445.0,0.18669355]
["bitfinex-derivatives","BTCF0:USTF0",1732556140529,0.17872,95447.0,95446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732556141333,0.3608,95449.0,95446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732556141634,0.17872,95448.0,95447.0,0.18653534]
["bitfinex-derivatives","BTCF0:USTF0",1732556141840,0.17872,95449.0,95446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732556142730,0.0004,95447.0,95446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732556143932,0.14237174,95460.0,95446.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732556143933,0.00069414,95465.0,95446.0,0.85639931]
["bitfinex-derivatives","BTCF0:USTF0",1732556144123,0.0026,95478.0,95464.0,1.03242179]
["bitfinex-derivatives","BTCF0:USTF0",1732556144330,0.052369,95481.0,95476.0,0.24863747]
["bitfinex-derivatives","BTCF0:USTF0",1732556144633,0.052369,95481.0,95480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556145039,0.05246063,95481.0,95480.0,0.24993096]
["bitfinex-derivatives","BTCF0:USTF0",1732556145343,0.05246063,95481.0,95480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556145539,0.23122063,95481.0,95480.0,0.24993096]
["bitfinex-derivatives","BTCF0:USTF0",1732556145742,0.23122063,95481.0,95480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556145949,9.163e-05,95481.0,95480.0,0.25012649]
["bitfinex-derivatives","BTCF0:USTF0",1732556146149,9.163e-05,95481.0,95480.0,0.728569]
["bitfinex-derivatives","BTCF0:USTF0",1732556146442,0.3608,95509.0,95480.0,1.15516769]
["bitfinex-derivatives","BTCF0:USTF0",1732556146443,0.052359,95498.0,95480.0,1.15516769]
["bitfinex-derivatives","BTCF0:USTF0",1732556146649,0.17872,95499.0,95491.0,0.67209684]
["bitfinex-derivatives","BTCF0:USTF0",1732556146834,0.231079,95499.0,95498.0,0.31129684]
["bitfinex-derivatives","BTCF0:USTF0",1732556147034,0.231079,95499.0,95498.0,0.79136816]
["bitfinex-derivatives","BTCF0:USTF0",1732556147242,0.17884644,95499.0,95498.0,0.48007132]
["bitfinex-derivatives","BTCF0:USTF0",1732556147442,0.17884644,95499.0,95498.0,0.53243032]
["bitfinex-derivatives","BTCF0:USTF0",1732556147643,0.00012644,95499.0,95498.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732556147841,0.17872,95508.0,95507.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732556148047,0.231074,95508.0,95503.0,0.18684244]
["bitfinex-derivatives","BTCF0:USTF0",1732556148251,0.231074,95508.0,95507.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556148553,0.3608,95509.0,95508.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732556148849,0.36090547,95509.0,95508.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732556149050,0.00010547,95509.0,95508.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732556149345,0.00010547,95509.0,95508.0,0.24039644]
["bitfinex-derivatives","BTCF0:USTF0",1732556149549,0.00010547,95509.0,95508.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1732556150050,0.00110547,95509.0,95508.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1732556150253,0.00110547,95509.0,95508.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732556150945,0.00110547,95509.0,95508.0,0.414354]
["bitfinex-derivatives","BTCF0:USTF0",1732556151451,0.00110547,95509.0,95508.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732556151644,0.00110547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556153353,0.00110547,95509.0,95508.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732556154852,0.17946547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556155053,0.17846547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556155255,0.17946547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556156657,0.17846547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556156856,0.17946547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556159454,0.17946547,95509.0,95508.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732556159957,0.00110547,95509.0,95508.0,0.07170818]
["bitfinex-derivatives","BTCF0:USTF0",1732556160151,0.00110547,95509.0,95508.0,0.01935418]
["bitfinex-derivatives","BTCF0:USTF0",1732556160351,0.00110547,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556161864,0.05345847,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556162259,0.41425847,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556164364,0.72837847,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556164568,0.41425847,95509.0,95508.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556165359,0.052358,95501.0,95489.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1732556165563,0.052364,95490.0,95489.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1732556165769,0.230684,95490.0,95489.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1732556166154,0.052364,95490.0,95489.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1732556166362,0.230684,95490.0,95489.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1732556167468,0.052368,95482.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556167767,0.052368,95482.0,95481.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732556167962,0.413168,95482.0,95481.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1732556168262,0.05238,95460.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556168466,0.052373,95474.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556168467,0.052382,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556168661,0.230742,95457.0,95456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556169763,0.230742,95457.0,95456.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1732556170759,0.23008614,95457.0,95456.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1732556172064,0.23008614,95457.0,95456.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732556172065,0.59088614,95457.0,95456.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1732556172667,0.052392,95439.0,95438.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1732556172865,0.591552,95439.0,95438.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1732556173066,0.052398,95427.0,95419.0,0.01861149]
["bitfinex-derivatives","BTCF0:USTF0",1732556173266,0.052398,95427.0,95411.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732556173267,0.53916,95426.0,95411.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732556173466,0.53916,95426.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732556173467,0.0004,95420.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732556173668,0.17836,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556174065,0.17836,95425.0,95424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556175368,0.3608,95432.0,95424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556175568,0.1784,95431.0,95424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556175873,0.1784,95431.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556176662,0.052399,95426.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556176866,0.0524,95425.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556177273,0.0524,95424.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556177568,0.1784,95431.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556178780,0.052402,95420.0,95418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556178971,0.052405,95415.0,95411.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1732556179167,0.17804,95414.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556179375,0.3608,95424.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556179376,0.052408,95410.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556179566,0.17804,95409.0,95407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556179967,0.17804,95409.0,95406.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556180369,0.0004,95407.0,95406.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556180965,0.17804,95409.0,95407.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732556181373,0.17808,95414.0,95408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556181570,0.17808,95413.0,95408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556181765,0.052402,95420.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556181967,0.17808,95419.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556182168,0.02098328,95425.0,95418.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732556182476,0.3608,95427.0,95424.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732556182676,0.413198,95427.0,95425.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1732556182975,0.3608,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556184477,0.3608,95427.0,95426.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732556184774,0.3608,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556185275,0.413198,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556185871,0.591278,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556186179,0.53888,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556186486,0.591278,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556186777,0.53888,95427.0,95426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556187972,0.052402,95420.0,95406.0,8.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556188173,0.052421,95386.0,95384.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556188476,0.17808,95385.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732556188875,0.0004,95377.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732556189073,0.0004,95377.0,95371.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1732556189278,0.0004,95377.0,95371.0,0.07220716]
["bitfinex-derivatives","BTCF0:USTF0",1732556189579,0.0004,95377.0,95374.0,0.018507]
["bitfinex-derivatives","BTCF0:USTF0",1732556189780,0.05501,95405.0,95374.0,0.018507]
["bitfinex-derivatives","BTCF0:USTF0",1732556189781,0.17812,95382.0,95374.0,0.018507]
["bitfinex-derivatives","BTCF0:USTF0",1732556190075,0.052416,95394.0,95381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556190280,0.84528,95395.0,95385.0,0.18685548]
["bitfinex-derivatives","BTCF0:USTF0",1732556190281,0.17812,95393.0,95385.0,0.18685548]
["bitfinex-derivatives","BTCF0:USTF0",1732556190477,0.052421,95386.0,95385.0,0.18685548]
["bitfinex-derivatives","BTCF0:USTF0",1732556190778,0.17812,95393.0,95374.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1732556191281,0.19631781,95393.0,95374.0,0.18678856]
["bitfinex-derivatives","BTCF0:USTF0",1732556191480,0.19631781,95393.0,95376.0,0.54758856]
["bitfinex-derivatives","BTCF0:USTF0",1732556191784,0.0004,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556192081,0.17852,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556194890,0.17856,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556196475,0.17816,95377.0,95376.0,1.15169795]
["bitfinex-derivatives","BTCF0:USTF0",1732556196675,0.17816,95377.0,95376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556197577,0.17816,95377.0,95376.0,0.67221696]
["bitfinex-derivatives","BTCF0:USTF0",1732556197877,0.17816,95377.0,95374.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1732556197878,0.17826128,95377.0,95374.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1732556198078,0.31456,95376.0,95371.0,0.14821025]
["bitfinex-derivatives","BTCF0:USTF0",1732556198278,0.3608,95372.0,95345.0,0.36385996]
["bitfinex-derivatives","BTCF0:USTF0",1732556198482,0.3608,95353.0,95347.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1732556198778,0.052443,95346.0,95344.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732556199783,0.0004,95345.0,95344.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1732556200274,1.47942122,95345.0,95331.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1732556200468,1.47942122,95345.0,95325.0,0.37310698]
["bitfinex-derivatives","BTCF0:USTF0",1732556200469,0.3608,95332.0,95325.0,0.31153779]
["bitfinex-derivatives","BTCF0:USTF0",1732556200783,0.0004,95326.0,95325.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1732556202775,0.052854,95326.0,95301.0,0.31141696]
["bitfinex-derivatives","BTCF0:USTF0",1732556202978,0.3608,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556203178,0.3612,95302.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556203487,0.0004,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556204177,0.0004,95301.0,95300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1732556205381,0.00048673,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556206072,0.01867193,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556206280,0.17872673,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556206586,0.23119373,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556206882,0.052476,95285.0,95284.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1732556207084,0.591556,95285.0,95284.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1732556207287,0.591956,95285.0,95284.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1732556207585,0.906796,95285.0,95284.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1732556207777,0.591956,95285.0,95284.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1732556208088,0.591956,95285.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556208089,1.51512,95285.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556208287,0.3608,95262.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556208586,0.0004,95250.0,95243.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1732556209091,0.02100772,95256.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556209277,0.3608,95273.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556209478,0.17788,95268.0,95255.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732556209681,0.17788,95268.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556209979,0.17788,95268.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732556210190,8.968e-05,95267.0,95256.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1732556210379,8.968e-05,95267.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732556210691,0.17788,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556211080,0.0004,95257.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556211284,0.17788,95266.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556211582,8.968e-05,95267.0,95265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556211783,0.230367,95266.0,95265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556211987,0.4928,95266.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556212191,0.052492,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556212485,0.052892,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556212885,0.230812,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556213482,0.0004,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556213684,0.17832,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556214484,0.0004,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556214895,0.17832,95256.0,95255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556215397,0.17832,95256.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732556215398,0.49328,95256.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732556215589,0.49328,95256.0,95229.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732556215590,0.14298553,95241.0,95229.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732556215793,0.0004,95232.0,95229.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732556216484,0.0004,95230.0,95229.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1732556218090,0.052907,95230.0,95228.0,0.36089623]
["bitfinex-derivatives","BTCF0:USTF0",1732556218394,0.17845195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556218585,0.00049195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556218893,0.17849195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556219582,0.00049195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556219989,0.17849195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556220385,0.00049195,95229.0,95228.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556220596,0.3608,95232.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732556220784,0.48528,95257.0,95244.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732556220785,0.84608,95257.0,95244.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732556220997,0.178,95251.0,95231.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732556221183,0.3608,95257.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732556221388,0.3608,95257.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556221691,0.3608,95270.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556221692,0.36136001,95270.0,95256.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556221885,0.36136001,95270.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556221886,0.3608,95270.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556222082,8.543e-05,95269.0,95262.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732556222302,0.3608,95279.0,95262.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732556222303,0.3608,95279.0,95268.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732556222483,0.00056001,95289.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556222687,0.23833316,95300.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556222688,0.02102496,95300.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556222886,0.02102496,95300.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556222887,0.36299,95304.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556223098,0.052468,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556223288,0.05256842,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556224004,0.00010042,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556224190,0.00219,95304.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556224395,0.00219,95304.0,95299.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732556224699,0.00219,95304.0,95303.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732556225090,0.00219,95304.0,95303.0,0.367266]
["bitfinex-derivatives","BTCF0:USTF0",1732556225091,0.00229592,95304.0,95303.0,0.367266]
["bitfinex-derivatives","BTCF0:USTF0",1732556225401,0.3608,95321.0,95303.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732556225598,0.3608,95321.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732556225785,0.3608,95321.0,95320.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556226308,0.36091321,95321.0,95320.0,0.05325699]
["bitfinex-derivatives","BTCF0:USTF0",1732556226486,0.00011321,95321.0,95320.0,0.05325699]
["bitfinex-derivatives","BTCF0:USTF0",1732556227299,0.22062359,95340.0,95320.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556227504,0.00056001,95341.0,95320.0,0.30079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556227695,0.00060001,95347.0,95334.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556227897,0.3608,95355.0,95340.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556228099,0.02100676,95374.0,95361.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732556228100,0.3608,95374.0,95361.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732556228396,0.00010416,95365.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556228708,0.052435,95361.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556228903,0.052436,95359.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556229307,0.00010416,95365.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556229495,0.17796,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556229892,0.00010416,95365.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556230300,0.00010416,95365.0,95364.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556230301,0.05253616,95365.0,95364.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556230907,0.36713616,95365.0,95364.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556231101,0.66713616,95365.0,95364.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556231403,0.66713616,95365.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556231404,0.22062359,95350.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556231597,0.17792,95349.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556231908,0.0004,95337.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556232103,0.17832,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556232296,0.0004,95337.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556232604,0.0004,95326.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556235902,0.0004,95326.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556235903,0.0004,95326.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732556236408,0.0004,95326.0,95304.0,0.37872291]
["bitfinex-derivatives","BTCF0:USTF0",1732556236409,0.0004,95317.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556236610,0.17788,95316.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556236802,0.0004,95305.0,95304.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1732556237112,0.00011361,95325.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732556237405,0.00011361,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556239404,0.17763361,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556240711,0.49235361,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556241009,0.51026282,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556241707,0.17763361,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556242608,0.49235361,95325.0,95324.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556243001,0.49235361,95325.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556243002,0.22062359,95320.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556243209,0.05246,95315.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556243411,0.0004,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556244004,0.0004,95305.0,95304.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1732556244512,0.0004,95305.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556245415,0.052463,95309.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556245613,0.3608,95321.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556245816,0.17752,95320.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556246212,0.17752,95320.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556246413,0.052463,95309.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556246719,0.052863,95309.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556248626,0.367623,95309.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556249310,0.052863,95309.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556249511,0.0004,95309.0,95308.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732556250630,0.0004,95309.0,95308.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1732556251617,0.00011361,95325.0,95308.0,0.728424]
["bitfinex-derivatives","BTCF0:USTF0",1732556251808,0.00011361,95325.0,95323.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732556252005,0.00011361,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556253411,0.49235361,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556253723,0.17763361,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556254514,0.1956673,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556254720,0.17763361,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556255115,0.49235361,95325.0,95324.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556255319,0.052463,95310.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556255711,0.31516,95309.0,95308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556255916,0.052468,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556256415,0.052868,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556259421,0.0004,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556259617,0.17792,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556259924,0.0004,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556260313,0.3612,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556260625,0.17792,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556261927,0.19905239,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556262431,0.0004,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556264126,0.02153239,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732556265324,0.02153239,95300.0,95298.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1732556265325,0.02153239,95300.0,95291.0,0.3026425]
["bitfinex-derivatives","BTCF0:USTF0",1732556265525,0.02113239,95299.0,95291.0,0.24355888]
["bitfinex-derivatives","BTCF0:USTF0",1732556265729,0.00119998,95292.0,95291.0,0.24355888]
["bitfinex-derivatives","BTCF0:USTF0",1732556267735,0.00119998,95292.0,95282.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732556267924,0.052475,95287.0,95282.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732556268426,0.052474,95290.0,95282.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732556268630,0.00119998,95283.0,95282.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1732556269426,0.00119998,95283.0,95282.0,0.05259026]
["bitfinex-derivatives","BTCF0:USTF0",1732556275337,0.00119998,95283.0,95281.0,0.08406169]
["bitfinex-derivatives","BTCF0:USTF0",1732556275730,0.05247,95297.0,95282.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1732556275930,0.05247,95296.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556276440,0.05247,95296.0,95294.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732556277032,0.3608,95299.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732556277436,0.3608,95299.0,95298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556278532,0.3608,95299.0,95298.0,0.01777016]
["bitfinex-derivatives","BTCF0:USTF0",1732556278730,0.3608,95299.0,95298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556278934,0.3608,95299.0,95298.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732556279142,0.413269,95299.0,95298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556279531,0.3608,95299.0,95298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556279841,0.3608,95299.0,95298.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732556280232,0.3608,95299.0,95298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556280441,0.3608,95299.0,95298.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732556280835,0.3608,95299.0,95286.0,0.37839361]
["bitfinex-derivatives","BTCF0:USTF0",1732556280836,0.3608,95299.0,95286.0,0.43086961]
["bitfinex-derivatives","BTCF0:USTF0",1732556281141,0.3608,95299.0,95298.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732556281734,0.3608,95299.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556282142,0.00159999,95294.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556282938,0.02283667,95294.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556284337,0.17724,95312.0,95293.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732556284338,0.30892897,95306.0,95298.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732556284540,0.30892897,95306.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732556284541,0.30907445,95306.0,95305.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732556284842,0.30907445,95318.0,95304.0,0.53182402]
["bitfinex-derivatives","BTCF0:USTF0",1732556285038,0.36153245,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732556285233,0.052465,95305.0,95304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732556285434,0.052465,95305.0,95293.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732556285435,0.052466,95303.0,95293.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1732556285642,0.052466,95303.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732556285643,0.3608,95299.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732556285847,0.052476,95285.0,95284.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556286043,0.052477,95283.0,95282.0,9.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556286545,0.14279757,95270.0,95252.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556286743,0.05248,95278.0,95252.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556286744,0.413294,95253.0,95252.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556286938,0.53844,95253.0,95244.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1732556287147,0.3612,95253.0,95244.0,0.02100962]
["bitfinex-derivatives","BTCF0:USTF0",1732556287338,0.0004,95245.0,95244.0,0.05258685]
["bitfinex-derivatives","BTCF0:USTF0",1732556287736,0.0004,95245.0,95244.0,0.36754685]
["bitfinex-derivatives","BTCF0:USTF0",1732556287940,9.752e-05,95252.0,95251.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732556288146,9.752e-05,95252.0,95251.0,0.813095]
["bitfinex-derivatives","BTCF0:USTF0",1732556288350,9.752e-05,95252.0,95251.0,0.813495]
["bitfinex-derivatives","BTCF0:USTF0",1732556289149,9.752e-05,95252.0,95251.0,1.128455]
["bitfinex-derivatives","BTCF0:USTF0",1732556289452,9.752e-05,95252.0,95251.0,1.428455]
["bitfinex-derivatives","BTCF0:USTF0",1732556289642,0.30882392,95278.0,95253.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732556289843,0.052484,95271.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556290051,0.052485,95270.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732556290249,0.3608,95273.0,95254.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556290551,0.0004,95255.0,95254.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556290747,0.0004,95255.0,95244.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556290949,0.052497,95247.0,95244.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556291141,0.0004,95245.0,95244.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556297554,0.052898,95245.0,95244.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556298258,0.0004,95245.0,95244.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556300252,0.0004,95245.0,95244.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556301858,0.0004,95245.0,95244.0,0.3149778]
["bitfinex-derivatives","BTCF0:USTF0",1732556302059,0.0026,95259.0,95244.0,0.5443968]
["bitfinex-derivatives","BTCF0:USTF0",1732556302244,0.14279757,95260.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732556302447,0.0026,95269.0,95258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556302448,0.052491,95259.0,95258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556302746,0.0004,95259.0,95244.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556302942,0.052494,95253.0,95244.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556303156,0.0004,95245.0,95244.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556306547,0.67616,95245.0,95244.0,1.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556306747,0.052506,95231.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556307056,0.0004,95223.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732556307558,0.0004,95216.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732556308063,0.0004,95216.0,95215.0,0.367595]
["bitfinex-derivatives","BTCF0:USTF0",1732556308260,0.3608,95245.0,95233.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732556308557,0.3608,95245.0,95244.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732556309357,0.3608,95245.0,95233.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556309562,0.3608,95245.0,95244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556310155,0.3608,95245.0,95244.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556310963,0.3608,95255.0,95244.0,0.36088323]
["bitfinex-derivatives","BTCF0:USTF0",1732556310964,0.0210214,95254.0,95244.0,0.36088323]
["bitfinex-derivatives","BTCF0:USTF0",1732556311259,0.0772,95269.0,95244.0,0.36088323]
["bitfinex-derivatives","BTCF0:USTF0",1732556311260,0.05249,95260.0,95253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556311561,0.05249,95260.0,95259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556311862,0.05249,95260.0,95259.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556312067,0.02348054,95260.0,95259.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556312663,0.3634,95271.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732556312664,0.02348054,95267.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732556312959,0.0747,95279.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732556312960,0.02348054,95270.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732556313156,0.0747,95279.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556313365,0.02329842,95271.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556313758,0.02329842,95279.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556314062,0.02329842,95278.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556314262,0.02329842,95277.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556314465,0.3608,95280.0,95266.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1732556314466,0.02329842,95279.0,95271.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732556314666,0.3608,95280.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556314971,0.05248,95279.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556315154,0.07577842,95279.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556315466,0.05256742,95279.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556315965,8.742e-05,95279.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556316559,0.02338584,95279.0,95278.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556318163,8.742e-05,95279.0,95278.0,6.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556320158,8.742e-05,95279.0,95278.0,0.05254941]
["bitfinex-derivatives","BTCF0:USTF0",1732556322560,8.742e-05,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556323963,8.742e-05,95279.0,95278.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732556325260,8.742e-05,95279.0,95273.0,0.0177826]
["bitfinex-derivatives","BTCF0:USTF0",1732556325261,8.742e-05,95279.0,95273.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1732556325767,8.742e-05,95279.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556326173,8.742e-05,95279.0,95277.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732556330476,8.742e-05,95279.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556330984,8.742e-05,95279.0,95273.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1732556330985,0.052482,95274.0,95273.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1732556331378,0.00064329,95274.0,95273.0,0.00013104]
["bitfinex-derivatives","BTCF0:USTF0",1732556332576,0.00064329,95274.0,95265.0,0.35431482]
["bitfinex-derivatives","BTCF0:USTF0",1732556332781,0.00064329,95274.0,95272.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732556332976,0.05256742,95279.0,95266.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732556333177,8.742e-05,95279.0,95265.0,0.35431482]
["bitfinex-derivatives","BTCF0:USTF0",1732556333378,0.052481,95277.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732556333684,0.052481,95276.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732556333885,8.742e-05,95279.0,95276.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732556334085,8.742e-05,95279.0,95269.0,0.14279757]
["bitfinex-derivatives","BTCF0:USTF0",1732556334285,8.742e-05,95279.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556334781,0.05256742,95279.0,95277.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732556334977,0.052481,95278.0,95270.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1732556335378,0.052481,95277.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732556335684,0.052481,95277.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732556335887,8.742e-05,95279.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732556336085,0.05256742,95279.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732556336389,0.05256742,95279.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556337094,8.742e-05,95279.0,95278.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732556337989,8.742e-05,95279.0,95278.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1732556338489,8.742e-05,95279.0,95278.0,0.38591172]
["bitfinex-derivatives","BTCF0:USTF0",1732556339095,0.05256742,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556339395,8.742e-05,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556340090,0.07407122,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556340288,0.05256742,95279.0,95278.0,0.01855172]
["bitfinex-derivatives","BTCF0:USTF0",1732556340887,8.742e-05,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556341592,0.02159122,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556341797,8.742e-05,95279.0,95278.0,0.07103172]
["bitfinex-derivatives","BTCF0:USTF0",1732556342492,8.742e-05,95279.0,95278.0,0.38591172]
["bitfinex-derivatives","BTCF0:USTF0",1732556342694,8.742e-05,95279.0,95278.0,0.32682087]
["bitfinex-derivatives","BTCF0:USTF0",1732556342897,8.742e-05,95279.0,95278.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1732556343087,8.742e-05,95279.0,95278.0,0.38502007]
["bitfinex-derivatives","BTCF0:USTF0",1732556343284,8.742e-05,95279.0,95278.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1732556344093,0.05256742,95279.0,95278.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1732556344496,0.02220464,95279.0,95278.0,0.07014007]
["bitfinex-derivatives","BTCF0:USTF0",1732556344696,8.742e-05,95279.0,95278.0,0.38502007]
["bitfinex-derivatives","BTCF0:USTF0",1732556347692,0.0026,95290.0,95289.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732556347889,0.3608,95302.0,95301.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732556348095,0.3828518,95302.0,95299.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732556348402,0.0795,95308.0,95290.0,0.208873]
["bitfinex-derivatives","BTCF0:USTF0",1732556348403,0.02160465,95310.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556348590,0.3608,95311.0,95310.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732556348796,0.36089996,95311.0,95310.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732556349095,0.36089996,95311.0,95310.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732556349298,0.36089996,95311.0,95310.0,0.367623]
["bitfinex-derivatives","BTCF0:USTF0",1732556349905,0.36089996,95311.0,95310.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732556350301,0.41336196,95311.0,95310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556350491,0.052468,95300.0,95295.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732556350798,0.052476,95287.0,95276.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1732556351005,0.052472,95293.0,95276.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1732556351188,0.3608,95298.0,95276.0,0.25708]
["bitfinex-derivatives","BTCF0:USTF0",1732556351189,0.052471,95296.0,95280.0,0.09526747]
["bitfinex-derivatives","BTCF0:USTF0",1732556351389,0.413269,95298.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732556351795,0.3608,95298.0,95297.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732556352002,0.36089996,95311.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556352203,0.36089996,95311.0,95301.0,0.09526747]
["bitfinex-derivatives","BTCF0:USTF0",1732556352393,0.36089996,95311.0,95310.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732556352394,9.996e-05,95311.0,95310.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732556352807,9.996e-05,95311.0,95310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556352998,9.996e-05,95311.0,95310.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732556353514,0.0026,95325.0,95310.0,0.367623]
["bitfinex-derivatives","BTCF0:USTF0",1732556353808,0.0026,95330.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732556354009,0.0026,95344.0,95325.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1732556354198,0.3608,95346.0,95343.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732556354505,0.3608,95346.0,95345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556354902,0.36091626,95346.0,95345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556355608,0.67555626,95346.0,95341.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556355792,0.052445,95342.0,95341.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556356196,0.445085,95342.0,95341.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556357999,0.052459,95317.0,95304.0,0.02178602]
["bitfinex-derivatives","BTCF0:USTF0",1732556358198,0.69264,95342.0,95296.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1732556358199,0.052461,95312.0,95296.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732556358499,0.00184329,95305.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556358804,0.052469,95299.0,95292.0,0.02234214]
["bitfinex-derivatives","BTCF0:USTF0",1732556359007,0.0793,95304.0,95292.0,0.02234214]
["bitfinex-derivatives","BTCF0:USTF0",1732556359197,0.052469,95299.0,95284.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1732556359601,0.3608,95301.0,95284.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1732556359905,0.3608,95301.0,95285.0,0.02185913]
["bitfinex-derivatives","BTCF0:USTF0",1732556361010,0.052476,95286.0,95284.0,0.36089078]
["bitfinex-derivatives","BTCF0:USTF0",1732556361308,0.36304329,95285.0,95284.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556363403,0.67788329,95285.0,95284.0,9.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556363609,0.14274505,95270.0,95259.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1732556363796,0.052487,95266.0,95259.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1732556364001,0.00224329,95260.0,95259.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1732556365498,0.00224329,95260.0,95259.0,0.41336448]
["bitfinex-derivatives","BTCF0:USTF0",1732556365706,0.00224329,95260.0,95259.0,0.36087348]
["bitfinex-derivatives","BTCF0:USTF0",1732556367907,0.00224329,95260.0,95259.0,0.41336448]
["bitfinex-derivatives","BTCF0:USTF0",1732556371511,0.00224329,95260.0,95259.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732556372107,0.00224329,95260.0,95259.0,0.728211]
["bitfinex-derivatives","BTCF0:USTF0",1732556372708,0.05473329,95260.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556373414,0.05473329,95260.0,95259.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732556373415,0.00224329,95260.0,95259.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1732556376012,0.00224329,95260.0,95259.0,0.728211]
["bitfinex-derivatives","BTCF0:USTF0",1732556376317,0.36092346,95300.0,95259.0,0.728211]
["bitfinex-derivatives","BTCF0:USTF0",1732556376318,0.052476,95286.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732556376516,0.052476,95286.0,95284.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732556377025,0.05248,95279.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732556377318,0.052482,95275.0,95273.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732556377518,0.052482,95275.0,95273.0,0.02208027]
["bitfinex-derivatives","BTCF0:USTF0",1732556377714,0.0004,95274.0,95273.0,0.02208027]
["bitfinex-derivatives","BTCF0:USTF0",1732556378412,0.0004,95274.0,95273.0,0.07456327]
["bitfinex-derivatives","BTCF0:USTF0",1732556378820,0.0004,95274.0,95273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556379317,0.0812,95274.0,95273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556380223,0.052483,95273.0,95248.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732556380523,0.0004,95257.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732556380717,0.0004,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556381117,0.0004,95257.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556381421,0.0004,95257.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556384528,0.0004,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556385119,0.0004,95257.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556386420,0.0004,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556387326,0.052892,95257.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556387530,0.052892,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556388134,0.052892,95257.0,95252.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1732556389127,0.052892,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556389327,0.052892,95257.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556389720,0.052892,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556389927,0.052892,95257.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556390225,0.0004,95257.0,95256.0,0.05257347]
["bitfinex-derivatives","BTCF0:USTF0",1732556391131,0.052892,95257.0,95256.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556396240,0.79124,95257.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556396423,0.3608,95248.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556396629,0.052508,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556396933,0.052908,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556397237,0.05303646,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556397737,0.05303646,95227.0,95226.0,0.3832738]
["bitfinex-derivatives","BTCF0:USTF0",1732556397939,0.05303646,95227.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556400153,0.052512,95221.0,95220.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732556400533,0.052912,95221.0,95220.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732556402443,0.07485357,95221.0,95220.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1732556405143,0.07485357,95221.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556405144,0.052523,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556405536,0.413323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556405831,0.052535,95179.0,95178.0,0.54909228]
["bitfinex-derivatives","BTCF0:USTF0",1732556406031,0.052537,95174.0,95173.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1732556406233,0.052541,95167.0,95166.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556406629,0.052545,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556406940,0.228945,95160.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556407232,0.052546,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556407437,0.1764,95160.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556407438,0.3608,95152.0,95136.0,0.54909228]
["bitfinex-derivatives","BTCF0:USTF0",1732556407628,0.0026,95159.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556407830,0.5368,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556408027,0.052552,95149.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556408234,0.052552,95148.0,95136.0,0.38333621]
["bitfinex-derivatives","BTCF0:USTF0",1732556408542,0.0004,95137.0,95136.0,0.38333621]
["bitfinex-derivatives","BTCF0:USTF0",1732556410336,0.0004,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556411645,0.0004,95137.0,95136.0,0.413358]
["bitfinex-derivatives","BTCF0:USTF0",1732556413240,0.0004,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556413437,0.0522646,95138.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556413829,0.0522646,95138.0,95137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556414030,0.17864,95151.0,95137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556414240,0.052555,95143.0,95137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556414438,0.22859,95151.0,95150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556415851,0.54387,95151.0,95150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556416233,0.90467,95151.0,95150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556416642,0.052555,95142.0,95135.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1732556416836,0.052556,95141.0,95135.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1732556417038,0.0004,95136.0,95135.0,0.0001173]
["bitfinex-derivatives","BTCF0:USTF0",1732556417244,0.0004,95136.0,95135.0,0.3609173]
["bitfinex-derivatives","BTCF0:USTF0",1732556418741,0.052551,95150.0,95135.0,0.3609173]
["bitfinex-derivatives","BTCF0:USTF0",1732556419149,0.052551,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556420536,0.367831,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556420741,1.10108,95150.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556421054,0.0004,95113.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556421240,0.09552376,95112.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556421441,0.0004,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556421842,0.00052037,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556422238,0.0026,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556422446,0.052571,95114.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556422747,0.19774713,95118.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732556422943,0.052569,95117.0,95105.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732556423449,0.052569,95117.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556423450,0.052572,95112.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556423651,0.052573,95111.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556423844,0.00013587,95116.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556424149,0.0004,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556425748,0.0004,95103.0,95102.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1732556426342,0.00013587,95116.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556426642,0.00013587,95116.0,95102.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1732556426643,0.055162,95130.0,95123.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556426842,0.052562,95130.0,95129.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732556427038,0.0801,95149.0,95129.0,0.35860001]
["bitfinex-derivatives","BTCF0:USTF0",1732556427254,0.052556,95141.0,95129.0,0.35860001]
["bitfinex-derivatives","BTCF0:USTF0",1732556427444,0.052556,95141.0,95129.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732556427645,9.118e-05,95132.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556428349,9.118e-05,95132.0,95129.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1732556428547,9.118e-05,95132.0,95126.0,0.18648828]
["bitfinex-derivatives","BTCF0:USTF0",1732556428753,9.118e-05,95132.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556428754,0.0004,95130.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556429653,0.0004,95130.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556429851,0.0004,95130.0,95129.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732556430750,0.0004,95130.0,95129.0,0.26778828]
["bitfinex-derivatives","BTCF0:USTF0",1732556430946,0.0004,95130.0,95129.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1732556431956,0.0004,95130.0,95129.0,0.26895246]
["bitfinex-derivatives","BTCF0:USTF0",1732556432348,0.0004,95130.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556432750,0.0004,95130.0,95127.0,0.61005105]
["bitfinex-derivatives","BTCF0:USTF0",1732556432950,0.052562,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556433156,0.0004,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556436958,0.0004,95128.0,95127.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1732556437557,0.0004,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556438765,0.0004,95128.0,95127.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1732556439964,0.0004,95128.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556440264,0.05256,95133.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556440466,0.052561,95132.0,95130.0,1.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732556440666,0.052561,95132.0,95131.0,1.07783638]
["bitfinex-derivatives","BTCF0:USTF0",1732556441059,0.052561,95132.0,95131.0,1.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732556441266,0.0526716,95132.0,95131.0,1.02527538]
["bitfinex-derivatives","BTCF0:USTF0",1732556441462,0.0526716,95132.0,95131.0,1.02163146]
["bitfinex-derivatives","BTCF0:USTF0",1732556441665,0.0526716,95132.0,95131.0,0.46608089]
["bitfinex-derivatives","BTCF0:USTF0",1732556442871,0.0526716,95132.0,95130.0,0.31454101]
["bitfinex-derivatives","BTCF0:USTF0",1732556443066,0.0526716,95132.0,95109.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556443067,0.052563,95127.0,95126.0,0.31454101]
["bitfinex-derivatives","BTCF0:USTF0",1732556443261,0.052563,95127.0,95124.0,0.31454101]
["bitfinex-derivatives","BTCF0:USTF0",1732556443463,0.052563,95127.0,95123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556443464,0.0004,95131.0,95129.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556443665,0.0001106,95132.0,95131.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732556443859,0.0001106,95132.0,95131.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732556444064,0.0001106,95132.0,95131.0,0.72790201]
["bitfinex-derivatives","BTCF0:USTF0",1732556444768,0.052556,95140.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732556445070,0.17584,95144.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732556445274,0.052556,95142.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732556445959,0.052556,95140.0,95137.0,0.31455228]
["bitfinex-derivatives","BTCF0:USTF0",1732556446160,0.00011171,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732556446366,0.05266771,95141.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732556447164,0.00011171,95141.0,95139.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732556448186,0.00011171,95141.0,95133.0,0.18873808]
["bitfinex-derivatives","BTCF0:USTF0",1732556448469,0.0004,95134.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556448861,0.0004,95131.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556449059,0.0004,95131.0,95130.0,0.55075031]
["bitfinex-derivatives","BTCF0:USTF0",1732556449275,0.0004,95131.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556449572,0.0004,95131.0,95130.0,0.41456201]
["bitfinex-derivatives","BTCF0:USTF0",1732556449573,0.052961,95131.0,95130.0,0.41456201]
["bitfinex-derivatives","BTCF0:USTF0",1732556449869,0.052961,95131.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556450972,0.0004,95131.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556451568,0.052961,95131.0,95130.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732556453076,0.0004,95131.0,95130.0,0.41456201]
["bitfinex-derivatives","BTCF0:USTF0",1732556453874,0.00011171,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732556454069,0.00011171,95141.0,95140.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1732556454266,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556454779,0.00011171,95141.0,95140.0,0.73027601]
["bitfinex-derivatives","BTCF0:USTF0",1732556455282,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556455680,0.00011171,95141.0,95140.0,0.36240001]
["bitfinex-derivatives","BTCF0:USTF0",1732556455879,0.05266771,95141.0,95140.0,0.36240001]
["bitfinex-derivatives","BTCF0:USTF0",1732556456076,0.05266771,95141.0,95140.0,0.5513606]
["bitfinex-derivatives","BTCF0:USTF0",1732556456279,0.05266771,95141.0,95140.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732556457076,0.05266771,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556457277,0.05266771,95141.0,95140.0,0.60401934]
["bitfinex-derivatives","BTCF0:USTF0",1732556457469,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556457670,0.05266771,95141.0,95140.0,0.36240001]
["bitfinex-derivatives","BTCF0:USTF0",1732556458380,0.05266771,95141.0,95140.0,0.55145058]
["bitfinex-derivatives","BTCF0:USTF0",1732556458676,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556458882,0.05266771,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556461786,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556461980,0.00011171,95141.0,95140.0,0.73027601]
["bitfinex-derivatives","BTCF0:USTF0",1732556462279,0.00011171,95141.0,95140.0,0.41495601]
["bitfinex-derivatives","BTCF0:USTF0",1732556462474,0.00011171,95141.0,95140.0,0.35578118]
["bitfinex-derivatives","BTCF0:USTF0",1732556462878,0.00011171,95141.0,95140.0,0.67110118]
["bitfinex-derivatives","BTCF0:USTF0",1732556463073,0.052547,95157.0,95156.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732556463285,0.00064,95164.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556463484,0.3608,95170.0,95164.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732556463677,0.052543,95164.0,95163.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732556464081,0.0530713,95164.0,95163.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732556464688,0.0005283,95164.0,95157.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732556464872,0.052546,95158.0,95157.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1732556465194,0.052547,95157.0,95156.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1732556465372,0.052544,95163.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732556465687,0.0005283,95164.0,95163.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732556465688,0.0526713,95164.0,95163.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732556466076,0.0526713,95164.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556466981,0.052547,95157.0,95156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556467186,0.3608,95157.0,95137.0,0.02174125]
["bitfinex-derivatives","BTCF0:USTF0",1732556467390,0.052561,95131.0,95130.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732556467699,0.053361,95131.0,95130.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732556468182,0.053361,95131.0,95101.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556468183,0.052571,95113.0,95108.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732556468384,0.052568,95119.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556468587,0.00200001,95109.0,95108.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732556469184,0.00110819,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556469382,0.00110819,95109.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556469686,0.0011082,95101.0,95100.0,0.15270783]
["bitfinex-derivatives","BTCF0:USTF0",1732556471977,0.0011082,95101.0,95100.0,0.51350783]
["bitfinex-derivatives","BTCF0:USTF0",1732556472985,0.0011082,95101.0,95100.0,0.82894783]
["bitfinex-derivatives","BTCF0:USTF0",1732556473184,0.00012023,95109.0,95100.0,0.81350783]
["bitfinex-derivatives","BTCF0:USTF0",1732556473385,0.00012023,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556473577,0.00012023,95109.0,95108.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1732556474197,0.00012023,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556474692,0.00012023,95109.0,95108.0,0.67624]
["bitfinex-derivatives","BTCF0:USTF0",1732556475584,0.00012023,95109.0,95108.0,0.69838431]
["bitfinex-derivatives","BTCF0:USTF0",1732556477188,0.00012023,95109.0,95108.0,0.87398431]
["bitfinex-derivatives","BTCF0:USTF0",1732556478385,0.00012023,95109.0,95108.0,1.27378431]
["bitfinex-derivatives","BTCF0:USTF0",1732556478891,0.00012023,95109.0,95108.0,1.29483255]
["bitfinex-derivatives","BTCF0:USTF0",1732556479284,0.00012023,95109.0,95108.0,0.78274431]
["bitfinex-derivatives","BTCF0:USTF0",1732556479590,0.05269323,95109.0,95108.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732556479896,0.05269323,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556480687,0.00012023,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556481891,0.31544,95108.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556482090,0.53624023,95109.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556482091,0.413378,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556482393,0.0004,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556483189,0.3612,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556484303,0.0004,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556485197,0.0004,95101.0,95100.0,0.17782983]
["bitfinex-derivatives","BTCF0:USTF0",1732556486195,0.00012023,95109.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732556486402,0.00012023,95109.0,95108.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732556486693,0.00012023,95109.0,95108.0,0.41476196]
["bitfinex-derivatives","BTCF0:USTF0",1732556487287,0.00012023,95109.0,95108.0,0.73020196]
["bitfinex-derivatives","BTCF0:USTF0",1732556489500,0.00112023,95109.0,95108.0,0.73020196]
["bitfinex-derivatives","BTCF0:USTF0",1732556489798,0.413363,95129.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556489799,0.3608,95129.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556490002,0.17536,95148.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556490218,0.02107301,95135.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556490392,0.052557,95139.0,95130.0,0.05407019]
["bitfinex-derivatives","BTCF0:USTF0",1732556490698,0.48604,95154.0,95130.0,0.05407019]
["bitfinex-derivatives","BTCF0:USTF0",1732556490699,0.17536,95148.0,95130.0,0.05407019]
["bitfinex-derivatives","BTCF0:USTF0",1732556491000,9.518e-05,95132.0,95130.0,0.05407019]
["bitfinex-derivatives","BTCF0:USTF0",1732556491596,9.518e-05,95132.0,95130.0,0.07546117]
["bitfinex-derivatives","BTCF0:USTF0",1732556492294,0.0018,95131.0,95130.0,0.07546117]
["bitfinex-derivatives","BTCF0:USTF0",1732556492699,0.0008,95131.0,95130.0,0.07546117]
["bitfinex-derivatives","BTCF0:USTF0",1732556492899,0.0018,95131.0,95130.0,0.39082117]
["bitfinex-derivatives","BTCF0:USTF0",1732556493207,0.0008,95131.0,95130.0,0.39082117]
["bitfinex-derivatives","BTCF0:USTF0",1732556493398,0.001,95131.0,95130.0,0.39082117]
["bitfinex-derivatives","BTCF0:USTF0",1732556494197,9.518e-05,95132.0,95130.0,0.39082117]
["bitfinex-derivatives","BTCF0:USTF0",1732556494405,9.518e-05,95132.0,95131.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732556494598,9.518e-05,95132.0,95131.0,0.31766819]
["bitfinex-derivatives","BTCF0:USTF0",1732556494913,9.518e-05,95132.0,95131.0,0.49298819]
["bitfinex-derivatives","BTCF0:USTF0",1732556495605,9.518e-05,95132.0,95131.0,0.85378819]
["bitfinex-derivatives","BTCF0:USTF0",1732556495810,9.518e-05,95132.0,95131.0,0.36310819]
["bitfinex-derivatives","BTCF0:USTF0",1732556496000,0.052567,95121.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556496202,0.052567,95121.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556496203,0.052572,95111.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556496597,0.052572,95111.0,95110.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1732556497111,0.05257,95116.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732556497411,0.052571,95115.0,95114.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556498503,0.052572,95111.0,95110.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1732556499018,0.052972,95111.0,95110.0,0.3814825]
["bitfinex-derivatives","BTCF0:USTF0",1732556499906,0.053972,95111.0,95110.0,0.3222903]
["bitfinex-derivatives","BTCF0:USTF0",1732556500513,0.053972,95111.0,95110.0,0.0206825]
["bitfinex-derivatives","BTCF0:USTF0",1732556500710,0.0014,95111.0,95106.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732556500900,0.052574,95107.0,95106.0,0.227895]
["bitfinex-derivatives","BTCF0:USTF0",1732556501102,0.0014,95111.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556501307,0.052577,95102.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556501611,0.052977,95102.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732556501803,0.052577,95102.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732556502520,0.053577,95102.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732556503201,0.053577,95102.0,95100.0,0.12125754]
["bitfinex-derivatives","BTCF0:USTF0",1732556503606,0.0004,95101.0,95100.0,0.17383554]
["bitfinex-derivatives","BTCF0:USTF0",1732556504404,0.052978,95101.0,95100.0,0.17383554]
["bitfinex-derivatives","BTCF0:USTF0",1732556504709,0.052978,95101.0,95100.0,0.12125754]
["bitfinex-derivatives","BTCF0:USTF0",1732556505713,0.053978,95101.0,95100.0,0.12125754]
["bitfinex-derivatives","BTCF0:USTF0",1732556506108,0.053978,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556506708,0.369418,95101.0,95100.0,0.10012983]
["bitfinex-derivatives","BTCF0:USTF0",1732556507012,0.369418,95101.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732556507013,0.052586,95087.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732556507310,0.052586,95087.0,95075.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1732556507311,0.0004,95084.0,95077.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1732556507518,0.052588,95082.0,95081.0,0.02244408]
["bitfinex-derivatives","BTCF0:USTF0",1732556507809,0.0004,95082.0,95081.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732556508611,0.0014,95082.0,95081.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732556511313,0.0014,95082.0,95081.0,0.229373]
["bitfinex-derivatives","BTCF0:USTF0",1732556511522,0.3608,95113.0,95081.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732556511820,0.3608,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732556512315,0.3608,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556512516,0.413371,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556512907,0.413371,95113.0,95112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556513406,0.728771,95113.0,95112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556513812,0.728771,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556514019,0.413371,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556514216,0.414371,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556514520,0.3618,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556515711,0.3618,95113.0,95112.0,0.07451286]
["bitfinex-derivatives","BTCF0:USTF0",1732556515912,0.3618,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556516219,0.414371,95113.0,95112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556517610,0.414371,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556517809,0.3618,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556518218,0.414371,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556519714,0.3618,95113.0,95112.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1732556520022,0.3618,95113.0,95089.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1732556520023,0.85232,95113.0,95088.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1732556520212,0.052584,95089.0,95088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732556520413,0.052586,95087.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732556520613,0.0004,95089.0,95088.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556521012,0.0004,95089.0,95088.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732556521416,0.0014,95089.0,95088.0,0.729265]
["bitfinex-derivatives","BTCF0:USTF0",1732556521616,0.0014,95089.0,95088.0,0.904385]
["bitfinex-derivatives","BTCF0:USTF0",1732556521922,0.3608,95113.0,95102.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732556522121,0.05258,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732556522322,0.05258,95098.0,95088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556522323,0.052583,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556522510,0.052572,95112.0,95088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556522511,0.052584,95089.0,95088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556522815,0.052584,95089.0,95088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556522816,0.0004,95089.0,95088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556523012,0.0004,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556523515,0.0004,95089.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556524013,0.0004,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556524715,0.0004,95088.0,95087.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732556525121,0.0004,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556525430,0.0004,95088.0,95087.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732556526311,0.0004,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556527317,0.0004,95088.0,95087.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732556527521,0.0004,95088.0,95087.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556528114,0.0004,95088.0,95081.0,0.02253197]
["bitfinex-derivatives","BTCF0:USTF0",1732556528115,0.052588,95083.0,95081.0,0.07511997]
["bitfinex-derivatives","BTCF0:USTF0",1732556528313,0.052588,95083.0,95081.0,0.001664]
["bitfinex-derivatives","BTCF0:USTF0",1732556528518,0.0004,95082.0,95081.0,0.001664]
["bitfinex-derivatives","BTCF0:USTF0",1732556528924,0.0004,95082.0,95081.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1732556532426,0.0004,95082.0,95081.0,0.001664]
["bitfinex-derivatives","BTCF0:USTF0",1732556535730,0.49104,95082.0,95081.0,8.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556535921,0.49104,95082.0,95050.0,0.18896975]
["bitfinex-derivatives","BTCF0:USTF0",1732556535922,0.052589,95081.0,95050.0,0.18896975]
["bitfinex-derivatives","BTCF0:USTF0",1732556536117,0.052589,95081.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556536118,0.09559783,95080.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556536331,0.052592,95075.0,95065.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732556536518,0.052592,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556536717,0.052592,95075.0,95065.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1732556537026,0.00011342,95074.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732556537326,0.00011342,95074.0,95068.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732556537523,0.052595,95071.0,95069.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732556537924,0.36091342,95074.0,95061.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1732556538129,0.052599,95063.0,95061.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1732556541831,0.3156,95062.0,95061.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1732556543231,0.0732217,95063.0,95061.0,0.00011882]
["bitfinex-derivatives","BTCF0:USTF0",1732556543435,0.052604,95055.0,95034.0,0.18896975]
["bitfinex-derivatives","BTCF0:USTF0",1732556543733,0.052608,95047.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556544028,0.052608,95047.0,95043.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1732556544232,0.052603,95056.0,95043.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1732556544420,0.3608,95065.0,95043.0,0.07522318]
["bitfinex-derivatives","BTCF0:USTF0",1732556544623,0.3608,95065.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732556544624,0.052602,95058.0,95053.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732556544835,0.052603,95055.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556545234,0.052605,95053.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556545637,0.052601,95059.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556546122,0.09559783,95061.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556546327,0.052605,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556546842,0.17484,95060.0,95043.0,0.07522318]
["bitfinex-derivatives","BTCF0:USTF0",1732556546843,0.052609,95044.0,95043.0,0.07522318]
["bitfinex-derivatives","BTCF0:USTF0",1732556547025,0.052609,95044.0,95043.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732556547341,0.413809,95044.0,95043.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732556549027,0.3612,95044.0,95043.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732556549428,0.0004,95044.0,95043.0,0.00012318]
["bitfinex-derivatives","BTCF0:USTF0",1732556552731,0.0004,95044.0,95043.0,0.09801008]
["bitfinex-derivatives","BTCF0:USTF0",1732556553040,0.0004,95044.0,95043.0,0.15662318]
["bitfinex-derivatives","BTCF0:USTF0",1732556555536,0.0004,95044.0,95043.0,0.1781721]
["bitfinex-derivatives","BTCF0:USTF0",1732556557432,0.052601,95059.0,95043.0,0.1781721]
["bitfinex-derivatives","BTCF0:USTF0",1732556557638,0.052601,95059.0,95057.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732556558739,0.052598,95064.0,95062.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732556558938,0.3608,95073.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556559142,0.3608,95073.0,95063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556559340,0.413393,95073.0,95072.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556559536,0.00064,95075.0,95073.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732556559840,0.052592,95075.0,95073.0,0.128493]
["bitfinex-derivatives","BTCF0:USTF0",1732556560844,0.052592,95075.0,95073.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1732556561250,0.052592,95075.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556561543,0.31567342,95074.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556562644,0.41211506,95074.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556563647,0.46470806,95074.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556563835,0.07414806,95074.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556564030,0.05270642,95074.0,95073.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732556564435,0.00011342,95074.0,95073.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732556564644,0.05270642,95074.0,95073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556565947,0.05270642,95074.0,95073.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732556566937,0.00011342,95074.0,95073.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732556567435,0.00011342,95074.0,95073.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1732556567946,0.00111,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556568142,0.00537004,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732556568343,0.00157761,95113.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732556568538,0.00157761,95113.0,95112.0,0.227092]
["bitfinex-derivatives","BTCF0:USTF0",1732556568738,0.02105694,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732556568940,0.02116198,95124.0,95123.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1732556569138,0.02116198,95124.0,95123.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732556569341,0.00010504,95124.0,95123.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1732556569652,0.052559,95136.0,95134.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732556569842,0.3608,95137.0,95124.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1732556570139,0.3608,95137.0,95136.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732556570441,0.38192465,95137.0,95136.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732556570750,7.864e-05,95137.0,95136.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732556571150,7.864e-05,95137.0,95136.0,0.227838]
["bitfinex-derivatives","BTCF0:USTF0",1732556571745,7.864e-05,95137.0,95136.0,0.24894285]
["bitfinex-derivatives","BTCF0:USTF0",1732556572143,7.864e-05,95137.0,95136.0,0.24794285]
["bitfinex-derivatives","BTCF0:USTF0",1732556574246,0.3608,95168.0,95136.0,0.55718485]
["bitfinex-derivatives","BTCF0:USTF0",1732556574451,0.052542,95167.0,95160.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732556574653,0.052542,95167.0,95164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556574956,0.052542,95166.0,95164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556575144,0.02116578,95165.0,95164.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556575341,0.02116578,95165.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556575342,0.63640578,95165.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556575646,0.052566,95122.0,95121.0,0.02110002]
["bitfinex-derivatives","BTCF0:USTF0",1732556575839,0.052566,95122.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732556575840,0.83524,95122.0,95090.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1732556576041,0.83524,95122.0,95080.0,0.02078685]
["bitfinex-derivatives","BTCF0:USTF0",1732556576042,0.3608,95095.0,95080.0,0.02078685]
["bitfinex-derivatives","BTCF0:USTF0",1732556576244,0.3608,95095.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556576245,0.052589,95082.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556576449,0.0004,95081.0,95080.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732556577050,0.00012201,95086.0,95085.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732556577438,0.3608,95103.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732556577643,0.3608,95103.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556577942,0.3608,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556578541,0.67637078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556579846,0.36093078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556581549,0.53537078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556582153,0.85081078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556582851,0.53537078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556583056,0.36093078,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556583758,0.3608,95116.0,95102.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1732556584057,0.0015772,95125.0,95115.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732556584358,0.0015772,95125.0,95124.0,0.413765]
["bitfinex-derivatives","BTCF0:USTF0",1732556584855,0.00165121,95125.0,95124.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732556585153,0.052553,95147.0,95124.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1732556585363,0.052553,95147.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732556585553,0.17444,95155.0,95131.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732556585855,0.0004,95132.0,95131.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1732556586057,0.413351,95151.0,95145.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732556586248,0.00068,95158.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556586454,0.052547,95158.0,95150.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732556586657,0.0004,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556586852,0.0004,95145.0,95144.0,0.41348059]
["bitfinex-derivatives","BTCF0:USTF0",1732556587053,8.378e-05,95155.0,95154.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732556587252,8.378e-05,95155.0,95154.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1732556587447,8.378e-05,95155.0,95154.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1732556587657,8.378e-05,95155.0,95154.0,0.588989]
["bitfinex-derivatives","BTCF0:USTF0",1732556588063,8.378e-05,95155.0,95154.0,0.904269]
["bitfinex-derivatives","BTCF0:USTF0",1732556588252,8.378e-05,95155.0,95154.0,0.588989]
["bitfinex-derivatives","BTCF0:USTF0",1732556590252,0.3608,95170.0,95155.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732556590452,0.052548,95155.0,95154.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1732556590669,0.3608,95160.0,95144.0,0.36092659]
["bitfinex-derivatives","BTCF0:USTF0",1732556590957,0.0004,95145.0,95144.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1732556591155,0.31572,95145.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732556592059,0.052559,95135.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556592265,0.5352,95135.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556592450,0.41337,95116.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556592762,0.41377,95116.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556592955,0.413875,95116.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556593857,0.729275,95116.0,95115.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1732556594060,0.052576,95105.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556594261,0.413377,95102.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556595361,0.0004,95102.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556597154,0.0004,95102.0,95101.0,0.31553197]
["bitfinex-derivatives","BTCF0:USTF0",1732556598057,0.0004,95102.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556598257,0.0004,95102.0,95101.0,0.31553197]
["bitfinex-derivatives","BTCF0:USTF0",1732556598766,0.000105,95116.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556599161,0.02104551,95134.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556599360,0.3608,95136.0,95117.0,0.18780699]
["bitfinex-derivatives","BTCF0:USTF0",1732556599570,0.052561,95131.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732556599763,0.413363,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556600161,0.3608908,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556600358,0.3608908,95129.0,95128.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732556600771,0.3608908,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556600961,0.3608908,95129.0,95128.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1732556601160,0.3608908,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556605368,0.6762508,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556605571,0.3608908,95129.0,95128.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732556606369,0.052573,95109.0,95108.0,0.00157718]
["bitfinex-derivatives","BTCF0:USTF0",1732556606577,0.052573,95109.0,95086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556606578,0.052577,95102.0,95086.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556606769,0.052577,95102.0,95084.0,0.36192699]
["bitfinex-derivatives","BTCF0:USTF0",1732556606770,0.052577,95102.0,95084.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732556606973,0.052577,95102.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732556607169,0.052577,95102.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732556607366,0.413377,95102.0,95084.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732556607676,0.052577,95102.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556608275,0.052577,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556608471,0.052577,95102.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732556608776,0.052577,95102.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732556608980,0.052577,95102.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556609175,0.052574,95108.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556609566,0.052574,95108.0,95107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556609772,0.413371,95115.0,95112.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732556609973,0.413371,95115.0,95108.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1732556610177,0.3608,95115.0,95114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556611167,0.3608,95115.0,95082.0,0.36192699]
["bitfinex-derivatives","BTCF0:USTF0",1732556611168,0.85032,95115.0,95082.0,0.36192699]
["bitfinex-derivatives","BTCF0:USTF0",1732556611371,0.85032,95115.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556611372,0.3608,95115.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556611580,0.052574,95108.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732556611774,0.052576,95105.0,95101.0,0.05266997]
["bitfinex-derivatives","BTCF0:USTF0",1732556611983,0.3608,95115.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556611984,0.052572,95111.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556612183,0.052569,95107.0,95102.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732556612383,0.3608,95115.0,95110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556612677,0.052567,95111.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732556612880,0.3608,95115.0,95104.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556613081,0.3608,95115.0,95104.0,0.226731]
["bitfinex-derivatives","BTCF0:USTF0",1732556613082,0.0004,95105.0,95104.0,0.226731]
["bitfinex-derivatives","BTCF0:USTF0",1732556613471,0.052567,95111.0,95104.0,0.542171]
["bitfinex-derivatives","BTCF0:USTF0",1732556613672,0.3623776,95122.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556613873,0.3623776,95122.0,95111.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732556614070,0.052566,95113.0,95111.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1732556614577,0.052567,95111.0,95110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556615376,0.052967,95111.0,95110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556617792,0.0015776,95122.0,95119.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556618077,0.0015776,95122.0,95121.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556618273,0.0541386,95122.0,95121.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556618477,0.5436986,95122.0,95110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556618680,0.413367,95111.0,95110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556618871,0.413367,95111.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556618872,0.052572,95102.0,95101.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556619180,0.052583,95082.0,95069.0,0.18966511]
["bitfinex-derivatives","BTCF0:USTF0",1732556619377,0.05259,95070.0,95069.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732556619581,0.05299,95070.0,95069.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732556619879,0.05299,95070.0,95052.0,0.18808751]
["bitfinex-derivatives","BTCF0:USTF0",1732556619880,0.052593,95064.0,95052.0,0.18808751]
["bitfinex-derivatives","BTCF0:USTF0",1732556620082,0.0004,95070.0,95068.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556620380,0.413374,95099.0,95068.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732556620381,8.23e-05,95069.0,95068.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1732556620571,8.23e-05,95069.0,95067.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556620773,8.23e-05,95069.0,95068.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1732556621278,8.23e-05,95069.0,95068.0,0.75810751]
["bitfinex-derivatives","BTCF0:USTF0",1732556621875,8.23e-05,95069.0,95068.0,0.83500751]
["bitfinex-derivatives","BTCF0:USTF0",1732556622185,8.23e-05,95069.0,95068.0,0.83550031]
["bitfinex-derivatives","BTCF0:USTF0",1732556622478,8.23e-05,95069.0,95068.0,0.51994031]
["bitfinex-derivatives","BTCF0:USTF0",1732556622679,8.23e-05,95069.0,95068.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1732556623981,0.02044599,95095.0,95068.0,0.25446]
["bitfinex-derivatives","BTCF0:USTF0",1732556623982,0.14344415,95110.0,95068.0,0.75860031]
["bitfinex-derivatives","BTCF0:USTF0",1732556624285,0.413381,95086.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732556624481,0.3608,95086.0,95079.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556624678,0.052584,95080.0,95079.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556625083,0.05267586,95080.0,95079.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556625472,0.05307586,95080.0,95079.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556625881,0.052587,95076.0,95069.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732556626087,0.00049186,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556626283,9.186e-05,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556626583,9.186e-05,95080.0,95079.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732556629481,9.186e-05,95080.0,95079.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1732556633985,9.186e-05,95080.0,95079.0,0.26150161]
["bitfinex-derivatives","BTCF0:USTF0",1732556634186,9.186e-05,95080.0,95079.0,0.20895005]
["bitfinex-derivatives","BTCF0:USTF0",1732556634391,9.186e-05,95080.0,95079.0,0.1942563]
["bitfinex-derivatives","BTCF0:USTF0",1732556634595,0.05267586,95080.0,95079.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1732556634791,0.05267586,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556635896,0.41347586,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556636392,0.05267586,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556636599,0.05267586,95080.0,95079.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732556636987,0.05267586,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556637182,0.41347586,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556638090,0.41347586,95080.0,95063.0,0.18861375]
["bitfinex-derivatives","BTCF0:USTF0",1732556638091,0.67641186,95080.0,95063.0,0.18861375]
["bitfinex-derivatives","BTCF0:USTF0",1732556638295,0.67641186,95080.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556638296,0.052591,95067.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556638488,0.052594,95063.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556640098,0.07275159,95063.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556640592,0.052594,95063.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556644904,0.02114327,95080.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556645197,9.186e-05,95080.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556645393,0.052592,95066.0,95065.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732556645997,0.052591,95069.0,95068.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556646201,0.3608,95075.0,95062.0,0.0197832]
["bitfinex-derivatives","BTCF0:USTF0",1732556646394,0.05259,95069.0,95068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556647405,0.05259,95069.0,95068.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732556647700,0.05259,95069.0,95068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556649605,0.052588,95073.0,95068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556649797,0.052588,95073.0,95072.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732556649994,0.052588,95073.0,95072.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732556650604,0.052588,95073.0,95072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556652999,9.186e-05,95080.0,95072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556653203,9.186e-05,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732556653408,9.186e-05,95080.0,95079.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732556653603,9.186e-05,95080.0,95079.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1732556653800,9.186e-05,95080.0,95079.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732556654403,9.186e-05,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556656806,0.31561186,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556658106,9.186e-05,95080.0,95079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556659512,9.186e-05,95080.0,95068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556659513,0.78929186,95080.0,95068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556659717,0.78929186,95080.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556659718,0.052594,95063.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556660006,0.541874,95063.0,95062.0,8.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556660617,0.052612,95030.0,95027.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732556660908,0.0016,95029.0,95027.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732556661207,0.0016,95029.0,95027.0,0.38040506]
["bitfinex-derivatives","BTCF0:USTF0",1732556661408,0.0016,95029.0,95027.0,0.43301806]
["bitfinex-derivatives","BTCF0:USTF0",1732556661602,0.0016,95029.0,95028.0,0.1617887]
["bitfinex-derivatives","BTCF0:USTF0",1732556663303,0.0016,95029.0,95028.0,0.0824887]
["bitfinex-derivatives","BTCF0:USTF0",1732556665013,0.0016,95029.0,95028.0,0.3981687]
["bitfinex-derivatives","BTCF0:USTF0",1732556665413,0.0016,95029.0,95028.0,0.5718887]
["bitfinex-derivatives","BTCF0:USTF0",1732556665603,0.0016,95029.0,95028.0,0.2562087]
["bitfinex-derivatives","BTCF0:USTF0",1732556666110,0.054212,95029.0,95028.0,0.0824887]
["bitfinex-derivatives","BTCF0:USTF0",1732556666311,0.054212,95029.0,95017.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732556666312,0.052618,95019.0,95017.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732556666715,0.0016,95018.0,95017.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1732556666912,0.0016,95018.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556667211,0.054219,95017.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556667412,0.054219,95017.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556667620,8.414e-05,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556667821,0.36248414,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556668016,0.00168414,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556668605,0.00168414,95016.0,95015.0,0.05274048]
["bitfinex-derivatives","BTCF0:USTF0",1732556668810,0.3608,95038.0,95015.0,0.36846048]
["bitfinex-derivatives","BTCF0:USTF0",1732556669105,0.36148,95038.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556669306,0.00157846,95051.0,95049.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732556669916,0.00013477,95055.0,95050.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1732556670214,0.3608,95088.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556670215,0.052589,95073.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556670419,0.052589,95073.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732556670915,0.02106155,95083.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556671111,7.389e-05,95078.0,95069.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1732556671407,7.389e-05,95078.0,95063.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1732556671408,0.0004,95070.0,95063.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1732556671612,0.0004,95070.0,95066.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556671821,0.052591,95068.0,95066.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556672120,0.052591,95068.0,95067.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1732556672620,0.3608,95070.0,95050.0,0.02140979]
["bitfinex-derivatives","BTCF0:USTF0",1732556672823,0.052595,95061.0,95057.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732556673213,0.3608,95070.0,95057.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732556673523,0.3608,95070.0,95052.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1732556673714,0.3608,95070.0,95054.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732556673915,0.052594,95064.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732556674119,0.052594,95064.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556674120,0.052594,95064.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556674417,0.3608,95070.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556674816,0.3608,95070.0,95068.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732556675215,0.3608,95070.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732556675216,0.052592,95066.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732556675522,0.052592,95066.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556675523,0.052592,95066.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732556676217,7.389e-05,95078.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556676407,0.052594,95062.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556676612,0.0004,95061.0,95060.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732556676812,0.052995,95061.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556677114,0.0526,95051.0,95040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732556677422,0.0526,95051.0,95032.0,0.01952853]
["bitfinex-derivatives","BTCF0:USTF0",1732556677423,0.4134,95051.0,95032.0,0.09952853]
["bitfinex-derivatives","BTCF0:USTF0",1732556677616,0.72904,95051.0,95032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732556678111,0.72944,95051.0,95032.0,0.132611]
["bitfinex-derivatives","BTCF0:USTF0",1732556678309,0.05261,95033.0,95032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732556678619,0.05301,95033.0,95032.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732556679013,0.05301,95033.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556679014,0.052612,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556679414,0.053012,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556681023,0.0004,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556682422,0.053012,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556682625,0.0004,95029.0,95028.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732556682819,0.1752987,95053.0,95043.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732556683027,0.052607,95040.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556683319,0.0004,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556683624,0.0004,95029.0,95028.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732556684625,0.0004,95029.0,95028.0,0.729093]
["bitfinex-derivatives","BTCF0:USTF0",1732556684831,0.0004,95029.0,95028.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1732556686028,0.3608,95051.0,95028.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1732556686226,0.3608,95051.0,95050.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732556686227,0.0526,95051.0,95050.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732556686527,0.0526,95051.0,95050.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732556687514,0.0541777,95053.0,95052.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732556687926,0.0015787,95053.0,95052.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732556688123,0.413395,95061.0,95060.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732556688523,0.413395,95061.0,95055.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732556688524,0.052598,95056.0,95055.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732556688721,0.0526,95051.0,95050.0,0.38071973]
["bitfinex-derivatives","BTCF0:USTF0",1732556688922,0.0526,95051.0,95050.0,0.43332073]
["bitfinex-derivatives","BTCF0:USTF0",1732556689123,0.0526,95051.0,95050.0,0.38071973]
["bitfinex-derivatives","BTCF0:USTF0",1732556689517,0.0004,95056.0,95050.0,0.38071973]
["bitfinex-derivatives","BTCF0:USTF0",1732556689726,0.052997,95056.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732556689923,0.0004,95056.0,95055.0,0.226078]
["bitfinex-derivatives","BTCF0:USTF0",1732556690833,0.0004,95056.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732556691028,0.0004,95056.0,95050.0,0.38071973]
["bitfinex-derivatives","BTCF0:USTF0",1732556691326,0.053,95051.0,95050.0,0.38071973]
["bitfinex-derivatives","BTCF0:USTF0",1732556691628,0.053,95051.0,95050.0,0.43332073]
["bitfinex-derivatives","BTCF0:USTF0",1732556691926,0.053,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556692719,0.053,95051.0,95040.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1732556692924,0.053,95051.0,95047.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732556692925,0.052601,95049.0,95047.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732556693124,0.0004,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732556693333,0.0004,95056.0,95051.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732556693627,0.0526,95052.0,95051.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732556694024,0.0004,95056.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556694025,0.0004,95056.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732556694527,0.052601,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556694723,0.052601,95049.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732556694924,0.052601,95050.0,95049.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732556695327,0.052601,95050.0,95049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556695730,0.413401,95050.0,95049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556696032,0.052615,95025.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556696224,0.052615,95025.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732556696618,0.50424415,95040.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556696819,0.052612,95030.0,95027.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732556697041,0.413407,95040.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556697524,0.052611,95032.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556697725,0.05262,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556697925,0.05302,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556698328,0.05302,95016.0,95015.0,0.02035194]
["bitfinex-derivatives","BTCF0:USTF0",1732556698726,0.0004,95016.0,95015.0,0.38115194]
["bitfinex-derivatives","BTCF0:USTF0",1732556700361,0.0004,95016.0,95015.0,0.69687194]
["bitfinex-derivatives","BTCF0:USTF0",1732556700529,0.00010959,95039.0,95015.0,0.69687194]
["bitfinex-derivatives","BTCF0:USTF0",1732556700839,0.00010959,95039.0,95038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556701028,0.05272159,95039.0,95038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556701230,0.66840159,95039.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556701438,0.413424,95017.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556701637,0.0004,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556702338,0.0004,95016.0,95015.0,0.36092048]
["bitfinex-derivatives","BTCF0:USTF0",1732556702527,0.0004,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556702732,0.0004,95016.0,95015.0,0.05274548]
["bitfinex-derivatives","BTCF0:USTF0",1732556703441,0.0004,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556705032,0.31612,95016.0,95015.0,0.00012048]
["bitfinex-derivatives","BTCF0:USTF0",1732556705230,0.31612,95016.0,94985.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732556705231,0.61612,95016.0,94985.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1732556705547,0.052642,94986.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556705935,0.31624,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556706132,0.3612,94985.0,94958.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556706332,0.052648,94974.0,94968.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556706534,0.7216,94969.0,94968.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556706741,0.722,94969.0,94968.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556707133,0.722,94969.0,94948.0,0.01414853]
["bitfinex-derivatives","BTCF0:USTF0",1732556707440,0.3608,94953.0,94952.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732556707733,0.3608,94969.0,94963.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732556708248,0.3608,94969.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556711538,0.38046334,94969.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556711741,0.69634334,94969.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556712444,0.99634334,94969.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556712641,0.052658,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556712849,0.587058,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556714344,0.902978,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556714539,0.587058,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556715043,0.902978,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556715638,0.413458,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556715839,0.3608,94956.0,94955.0,0.05279146]
["bitfinex-derivatives","BTCF0:USTF0",1732556716843,0.3608,94956.0,94955.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732556719240,0.3608,94956.0,94929.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556719241,0.97672,94956.0,94929.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556719440,0.97672,94956.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556719441,0.3608,94930.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732556719756,0.3608,94939.0,94928.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732556719936,0.3608,94939.0,94938.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732556720137,0.3608,94939.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556720841,0.3608,94939.0,94938.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1732556721142,0.00068,94947.0,94938.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1732556721143,0.3608,94947.0,94945.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732556721545,0.3608,94947.0,94946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556723449,0.3608,94947.0,94946.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732556725743,0.3608,94947.0,94946.0,0.07329531]
["bitfinex-derivatives","BTCF0:USTF0",1732556728046,0.413463,94947.0,94946.0,0.07329531]
["bitfinex-derivatives","BTCF0:USTF0",1732556730845,0.3608,94947.0,94946.0,0.07329531]
["bitfinex-derivatives","BTCF0:USTF0",1732556731543,0.2395,94947.0,94946.0,0.07329531]
["bitfinex-derivatives","BTCF0:USTF0",1732556731747,0.3608,94957.0,94946.0,0.02063131]
["bitfinex-derivatives","BTCF0:USTF0",1732556731950,0.3608,94957.0,94956.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732556732145,0.3608,94957.0,94956.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732556732547,0.3608,94957.0,94956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556734049,0.3608,94957.0,94956.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732556735364,0.3608,94957.0,94956.0,0.09597021]
["bitfinex-derivatives","BTCF0:USTF0",1732556739254,0.45739406,94970.0,94956.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1732556739443,0.052655,94963.0,94956.0,0.26644987]
["bitfinex-derivatives","BTCF0:USTF0",1732556739645,0.052655,94963.0,94957.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1732556739855,0.45671406,94970.0,94959.0,0.24200587]
["bitfinex-derivatives","BTCF0:USTF0",1732556740060,0.45671406,94970.0,94960.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1732556740250,0.052655,94963.0,94960.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1732556740453,0.3608,94970.0,94959.0,0.18934987]
["bitfinex-derivatives","BTCF0:USTF0",1732556740647,0.3608,94970.0,94967.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732556740857,0.3608,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556741149,0.3608,94988.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556741150,0.15469352,94971.0,94970.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732556741356,0.15469352,94976.0,94975.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732556741560,0.18352737,94987.0,94970.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556741858,0.27944143,94990.0,94983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556742046,0.0729,95002.0,94983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556742047,0.052638,94993.0,94983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556742255,0.052639,94990.0,94983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556742759,0.00157941,95005.0,95003.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732556742965,0.00157941,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556743151,0.00157941,95005.0,95004.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556743955,0.00157941,95005.0,95004.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1732556744348,0.00157941,95005.0,95004.0,0.55393868]
["bitfinex-derivatives","BTCF0:USTF0",1732556744852,7.599e-05,95010.0,95004.0,0.55393868]
["bitfinex-derivatives","BTCF0:USTF0",1732556744853,7.599e-05,95010.0,95009.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732556745057,7.599e-05,95010.0,95009.0,0.368389]
["bitfinex-derivatives","BTCF0:USTF0",1732556745250,7.599e-05,95010.0,95009.0,0.368789]
["bitfinex-derivatives","BTCF0:USTF0",1732556746246,7.599e-05,95010.0,95009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556746457,0.31583599,95010.0,94992.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732556746659,0.1504,95009.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556746862,0.09599005,95010.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732556746863,0.0012,94993.0,94991.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732556747052,0.0012,94993.0,94992.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1732556747254,0.0012,94993.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556747453,7.599e-05,95010.0,94992.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1732556747754,7.599e-05,95010.0,95009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556749655,7.599e-05,95010.0,95009.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1732556749954,1e-08,95010.0,95009.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1732556750165,0.0026,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732556750460,0.0796,95045.0,95035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556750664,0.052614,95037.0,95035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556750964,0.052615,95035.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732556751260,0.0004,95032.0,95031.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732556751852,0.0004,95032.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556752052,0.052619,95027.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556752257,0.0004,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556755961,0.0004,95026.0,95025.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1732556756265,9.679e-05,95034.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732556756567,0.17312,95059.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732556756568,0.0026,95060.0,95033.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1732556756756,0.0792,95061.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556756953,0.0792,95061.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732556756954,0.052603,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732556757357,0.052602,95057.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732556757562,0.0792,95061.0,95053.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556757756,0.052604,95054.0,95053.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556757956,0.053004,95054.0,95053.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556759368,0.053004,95054.0,95030.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556759369,0.052615,95034.0,95030.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556759664,0.052624,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556759867,0.052625,95017.0,95012.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732556760058,0.052625,95017.0,95015.0,0.02019536]
["bitfinex-derivatives","BTCF0:USTF0",1732556760258,0.0004,95016.0,95015.0,0.02019536]
["bitfinex-derivatives","BTCF0:USTF0",1732556760560,0.0004,95016.0,95011.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556760872,0.053027,95012.0,95011.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556761862,0.368787,95012.0,95011.0,7.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556762064,0.368787,95012.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556762065,0.31616,95012.0,94982.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732556762267,0.31616,95012.0,94984.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1732556762268,0.05264,94989.0,94984.0,0.05422111]
["bitfinex-derivatives","BTCF0:USTF0",1732556762770,0.05264,94989.0,94984.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1732556762771,0.0004,94989.0,94984.0,0.00157911]
["bitfinex-derivatives","BTCF0:USTF0",1732556762964,0.0004,94989.0,94985.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556763563,0.0004,94989.0,94988.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1732556764860,0.0004,94989.0,94988.0,0.72928]
["bitfinex-derivatives","BTCF0:USTF0",1732556765174,0.00011897,95015.0,95007.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732556765476,0.00011897,95015.0,95014.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732556766070,0.00011897,95015.0,95014.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1732556766466,0.00011897,95015.0,95014.0,0.369186]
["bitfinex-derivatives","BTCF0:USTF0",1732556766665,0.0734,95043.0,95041.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732556766879,0.052612,95040.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556767171,0.0004,95036.0,95027.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732556767471,0.0004,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732556767674,0.00048097,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732556767873,0.00048097,95028.0,95023.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732556767874,0.00048097,95028.0,95023.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732556768066,0.00048097,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732556768365,8.097e-05,95028.0,95027.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732556768568,0.052619,95027.0,95023.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1732556768766,0.05262,95025.0,95023.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1732556769164,0.05262,95025.0,95023.0,0.947341]
["bitfinex-derivatives","BTCF0:USTF0",1732556769373,8.097e-05,95028.0,95023.0,0.947341]
["bitfinex-derivatives","BTCF0:USTF0",1732556769374,8.097e-05,95028.0,95026.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732556769670,8.097e-05,95028.0,95023.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1732556769872,0.052622,95022.0,95021.0,0.00157865]
["bitfinex-derivatives","BTCF0:USTF0",1732556770177,0.052622,95022.0,94994.0,0.55014987]
["bitfinex-derivatives","BTCF0:USTF0",1732556770178,0.052622,95021.0,94994.0,0.55014987]
["bitfinex-derivatives","BTCF0:USTF0",1732556770366,0.05214999,94996.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556771174,0.0004,94995.0,94994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556773179,0.052641,94986.0,94985.0,0.36089657]
["bitfinex-derivatives","BTCF0:USTF0",1732556773475,0.0004,94986.0,94985.0,0.36089657]
["bitfinex-derivatives","BTCF0:USTF0",1732556775068,0.0004,94986.0,94985.0,9.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556778877,0.052651,94968.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556779069,0.052658,94957.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556779273,0.052659,94954.0,94951.0,0.37996362]
["bitfinex-derivatives","BTCF0:USTF0",1732556779979,0.052659,94954.0,94952.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556784283,0.0776,94953.0,94952.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556785984,0.052659,94954.0,94952.0,9.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556786481,0.052659,94954.0,94953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556789288,0.00011274,94956.0,94953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556789586,0.00011274,94956.0,94955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556789982,0.00011274,94956.0,94955.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1732556790481,0.052652,94968.0,94960.0,0.14369178]
["bitfinex-derivatives","BTCF0:USTF0",1732556790686,0.48748,94991.0,94972.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732556790887,0.3608,94993.0,94967.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1732556791081,0.052648,94974.0,94972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556791590,0.052648,94974.0,94973.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732556791894,0.052648,94974.0,94973.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1732556792191,0.00012884,94980.0,94978.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732556792377,0.00012884,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556793074,0.00012884,94980.0,94979.0,0.38021857]
["bitfinex-derivatives","BTCF0:USTF0",1732556793896,0.00157944,94993.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732556793897,0.052639,94991.0,94987.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732556794082,0.052635,94998.0,94992.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732556794276,0.052631,95006.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556794485,0.052633,95003.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556794789,0.052633,95003.0,95001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556795094,8.948e-05,95006.0,95001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556795095,8.948e-05,95006.0,95001.0,0.226393]
["bitfinex-derivatives","BTCF0:USTF0",1732556795396,8.948e-05,95006.0,95001.0,0.542193]
["bitfinex-derivatives","BTCF0:USTF0",1732556795582,0.05272048,95006.0,95001.0,0.542193]
["bitfinex-derivatives","BTCF0:USTF0",1732556795890,0.052632,95004.0,95001.0,0.56079442]
["bitfinex-derivatives","BTCF0:USTF0",1732556796091,0.052632,95003.0,95001.0,0.50816142]
["bitfinex-derivatives","BTCF0:USTF0",1732556796392,8.948e-05,95006.0,95001.0,0.50816142]
["bitfinex-derivatives","BTCF0:USTF0",1732556796583,0.052631,95005.0,95001.0,0.50816142]
["bitfinex-derivatives","BTCF0:USTF0",1732556796779,0.052632,95003.0,95001.0,0.50816142]
["bitfinex-derivatives","BTCF0:USTF0",1732556797179,0.052632,95003.0,95001.0,0.19236142]
["bitfinex-derivatives","BTCF0:USTF0",1732556797590,8.948e-05,95006.0,95001.0,0.86904271]
["bitfinex-derivatives","BTCF0:USTF0",1732556797795,0.052624,95018.0,95010.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732556797988,0.052624,95018.0,95001.0,0.95304271]
["bitfinex-derivatives","BTCF0:USTF0",1732556797989,0.052624,95018.0,95016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556798289,0.052624,95018.0,95017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556800400,0.052624,95018.0,95017.0,0.01939774]
["bitfinex-derivatives","BTCF0:USTF0",1732556800590,0.052624,95018.0,95017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556800790,0.052633,95002.0,95001.0,0.00088129]
["bitfinex-derivatives","BTCF0:USTF0",1732556801090,0.053033,95002.0,94996.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732556801285,0.052644,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556801688,0.053444,94982.0,94981.0,0.37974059]
["bitfinex-derivatives","BTCF0:USTF0",1732556801992,0.0008,94982.0,94981.0,0.69558059]
["bitfinex-derivatives","BTCF0:USTF0",1732556802190,0.0008,94982.0,94981.0,0.86861874]
["bitfinex-derivatives","BTCF0:USTF0",1732556802594,0.0008,94982.0,94981.0,0.94641874]
["bitfinex-derivatives","BTCF0:USTF0",1732556802788,0.052635,94999.0,94981.0,0.94641874]
["bitfinex-derivatives","BTCF0:USTF0",1732556802985,0.052635,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556803197,0.052635,94999.0,94998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556803895,0.00157935,95001.0,94998.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556804093,0.052629,95008.0,94998.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1732556804396,0.052629,95008.0,95007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556808785,0.0731,95019.0,95007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556808989,0.052627,95013.0,95009.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732556809193,0.17264,95027.0,95007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556809388,0.4388,95031.0,95007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556809389,0.052621,95023.0,95007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556809585,0.0004,95008.0,95007.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732556809996,0.0004,95008.0,95007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556814799,0.0004,95008.0,95007.0,0.01898172]
["bitfinex-derivatives","BTCF0:USTF0",1732556815097,0.0004,95008.0,95007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556815700,0.0004,95008.0,95007.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1732556816001,9.691e-05,95024.0,95023.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732556816191,9.691e-05,95024.0,95023.0,0.413421]
["bitfinex-derivatives","BTCF0:USTF0",1732556817096,9.691e-05,95024.0,95023.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1732556819097,9.691e-05,95024.0,95023.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1732556820798,9.691e-05,95024.0,95023.0,0.019453]
["bitfinex-derivatives","BTCF0:USTF0",1732556821001,9.691e-05,95024.0,95023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556821195,9.691e-05,95024.0,95023.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732556825104,0.05271691,95024.0,95023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556825297,0.41351691,95024.0,95023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556827006,9.691e-05,95024.0,95023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556828103,9.691e-05,95024.0,95023.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1732556830599,0.0026,95053.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732556830816,0.052595,95071.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732556830817,0.00104001,95060.0,95048.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732556831104,0.0526,95062.0,95061.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732556831305,0.1726,95074.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556831306,0.052601,95060.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556831509,0.01938169,95074.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556831711,0.0004,95060.0,95059.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1732556831914,0.0004,95060.0,95059.0,0.41349921]
["bitfinex-derivatives","BTCF0:USTF0",1732556832204,0.0015783,95082.0,95059.0,0.41349921]
["bitfinex-derivatives","BTCF0:USTF0",1732556832205,0.0015783,95082.0,95081.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732556832593,0.0015783,95082.0,95081.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732556833099,0.1,95100.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732556833100,0.052584,95090.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732556833299,9.388e-05,95090.0,95089.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732556833499,9.388e-05,95090.0,95089.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732556833698,9.388e-05,95090.0,95089.0,0.225984]
["bitfinex-derivatives","BTCF0:USTF0",1732556833903,9.388e-05,95090.0,95089.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1732556834406,0.1,95100.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556834806,0.1,95100.0,95099.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732556835706,0.1,95100.0,95099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556836008,0.00013111,95106.0,95099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556836205,0.0026,95128.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556836206,0.052565,95125.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556836399,0.052565,95125.0,95110.0,0.14369178]
["bitfinex-derivatives","BTCF0:USTF0",1732556836601,0.052565,95125.0,95124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556836797,0.36237778,95130.0,95124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556837107,0.36237778,95130.0,95116.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1732556837108,0.36237778,95130.0,95129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556837314,0.36250459,95130.0,95129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556837812,0.0026,95158.0,95137.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732556838015,0.36188001,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556838016,0.05255,95152.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556838213,0.36184001,95159.0,95157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556838214,0.413346,95159.0,95157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556838706,0.413346,95159.0,95158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732556838913,0.052561,95132.0,95130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732556839108,0.3608,95146.0,95125.0,0.19235535]
["bitfinex-derivatives","BTCF0:USTF0",1732556839300,0.0004,95131.0,95125.0,0.02015535]
["bitfinex-derivatives","BTCF0:USTF0",1732556839504,0.052563,95128.0,95125.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1732556839715,0.0004,95127.0,95125.0,0.00157673]
["bitfinex-derivatives","BTCF0:USTF0",1732556840006,0.0004,95127.0,95125.0,0.36237673]
["bitfinex-derivatives","BTCF0:USTF0",1732556840211,0.0004,95127.0,95125.0,0.41494073]
["bitfinex-derivatives","BTCF0:USTF0",1732556840813,0.0004,95127.0,95125.0,0.36237673]
["bitfinex-derivatives","BTCF0:USTF0",1732556840999,0.0004,95127.0,95126.0,0.17225909]
["bitfinex-derivatives","BTCF0:USTF0",1732556842008,0.0004,95127.0,95126.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556842214,0.0004,95127.0,95126.0,0.17225909]
["bitfinex-derivatives","BTCF0:USTF0",1732556842811,0.0026,95157.0,95126.0,0.78761909]
["bitfinex-derivatives","BTCF0:USTF0",1732556843001,0.3608,95159.0,95147.0,0.14369178]
["bitfinex-derivatives","BTCF0:USTF0",1732556843209,0.3608,95159.0,95147.0,0.31581178]
["bitfinex-derivatives","BTCF0:USTF0",1732556843210,0.052552,95149.0,95147.0,0.31581178]
["bitfinex-derivatives","BTCF0:USTF0",1732556843411,0.052549,95153.0,95147.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732556843803,0.052549,95153.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556844412,0.3608,95159.0,95147.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732556844413,0.00016642,95150.0,95147.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732556844714,0.0004,95148.0,95147.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732556844908,0.052552,95147.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556845104,0.0004,95148.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556845311,0.00016642,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556845312,0.0004,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556845822,0.052539,95171.0,95154.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732556846002,0.052539,95171.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556846003,0.052539,95171.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556846310,0.052542,95166.0,95157.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1732556846510,0.052542,95166.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556846814,0.3608,95181.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732556846815,0.052539,95173.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732556847016,0.3608,95181.0,95159.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732556847215,0.05254,95170.0,95157.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1732556847413,0.05254,95170.0,95164.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732556848108,8.481e-05,95171.0,95157.0,0.38081528]
["bitfinex-derivatives","BTCF0:USTF0",1732556848413,0.3608,95159.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556848613,0.052556,95140.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556848811,0.052556,95140.0,95137.0,0.01891707]
["bitfinex-derivatives","BTCF0:USTF0",1732556849114,0.052555,95143.0,95137.0,0.01891707]
["bitfinex-derivatives","BTCF0:USTF0",1732556849311,0.3608,95150.0,95137.0,0.01891707]
["bitfinex-derivatives","BTCF0:USTF0",1732556849312,0.052551,95149.0,95137.0,0.01891707]
["bitfinex-derivatives","BTCF0:USTF0",1732556849612,0.3608,95150.0,95140.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732556849916,0.3608,95150.0,95148.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732556850120,0.3608,95159.0,95152.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732556850315,0.052546,95158.0,95153.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732556850504,0.3608,95159.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556850705,0.3608,95159.0,95146.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732556850915,0.052556,95140.0,95139.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1732556851212,0.413356,95140.0,95139.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1732556851411,0.3608,95140.0,95139.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1732556852623,0.413356,95140.0,95139.0,0.00157644]
["bitfinex-derivatives","BTCF0:USTF0",1732556853315,1.200756,95140.0,95139.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732556853513,0.052563,95127.0,95121.0,0.04215154]
["bitfinex-derivatives","BTCF0:USTF0",1732556853714,0.052566,95122.0,95121.0,0.04215154]
["bitfinex-derivatives","BTCF0:USTF0",1732556854117,0.052566,95122.0,95121.0,0.03696407]
["bitfinex-derivatives","BTCF0:USTF0",1732556854421,0.052577,95102.0,95101.0,0.00157736]
["bitfinex-derivatives","BTCF0:USTF0",1732556854626,0.05258,95097.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732556854817,0.32686338,95102.0,95089.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556854818,0.052581,95096.0,95089.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556855123,0.32686338,95102.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732556855313,0.32686338,95102.0,95089.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556855314,0.052582,95095.0,95089.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556856420,0.32686338,95102.0,95089.0,8.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732556856912,0.32686338,95102.0,95090.0,0.15986088]
["bitfinex-derivatives","BTCF0:USTF0",1732556857116,0.17212,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556857314,0.052575,95107.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732556858323,0.3608,95113.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556858512,9.62e-05,95119.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732556858721,9.62e-05,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556858910,9.62e-05,95119.0,95118.0,0.71843079]
["bitfinex-derivatives","BTCF0:USTF0",1732556859222,0.3608,95137.0,95119.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556859530,0.3608,95137.0,95136.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732556859825,0.3608,95137.0,95136.0,0.0688017]
["bitfinex-derivatives","BTCF0:USTF0",1732556860019,0.3608,95137.0,95136.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732556860325,0.3608,95137.0,95136.0,0.06867437]
["bitfinex-derivatives","BTCF0:USTF0",1732556860818,0.3608,95137.0,95136.0,0.09485102]
["bitfinex-derivatives","BTCF0:USTF0",1732556861022,0.3608,95137.0,95136.0,0.04229202]
["bitfinex-derivatives","BTCF0:USTF0",1732556861225,0.8482,95137.0,95136.0,0.01611537]
["bitfinex-derivatives","BTCF0:USTF0",1732556861420,0.8482,95137.0,95117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556861421,0.052568,95118.0,95117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556861616,0.052568,95118.0,95117.0,0.42600283]
["bitfinex-derivatives","BTCF0:USTF0",1732556861811,0.052568,95118.0,95117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556862122,0.3608,95123.0,95117.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732556862324,0.413366,95123.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556862522,0.413366,95123.0,95117.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1732556862523,0.3608,95123.0,95117.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1732556862718,0.052568,95119.0,95117.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1732556863623,0.052568,95119.0,95117.0,0.654532]
["bitfinex-derivatives","BTCF0:USTF0",1732556863821,0.052568,95119.0,95117.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1732556864120,0.052568,95119.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556864329,0.052568,95119.0,95117.0,0.254732]
["bitfinex-derivatives","BTCF0:USTF0",1732556864623,0.052568,95119.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556865123,0.3608,95123.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556865313,0.052565,95125.0,95121.0,0.18825766]
["bitfinex-derivatives","BTCF0:USTF0",1732556865629,0.052565,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556865822,0.17212,95129.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732556866014,0.07177935,95130.0,95127.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556866216,0.02104765,95132.0,95127.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556866516,0.02104765,95132.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556866517,0.052567,95120.0,95118.0,0.18825766]
["bitfinex-derivatives","BTCF0:USTF0",1732556866716,0.3608,95127.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556866922,0.3608,95127.0,95119.0,0.24087904]
["bitfinex-derivatives","BTCF0:USTF0",1732556867116,0.052566,95123.0,95119.0,0.24087904]
["bitfinex-derivatives","BTCF0:USTF0",1732556867428,0.052567,95121.0,95119.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556867630,0.052564,95126.0,95117.0,0.25621204]
["bitfinex-derivatives","BTCF0:USTF0",1732556867813,0.052564,95126.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732556868320,0.052564,95126.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556868522,0.3608,95127.0,95123.0,0.18831204]
["bitfinex-derivatives","BTCF0:USTF0",1732556868718,0.3608,95127.0,95117.0,0.31700934]
["bitfinex-derivatives","BTCF0:USTF0",1732556868719,0.052565,95124.0,95120.0,0.30167634]
["bitfinex-derivatives","BTCF0:USTF0",1732556868918,0.052565,95124.0,95120.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556869120,0.052565,95124.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556869818,0.052567,95121.0,95118.0,0.24910934]
["bitfinex-derivatives","BTCF0:USTF0",1732556870020,0.3608,95127.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732556870320,0.3608,95127.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556870321,0.413363,95127.0,95125.0,0.18829513]
["bitfinex-derivatives","BTCF0:USTF0",1732556870528,0.3608,95127.0,95125.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732556871028,0.3608,95127.0,95126.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556871326,0.3608,95127.0,95117.0,0.25618682]
["bitfinex-derivatives","BTCF0:USTF0",1732556871532,0.052568,95119.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556871823,0.052568,95119.0,95117.0,0.25618682]
["bitfinex-derivatives","BTCF0:USTF0",1732556872232,0.052568,95119.0,95117.0,0.30875582]
["bitfinex-derivatives","BTCF0:USTF0",1732556872418,0.052568,95119.0,95117.0,0.120469]
["bitfinex-derivatives","BTCF0:USTF0",1732556872619,0.052565,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732556872942,0.3608,95127.0,95117.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732556873123,0.19288765,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556873324,0.00157715,95139.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556873524,0.052559,95136.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732556873726,0.052559,95135.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732556874230,0.052559,95135.0,95126.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556874527,0.052559,95135.0,95130.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556874727,0.052559,95135.0,95126.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556874921,0.00157715,95139.0,95135.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732556875532,0.00157715,95139.0,95130.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556875533,0.05256,95134.0,95130.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556876028,0.00157715,95139.0,95130.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556876225,0.052562,95130.0,95128.0,0.18828682]
["bitfinex-derivatives","BTCF0:USTF0",1732556876426,0.052563,95128.0,95127.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556876619,0.00157715,95139.0,95124.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556876929,0.052562,95130.0,95128.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732556877123,0.3608,95129.0,95122.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556877322,0.3608,95129.0,95120.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556877631,0.052565,95125.0,95124.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556878531,0.413358,95138.0,95135.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732556878728,0.3608,95138.0,95125.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556879025,0.05256,95133.0,95124.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556879228,0.3608,95138.0,95124.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556879426,0.3608,95138.0,95123.0,0.18842121]
["bitfinex-derivatives","BTCF0:USTF0",1732556879626,0.3608,95138.0,95137.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732556881827,0.3608,95138.0,95137.0,0.24097921]
["bitfinex-derivatives","BTCF0:USTF0",1732556882219,0.3608,95138.0,95137.0,0.24133144]
["bitfinex-derivatives","BTCF0:USTF0",1732556882529,0.00157715,95139.0,95138.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732556883230,9.091e-05,95144.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732556883834,9.091e-05,95144.0,95143.0,0.41347244]
["bitfinex-derivatives","BTCF0:USTF0",1732556884030,0.04175154,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732556884223,0.04175154,95158.0,95157.0,0.224387]
["bitfinex-derivatives","BTCF0:USTF0",1732556885732,0.09429754,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732556885925,0.04175154,95158.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732556886134,0.36089661,95172.0,95171.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732556886429,0.36089661,95172.0,95171.0,0.224739]
["bitfinex-derivatives","BTCF0:USTF0",1732556887128,0.00157604,95199.0,95171.0,1.24804]
["bitfinex-derivatives","BTCF0:USTF0",1732556887329,0.1,95200.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732556887530,0.3608,95221.0,95199.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732556887737,0.3608,95221.0,95218.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732556888032,0.3608,95221.0,95220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556888232,0.36092947,95221.0,95220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556889937,0.36092947,95221.0,95220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556890124,1e-08,95221.0,95220.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732556890727,1e-08,95221.0,95220.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1732556891125,0.3634,95257.0,95220.0,1.37704]
["bitfinex-derivatives","BTCF0:USTF0",1732556891334,0.052494,95253.0,95247.0,0.14328847]
["bitfinex-derivatives","BTCF0:USTF0",1732556891533,0.413292,95257.0,95256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556892334,0.41338488,95257.0,95256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556892837,0.72830488,95257.0,95256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556893045,0.72830488,95257.0,95256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556893226,0.052503,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556893737,0.0004,95236.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556894237,0.0004,95236.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732556894238,0.0004,95236.0,95227.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1732556894440,0.3608,95228.0,95227.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1732556894737,0.0004,95228.0,95227.0,0.00157503]
["bitfinex-derivatives","BTCF0:USTF0",1732556895735,0.0004,95228.0,95227.0,0.0209687]
["bitfinex-derivatives","BTCF0:USTF0",1732556896230,0.0004,95228.0,95227.0,0.0219687]
["bitfinex-derivatives","BTCF0:USTF0",1732556896439,0.0004,95228.0,95227.0,0.1934087]
["bitfinex-derivatives","BTCF0:USTF0",1732556897531,0.0004,95228.0,95227.0,0.5084487]
["bitfinex-derivatives","BTCF0:USTF0",1732556897733,0.3608,95246.0,95236.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732556897929,0.3608,95256.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556898127,0.3608,95256.0,95246.0,0.14328847]
["bitfinex-derivatives","BTCF0:USTF0",1732556898337,0.3608,95256.0,95254.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732556898538,0.3608,95256.0,95255.0,0.17144]
["bitfinex-derivatives","BTCF0:USTF0",1732556899136,9.288e-05,95257.0,95256.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732556899336,9.288e-05,95257.0,95256.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1732556899537,9.288e-05,95257.0,95256.0,0.413698]
["bitfinex-derivatives","BTCF0:USTF0",1732556900247,9.288e-05,95257.0,95256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556902141,9.288e-05,95257.0,95256.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1732556903637,9.288e-05,95257.0,95256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556903843,9.288e-05,95257.0,95256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556906646,0.0726,95267.0,95263.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732556906839,0.0726,95267.0,95265.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732556907143,0.38184765,95280.0,95256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732556907342,0.38184765,95280.0,95261.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732556907545,0.38184765,95280.0,95269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556907843,0.36092693,95270.0,95269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556908448,0.14028479,95270.0,95269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556908944,0.14028479,95270.0,95269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556909147,0.00012693,95270.0,95269.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556910250,0.00012693,95270.0,95269.0,0.02018301]
["bitfinex-derivatives","BTCF0:USTF0",1732556912145,0.00012693,95270.0,95269.0,0.38098301]
["bitfinex-derivatives","BTCF0:USTF0",1732556912642,0.07509831,95296.0,95269.0,0.38098301]
["bitfinex-derivatives","BTCF0:USTF0",1732556912643,0.05405066,95296.0,95292.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732556912843,0.05405066,95296.0,95294.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732556912844,0.00157466,95296.0,95294.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732556913250,0.00157466,95296.0,95295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556913548,0.00167923,95296.0,95295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556913754,0.00167923,95296.0,95295.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1732556913941,0.0665,95326.0,95296.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732556914248,0.052461,95323.0,95321.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732556914457,0.052461,95323.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556914458,0.00157464,95327.0,95313.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732556914640,0.00157464,95327.0,95325.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732556914841,0.00157464,95327.0,95326.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732556915244,0.00010932,95337.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556915452,0.3608,95333.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556915745,0.052461,95322.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556916246,0.17132,95330.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556916247,0.052458,95327.0,95326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556916638,0.052458,95327.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556916639,0.052467,95312.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556916839,0.052467,95312.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556916840,0.052472,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556917043,0.052467,95311.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556917044,0.052479,95289.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556917346,0.052487,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556917849,0.052887,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556918360,0.05301011,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556918541,0.05301011,95276.0,95275.0,0.54946934]
["bitfinex-derivatives","BTCF0:USTF0",1732556918742,0.00052311,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732556919243,0.00052311,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556919448,0.00052311,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732556920858,0.00052311,95276.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556921055,0.00109913,95276.0,95275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732556922451,0.00109913,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556922452,0.31597913,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556922959,0.00109913,95276.0,95275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556925261,0.00109913,95276.0,95275.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732556929357,0.0009942,95276.0,95275.0,0.22913476]
["bitfinex-derivatives","BTCF0:USTF0",1732556929565,0.0009942,95276.0,95275.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732556930554,0.0009942,95276.0,95275.0,0.22918343]
["bitfinex-derivatives","BTCF0:USTF0",1732556930759,0.0009942,95276.0,95275.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732556931867,0.0009942,95276.0,95275.0,0.229206]
["bitfinex-derivatives","BTCF0:USTF0",1732556932166,0.0009942,95276.0,95275.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732556933060,0.0009942,95276.0,95275.0,0.22921474]
["bitfinex-derivatives","BTCF0:USTF0",1732556933364,0.0009942,95276.0,95275.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732556934072,0.0009942,95276.0,95275.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1732556934262,0.0009942,95276.0,95275.0,0.42044135]
["bitfinex-derivatives","BTCF0:USTF0",1732556935560,0.0009942,95276.0,95275.0,0.59152135]
["bitfinex-derivatives","BTCF0:USTF0",1732556935761,0.0009942,95276.0,95275.0,0.84256781]
["bitfinex-derivatives","BTCF0:USTF0",1732556935973,0.0009942,95276.0,95275.0,0.59152135]
["bitfinex-derivatives","BTCF0:USTF0",1732556936265,0.052477,95294.0,95292.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732556936670,0.052477,95294.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556937773,0.052477,95294.0,95291.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732556937962,0.02159767,95293.0,95292.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732556938159,0.02159767,95293.0,95292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556938666,8.401e-05,95296.0,95294.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732556938972,8.401e-05,95296.0,95295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556939162,0.02368371,95296.0,95295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556940074,0.02368371,95296.0,95295.0,0.01916217]
["bitfinex-derivatives","BTCF0:USTF0",1732556940264,8.401e-05,95296.0,95295.0,0.01916217]
["bitfinex-derivatives","BTCF0:USTF0",1732556940773,0.02368371,95296.0,95295.0,0.07163817]
["bitfinex-derivatives","BTCF0:USTF0",1732556940972,0.07615971,95296.0,95295.0,0.01916217]
["bitfinex-derivatives","BTCF0:USTF0",1732556941169,0.07615971,95296.0,95295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556941469,0.07615971,95296.0,95295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556941874,0.07615971,95296.0,95295.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732556942267,0.02368371,95296.0,95286.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732556942469,0.052479,95290.0,95286.0,0.223521]
["bitfinex-derivatives","BTCF0:USTF0",1732556942663,0.05248,95287.0,95286.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732556943062,0.3608,95294.0,95285.0,0.01942499]
["bitfinex-derivatives","BTCF0:USTF0",1732556943360,0.3608,95294.0,95278.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556943361,0.052484,95280.0,95278.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732556943567,0.052487,95275.0,95274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732556943774,0.05249,95270.0,95269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556944163,0.05309,95270.0,95269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556944566,0.052491,95268.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732556944763,0.052501,95250.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732556945261,0.052503,95246.0,95237.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1732556945466,0.4369027,95246.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556945666,0.7529596,95246.0,95230.0,0.14948676]
["bitfinex-derivatives","BTCF0:USTF0",1732556945867,0.052511,95232.0,95230.0,0.14948676]
["bitfinex-derivatives","BTCF0:USTF0",1732556946275,0.0235997,95245.0,95230.0,0.20199876]
["bitfinex-derivatives","BTCF0:USTF0",1732556946276,0.00140001,95231.0,95230.0,0.20199876]
["bitfinex-derivatives","BTCF0:USTF0",1732556946473,0.00140001,95231.0,95230.0,0.37307876]
["bitfinex-derivatives","BTCF0:USTF0",1732556947275,0.00140001,95231.0,95230.0,0.20199876]
["bitfinex-derivatives","BTCF0:USTF0",1732556947474,0.05391101,95231.0,95230.0,0.14948676]
["bitfinex-derivatives","BTCF0:USTF0",1732556947669,0.05391101,95231.0,95230.0,0.09036634]
["bitfinex-derivatives","BTCF0:USTF0",1732556948470,0.31644001,95231.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556948670,0.3608,95223.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556948875,0.00140001,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556949470,0.00140001,95209.0,95208.0,0.37994311]
["bitfinex-derivatives","BTCF0:USTF0",1732556949778,0.00140001,95209.0,95208.0,0.3609351]
["bitfinex-derivatives","BTCF0:USTF0",1732556949977,0.00140001,95209.0,95208.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1732556950370,0.00140001,95209.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556950576,0.069,95239.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556950787,0.052508,95237.0,95229.0,0.14284187]
["bitfinex-derivatives","BTCF0:USTF0",1732556951079,0.121507,95239.0,95238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556951273,0.684,95239.0,95208.0,0.01997208]
["bitfinex-derivatives","BTCF0:USTF0",1732556951475,0.052523,95210.0,95208.0,0.01997208]
["bitfinex-derivatives","BTCF0:USTF0",1732556951675,0.0004,95209.0,95208.0,0.01997208]
["bitfinex-derivatives","BTCF0:USTF0",1732556952773,0.0004,95209.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556953082,0.3612,95209.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556953273,0.67628,95209.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556953469,0.74368,95209.0,95208.0,0.0011351]
["bitfinex-derivatives","BTCF0:USTF0",1732556953671,0.052528,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732556953875,0.53192,95201.0,95168.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732556954078,0.3608,95182.0,95166.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1732556954280,0.0004,95170.0,95166.0,0.223707]
["bitfinex-derivatives","BTCF0:USTF0",1732556954582,0.0004,95170.0,95169.0,0.07356647]
["bitfinex-derivatives","BTCF0:USTF0",1732556954787,0.0004,95170.0,95169.0,0.00167184]
["bitfinex-derivatives","BTCF0:USTF0",1732556954983,0.3612,95170.0,95169.0,0.00167184]
["bitfinex-derivatives","BTCF0:USTF0",1732556955281,0.67644,95170.0,95169.0,0.00167184]
["bitfinex-derivatives","BTCF0:USTF0",1732556955585,0.97644,95170.0,95141.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1732556955784,0.052555,95152.0,95141.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1732556956081,0.0004,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556956470,0.0004,95142.0,95141.0,0.36091765]
["bitfinex-derivatives","BTCF0:USTF0",1732556957383,0.0004,95142.0,95141.0,0.36191765]
["bitfinex-derivatives","BTCF0:USTF0",1732556959579,0.052558,95147.0,95141.0,0.36191765]
["bitfinex-derivatives","BTCF0:USTF0",1732556959978,0.3608,95154.0,95146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556960178,0.052558,95147.0,95146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556960486,0.052558,95146.0,95141.0,0.36191765]
["bitfinex-derivatives","BTCF0:USTF0",1732556960681,0.052556,95151.0,95143.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732556960895,0.052558,95147.0,95141.0,0.36191765]
["bitfinex-derivatives","BTCF0:USTF0",1732556961180,0.052556,95151.0,95143.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732556961374,0.052556,95150.0,95145.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732556961781,0.052556,95150.0,95141.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1732556961983,0.3608,95154.0,95141.0,0.00111765]
["bitfinex-derivatives","BTCF0:USTF0",1732556962184,0.0004,95142.0,95141.0,0.05367865]
["bitfinex-derivatives","BTCF0:USTF0",1732556962384,0.3608,95160.0,95141.0,0.53287765]
["bitfinex-derivatives","BTCF0:USTF0",1732556962587,0.3608,95160.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556962783,0.3608,95160.0,95159.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556963287,0.052549,95163.0,95159.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556963476,0.3608,95169.0,95159.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556963787,0.3608,95169.0,95168.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732556965776,0.3608,95169.0,95168.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1732556969974,0.05256,95142.0,95141.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1732556970177,0.20625523,95142.0,95141.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1732556970388,0.20665523,95142.0,95141.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1732556970983,0.52197523,95142.0,95141.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1732556971882,0.46941523,95142.0,95100.0,0.24284187]
["bitfinex-derivatives","BTCF0:USTF0",1732556972083,0.052577,95112.0,95106.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732556972284,0.3608,95130.0,95108.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556972285,0.0004,95110.0,95108.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732556972479,0.0004,95110.0,95109.0,0.37960801]
["bitfinex-derivatives","BTCF0:USTF0",1732556972893,0.0004,95110.0,95109.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1732556973385,0.0004,95110.0,95109.0,0.36192076]
["bitfinex-derivatives","BTCF0:USTF0",1732556974383,0.0004,95110.0,95109.0,0.72272076]
["bitfinex-derivatives","BTCF0:USTF0",1732556975789,0.17104,95135.0,95109.0,1.03816076]
["bitfinex-derivatives","BTCF0:USTF0",1732556975992,0.17104,95135.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556976181,0.14284187,95140.0,95124.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556976182,0.052569,95127.0,95124.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556976378,0.17104,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556976584,0.05257,95126.0,95124.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732556976783,0.052571,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732556976984,0.052571,95123.0,95122.0,0.38014456]
["bitfinex-derivatives","BTCF0:USTF0",1732556978986,0.052568,95129.0,95126.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732556979190,0.052564,95137.0,95122.0,0.38014456]
["bitfinex-derivatives","BTCF0:USTF0",1732556979380,0.3608,95149.0,95129.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556979381,0.052566,95133.0,95129.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556980091,0.052566,95133.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556980092,0.01880992,95146.0,95133.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556980287,0.01880992,95146.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556980288,0.052565,95135.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556980594,0.02104737,95140.0,95130.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732556980989,0.02104737,95140.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556981389,0.052567,95130.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556981591,0.02104737,95140.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556981792,0.052567,95131.0,95130.0,0.18798256]
["bitfinex-derivatives","BTCF0:USTF0",1732556981993,0.052567,95131.0,95130.0,0.18898256]
["bitfinex-derivatives","BTCF0:USTF0",1732556982392,0.052567,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556982582,0.02104737,95140.0,95129.0,0.25104646]
["bitfinex-derivatives","BTCF0:USTF0",1732556982788,0.052564,95135.0,95129.0,0.25104646]
["bitfinex-derivatives","BTCF0:USTF0",1732556982989,0.052564,95135.0,95133.0,0.18817451]
["bitfinex-derivatives","BTCF0:USTF0",1732556983383,0.02104737,95140.0,95131.0,0.25104646]
["bitfinex-derivatives","BTCF0:USTF0",1732556983583,0.02104737,95140.0,95135.0,0.18833867]
["bitfinex-derivatives","BTCF0:USTF0",1732556983894,0.052563,95138.0,95136.0,0.1883375]
["bitfinex-derivatives","BTCF0:USTF0",1732556984089,0.052563,95137.0,95136.0,0.1883375]
["bitfinex-derivatives","BTCF0:USTF0",1732556984291,0.052563,95137.0,95134.0,0.25104646]
["bitfinex-derivatives","BTCF0:USTF0",1732556984695,0.00157742,95143.0,95138.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732556984997,0.00157742,95143.0,95138.0,0.18843178]
["bitfinex-derivatives","BTCF0:USTF0",1732556985188,0.052562,95139.0,95138.0,0.18843178]
["bitfinex-derivatives","BTCF0:USTF0",1732556985384,0.052563,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556985798,0.052963,95137.0,95136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556986092,0.052564,95136.0,95135.0,0.18846461]
["bitfinex-derivatives","BTCF0:USTF0",1732556986293,0.052564,95135.0,95134.0,0.18846461]
["bitfinex-derivatives","BTCF0:USTF0",1732556986695,0.052964,95135.0,95134.0,0.18846461]
["bitfinex-derivatives","BTCF0:USTF0",1732556986893,0.31576,95135.0,95134.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1732556987095,0.31576,95135.0,95133.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1732556987297,0.413365,95134.0,95133.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1732556987506,0.3612,95134.0,95132.0,0.18846523]
["bitfinex-derivatives","BTCF0:USTF0",1732556987803,0.3608,95134.0,95133.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732556987996,0.3608,95134.0,95133.0,0.18845829]
["bitfinex-derivatives","BTCF0:USTF0",1732556988195,0.3608,95134.0,95130.0,0.25104646]
["bitfinex-derivatives","BTCF0:USTF0",1732556988397,0.3608,95134.0,95133.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732556988791,0.413365,95134.0,95133.0,0.18945783]
["bitfinex-derivatives","BTCF0:USTF0",1732556988993,0.413365,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556989298,0.728725,95134.0,95133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556989504,0.052568,95129.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556990201,0.052968,95129.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732556990705,0.052968,95129.0,95128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732556990893,0.052968,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732556991208,0.052968,95129.0,95109.0,0.41349976]
["bitfinex-derivatives","BTCF0:USTF0",1732556991209,0.052578,95110.0,95109.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1732556991402,0.223338,95110.0,95109.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1732556991791,0.223738,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732556992204,0.0004,95110.0,95109.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1732556992497,0.0004,95110.0,95109.0,0.05369976]
["bitfinex-derivatives","BTCF0:USTF0",1732556993097,0.052978,95110.0,95109.0,0.05369976]
["bitfinex-derivatives","BTCF0:USTF0",1732556993305,0.052978,95110.0,95109.0,0.00112076]
["bitfinex-derivatives","BTCF0:USTF0",1732556994097,0.052978,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732556995691,0.05221881,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732556996606,0.05221881,95110.0,95109.0,0.18858207]
["bitfinex-derivatives","BTCF0:USTF0",1732556996793,0.07221881,95110.0,95109.0,0.18858207]
["bitfinex-derivatives","BTCF0:USTF0",1732556997102,0.02,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732556997295,0.02,95110.0,95109.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1732556998297,0.072578,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732556999212,0.02,95110.0,95109.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1732556999805,0.072578,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557000000,0.02,95110.0,95109.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1732557000608,0.02,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557000609,0.072578,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557000903,0.02,95110.0,95109.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1732557001799,0.02,95110.0,95109.0,0.41349976]
["bitfinex-derivatives","BTCF0:USTF0",1732557002492,0.072578,95110.0,95109.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1732557002703,0.02,95110.0,95109.0,0.36092076]
["bitfinex-derivatives","BTCF0:USTF0",1732557003102,0.072578,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557003304,0.243378,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557004405,0.02,95110.0,95109.0,0.00012076]
["bitfinex-derivatives","BTCF0:USTF0",1732557005407,0.02,95110.0,95109.0,0.01913592]
["bitfinex-derivatives","BTCF0:USTF0",1732557005714,9.888e-05,95129.0,95109.0,0.69537592]
["bitfinex-derivatives","BTCF0:USTF0",1732557005902,9.888e-05,95129.0,95127.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732557006102,0.0026,95151.0,95127.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732557006103,0.24862164,95161.0,95143.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732557006405,0.24862164,95184.0,95160.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557006608,0.30075067,95194.0,95189.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732557006808,0.36309618,95206.0,95189.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732557006809,0.31077705,95200.0,95193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557007109,0.27969935,95212.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557007300,7.722e-05,95213.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557007608,7.722e-05,95213.0,95212.0,0.223722]
["bitfinex-derivatives","BTCF0:USTF0",1732557007809,7.722e-05,95213.0,95212.0,0.16453907]
["bitfinex-derivatives","BTCF0:USTF0",1732557008206,0.05259822,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557008804,0.36767822,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557008999,0.36767822,95213.0,95212.0,0.00034899]
["bitfinex-derivatives","BTCF0:USTF0",1732557009206,0.052531,95197.0,95195.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557009499,0.05254,95180.0,95163.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732557009699,0.0004,95196.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557009899,0.0004,95196.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557010099,0.052532,95194.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557011206,0.413329,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557011404,0.3608,95199.0,95188.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1732557011604,0.3608,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557012621,0.413329,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557013113,0.3608,95199.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557013312,0.3608,95199.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557013313,0.052538,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557013810,0.368138,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557014013,0.052938,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557015206,0.0004,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557015608,0.0004,95183.0,95182.0,0.05266812]
["bitfinex-derivatives","BTCF0:USTF0",1732557016311,0.0004,95183.0,95182.0,0.43936812]
["bitfinex-derivatives","BTCF0:USTF0",1732557016611,0.0004,95183.0,95182.0,0.12416812]
["bitfinex-derivatives","BTCF0:USTF0",1732557016811,0.0004,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557017215,0.052938,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557017402,0.223298,95183.0,95182.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1732557017801,0.0004,95183.0,95182.0,0.05266812]
["bitfinex-derivatives","BTCF0:USTF0",1732557018511,0.3608,95224.0,95182.0,1.10109012]
["bitfinex-derivatives","BTCF0:USTF0",1732557018716,0.00157628,95226.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557018913,0.00157628,95226.0,95212.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1732557019102,0.00157628,95226.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557019818,0.0687,95241.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557019819,0.052518,95220.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557020523,0.052514,95226.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557020709,0.00157559,95240.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557020912,0.052512,95231.0,95212.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1732557021112,0.05408259,95240.0,95237.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557021420,0.05408259,95240.0,95239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557021807,0.00157559,95240.0,95239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557022209,0.00169834,95240.0,95239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557022412,0.052495,95262.0,95239.0,0.36800985]
["bitfinex-derivatives","BTCF0:USTF0",1732557022611,0.00157501,95268.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557023011,0.052496,95259.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557023210,0.052492,95266.0,95254.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732557023407,0.052492,95266.0,95249.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732557023408,0.00011511,95265.0,95249.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1732557023708,0.052503,95246.0,95245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557023910,0.3612,95250.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557023911,0.0004,95250.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557024123,0.0004,95246.0,95245.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732557024310,0.052497,95258.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557024517,0.052495,95262.0,95252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732557024714,0.17039511,95265.0,95252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732557024715,0.052497,95258.0,95252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732557025019,0.052497,95258.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557025020,0.0525,95252.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557025517,0.052504,95245.0,95242.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732557025716,0.3608,95247.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557025917,0.3608,95258.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557026120,0.0525,95252.0,95240.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732557026422,0.3608,95258.0,95241.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1732557026619,0.3608,95258.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557026812,0.00011511,95265.0,95257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557027224,0.05260811,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557028217,0.36752811,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557028418,0.05260811,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557029018,0.00011511,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557029617,0.31503511,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557030539,0.31503511,95265.0,95257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557030540,0.052496,95258.0,95257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557030716,0.0525,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557030917,0.22274,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557031223,0.5377,95251.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557031417,0.5377,95251.0,95240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557031418,0.4852,95251.0,95234.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557031721,0.052506,95240.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557032227,0.052506,95240.0,95223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557032523,0.05290601,95240.0,95223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557032720,0.05290601,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557033028,0.05290601,95240.0,95229.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732557033321,0.05290601,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557033718,0.05290601,95240.0,95227.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1732557033912,0.00040001,95240.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557034227,0.00040001,95240.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557034617,0.00040001,95240.0,95238.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732557035317,0.00040001,95240.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557035516,0.00040001,95240.0,95232.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732557035517,0.00040001,95240.0,95230.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732557035923,0.00040001,95240.0,95230.0,0.31336706]
["bitfinex-derivatives","BTCF0:USTF0",1732557036124,0.00040001,95240.0,95238.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732557036621,0.00040001,95240.0,95230.0,0.31336706]
["bitfinex-derivatives","BTCF0:USTF0",1732557036622,0.00040001,95240.0,95239.0,0.36090285]
["bitfinex-derivatives","BTCF0:USTF0",1732557036924,0.052506,95241.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557037222,0.0567,95250.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557037223,0.052503,95247.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557037420,0.052505,95242.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557037625,0.052504,95244.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557037821,0.052506,95241.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557038121,0.0004,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557040628,0.052906,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557042927,0.0404,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557043116,0.0404,95240.0,95239.0,0.07172737]
["bitfinex-derivatives","BTCF0:USTF0",1732557043319,0.0404,95240.0,95239.0,0.05260985]
["bitfinex-derivatives","BTCF0:USTF0",1732557043520,0.0404,95240.0,95239.0,0.36760985]
["bitfinex-derivatives","BTCF0:USTF0",1732557043728,0.0004,95258.0,95257.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557043923,0.0004,95258.0,95257.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732557044119,0.0004,95258.0,95257.0,1.08941701]
["bitfinex-derivatives","BTCF0:USTF0",1732557044323,0.00011511,95265.0,95264.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732557044521,0.00011511,95265.0,95264.0,0.222733]
["bitfinex-derivatives","BTCF0:USTF0",1732557044929,0.00011511,95265.0,95264.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732557045130,0.00011511,95265.0,95261.0,0.18779636]
["bitfinex-derivatives","BTCF0:USTF0",1732557045430,0.00011511,95265.0,95264.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557045431,0.05260811,95265.0,95264.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557045929,0.052501,95250.0,95248.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557046234,0.052501,95250.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557046431,0.052501,95250.0,95241.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732557046621,0.052501,95250.0,95241.0,0.54859636]
["bitfinex-derivatives","BTCF0:USTF0",1732557046823,0.052501,95250.0,95241.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732557047125,0.052501,95250.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557047317,0.052501,95250.0,95243.0,0.18779636]
["bitfinex-derivatives","BTCF0:USTF0",1732557047519,0.052501,95250.0,95245.0,0.18779636]
["bitfinex-derivatives","BTCF0:USTF0",1732557047723,0.052501,95250.0,95245.0,0.24029936]
["bitfinex-derivatives","BTCF0:USTF0",1732557047918,0.3608,95258.0,95249.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732557048123,0.00011511,95265.0,95262.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732557048330,0.00011511,95265.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557048331,0.00011511,95265.0,95257.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557048537,0.00011511,95265.0,95264.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732557049827,0.00011511,95265.0,95261.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1732557050022,0.00011511,95265.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557050023,0.052494,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557050930,0.00011511,95265.0,95264.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732557051327,0.052493,95264.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557051526,0.052494,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557051726,0.052894,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557052930,0.0004,95262.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557053132,0.0004,95262.0,95261.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1732557055438,0.0004,95262.0,95261.0,0.43249324]
["bitfinex-derivatives","BTCF0:USTF0",1732557055439,0.052894,95262.0,95261.0,0.43249324]
["bitfinex-derivatives","BTCF0:USTF0",1732557055734,0.052497,95257.0,95256.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557056033,0.052897,95257.0,95256.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557056243,0.0004,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557056534,0.00011511,95265.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557056737,0.0525,95252.0,95251.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557056937,0.052504,95244.0,95243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732557057233,0.052504,95244.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557057234,0.052506,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557058035,0.413306,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557058239,0.413706,95240.0,95239.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1732557061738,0.052513,95228.0,95227.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557061938,0.05252,95215.0,95214.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557062143,0.052527,95202.0,95201.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557062330,0.052522,95212.0,95194.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732557062534,0.052528,95201.0,95194.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732557062734,0.0004,95202.0,95200.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732557062937,0.0004,95202.0,95201.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732557063240,0.0597,95214.0,95201.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732557063444,0.052526,95205.0,95201.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732557063639,0.0597,95214.0,95200.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732557063938,0.53076,95215.0,95210.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557063939,0.36152,95215.0,95210.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557064140,0.3608,95215.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557064349,0.41332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557065549,0.58332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557066438,0.41332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557066639,0.58332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557067635,0.3608,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557067940,0.41332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557068148,0.3608,95215.0,95214.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1732557068443,0.41332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557070049,0.3608,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557070241,0.41332,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557070438,0.3608,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557070748,0.186271,95223.0,95214.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1732557070947,0.186271,95231.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557071246,0.052505,95243.0,95234.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732557071639,0.3608,95244.0,95234.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732557072145,0.3608,95244.0,95243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557072352,0.052509,95235.0,95234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557072555,0.052516,95222.0,95221.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557072845,0.052516,95222.0,95216.0,0.01847065]
["bitfinex-derivatives","BTCF0:USTF0",1732557072846,0.052519,95217.0,95216.0,0.01847065]
["bitfinex-derivatives","BTCF0:USTF0",1732557073344,0.0008,95217.0,95205.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557073534,0.0008,95217.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557073535,0.052528,95201.0,95200.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732557074042,0.05343702,95201.0,95200.0,0.00011689]
["bitfinex-derivatives","BTCF0:USTF0",1732557074245,0.052535,95188.0,95187.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557074441,0.052529,95200.0,95174.0,0.02035339]
["bitfinex-derivatives","BTCF0:USTF0",1732557074442,0.3608,95190.0,95174.0,0.02035339]
["bitfinex-derivatives","BTCF0:USTF0",1732557074640,0.052537,95185.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732557074844,0.3608,95190.0,95175.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732557075045,0.3608,95190.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557075244,0.05254,95180.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557075850,0.3608,95190.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557076042,0.05254,95180.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557076243,0.052536,95186.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557076545,0.3608,95190.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557076546,0.052535,95188.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732557076741,0.3608,95190.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557076742,0.3608,95190.0,95183.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732557077046,0.052535,95189.0,95187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557077250,0.3608,95190.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732557077552,0.052534,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557079644,0.367694,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557079844,0.052534,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557080746,0.367694,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557080944,0.052534,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557081243,0.052542,95176.0,95175.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557081442,0.052542,95176.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557081443,0.052543,95173.0,95172.0,0.00012886]
["bitfinex-derivatives","BTCF0:USTF0",1732557081650,0.052549,95163.0,95162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557081851,0.052549,95163.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557081852,0.84584,95163.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557082152,0.0012,95150.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557082546,0.0012,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557084947,0.0012,95146.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557085148,0.053758,95146.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557085350,0.0012,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557086649,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557086855,0.31661177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557087742,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557088654,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557088854,0.22373077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557089751,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557090048,0.22373077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557092058,0.00129177,95145.0,95144.0,0.05267726]
["bitfinex-derivatives","BTCF0:USTF0",1732557093165,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557093462,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557093665,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557094052,0.00129177,95145.0,95144.0,0.05267726]
["bitfinex-derivatives","BTCF0:USTF0",1732557094257,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557094460,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557094762,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557095660,0.00129177,95145.0,95144.0,0.05267726]
["bitfinex-derivatives","BTCF0:USTF0",1732557096566,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557096865,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557097061,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557097466,0.05385077,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557098860,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557099555,0.00129177,95145.0,95144.0,0.05267726]
["bitfinex-derivatives","BTCF0:USTF0",1732557101461,0.00129177,95145.0,95144.0,0.00011826]
["bitfinex-derivatives","BTCF0:USTF0",1732557101760,0.00129177,95145.0,95144.0,0.05267726]
["bitfinex-derivatives","BTCF0:USTF0",1732557103669,0.00129177,95145.0,95144.0,0.36799726]
["bitfinex-derivatives","BTCF0:USTF0",1732557103966,0.36237699,95166.0,95144.0,0.36799726]
["bitfinex-derivatives","BTCF0:USTF0",1732557103967,0.052551,95160.0,95145.0,0.367879]
["bitfinex-derivatives","BTCF0:USTF0",1732557104159,0.36237699,95166.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732557104356,0.052552,95158.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732557104556,0.36237699,95166.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732557104767,0.36092926,95157.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732557104967,0.36092926,95157.0,95156.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732557106258,0.41348126,95157.0,95156.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732557106862,0.36092926,95157.0,95156.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732557107274,0.36092926,95157.0,95156.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732557108067,0.36092926,95157.0,95156.0,0.07211196]
["bitfinex-derivatives","BTCF0:USTF0",1732557109669,0.36092926,95157.0,95156.0,0.01955896]
["bitfinex-derivatives","BTCF0:USTF0",1732557109866,0.36092926,95157.0,95156.0,0.07211196]
["bitfinex-derivatives","BTCF0:USTF0",1732557110262,2.6e-07,95157.0,95156.0,0.55703196]
["bitfinex-derivatives","BTCF0:USTF0",1732557110468,0.3608,95188.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732557110672,0.3608,95188.0,95157.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732557110673,0.00229629,95210.0,95209.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557110875,0.00157629,95210.0,95209.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557111172,0.00157629,95210.0,95209.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732557111372,0.00011165,95223.0,95220.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732557111574,0.00011165,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557111773,0.00058855,95239.0,95222.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1732557111971,0.00058855,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557112166,0.00058855,95239.0,95238.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732557113373,0.00058855,95239.0,95238.0,0.38015728]
["bitfinex-derivatives","BTCF0:USTF0",1732557116472,0.00058855,95239.0,95238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732557116473,0.72889555,95239.0,95238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732557116670,0.052514,95226.0,95225.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1732557116870,0.16956,95237.0,95225.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557117170,0.0004,95226.0,95225.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557118573,0.052914,95226.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557118770,0.052515,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557118967,0.052915,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557119571,0.0004,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557119980,0.0004,95224.0,95223.0,0.3792439]
["bitfinex-derivatives","BTCF0:USTF0",1732557121270,0.0004,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557121468,0.052516,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557121873,0.0004,95222.0,95212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557123779,0.0004,95222.0,95215.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732557123969,0.0004,95222.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557124380,0.0004,95222.0,95212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557124381,0.31544,95222.0,95212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557124970,0.0004,95222.0,95212.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557126777,0.0004,95222.0,95221.0,0.36089942]
["bitfinex-derivatives","BTCF0:USTF0",1732557126976,0.0004,95222.0,95221.0,0.37938856]
["bitfinex-derivatives","BTCF0:USTF0",1732557127275,0.3608,95247.0,95221.0,0.69442856]
["bitfinex-derivatives","BTCF0:USTF0",1732557127481,0.3608,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557127684,0.16956,95263.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557127880,0.052494,95262.0,95237.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557128183,0.3608,95272.0,95245.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557128381,0.052495,95261.0,95250.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732557128586,0.02018627,95277.0,95256.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557128884,0.05249,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557129077,0.05262017,95270.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557130282,0.052494,95263.0,95262.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732557130483,0.052498,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557130980,0.0004,95256.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557131282,0.0004,95256.0,95255.0,0.582818]
["bitfinex-derivatives","BTCF0:USTF0",1732557131887,0.00013017,95270.0,95266.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732557132184,0.00013017,95270.0,95255.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1732557132185,0.00013017,95270.0,95269.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557132379,0.00013017,95270.0,95269.0,0.17031999]
["bitfinex-derivatives","BTCF0:USTF0",1732557132582,0.00013017,95270.0,95269.0,0.22290541]
["bitfinex-derivatives","BTCF0:USTF0",1732557132888,0.0554,95299.0,95281.0,0.19561106]
["bitfinex-derivatives","BTCF0:USTF0",1732557133189,0.052478,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557133689,0.05257775,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557133884,0.05248,95287.0,95286.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732557134183,0.0004,95287.0,95286.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732557135603,0.0004,95287.0,95286.0,0.18743551]
["bitfinex-derivatives","BTCF0:USTF0",1732557138887,0.0004,95287.0,95286.0,0.18711551]
["bitfinex-derivatives","BTCF0:USTF0",1732557139089,0.0004,95287.0,95286.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732557139486,0.0004,95287.0,95284.0,0.07060696]
["bitfinex-derivatives","BTCF0:USTF0",1732557139487,0.052481,95286.0,95284.0,0.01812496]
["bitfinex-derivatives","BTCF0:USTF0",1732557139682,0.0004,95287.0,95279.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732557139683,0.052483,95283.0,95281.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732557140293,0.0004,95285.0,95282.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732557140591,0.052481,95287.0,95282.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732557141093,9.975e-05,95292.0,95286.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557141290,0.05257775,95292.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557141483,0.05257775,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557141791,9.975e-05,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557142991,0.05257775,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557143382,9.975e-05,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557144185,9.975e-05,95292.0,95291.0,0.01874086]
["bitfinex-derivatives","BTCF0:USTF0",1732557144385,9.975e-05,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557146286,0.36089975,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557147596,9.975e-05,95292.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557148986,0.052476,95295.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557149188,0.1,95300.0,95291.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557149393,0.1,95300.0,95294.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557149586,0.1,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557150000,0.10010348,95300.0,95299.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557154087,0.052484,95281.0,95269.0,0.36089542]
["bitfinex-derivatives","BTCF0:USTF0",1732557154289,0.052485,95279.0,95269.0,0.36145542]
["bitfinex-derivatives","BTCF0:USTF0",1732557154597,0.052885,95279.0,95273.0,0.01800518]
["bitfinex-derivatives","BTCF0:USTF0",1732557155599,0.0004,95279.0,95277.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732557155797,0.0004,95279.0,95278.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1732557155997,0.1125,95311.0,95299.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732557156201,0.0552,95311.0,95299.0,0.774069]
["bitfinex-derivatives","BTCF0:USTF0",1732557156396,0.00157426,95317.0,95299.0,0.774469]
["bitfinex-derivatives","BTCF0:USTF0",1732557156596,0.00157426,95317.0,95316.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1732557156796,0.00157426,95317.0,95316.0,0.413659]
["bitfinex-derivatives","BTCF0:USTF0",1732557157201,0.3608,95342.0,95316.0,0.55002868]
["bitfinex-derivatives","BTCF0:USTF0",1732557157502,0.3608,95342.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557157503,8.44e-05,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557157801,0.052452,95329.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557158003,8.44e-05,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557158190,0.052454,95326.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557159999,8.44e-05,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557160199,0.052453,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557160796,8.44e-05,95334.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557161003,0.052453,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557161310,0.052452,95330.0,95327.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557161610,8.44e-05,95334.0,95329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557161800,0.052451,95331.0,95329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557162000,0.052453,95328.0,95326.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557162309,0.052453,95328.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557162310,0.0004,95327.0,95324.0,0.54962868]
["bitfinex-derivatives","BTCF0:USTF0",1732557162500,0.052454,95325.0,95324.0,0.54962868]
["bitfinex-derivatives","BTCF0:USTF0",1732557162702,0.052854,95325.0,95324.0,0.54962868]
["bitfinex-derivatives","BTCF0:USTF0",1732557163003,0.052854,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557167106,0.0004,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557167598,0.052854,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557167803,0.0004,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557168808,0.052854,95325.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557169013,0.05246,95315.0,95314.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557169515,0.05246,95315.0,95313.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557169516,0.05246,95314.0,95313.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557169807,0.05286,95314.0,95313.0,0.18882868]
["bitfinex-derivatives","BTCF0:USTF0",1732557170207,0.0004,95314.0,95313.0,0.24128968]
["bitfinex-derivatives","BTCF0:USTF0",1732557173909,0.0004,95314.0,95313.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732557174308,0.0004,95314.0,95313.0,0.367221]
["bitfinex-derivatives","BTCF0:USTF0",1732557174612,0.052453,95328.0,95327.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732557174808,0.052453,95328.0,95327.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732557175514,0.052453,95328.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557176110,0.052453,95328.0,95327.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732557176507,0.01782342,95342.0,95333.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732557176714,0.413234,95363.0,95333.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732557176715,0.052443,95346.0,95333.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732557177011,0.05244,95352.0,95333.0,0.05325001]
["bitfinex-derivatives","BTCF0:USTF0",1732557177212,0.05244,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557177409,0.05244,95352.0,95351.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732557178104,8.088e-05,95352.0,95351.0,0.41404001]
["bitfinex-derivatives","BTCF0:USTF0",1732557179205,0.05251988,95352.0,95351.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732557180213,0.05251988,95352.0,95351.0,0.3801509]
["bitfinex-derivatives","BTCF0:USTF0",1732557181513,8.088e-05,95352.0,95351.0,0.4325909]
["bitfinex-derivatives","BTCF0:USTF0",1732557182717,0.05251988,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557182904,0.36715988,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557183107,0.38531553,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557183715,0.07067553,95352.0,95351.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557184015,0.07067553,95352.0,95351.0,0.41324001]
["bitfinex-derivatives","BTCF0:USTF0",1732557184016,8.088e-05,95352.0,95351.0,0.41324001]
["bitfinex-derivatives","BTCF0:USTF0",1732557184411,8.088e-05,95352.0,95351.0,0.43150254]
["bitfinex-derivatives","BTCF0:USTF0",1732557187712,0.3608,95390.0,95351.0,0.99370254]
["bitfinex-derivatives","BTCF0:USTF0",1732557187908,0.052419,95389.0,95382.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732557188221,0.23908277,95415.0,95382.0,0.30215787]
["bitfinex-derivatives","BTCF0:USTF0",1732557188524,0.052413,95401.0,95399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557188823,0.05250843,95401.0,95399.0,0.00051348]
["bitfinex-derivatives","BTCF0:USTF0",1732557189021,0.052422,95384.0,95383.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557189214,0.052431,95368.0,95367.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557189416,0.052435,95361.0,95360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557189819,0.052435,95361.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557189820,0.052439,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557190221,0.053239,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557190411,0.050239,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557191422,0.364879,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557191724,0.36501069,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557191911,0.66501069,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557192111,0.91317956,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557192414,0.05037069,95352.0,95351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557193324,0.05037069,95352.0,95351.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1732557194023,0.05037069,95352.0,95340.0,8.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557194024,0.052446,95341.0,95340.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557194219,0.052454,95325.0,95324.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557194523,0.052446,95340.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557194524,0.052459,95316.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557194724,0.052456,95322.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557195027,0.00080001,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557195327,0.00080001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557195525,0.00080001,95315.0,95314.0,0.37877059]
["bitfinex-derivatives","BTCF0:USTF0",1732557197126,0.00080001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557197526,0.05326001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557198425,0.00080001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557198622,0.05326001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557198820,0.00080001,95315.0,95314.0,0.36089196]
["bitfinex-derivatives","BTCF0:USTF0",1732557201326,0.052444,95344.0,95317.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557201527,0.052442,95348.0,95339.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732557201739,0.052442,95348.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557201924,0.36093169,95352.0,95336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557202329,0.36093169,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557202834,0.67557169,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557203739,0.72801069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557204336,0.41337069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557204836,0.72801069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557205033,0.41337069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557205227,0.72801069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557205437,0.78054069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557206138,0.46590069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557206333,0.41337069,95352.0,95351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557207038,0.63125245,95352.0,95351.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1732557207734,0.41337069,95352.0,95351.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1732557212543,0.72801069,95352.0,95351.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1732557212843,0.052454,95336.0,95335.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557213040,0.052462,95320.0,95319.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557213240,0.052465,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557213543,0.052865,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557216740,0.0004,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557217149,0.052865,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557219637,0.0004,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557220038,0.052865,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557220338,0.0004,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557220538,0.0004,95315.0,95312.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732557220937,0.052865,95315.0,95312.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1732557223045,0.0004,95315.0,95295.0,0.01030673]
["bitfinex-derivatives","BTCF0:USTF0",1732557223349,0.3608,95302.0,95300.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732557223939,0.3608,95302.0,95301.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732557224141,0.3608,95302.0,95301.0,0.05256383]
["bitfinex-derivatives","BTCF0:USTF0",1732557225051,0.413272,95302.0,95301.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557225948,0.3608,95302.0,95301.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557226139,0.3608,95302.0,95301.0,0.05256383]
["bitfinex-derivatives","BTCF0:USTF0",1732557227335,0.54900352,95315.0,95314.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732557227535,0.0004,95315.0,95314.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732557227752,0.05245,95342.0,95314.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732557227753,0.2179898,95333.0,95322.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732557228047,0.2179898,95343.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732557228250,0.0567,95346.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732557228251,0.052453,95337.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732557228454,0.0567,95346.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557228745,0.0567,95346.0,95332.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732557228746,0.052855,95333.0,95332.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732557228948,0.0004,95333.0,95332.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1732557231254,0.0004,95333.0,95332.0,0.74507993]
["bitfinex-derivatives","BTCF0:USTF0",1732557231547,0.10724,95362.0,95332.0,0.74507993]
["bitfinex-derivatives","BTCF0:USTF0",1732557231750,0.0548,95362.0,95348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557231951,0.0548,95362.0,95351.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732557232445,0.05257669,95352.0,95351.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732557233352,0.00013169,95352.0,95351.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732557233652,0.05257669,95352.0,95351.0,0.01738937]
["bitfinex-derivatives","BTCF0:USTF0",1732557233948,0.00013169,95352.0,95351.0,0.06983437]
["bitfinex-derivatives","BTCF0:USTF0",1732557234451,0.05257669,95352.0,95351.0,0.06983437]
["bitfinex-derivatives","BTCF0:USTF0",1732557236051,0.05257669,95352.0,95351.0,0.01738937]
["bitfinex-derivatives","BTCF0:USTF0",1732557236552,0.05257669,95352.0,95351.0,0.06983437]
["bitfinex-derivatives","BTCF0:USTF0",1732557237256,0.05257669,95352.0,95351.0,0.01738937]
["bitfinex-derivatives","BTCF0:USTF0",1732557237751,0.00013169,95352.0,95351.0,0.06983437]
["bitfinex-derivatives","BTCF0:USTF0",1732557238354,0.00013169,95352.0,95351.0,0.38447437]
["bitfinex-derivatives","BTCF0:USTF0",1732557238556,0.00013169,95352.0,95351.0,0.44077437]
["bitfinex-derivatives","BTCF0:USTF0",1732557239258,0.1556946,95365.0,95364.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732557239446,0.1556946,95367.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557239641,0.1556946,95367.0,95366.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732557239842,0.15562293,95371.0,95370.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732557240047,0.20805793,95372.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732557240244,0.052435,95372.0,95371.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732557240449,0.052435,95372.0,95371.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732557240847,0.052435,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557241155,0.104235,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557241743,0.104235,95372.0,95371.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732557241958,0.104235,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557242253,0.25975825,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557242461,0.052435,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557242660,0.20795825,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557243150,0.052435,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557243349,0.15552325,95374.0,95372.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732557243548,0.00012042,95376.0,95374.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732557243858,0.00012042,95376.0,95375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557244056,0.00012042,95376.0,95374.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732557244248,0.00012042,95376.0,95373.0,0.35459889]
["bitfinex-derivatives","BTCF0:USTF0",1732557244444,0.0004,95375.0,95374.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732557245058,0.1554544,95382.0,95374.0,0.352433]
["bitfinex-derivatives","BTCF0:USTF0",1732557245358,0.02158773,95407.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732557245359,0.1,95400.0,95399.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732557245542,0.1,95400.0,95399.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732557248254,0.152418,95400.0,95399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557248461,0.152418,95400.0,95399.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732557248766,0.1,95400.0,95399.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732557249457,0.1,95400.0,95399.0,0.43042203]
["bitfinex-derivatives","BTCF0:USTF0",1732557250060,8.821e-05,95405.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732557250251,8.821e-05,95405.0,95404.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732557250451,8.821e-05,95405.0,95404.0,0.41361601]
["bitfinex-derivatives","BTCF0:USTF0",1732557251055,0.05250421,95405.0,95404.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557251354,8.821e-05,95405.0,95386.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557251561,0.052421,95395.0,95394.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732557251753,8.821e-05,95405.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557252064,8.821e-05,95405.0,95404.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732557252065,0.05250521,95405.0,95404.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732557252654,0.05250521,95405.0,95404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557254467,8.821e-05,95405.0,95404.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732557255160,8.821e-05,95405.0,95404.0,0.06998248]
["bitfinex-derivatives","BTCF0:USTF0",1732557256554,0.05250421,95405.0,95404.0,0.06998248]
["bitfinex-derivatives","BTCF0:USTF0",1732557256758,0.05250421,95405.0,95404.0,0.01756648]
["bitfinex-derivatives","BTCF0:USTF0",1732557256960,0.05250421,95405.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557256961,0.052417,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557257362,0.052817,95403.0,95402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557257658,0.052817,95403.0,95402.0,0.37848531]
["bitfinex-derivatives","BTCF0:USTF0",1732557258563,0.052421,95396.0,95391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557258764,0.052421,95396.0,95393.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732557258765,0.1105,95395.0,95393.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732557259074,0.1105,95395.0,95392.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557259075,0.052423,95393.0,95392.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557259260,0.1105,95395.0,95391.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732557259261,0.0004,95392.0,95391.0,0.413223]
["bitfinex-derivatives","BTCF0:USTF0",1732557259457,0.0004,95393.0,95392.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557259771,0.052422,95393.0,95392.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1732557260064,0.052422,95393.0,95392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557260568,0.052422,95393.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557263565,0.0519,95394.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557263867,0.052417,95393.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557264064,0.0519,95394.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557264455,0.1105,95395.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557264860,0.1105,95395.0,95394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557265065,0.162916,95395.0,95394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557273566,0.162916,95395.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557273567,0.052417,95393.0,95392.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732557273762,0.052417,95392.0,95381.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557273964,0.052423,95382.0,95381.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557274375,0.052423,95382.0,95381.0,0.05282301]
["bitfinex-derivatives","BTCF0:USTF0",1732557274560,0.18461149,95395.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557274561,0.00072,95394.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557274765,0.13219549,95395.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557274967,0.052416,95394.0,95393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557278565,0.052422,95384.0,95381.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557278768,0.052423,95382.0,95381.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557279076,0.054023,95382.0,95381.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557283172,0.054023,95382.0,95370.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557283173,0.052429,95371.0,95370.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557283475,0.05442901,95371.0,95370.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557283771,0.05442901,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557284164,0.27329684,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557284376,0.05442901,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557284578,0.29530055,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557284766,0.07643272,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557285168,0.05442901,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557285565,0.05442901,95371.0,95370.0,0.3608292]
["bitfinex-derivatives","BTCF0:USTF0",1732557285775,0.00200001,95371.0,95370.0,0.3608292]
["bitfinex-derivatives","BTCF0:USTF0",1732557285976,0.00200001,95371.0,95370.0,0.4132592]
["bitfinex-derivatives","BTCF0:USTF0",1732557287174,0.00200001,95371.0,95370.0,0.43526942]
["bitfinex-derivatives","BTCF0:USTF0",1732557287379,0.00200001,95371.0,95370.0,0.38283942]
["bitfinex-derivatives","BTCF0:USTF0",1732557287773,0.21900314,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732557287973,0.21900314,95389.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557288275,0.052423,95381.0,95380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557288475,0.052423,95381.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557289483,0.02146571,95395.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557289484,0.052422,95385.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557289673,0.02146571,95395.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557289876,0.052422,95384.0,95380.0,0.38255641]
["bitfinex-derivatives","BTCF0:USTF0",1732557290574,0.02146571,95395.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732557290776,0.054,95399.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557290975,0.21915906,95394.0,95393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557291175,0.21915906,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557291176,0.054,95399.0,95398.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732557291378,8.821e-05,95405.0,95398.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732557291577,0.05249821,95405.0,95404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557291783,0.05249821,95405.0,95404.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557294182,0.05249821,95405.0,95404.0,0.38342765]
["bitfinex-derivatives","BTCF0:USTF0",1732557294492,0.72773821,95405.0,95395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557294683,0.413215,95396.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557294986,0.0004,95396.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557295291,0.0004,95396.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557295477,0.052422,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557295985,0.052822,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557296683,0.052822,95384.0,95383.0,0.30177557]
["bitfinex-derivatives","BTCF0:USTF0",1732557297083,0.36235841,95384.0,95383.0,0.30177557]
["bitfinex-derivatives","BTCF0:USTF0",1732557297589,0.052822,95384.0,95383.0,0.30177557]
["bitfinex-derivatives","BTCF0:USTF0",1732557297782,0.36587331,95384.0,95383.0,0.30177557]
["bitfinex-derivatives","BTCF0:USTF0",1732557297981,0.36587331,95384.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557297982,0.62797131,95384.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557298179,0.052429,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557298579,0.104129,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557299087,0.104529,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557299588,0.419089,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557299778,1.08447551,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557300092,0.719089,95371.0,95370.0,2.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557300487,0.052442,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557300884,0.28136391,95348.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557301084,0.28136391,95349.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557301287,0.052435,95361.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557301288,0.59401905,95360.0,95347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557301591,0.0004,95348.0,95347.0,0.413242]
["bitfinex-derivatives","BTCF0:USTF0",1732557301785,0.0004,95348.0,95347.0,0.41332227]
["bitfinex-derivatives","BTCF0:USTF0",1732557301985,0.0004,95348.0,95347.0,0.72796227]
["bitfinex-derivatives","BTCF0:USTF0",1732557302190,0.0004,95348.0,95347.0,0.41332227]
["bitfinex-derivatives","BTCF0:USTF0",1732557302487,0.0004,95348.0,95347.0,0.36088027]
["bitfinex-derivatives","BTCF0:USTF0",1732557302488,0.27166964,95348.0,95347.0,0.36088027]
["bitfinex-derivatives","BTCF0:USTF0",1732557302690,0.05296602,95348.0,95347.0,8.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557302891,0.67596402,95348.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557303094,0.21873574,95333.0,95319.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732557303388,0.21873574,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557303590,0.21873574,95325.0,95319.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732557303889,0.21873574,95328.0,95322.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557304081,0.21873574,95329.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557304280,0.052449,95334.0,95327.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732557304483,0.3608,95340.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732557304789,0.052446,95341.0,95339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557305181,0.052446,95341.0,95340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557305685,0.0547,95354.0,95340.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732557305686,0.103142,95347.0,95340.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732557305879,0.103142,95347.0,95340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557305880,0.0507,95347.0,95340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557306080,0.0507,95347.0,95335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557306381,0.3608,95340.0,95333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557306690,0.052849,95334.0,95333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557310388,0.052849,95334.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557310389,0.052464,95307.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557310585,0.052459,95317.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557310586,0.3608,95312.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557310786,0.00080001,95307.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557311090,0.052467,95302.0,95297.0,0.02168429]
["bitfinex-derivatives","BTCF0:USTF0",1732557311591,0.00080001,95301.0,95297.0,0.02168429]
["bitfinex-derivatives","BTCF0:USTF0",1732557312985,0.00080001,95301.0,95292.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732557313387,0.052472,95293.0,95292.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732557313587,0.413272,95293.0,95292.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1732557313892,0.413272,95293.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557313893,0.67644001,95293.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557314190,0.05328601,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557315395,0.05249,95261.0,95260.0,8.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557315694,0.052498,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557316193,0.00080001,95261.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557316397,0.00080001,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557316587,0.0537,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557316588,0.052488,95265.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557316982,0.052488,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557317285,0.0537,95267.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557317490,0.02100796,95275.0,95264.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557317685,0.02100796,95275.0,95274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557317995,0.02100796,95275.0,95274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557318294,0.052482,95276.0,95274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557318496,0.0537,95280.0,95274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557318793,0.0537,95280.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557319193,0.052484,95272.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557319992,0.052484,95272.0,95264.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1732557320784,0.0537,95280.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557320987,0.19638711,95280.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557321291,0.19638711,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557321292,0.0537,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557321496,0.052485,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557321892,0.0537,95280.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557321893,0.052482,95275.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557322190,0.02126881,95286.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557322191,0.3608,95310.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732557322388,0.14268711,95330.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557322389,0.1043,95308.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557322595,0.0525,95308.0,95300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557322795,0.0518,95323.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557322987,0.052461,95313.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557323188,0.052462,95311.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557323393,0.052463,95310.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557323790,0.1043,95323.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557323991,0.05240537,95302.0,95300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557324196,0.05240537,95302.0,95300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557324393,0.05240537,95302.0,95292.0,0.38222593]
["bitfinex-derivatives","BTCF0:USTF0",1732557324394,0.05240537,95302.0,95301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557324788,0.05240537,95302.0,95301.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557325088,0.05248386,95302.0,95301.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557325795,7.849e-05,95302.0,95301.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557326596,7.849e-05,95302.0,95301.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1732557326797,0.052459,95317.0,95315.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732557327008,0.3608,95329.0,95324.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732557327009,0.052453,95328.0,95324.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732557327298,0.3608,95329.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557327299,0.3608,95329.0,95319.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557327501,0.3608,95329.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557327798,0.00080001,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557327995,0.00080001,95317.0,95316.0,0.36091031]
["bitfinex-derivatives","BTCF0:USTF0",1732557329398,0.00080001,95317.0,95316.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1732557330492,0.31556001,95317.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557330693,0.052472,95293.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557330898,0.052472,95293.0,95276.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732557330899,0.05327201,95293.0,95276.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732557331092,0.00080001,95293.0,95276.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732557331296,0.3608,95298.0,95276.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732557331297,0.052476,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557331601,0.052471,95295.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557331992,0.3608,95298.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557332304,0.3608,95298.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557332502,0.052474,95289.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557332796,0.3608,95298.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557333005,0.052478,95283.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557333196,0.3608,95298.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557333197,0.052479,95280.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557333392,0.00080001,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557339306,0.00080001,95278.0,95277.0,0.0219947]
["bitfinex-derivatives","BTCF0:USTF0",1732557339602,0.00080001,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557340403,0.00080001,95278.0,95277.0,0.10488235]
["bitfinex-derivatives","BTCF0:USTF0",1732557340899,0.00080001,95278.0,95277.0,0.12683216]
["bitfinex-derivatives","BTCF0:USTF0",1732557341413,0.05328001,95278.0,95277.0,0.02205116]
["bitfinex-derivatives","BTCF0:USTF0",1732557342001,0.05328001,95278.0,95277.0,0.27278579]
["bitfinex-derivatives","BTCF0:USTF0",1732557342605,0.05328001,95278.0,95277.0,0.02205116]
["bitfinex-derivatives","BTCF0:USTF0",1732557342899,0.05328001,95278.0,95277.0,0.07453216]
["bitfinex-derivatives","BTCF0:USTF0",1732557343200,0.00080001,95278.0,95277.0,0.07453216]
["bitfinex-derivatives","BTCF0:USTF0",1732557344899,0.00080001,95278.0,95277.0,0.69991016]
["bitfinex-derivatives","BTCF0:USTF0",1732557345104,0.00080001,95278.0,95277.0,1.13645077]
["bitfinex-derivatives","BTCF0:USTF0",1732557345407,0.00080001,95278.0,95277.0,0.82595277]
["bitfinex-derivatives","BTCF0:USTF0",1732557345808,0.00080001,95278.0,95277.0,0.70291599]
["bitfinex-derivatives","BTCF0:USTF0",1732557346106,0.107566,95304.0,95277.0,0.70291599]
["bitfinex-derivatives","BTCF0:USTF0",1732557346107,0.0026,95309.0,95277.0,1.58466038]
["bitfinex-derivatives","BTCF0:USTF0",1732557346305,0.052462,95311.0,95308.0,0.413263]
["bitfinex-derivatives","BTCF0:USTF0",1732557346507,0.052461,95312.0,95310.0,0.24055334]
["bitfinex-derivatives","BTCF0:USTF0",1732557346706,0.05246,95315.0,95314.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732557347003,0.05246,95315.0,95308.0,0.61158845]
["bitfinex-derivatives","BTCF0:USTF0",1732557347004,0.052458,95319.0,95318.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557347398,0.052458,95319.0,95318.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732557348305,0.052458,95319.0,95318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557349306,0.00011942,95320.0,95319.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557349607,0.00011942,95320.0,95319.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732557349796,0.00011942,95320.0,95319.0,0.220138]
["bitfinex-derivatives","BTCF0:USTF0",1732557351101,0.00011942,95320.0,95319.0,0.40805718]
["bitfinex-derivatives","BTCF0:USTF0",1732557352205,0.00011942,95320.0,95319.0,0.534858]
["bitfinex-derivatives","BTCF0:USTF0",1732557352505,0.052452,95330.0,95327.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732557352805,0.054,95346.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557352806,0.052445,95342.0,95329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557353013,0.052451,95331.0,95329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557353306,0.00012386,95330.0,95329.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1732557353495,0.00012386,95330.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557353695,0.00012386,95330.0,95328.0,0.219732]
["bitfinex-derivatives","BTCF0:USTF0",1732557354406,0.05257586,95330.0,95328.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732557354797,0.052453,95328.0,95327.0,0.38279853]
["bitfinex-derivatives","BTCF0:USTF0",1732557355009,0.052453,95328.0,95327.0,0.02199853]
["bitfinex-derivatives","BTCF0:USTF0",1732557355206,0.052453,95328.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557355207,0.052457,95320.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557359812,0.052454,95326.0,95322.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557360014,0.052454,95325.0,95322.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557360403,0.052457,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557360711,0.052857,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557362707,0.052857,95321.0,95320.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732557362708,0.0004,95321.0,95320.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732557367415,0.0004,95321.0,95320.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1732557369608,0.052857,95321.0,95320.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1732557369817,0.0004,95321.0,95320.0,0.580497]
["bitfinex-derivatives","BTCF0:USTF0",1732557370416,0.0004,95321.0,95320.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1732557370618,0.052857,95321.0,95320.0,0.580217]
["bitfinex-derivatives","BTCF0:USTF0",1732557370815,0.052857,95321.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557371122,0.052458,95319.0,95318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557371413,0.67592,95319.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557371609,0.052469,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557371812,0.052869,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557372013,0.3612,95298.0,95286.0,0.02140002]
["bitfinex-derivatives","BTCF0:USTF0",1732557372206,0.3612,95298.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557372407,0.3612,95298.0,95279.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557372408,0.052478,95283.0,95279.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557372617,0.0004,95279.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557372920,0.0004,95279.0,95278.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732557373113,0.05288,95279.0,95278.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732557373323,0.05288,95279.0,95277.0,0.02161205]
["bitfinex-derivatives","BTCF0:USTF0",1732557373324,0.05248,95278.0,95277.0,0.02161205]
["bitfinex-derivatives","BTCF0:USTF0",1732557373506,0.05248,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557373714,0.05288,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557374417,0.0004,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557374608,0.0004,95278.0,95277.0,0.05258235]
["bitfinex-derivatives","BTCF0:USTF0",1732557375515,0.05288,95278.0,95277.0,0.05258235]
["bitfinex-derivatives","BTCF0:USTF0",1732557375716,0.05288,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557379324,0.05299406,95278.0,95277.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1732557379632,0.05299406,95278.0,95252.0,0.222094]
["bitfinex-derivatives","BTCF0:USTF0",1732557379633,0.052492,95257.0,95252.0,0.222094]
["bitfinex-derivatives","BTCF0:USTF0",1732557379922,0.052492,95257.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732557380118,0.052489,95262.0,95252.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1732557380319,0.3608,95273.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732557380523,0.052489,95262.0,95261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557380732,0.05249,95261.0,95260.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557381022,0.05289,95261.0,95260.0,9.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557390928,0.052491,95259.0,95231.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732557391133,0.052491,95259.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557391134,0.052503,95237.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557391431,0.052503,95237.0,95232.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732557391432,0.0004,95233.0,95232.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732557392027,0.0004,95233.0,95232.0,0.43536847]
["bitfinex-derivatives","BTCF0:USTF0",1732557394531,0.052905,95233.0,95232.0,0.43536847]
["bitfinex-derivatives","BTCF0:USTF0",1732557394735,0.0004,95233.0,95232.0,0.43536847]
["bitfinex-derivatives","BTCF0:USTF0",1732557396028,0.052502,95238.0,95232.0,0.38286247]
["bitfinex-derivatives","BTCF0:USTF0",1732557396235,0.052502,95238.0,95237.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732557397136,0.52788,95250.0,95232.0,0.38286247]
["bitfinex-derivatives","BTCF0:USTF0",1732557397344,0.052505,95233.0,95232.0,0.38286247]
["bitfinex-derivatives","BTCF0:USTF0",1732557397529,0.052905,95233.0,95232.0,0.38286247]
["bitfinex-derivatives","BTCF0:USTF0",1732557397729,0.052905,95233.0,95232.0,0.02206247]
["bitfinex-derivatives","BTCF0:USTF0",1732557399434,0.052905,95233.0,95232.0,0.07456847]
["bitfinex-derivatives","BTCF0:USTF0",1732557401236,0.0004,95233.0,95232.0,0.07456847]
["bitfinex-derivatives","BTCF0:USTF0",1732557402141,0.052905,95233.0,95232.0,0.07456847]
["bitfinex-derivatives","BTCF0:USTF0",1732557405347,0.052905,95233.0,95232.0,0.57776898]
["bitfinex-derivatives","BTCF0:USTF0",1732557405348,0.0004,95233.0,95232.0,0.57776898]
["bitfinex-derivatives","BTCF0:USTF0",1732557405531,0.3608,95255.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732557405532,0.052496,95250.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732557406734,0.413293,95255.0,95254.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732557407133,0.413293,95255.0,95254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557408430,0.3608,95255.0,95254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557410039,0.413293,95255.0,95254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557410835,0.05406519,95260.0,95254.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557411140,0.3608,95276.0,95274.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732557411447,0.3608,95276.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732557411448,0.1668,95293.0,95277.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732557411749,0.052471,95296.0,95277.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557412051,0.052859,95298.0,95296.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732557412342,0.052859,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557412343,0.00039,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557412733,0.00048199,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557414347,0.36128199,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557414550,0.67608199,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557414752,0.67608199,95298.0,95273.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1732557414753,0.78558199,95298.0,95273.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1732557415049,0.78558199,95298.0,95267.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732557415050,0.052486,95268.0,95267.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732557415238,0.0004,95274.0,95267.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732557415239,0.3608,95269.0,95267.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732557415438,0.3608,95279.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732557415439,0.052483,95273.0,95270.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732557415736,0.3608,95279.0,95273.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732557415936,0.3608,95279.0,95268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557416138,0.3608,95294.0,95268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557416139,0.3608,95294.0,95278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557416335,0.3608,95294.0,95279.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557416336,0.052478,95282.0,95279.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557416646,0.052478,95282.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557416647,0.052476,95286.0,95284.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732557416850,0.052476,95286.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557416851,0.052478,95283.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557417049,0.1668,95292.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732557417250,0.00048199,95298.0,95297.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732557417454,0.00048199,95298.0,95297.0,0.58016375]
["bitfinex-derivatives","BTCF0:USTF0",1732557417642,0.00048199,95298.0,95297.0,0.58056375]
["bitfinex-derivatives","BTCF0:USTF0",1732557417843,0.053,95322.0,95297.0,0.84289375]
["bitfinex-derivatives","BTCF0:USTF0",1732557418149,0.052456,95323.0,95321.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1732557418349,0.052456,95323.0,95321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557418546,0.052456,95323.0,95314.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732557418547,0.052456,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557418951,0.05253257,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557420438,7.657e-05,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557420642,0.05253157,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557421950,0.05253157,95323.0,95322.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732557421951,7.657e-05,95323.0,95322.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732557422657,0.05253157,95323.0,95322.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732557423254,0.05253157,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557423556,0.05253157,95323.0,95322.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732557424555,7.657e-05,95323.0,95322.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732557430065,5.7e-07,95323.0,95322.0,0.367576]
["bitfinex-derivatives","BTCF0:USTF0",1732557431753,0.0026,95347.0,95322.0,0.367576]
["bitfinex-derivatives","BTCF0:USTF0",1732557431754,0.0026,95347.0,95322.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1732557431972,0.0026,95371.0,95370.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1732557432155,0.02099845,95397.0,95370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732557432356,0.052419,95389.0,95388.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732557432562,0.051,95399.0,95385.0,0.14274959]
["bitfinex-derivatives","BTCF0:USTF0",1732557432563,0.052416,95396.0,95394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557432854,0.00013035,95395.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557433355,0.052416,95394.0,95392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557434458,0.052422,95384.0,95383.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732557434659,0.052422,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557434856,0.052822,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557435160,0.0004,95384.0,95383.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1732557435361,0.0004,95384.0,95383.0,0.579582]
["bitfinex-derivatives","BTCF0:USTF0",1732557436252,0.0004,95384.0,95383.0,0.940382]
["bitfinex-derivatives","BTCF0:USTF0",1732557436451,0.0004,95384.0,95383.0,1.310202]
["bitfinex-derivatives","BTCF0:USTF0",1732557436656,0.00013035,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732557436958,0.00013035,95395.0,95394.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732557438958,0.00013035,95395.0,95394.0,0.579536]
["bitfinex-derivatives","BTCF0:USTF0",1732557439863,0.00013035,95395.0,95394.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732557440362,0.00013035,95395.0,95394.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732557440769,0.00013035,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557443967,0.05254635,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557444357,0.05254635,95395.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557444358,0.052422,95384.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557444558,0.052422,95384.0,95377.0,0.02158818]
["bitfinex-derivatives","BTCF0:USTF0",1732557444757,0.052822,95384.0,95378.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732557444958,0.052822,95384.0,95373.0,0.413228]
["bitfinex-derivatives","BTCF0:USTF0",1732557445160,0.0004,95383.0,95376.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732557445359,0.0004,95383.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732557445563,0.0004,95383.0,95382.0,0.05252531]
["bitfinex-derivatives","BTCF0:USTF0",1732557446456,0.0004,95383.0,95382.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1732557446759,0.31492,95383.0,95382.0,0.00010231]
["bitfinex-derivatives","BTCF0:USTF0",1732557447069,0.31492,95383.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557447070,0.052427,95374.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557447364,0.3612,95374.0,95363.0,0.38255733]
["bitfinex-derivatives","BTCF0:USTF0",1732557447665,0.052833,95364.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557448664,0.052833,95364.0,95357.0,0.07376712]
["bitfinex-derivatives","BTCF0:USTF0",1732557448665,0.0004,95364.0,95357.0,0.07376712]
["bitfinex-derivatives","BTCF0:USTF0",1732557448864,0.0004,95364.0,95354.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557449067,0.052438,95355.0,95354.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557449271,0.052838,95355.0,95354.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557449865,0.052838,95355.0,95354.0,0.05251233]
["bitfinex-derivatives","BTCF0:USTF0",1732557450065,0.0004,95355.0,95354.0,0.05251233]
["bitfinex-derivatives","BTCF0:USTF0",1732557451870,0.052838,95355.0,95354.0,0.05251233]
["bitfinex-derivatives","BTCF0:USTF0",1732557452066,0.0004,95355.0,95354.0,0.05251233]
["bitfinex-derivatives","BTCF0:USTF0",1732557453060,0.0524,95363.0,95354.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557453262,0.0524,95363.0,95362.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732557453468,0.0524,95363.0,95362.0,0.41403401]
["bitfinex-derivatives","BTCF0:USTF0",1732557453862,0.104833,95363.0,95362.0,0.41403401]
["bitfinex-derivatives","BTCF0:USTF0",1732557454263,0.00061367,95374.0,95362.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732557454459,0.052428,95373.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557454863,0.052428,95373.0,95370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557454864,0.00061367,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557455567,0.0497,95389.0,95371.0,0.25136008]
["bitfinex-derivatives","BTCF0:USTF0",1732557455778,0.0497,95389.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557455779,0.052425,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557456065,0.052425,95379.0,95378.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732557456263,0.052425,95379.0,95378.0,0.60038833]
["bitfinex-derivatives","BTCF0:USTF0",1732557456470,0.052425,95379.0,95378.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732557457368,0.052425,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557458566,0.052425,95379.0,95378.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732557458971,0.052425,95379.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557459668,0.052425,95379.0,95378.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1732557460067,0.0497,95389.0,95378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557460276,0.0497,95389.0,95383.0,0.18770259]
["bitfinex-derivatives","BTCF0:USTF0",1732557460572,0.052421,95386.0,95381.0,0.25027012]
["bitfinex-derivatives","BTCF0:USTF0",1732557460876,0.052421,95386.0,95385.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732557461174,0.052421,95386.0,95383.0,0.25027012]
["bitfinex-derivatives","BTCF0:USTF0",1732557461175,0.052421,95386.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732557461370,0.0497,95389.0,95381.0,0.25027012]
["bitfinex-derivatives","BTCF0:USTF0",1732557461572,0.052417,95394.0,95393.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732557461786,0.00013035,95395.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732557462164,0.05254635,95395.0,95394.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557465670,0.05254635,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557466175,0.00013035,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557466567,0.05254635,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557466971,0.00013035,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557468877,0.04013035,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557469276,0.04013035,95395.0,95394.0,0.2408913]
["bitfinex-derivatives","BTCF0:USTF0",1732557470169,0.04013035,95395.0,95394.0,0.05321601]
["bitfinex-derivatives","BTCF0:USTF0",1732557471175,0.09254635,95395.0,95394.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557471376,0.40702635,95395.0,95394.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557471782,0.09254635,95395.0,95394.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557472672,0.06181928,95395.0,95385.0,0.35900002]
["bitfinex-derivatives","BTCF0:USTF0",1732557472875,0.052421,95386.0,95385.0,0.35900002]
["bitfinex-derivatives","BTCF0:USTF0",1732557473076,0.05322102,95386.0,95385.0,0.35900002]
["bitfinex-derivatives","BTCF0:USTF0",1732557473283,0.05243,95370.0,95366.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557473581,0.3608,95390.0,95367.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732557473582,0.052431,95368.0,95367.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732557475580,0.052432,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557478180,0.052432,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557479178,0.1878108,95372.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557479379,0.05243,95370.0,95369.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557481476,0.2402408,95370.0,95369.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557481882,0.1878108,95370.0,95369.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557482082,0.2402408,95370.0,95369.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557482472,0.05243,95370.0,95369.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557483076,0.052425,95379.0,95370.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732557483381,0.052429,95372.0,95371.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557483581,0.052426,95378.0,95377.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1732557483984,0.052426,95378.0,95377.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732557484178,0.052426,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557485390,0.366946,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557485581,0.55506461,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557485777,0.366946,95378.0,95377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557486292,0.366946,95378.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557486489,0.20920635,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557486689,0.21040637,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557486883,0.05363202,95365.0,95364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557487187,0.05363202,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557489284,0.00120002,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557489486,0.15791867,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557489881,0.00120002,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557496386,0.00120002,95365.0,95364.0,0.727833]
["bitfinex-derivatives","BTCF0:USTF0",1732557498888,0.00120002,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557500385,0.18934322,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557501496,0.00120002,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557502089,0.00120002,95365.0,95364.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1732557502482,0.05220392,95365.0,95364.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1732557502682,0.05220392,95365.0,95364.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1732557505887,0.18974699,95365.0,95364.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1732557506195,0.05220392,95365.0,95364.0,0.578753]
["bitfinex-derivatives","BTCF0:USTF0",1732557506792,0.05220392,95365.0,95364.0,0.893353]
["bitfinex-derivatives","BTCF0:USTF0",1732557506994,0.05220392,95365.0,95364.0,0.89663185]
["bitfinex-derivatives","BTCF0:USTF0",1732557507396,0.09544458,95365.0,95364.0,0.89663185]
["bitfinex-derivatives","BTCF0:USTF0",1732557507600,0.00120002,95365.0,95364.0,0.89663185]
["bitfinex-derivatives","BTCF0:USTF0",1732557508194,0.09424292,95365.0,95364.0,0.89663185]
["bitfinex-derivatives","BTCF0:USTF0",1732557508500,0.051083,95375.0,95365.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1732557508798,0.15707426,95384.0,95383.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1732557509003,0.15707426,95384.0,95383.0,0.578742]
["bitfinex-derivatives","BTCF0:USTF0",1732557509295,0.20949626,95384.0,95383.0,0.579142]
["bitfinex-derivatives","BTCF0:USTF0",1732557509494,0.15707426,95387.0,95383.0,0.579142]
["bitfinex-derivatives","BTCF0:USTF0",1732557509796,0.20949426,95387.0,95386.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732557510402,0.05242,95387.0,95386.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732557512098,0.20949426,95387.0,95386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557512296,0.052422,95384.0,95362.0,0.54907988]
["bitfinex-derivatives","BTCF0:USTF0",1732557512497,0.052433,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557512702,0.052833,95363.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557513098,0.052438,95355.0,95354.0,0.36087433]
["bitfinex-derivatives","BTCF0:USTF0",1732557513496,0.052838,95355.0,95354.0,0.36087433]
["bitfinex-derivatives","BTCF0:USTF0",1732557513692,0.052838,95355.0,95354.0,0.41331233]
["bitfinex-derivatives","BTCF0:USTF0",1732557514207,0.0004,95355.0,95354.0,0.36087433]
["bitfinex-derivatives","BTCF0:USTF0",1732557514394,0.052838,95355.0,95354.0,7.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557514599,0.052445,95344.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557514793,0.052438,95354.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557514794,0.052445,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557515004,0.10385081,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557515300,0.05140581,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557515504,0.05140581,95342.0,95341.0,0.43491987]
["bitfinex-derivatives","BTCF0:USTF0",1732557515899,0.10385081,95342.0,95341.0,0.38247487]
["bitfinex-derivatives","BTCF0:USTF0",1732557517193,0.10385081,95342.0,95341.0,0.43491987]
["bitfinex-derivatives","BTCF0:USTF0",1732557517701,0.05140581,95342.0,95341.0,0.43491987]
["bitfinex-derivatives","BTCF0:USTF0",1732557519104,0.0004,95342.0,95341.0,0.60043987]
["bitfinex-derivatives","BTCF0:USTF0",1732557519606,0.10385081,95342.0,95341.0,0.60043987]
["bitfinex-derivatives","BTCF0:USTF0",1732557520306,0.05140581,95342.0,95341.0,0.60043987]
["bitfinex-derivatives","BTCF0:USTF0",1732557521199,0.10385081,95342.0,95341.0,0.60043987]
["bitfinex-derivatives","BTCF0:USTF0",1732557521606,0.052845,95342.0,95341.0,0.60043987]
["bitfinex-derivatives","BTCF0:USTF0",1732557522111,0.052845,95342.0,95341.0,0.43491987]
["bitfinex-derivatives","BTCF0:USTF0",1732557523101,0.052845,95342.0,95341.0,0.38247487]
["bitfinex-derivatives","BTCF0:USTF0",1732557523801,0.052845,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557524307,0.0004,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557524812,0.052845,95342.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557525200,0.052845,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557525700,0.0004,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557527805,0.052845,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557528107,0.0004,95342.0,95341.0,0.413245]
["bitfinex-derivatives","BTCF0:USTF0",1732557531208,0.15673562,95363.0,95341.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1732557531415,0.00076,95365.0,95364.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732557531602,0.052429,95372.0,95371.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732557531808,0.052429,95372.0,95371.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732557532012,0.052429,95372.0,95371.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557533608,0.052429,95372.0,95371.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732557535109,0.15673562,95375.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557535302,0.052427,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557535511,0.20916262,95374.0,95373.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732557535905,0.052428,95372.0,95371.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557536211,0.052828,95372.0,95371.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732557536609,0.05140823,95372.0,95371.0,0.413629]
["bitfinex-derivatives","BTCF0:USTF0",1732557536810,0.05140823,95372.0,95371.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732557537203,0.10383623,95372.0,95371.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732557537608,0.05140823,95372.0,95371.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732557539313,0.0004,95372.0,95371.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732557540316,0.0004,95372.0,95371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557540624,0.0004,95372.0,95349.0,0.02059367]
["bitfinex-derivatives","BTCF0:USTF0",1732557540625,0.6354426,95372.0,95349.0,0.02059367]
["bitfinex-derivatives","BTCF0:USTF0",1732557540915,0.0004,95350.0,95349.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732557541120,0.052841,95350.0,95349.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732557542524,0.0004,95350.0,95344.0,0.02210302]
["bitfinex-derivatives","BTCF0:USTF0",1732557542713,0.052443,95345.0,95344.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1732557542913,0.052843,95345.0,95344.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1732557543515,0.052843,95345.0,95344.0,0.00157312]
["bitfinex-derivatives","BTCF0:USTF0",1732557543822,0.413643,95345.0,95344.0,0.00157312]
["bitfinex-derivatives","BTCF0:USTF0",1732557544018,0.052447,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557544419,0.052847,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557544615,0.05292386,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557548721,0.00047686,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557548914,0.05292386,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557549524,0.36760386,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557550127,0.4186317,95339.0,95338.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732557550324,0.4186317,95339.0,95338.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557550530,0.4186317,95339.0,95315.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1732557550531,0.052459,95316.0,95315.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1732557551028,0.052859,95316.0,95315.0,0.00157378]
["bitfinex-derivatives","BTCF0:USTF0",1732557551730,0.0004,95316.0,95315.0,0.41483378]
["bitfinex-derivatives","BTCF0:USTF0",1732557552523,0.0004,95316.0,95315.0,0.46263378]
["bitfinex-derivatives","BTCF0:USTF0",1732557559438,0.15663697,95333.0,95331.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732557559646,0.15663697,95337.0,95336.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732557560049,7.686e-05,95339.0,95338.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732557560251,8.6e-07,95339.0,95338.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732557560545,8.6e-07,95339.0,95338.0,0.217567]
["bitfinex-derivatives","BTCF0:USTF0",1732557562847,8.6e-07,95339.0,95338.0,0.264467]
["bitfinex-derivatives","BTCF0:USTF0",1732557574362,8.6e-07,95339.0,95338.0,0.099747]
["bitfinex-derivatives","BTCF0:USTF0",1732557574556,8.6e-07,95339.0,95338.0,0.264427]
["bitfinex-derivatives","BTCF0:USTF0",1732557575857,8.6e-07,95339.0,95338.0,0.099747]
["bitfinex-derivatives","BTCF0:USTF0",1732557576162,8.6e-07,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557576163,0.05244786,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557576460,0.05244786,95339.0,95338.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732557576859,8.6e-07,95339.0,95338.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732557578155,0.05244786,95339.0,95338.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732557579556,0.05244786,95339.0,95338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557579759,0.052449,95334.0,95317.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732557579960,0.052449,95334.0,95306.0,0.18783364]
["bitfinex-derivatives","BTCF0:USTF0",1732557579961,0.052464,95307.0,95306.0,0.36088971]
["bitfinex-derivatives","BTCF0:USTF0",1732557580555,0.209375,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557580756,0.052464,95307.0,95306.0,0.02061531]
["bitfinex-derivatives","BTCF0:USTF0",1732557580967,0.052464,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557581164,0.216784,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557583673,0.37340376,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557584479,0.216784,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557586569,0.34195647,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557587470,0.216784,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557587667,0.34195647,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557587868,0.052464,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557589873,0.052464,95307.0,95306.0,0.05255471]
["bitfinex-derivatives","BTCF0:USTF0",1732557590565,0.052464,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557597269,0.367224,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557599173,0.052464,95307.0,95306.0,8.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557600988,0.052482,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557601278,0.052493,95255.0,95254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732557601480,0.052497,95247.0,95227.0,0.02100451]
["bitfinex-derivatives","BTCF0:USTF0",1732557601679,1.20092,95255.0,95227.0,0.02100451]
["bitfinex-derivatives","BTCF0:USTF0",1732557601680,0.3608,95239.0,95227.0,0.02100451]
["bitfinex-derivatives","BTCF0:USTF0",1732557601876,0.0004,95228.0,95227.0,0.07351251]
["bitfinex-derivatives","BTCF0:USTF0",1732557602078,0.0004,95228.0,95227.0,0.07360479]
["bitfinex-derivatives","BTCF0:USTF0",1732557602275,0.0004,95228.0,95227.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557603273,0.3608,95235.0,95234.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557604284,0.3608,95235.0,95234.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1732557605077,8.665e-05,95237.0,95236.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732557605481,8.665e-05,95237.0,95236.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1732557606885,8.665e-05,95237.0,95236.0,0.07269493]
["bitfinex-derivatives","BTCF0:USTF0",1732557607188,8.665e-05,95237.0,95236.0,0.02019193]
["bitfinex-derivatives","BTCF0:USTF0",1732557607492,0.05258965,95237.0,95236.0,0.02019193]
["bitfinex-derivatives","BTCF0:USTF0",1732557607875,8.665e-05,95237.0,95236.0,0.02019193]
["bitfinex-derivatives","BTCF0:USTF0",1732557608299,8.665e-05,95237.0,95236.0,0.06609193]
["bitfinex-derivatives","BTCF0:USTF0",1732557608499,8.665e-05,95237.0,95236.0,0.42689193]
["bitfinex-derivatives","BTCF0:USTF0",1732557608691,8.665e-05,95237.0,95236.0,1.20633193]
["bitfinex-derivatives","BTCF0:USTF0",1732557608692,6.5e-07,95237.0,95236.0,1.20633193]
["bitfinex-derivatives","BTCF0:USTF0",1732557608895,0.3634,95270.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732557609096,0.3634,95270.0,95236.0,1.20633193]
["bitfinex-derivatives","BTCF0:USTF0",1732557609097,0.3608,95279.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557609306,0.3608,95279.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732557609307,0.052489,95265.0,95264.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732557609501,0.3608,95279.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732557609703,0.05249,95261.0,95260.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1732557609901,0.05249,95261.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732557609902,0.052501,95242.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732557610103,0.052497,95249.0,95248.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732557611198,0.164,95260.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557611496,0.00011447,95261.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557612004,0.052494,95253.0,95252.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732557612201,0.052492,95257.0,95256.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732557612602,0.00011447,95261.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732557613004,0.00011447,95261.0,95260.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732557613198,0.00011447,95261.0,95260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557613406,0.67583447,95261.0,95235.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1732557613599,0.67583447,95261.0,95225.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557613600,0.052507,95229.0,95228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1732557614201,0.052507,95229.0,95227.0,9.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557614403,0.31504,95228.0,95227.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557614603,0.31544,95228.0,95227.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557615999,0.367948,95228.0,95227.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557616602,0.667948,95228.0,95227.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557617208,0.713448,95228.0,95227.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557617701,0.71352173,95228.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557617907,0.413323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557618105,0.413723,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557618807,0.67632,95201.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557619107,0.052935,95179.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557619316,0.0004,95179.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557619904,0.052534,95180.0,95178.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1732557620301,0.052531,95186.0,95179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557620501,0.052532,95185.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732557620815,0.052531,95186.0,95185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557621911,0.3608,95192.0,95190.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732557622115,0.48548,95211.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557622116,0.052526,95195.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557622305,0.48636001,95211.0,95191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557622306,0.52484,95201.0,95191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557622612,0.3608,95201.0,95200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557622816,0.3608,95201.0,95199.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557623006,0.00088001,95211.0,95209.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732557623313,0.052904,95236.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557623314,7.373e-05,95228.0,95227.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557623712,7.373e-05,95228.0,95227.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732557624417,7.373e-05,95228.0,95227.0,0.07204497]
["bitfinex-derivatives","BTCF0:USTF0",1732557625009,0.05258173,95228.0,95227.0,0.07204497]
["bitfinex-derivatives","BTCF0:USTF0",1732557627207,7.373e-05,95228.0,95227.0,0.07204497]
["bitfinex-derivatives","BTCF0:USTF0",1732557630427,0.0004,95236.0,95235.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557630613,0.0004,95236.0,95235.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732557630923,0.0004,95236.0,95235.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1732557631824,9.607e-05,95239.0,95235.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1732557632020,9.607e-05,95239.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732557632318,9.607e-05,95239.0,95238.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732557632521,0.05259807,95239.0,95238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557633114,0.05259807,95239.0,95238.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732557633115,9.607e-05,95239.0,95238.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732557633820,0.05259807,95239.0,95238.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732557634015,9.607e-05,95239.0,95238.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732557634522,9.607e-05,95239.0,95238.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1732557636431,0.05259807,95239.0,95238.0,0.07283504]
["bitfinex-derivatives","BTCF0:USTF0",1732557636729,0.41339807,95239.0,95238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557637230,0.99575663,95239.0,95207.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1732557637529,0.413719,95208.0,95207.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1732557638028,0.728839,95208.0,95207.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1732557639017,0.413719,95208.0,95207.0,0.00157556]
["bitfinex-derivatives","BTCF0:USTF0",1732557641131,0.67632,95208.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557641335,0.052534,95181.0,95179.0,0.097035]
["bitfinex-derivatives","BTCF0:USTF0",1732557641627,0.052535,95179.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557642045,0.052935,95179.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557642218,0.052935,95179.0,95178.0,0.01990437]
["bitfinex-derivatives","BTCF0:USTF0",1732557642425,0.052935,95179.0,95178.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1732557642627,0.0004,95179.0,95178.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1732557644133,0.052935,95179.0,95178.0,0.05262796]
["bitfinex-derivatives","BTCF0:USTF0",1732557644329,0.052935,95179.0,95178.0,9.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557644632,0.38182977,95219.0,95187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732557644825,0.052506,95232.0,95225.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732557645027,0.06553179,95235.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557645229,0.06553179,95235.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557645230,0.28171579,95235.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557645432,0.28171579,95235.0,95234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557646235,0.89671579,95235.0,95234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557646541,0.89671579,95235.0,95191.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1732557646542,0.14300283,95227.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557646731,0.05252,95207.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557647733,0.16368,95208.0,95200.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732557647937,0.16368,95208.0,95199.0,0.38048983]
["bitfinex-derivatives","BTCF0:USTF0",1732557647938,0.16368,95208.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557648244,0.0004,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557652732,0.0004,95200.0,95199.0,0.38086293]
["bitfinex-derivatives","BTCF0:USTF0",1732557653835,0.16372,95216.0,95199.0,0.38086293]
["bitfinex-derivatives","BTCF0:USTF0",1732557654030,0.16372,95216.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557654228,0.096213,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557654229,0.0437,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557654435,0.052514,95217.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557654741,0.16372,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557655343,0.0437,95219.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557655641,0.16372,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557655939,0.16372,95218.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557655940,0.4788,95218.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557656146,0.052523,95201.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557656439,0.0004,95200.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557657239,0.0004,95200.0,95189.0,0.01959257]
["bitfinex-derivatives","BTCF0:USTF0",1732557657443,0.14340283,95200.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557657741,0.0004,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557659238,0.052934,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557660243,0.0004,95181.0,95180.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732557660541,0.052934,95181.0,95180.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732557661636,0.052934,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557664350,0.052934,95181.0,95180.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732557664649,0.052934,95181.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557664953,0.0004,95181.0,95180.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1732557665244,0.052522,95203.0,95199.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732557665437,0.052522,95203.0,95181.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732557665438,0.16372,95211.0,95198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557665643,0.16372,95211.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557665847,0.01548502,95215.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557666043,0.052518,95210.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557666741,0.16372,95213.0,95212.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732557666946,0.3608,95222.0,95215.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732557667144,0.16372,95220.0,95209.0,0.42884692]
["bitfinex-derivatives","BTCF0:USTF0",1732557667345,0.01697009,95221.0,95209.0,0.37632892]
["bitfinex-derivatives","BTCF0:USTF0",1732557667346,0.052517,95211.0,95209.0,0.37632892]
["bitfinex-derivatives","BTCF0:USTF0",1732557667742,0.052517,95211.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557669250,0.00157601,95221.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557669444,0.00157601,95221.0,95219.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732557669640,0.413311,95222.0,95220.0,0.04500001]
["bitfinex-derivatives","BTCF0:USTF0",1732557669840,0.413311,95222.0,95220.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557670047,0.413311,95222.0,95221.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557670451,0.576711,95222.0,95221.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557671339,0.052511,95222.0,95221.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557671950,0.36089607,95239.0,95221.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732557672157,0.052503,95237.0,95221.0,0.05331201]
["bitfinex-derivatives","BTCF0:USTF0",1732557672460,0.05251,95224.0,95221.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732557672759,0.052511,95223.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557672955,0.001,95222.0,95220.0,0.37647665]
["bitfinex-derivatives","BTCF0:USTF0",1732557673157,0.0004,95221.0,95220.0,0.37647665]
["bitfinex-derivatives","BTCF0:USTF0",1732557673656,0.0004,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557674456,0.0004,95221.0,95220.0,0.37660989]
["bitfinex-derivatives","BTCF0:USTF0",1732557675053,0.0004,95221.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557675054,0.052519,95207.0,95206.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557675258,0.052523,95201.0,95200.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1732557675558,0.052523,95201.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732557676153,0.052923,95201.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732557676654,0.06849508,95201.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732557677252,0.06949508,95201.0,95200.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1732557677461,0.052531,95186.0,95185.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557677658,0.05174536,95179.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557677958,0.05174536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557677959,0.21554536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557678755,0.23119896,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557679056,0.06779896,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557679365,0.21554536,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557679561,0.21654536,95179.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557680358,0.21654536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557680359,0.57734536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557680865,0.62134536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557682475,0.93654536,95179.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557682679,0.052542,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557682862,0.215942,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557683060,0.216342,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557683766,0.217342,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557684962,0.23329682,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557685165,0.54853682,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557685371,0.54853682,95165.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557685372,0.052551,95150.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557685662,0.216351,95150.0,95148.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557686069,0.0004,95149.0,95148.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557687367,0.0014,95149.0,95148.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557690576,0.00149022,95149.0,95148.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557690766,0.00149022,95149.0,95134.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557690767,0.052559,95135.0,95134.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557690969,0.052559,95135.0,95127.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732557690970,0.052563,95128.0,95127.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732557691274,0.052963,95128.0,95127.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732557692268,0.0004,95128.0,95127.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1732557693562,0.0004,95128.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557693768,0.052565,95124.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557693968,0.216045,95124.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557694567,0.0004,95123.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557701077,0.052966,95123.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557703083,0.0004,95123.0,95122.0,0.05268898]
["bitfinex-derivatives","BTCF0:USTF0",1732557703779,0.1632,95128.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557703983,0.052559,95136.0,95133.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732557704381,0.052559,95136.0,95127.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1732557704382,0.00088001,95141.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557704581,0.37647369,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557704582,0.16324,95140.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557704982,0.16324,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732557705186,0.37647369,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557705187,0.52404,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557705487,0.0004,95136.0,95127.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732557705688,0.052563,95128.0,95127.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1732557705888,0.216203,95128.0,95127.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1732557707486,0.216203,95128.0,95122.0,0.18817869]
["bitfinex-derivatives","BTCF0:USTF0",1732557707487,0.052566,95123.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557707878,0.052966,95123.0,95122.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1732557710085,0.052966,95123.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557710086,0.052566,95122.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557710289,0.052577,95103.0,95102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557710477,0.215817,95103.0,95102.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557710681,0.215817,95103.0,95090.0,0.01605247]
["bitfinex-derivatives","BTCF0:USTF0",1732557710682,0.052578,95101.0,95090.0,0.01605247]
["bitfinex-derivatives","BTCF0:USTF0",1732557710880,0.052578,95101.0,95089.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557711077,0.052978,95101.0,95089.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557711887,0.053978,95101.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732557712593,0.06961924,95101.0,95100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732557712789,0.06961924,95101.0,95100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732557712790,0.07061924,95101.0,95100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1732557713490,0.052584,95090.0,95089.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557713686,0.052584,95090.0,95073.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557713687,0.052586,95086.0,95075.0,0.18805571]
["bitfinex-derivatives","BTCF0:USTF0",1732557713890,0.052586,95086.0,95074.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557714188,0.052986,95086.0,95074.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557714586,0.052986,95086.0,95076.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1732557714990,0.052986,95086.0,95076.0,0.06859785]
["bitfinex-derivatives","BTCF0:USTF0",1732557715695,0.052986,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557716594,0.053986,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557717198,0.053986,95086.0,95081.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557717400,0.053986,95086.0,95082.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557717696,0.053986,95086.0,95081.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557717697,0.054986,95086.0,95081.0,0.24963457]
["bitfinex-derivatives","BTCF0:USTF0",1732557718192,0.001,95086.0,95085.0,0.18842987]
["bitfinex-derivatives","BTCF0:USTF0",1732557718393,0.002,95086.0,95085.0,0.18842987]
["bitfinex-derivatives","BTCF0:USTF0",1732557718791,0.054586,95086.0,95085.0,0.18842987]
["bitfinex-derivatives","BTCF0:USTF0",1732557718986,0.054586,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557720889,0.16528,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557722492,0.002,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557722693,0.16528,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557722892,0.16528,95086.0,95085.0,0.1884895]
["bitfinex-derivatives","BTCF0:USTF0",1732557723095,0.16528,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557723600,0.002,95086.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557723796,0.3608,95112.0,95085.0,1.08157668]
["bitfinex-derivatives","BTCF0:USTF0",1732557723797,0.16328,95110.0,95085.0,1.08157668]
["bitfinex-derivatives","BTCF0:USTF0",1732557724001,0.3608,95112.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557724188,0.3608,95112.0,95100.0,0.25114338]
["bitfinex-derivatives","BTCF0:USTF0",1732557724498,0.052576,95105.0,95099.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732557724697,0.16328,95109.0,95099.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732557724905,0.0004,95100.0,95099.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1732557725393,0.0004,95100.0,95099.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1732557725593,0.16328,95113.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732557725897,0.001,95101.0,95100.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732557726097,0.052571,95114.0,95100.0,0.76399616]
["bitfinex-derivatives","BTCF0:USTF0",1732557726300,0.052571,95114.0,95104.0,0.31393045]
["bitfinex-derivatives","BTCF0:USTF0",1732557726494,8.192e-05,95109.0,95104.0,0.31393045]
["bitfinex-derivatives","BTCF0:USTF0",1732557726889,0.05265492,95109.0,95105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557727295,0.00257809,95106.0,95105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557727802,0.00357809,95106.0,95105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557728197,0.00257809,95106.0,95105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557728394,0.00357809,95106.0,95105.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1732557728594,0.052578,95101.0,95100.0,0.1884361]
["bitfinex-derivatives","BTCF0:USTF0",1732557728903,0.052578,95101.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557728904,0.052978,95101.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557729296,0.0004,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557730304,0.0014,95100.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557731009,0.052582,95094.0,95091.0,0.2323361]
["bitfinex-derivatives","BTCF0:USTF0",1732557731203,0.052583,95093.0,95091.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732557731502,0.0004,95092.0,95091.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732557731892,0.0004,95092.0,95088.0,0.1884361]
["bitfinex-derivatives","BTCF0:USTF0",1732557732093,0.0004,95092.0,95089.0,0.13523188]
["bitfinex-derivatives","BTCF0:USTF0",1732557732094,0.163,95091.0,95089.0,0.13523188]
["bitfinex-derivatives","BTCF0:USTF0",1732557732302,0.163,95091.0,95085.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557732303,0.0419,95090.0,95085.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557732597,0.052602,95057.0,95056.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557732807,0.052607,95049.0,95041.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732557733203,0.053007,95049.0,95041.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1732557733505,0.053007,95049.0,95042.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557733703,0.0004,95049.0,95042.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557734005,0.0004,95049.0,95047.0,0.01599226]
["bitfinex-derivatives","BTCF0:USTF0",1732557734208,0.0014,95049.0,95047.0,0.06860026]
["bitfinex-derivatives","BTCF0:USTF0",1732557735106,0.0014,95049.0,95048.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1732557735297,0.02105175,95086.0,95067.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732557735496,0.052595,95070.0,95068.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1732557735824,0.052595,95070.0,95068.0,0.04330001]
["bitfinex-derivatives","BTCF0:USTF0",1732557736499,0.00257833,95069.0,95068.0,0.04330001]
["bitfinex-derivatives","BTCF0:USTF0",1732557737005,0.00357833,95069.0,95068.0,0.05922192]
["bitfinex-derivatives","BTCF0:USTF0",1732557738307,0.00257833,95069.0,95068.0,0.05922192]
["bitfinex-derivatives","BTCF0:USTF0",1732557738499,0.02105833,95091.0,95068.0,0.53782192]
["bitfinex-derivatives","BTCF0:USTF0",1732557738707,0.02105833,95091.0,95090.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732557739000,0.02105833,95091.0,95090.0,0.05498401]
["bitfinex-derivatives","BTCF0:USTF0",1732557739504,0.3608,95115.0,95100.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732557739505,0.052578,95101.0,95100.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732557739715,0.00088001,95111.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557739904,0.052577,95103.0,95102.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732557740602,0.052577,95103.0,95101.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732557741105,0.0004,95102.0,95101.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1732557741703,0.0004,95102.0,95100.0,0.37637339]
["bitfinex-derivatives","BTCF0:USTF0",1732557742007,0.001,95103.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732557742208,0.001,95103.0,95100.0,0.37637339]
["bitfinex-derivatives","BTCF0:USTF0",1732557742509,0.052578,95101.0,95100.0,0.37637339]
["bitfinex-derivatives","BTCF0:USTF0",1732557742711,0.001,95103.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732557743201,0.001,95103.0,95102.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732557743703,0.001,95103.0,95102.0,0.05497701]
["bitfinex-derivatives","BTCF0:USTF0",1732557743907,0.001,95103.0,95102.0,0.37054458]
["bitfinex-derivatives","BTCF0:USTF0",1732557744107,0.052575,95106.0,95105.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732557744713,0.052572,95112.0,95108.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732557744907,0.0007,95117.0,95108.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732557745212,0.0007,95117.0,95116.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732557745399,0.0007,95117.0,95116.0,0.41337]
["bitfinex-derivatives","BTCF0:USTF0",1732557745604,0.0007,95117.0,95116.0,0.41577001]
["bitfinex-derivatives","BTCF0:USTF0",1732557746000,0.05256,95133.0,95132.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732557746201,0.163,95139.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557746202,0.052562,95131.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557746404,0.05268489,95131.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557746603,0.05308489,95131.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557746818,0.00052289,95131.0,95130.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557747203,0.00052289,95131.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557747508,0.00052289,95131.0,95116.0,0.37655611]
["bitfinex-derivatives","BTCF0:USTF0",1732557747509,0.052569,95117.0,95116.0,0.37655611]
["bitfinex-derivatives","BTCF0:USTF0",1732557747709,0.215569,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557747912,0.215969,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557748209,0.052577,95103.0,95102.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732557748607,0.052977,95103.0,95102.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732557749112,0.0004,95103.0,95102.0,0.05270457]
["bitfinex-derivatives","BTCF0:USTF0",1732557750016,0.413777,95103.0,95102.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732557750702,0.414777,95103.0,95102.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732557751907,0.43073318,95103.0,95102.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732557752599,0.052584,95089.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557752913,0.052595,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557753605,0.052595,95070.0,95066.0,0.01571295]
["bitfinex-derivatives","BTCF0:USTF0",1732557753606,0.052597,95067.0,95066.0,0.01571295]
["bitfinex-derivatives","BTCF0:USTF0",1732557753912,0.052598,95065.0,95064.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732557754299,0.215998,95065.0,95064.0,0.00013474]
["bitfinex-derivatives","BTCF0:USTF0",1732557754509,0.05261,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557754909,0.05301,95042.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557755625,0.05301,95042.0,95034.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557755626,0.052612,95040.0,95034.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557755909,0.0004,95035.0,95034.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557756909,0.0004,95035.0,95034.0,0.0526993]
["bitfinex-derivatives","BTCF0:USTF0",1732557758518,0.0094,95047.0,95046.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732557758818,0.0004,95065.0,95046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732557759002,0.0004,95065.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732557759210,0.052998,95065.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732557759508,0.0004,95065.0,95061.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732557759711,7.758e-05,95070.0,95069.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732557759905,7.758e-05,95070.0,95069.0,0.413396]
["bitfinex-derivatives","BTCF0:USTF0",1732557760105,0.01539993,95086.0,95069.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1732557760307,0.3608,95093.0,95069.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1732557760516,0.3608,95093.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557761015,0.052582,95094.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732557761212,0.00012491,95086.0,95082.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732557761712,0.00012491,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557761713,0.00012491,95086.0,95083.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732557761914,0.00012491,95086.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557762110,0.00012491,95086.0,95084.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732557762310,0.0004,95080.0,95079.0,0.42945573]
["bitfinex-derivatives","BTCF0:USTF0",1732557763120,0.0004,95080.0,95079.0,0.90781573]
["bitfinex-derivatives","BTCF0:USTF0",1732557763415,0.001,95093.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732557763615,0.001,95093.0,95092.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1732557763814,0.3608,95123.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732557764022,0.052575,95107.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732557764315,0.052576,95105.0,95094.0,0.73256048]
["bitfinex-derivatives","BTCF0:USTF0",1732557764906,0.00013257,95107.0,95094.0,0.73256048]
["bitfinex-derivatives","BTCF0:USTF0",1732557765111,0.00257787,95095.0,95094.0,0.43240795]
["bitfinex-derivatives","BTCF0:USTF0",1732557766416,0.00257787,95095.0,95094.0,0.74788795]
["bitfinex-derivatives","BTCF0:USTF0",1732557767013,0.00257787,95095.0,95094.0,0.43240795]
["bitfinex-derivatives","BTCF0:USTF0",1732557767517,0.053581,95095.0,95094.0,0.00369848]
["bitfinex-derivatives","BTCF0:USTF0",1732557768211,0.053581,95095.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557768212,0.0414,95095.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557768611,0.0004,95076.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557768913,0.001,95095.0,95094.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732557769116,0.001,95095.0,95094.0,0.77428303]
["bitfinex-derivatives","BTCF0:USTF0",1732557769417,0.001,95095.0,95094.0,0.77468303]
["bitfinex-derivatives","BTCF0:USTF0",1732557769820,0.02136397,95110.0,95106.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732557770019,0.052572,95111.0,95106.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1732557770215,0.052572,95111.0,95106.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732557770415,0.3608,95121.0,95106.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732557770416,0.052573,95110.0,95106.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732557770620,0.3608,95121.0,95106.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557770621,0.05270757,95107.0,95106.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557771017,0.00013257,95107.0,95106.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557771221,0.00013257,95107.0,95106.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1732557771811,0.00013257,95107.0,95106.0,0.35458044]
["bitfinex-derivatives","BTCF0:USTF0",1732557772822,0.00013257,95107.0,95106.0,0.25758044]
["bitfinex-derivatives","BTCF0:USTF0",1732557774123,0.00013257,95107.0,95106.0,0.368415]
["bitfinex-derivatives","BTCF0:USTF0",1732557774320,0.00013257,95107.0,95106.0,0.729215]
["bitfinex-derivatives","BTCF0:USTF0",1732557774524,0.00157793,95115.0,95106.0,0.729215]
["bitfinex-derivatives","BTCF0:USTF0",1732557774738,0.3608,95132.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557774919,0.052565,95124.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557775118,0.052565,95124.0,95122.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1732557775515,0.5236,95132.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557775717,8.932e-05,95123.0,95122.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1732557776324,8.932e-05,95123.0,95122.0,0.42915451]
["bitfinex-derivatives","BTCF0:USTF0",1732557776820,0.0405,95149.0,95141.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732557776821,0.052554,95145.0,95141.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732557777119,0.16276,95152.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557777315,0.052551,95150.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557777520,0.052552,95148.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557777919,0.00166753,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557778627,0.05422153,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557779521,0.21698153,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557780856,0.05422153,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557781037,0.00166753,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557783030,0.00166753,95144.0,95143.0,0.01586571]
["bitfinex-derivatives","BTCF0:USTF0",1732557784233,9.033e-05,95144.0,95143.0,0.01586571]
["bitfinex-derivatives","BTCF0:USTF0",1732557785330,0.3608,95169.0,95145.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732557785530,0.052542,95166.0,95164.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732557785937,0.052542,95166.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557785938,0.3608,95173.0,95157.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732557786126,0.052542,95166.0,95161.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732557786437,0.052539,95172.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732557786626,0.05263882,95171.0,95169.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732557787029,0.052542,95167.0,95163.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732557787231,0.052542,95167.0,95165.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732557787638,9.982e-05,95171.0,95163.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732557787639,0.052543,95164.0,95163.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732557788022,0.0004,95164.0,95163.0,0.06805617]
["bitfinex-derivatives","BTCF0:USTF0",1732557788225,0.0004,95164.0,95163.0,0.05266883]
["bitfinex-derivatives","BTCF0:USTF0",1732557788736,0.0004,95164.0,95163.0,0.00012483]
["bitfinex-derivatives","BTCF0:USTF0",1732557791432,0.0004,95164.0,95163.0,0.31536483]
["bitfinex-derivatives","BTCF0:USTF0",1732557792132,0.1,95200.0,95164.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1732557792338,0.0026,95215.0,95199.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1732557792534,0.00157589,95229.0,95228.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557793040,0.00157589,95229.0,95224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557793041,0.3608,95249.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557793338,0.052479,95281.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557793339,0.00088001,95263.0,95262.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732557793545,0.02261014,95286.0,95262.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1732557793841,0.052482,95274.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557794036,0.00157509,95286.0,95251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557794037,0.052491,95258.0,95251.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557794241,0.00010514,95263.0,95239.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557794435,0.3608,95251.0,95239.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732557794636,0.0004,95247.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557794942,0.00010514,95263.0,95246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557795132,0.052491,95260.0,95250.0,0.14300283]
["bitfinex-derivatives","BTCF0:USTF0",1732557795331,0.052491,95258.0,95247.0,0.214937]
["bitfinex-derivatives","BTCF0:USTF0",1732557795539,0.00010514,95263.0,95247.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1732557795745,0.00010514,95263.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557795936,0.00010514,95263.0,95262.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732557797533,0.00010514,95263.0,95262.0,0.01637839]
["bitfinex-derivatives","BTCF0:USTF0",1732557797840,0.3608,95287.0,95262.0,0.31611999]
["bitfinex-derivatives","BTCF0:USTF0",1732557798141,0.01492967,95291.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557798344,0.1,95300.0,95291.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732557798540,0.1,95300.0,95299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557798840,0.1,95300.0,95299.0,0.00130558]
["bitfinex-derivatives","BTCF0:USTF0",1732557799041,0.3608,95309.0,95299.0,0.00130558]
["bitfinex-derivatives","BTCF0:USTF0",1732557799433,0.00088001,95321.0,95308.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732557799636,0.052452,95329.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557799835,0.3608,95341.0,95320.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732557800031,0.3608,95341.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557800032,0.052451,95331.0,95328.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732557800339,0.16249267,95330.0,95302.0,0.02103505]
["bitfinex-derivatives","BTCF0:USTF0",1732557800540,0.16249267,95330.0,95303.0,0.01640648]
["bitfinex-derivatives","BTCF0:USTF0",1732557800541,0.052465,95306.0,95303.0,0.01640648]
["bitfinex-derivatives","BTCF0:USTF0",1732557800841,0.20669267,95330.0,95299.0,0.00130558]
["bitfinex-derivatives","BTCF0:USTF0",1732557800842,0.0004,95303.0,95299.0,0.00130558]
["bitfinex-derivatives","BTCF0:USTF0",1732557801337,0.0004,95300.0,95299.0,0.00130558]
["bitfinex-derivatives","BTCF0:USTF0",1732557802238,0.0004,95300.0,95294.0,0.01268963]
["bitfinex-derivatives","BTCF0:USTF0",1732557802639,0.3608,95312.0,95299.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732557802834,0.052459,95317.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557803032,0.052466,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557803239,0.14300283,95311.0,95297.0,0.02259583]
["bitfinex-derivatives","BTCF0:USTF0",1732557803240,0.052466,95303.0,95302.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557803439,0.413266,95303.0,95302.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557803747,0.413266,95303.0,95302.0,0.02259627]
["bitfinex-derivatives","BTCF0:USTF0",1732557804134,0.728066,95303.0,95281.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732557804455,0.052478,95282.0,95281.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732557804943,0.052497,95249.0,95244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557805143,0.0525,95242.0,95223.0,0.57563]
["bitfinex-derivatives","BTCF0:USTF0",1732557805334,0.3608,95238.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557805537,0.3608,95230.0,95215.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732557805736,0.052503,95237.0,95216.0,0.05260103]
["bitfinex-derivatives","BTCF0:USTF0",1732557805935,0.052503,95237.0,95216.0,0.21492103]
["bitfinex-derivatives","BTCF0:USTF0",1732557806238,0.00050369,95245.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557806442,0.05300169,95245.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557806649,0.05300169,95245.0,95244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557806650,0.00050369,95245.0,95244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557807138,0.48528,95268.0,95244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557807139,0.052486,95267.0,95244.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1732557807339,0.052481,95277.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557807548,0.3608,95267.0,95262.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557807744,0.052488,95264.0,95262.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557808051,0.052488,95264.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557808052,0.3608,95264.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557808348,0.20325723,95248.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557808535,0.20325723,95248.0,95227.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1732557808735,0.20325723,95248.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557808944,0.0004,95230.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557809142,0.052499,95244.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557809345,0.20325723,95248.0,95224.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732557809346,0.00010815,95243.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732557809551,0.00010815,95243.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557809848,0.0004,95231.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557810443,0.0004,95231.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557810752,0.0004,95218.0,95214.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557810942,0.052913,95218.0,95214.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557811138,0.052523,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557811549,0.413723,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557812149,0.728843,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557812343,0.728843,95201.0,95197.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1732557812344,0.052524,95198.0,95197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557812550,0.214884,95198.0,95197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557812847,0.830404,95198.0,95197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557813153,0.8458338,95198.0,95197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732557813339,0.052543,95164.0,95163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557813543,0.052544,95162.0,95132.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732557813743,0.22048116,95160.0,95132.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732557813953,0.0004,95139.0,95132.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732557814152,0.052561,95131.0,95128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557814349,0.052564,95127.0,95119.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732557814655,0.00012667,95133.0,95125.0,0.02102837]
["bitfinex-derivatives","BTCF0:USTF0",1732557814858,0.00012667,95133.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557815053,0.00012667,95133.0,95132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557815651,0.3608,95158.0,95136.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732557815652,0.052551,95150.0,95136.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732557815861,0.052552,95148.0,95136.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1732557816052,0.052555,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557816555,0.052555,95142.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557816756,0.052555,95142.0,95141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557817053,0.052555,95142.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557817457,8.625e-05,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557817458,0.0004,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557817757,8.625e-05,95143.0,95130.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1732557817949,8.625e-05,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557818147,8.625e-05,95143.0,95142.0,0.581835]
["bitfinex-derivatives","BTCF0:USTF0",1732557819255,8.625e-05,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557819256,0.05264125,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557819746,8.625e-05,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557821145,8.625e-05,95143.0,95141.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732557821146,0.3608,95150.0,95131.0,0.06745884]
["bitfinex-derivatives","BTCF0:USTF0",1732557821351,0.052563,95138.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557821551,0.0004,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557822050,0.0004,95132.0,95131.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732557822557,0.0004,95132.0,95131.0,0.221046]
["bitfinex-derivatives","BTCF0:USTF0",1732557822758,0.0004,95132.0,95131.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1732557823056,0.00011203,95143.0,95131.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1732557823253,0.00011203,95143.0,95142.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732557826353,0.00011203,95143.0,95142.0,0.42874822]
["bitfinex-derivatives","BTCF0:USTF0",1732557827455,0.00011203,95143.0,95142.0,0.59722822]
["bitfinex-derivatives","BTCF0:USTF0",1732557828060,0.00011203,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557828356,0.05267203,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557829160,0.3608,95164.0,95146.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732557829548,0.3608,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557829549,0.413348,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557829961,0.728588,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557830153,0.36091479,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557830352,0.36091479,95164.0,95163.0,0.05294901]
["bitfinex-derivatives","BTCF0:USTF0",1732557830559,0.36091479,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557830760,0.41346279,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557830961,0.36091479,95164.0,95163.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557831861,0.00011479,95164.0,95163.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732557832453,0.48717664,95184.0,95172.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732557832652,0.48717664,95184.0,95163.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732557832653,0.05254,95179.0,95173.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732557832860,0.54059365,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557833061,0.70819364,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557833375,0.22259364,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557833557,0.2226721,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557833961,0.0541921,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557835264,0.0016551,95184.0,95183.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732557839951,0.0016551,95184.0,95151.0,0.00082042]
["bitfinex-derivatives","BTCF0:USTF0",1732557839952,0.3168551,95184.0,95154.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557840156,0.3168551,95184.0,95156.0,0.01508015]
["bitfinex-derivatives","BTCF0:USTF0",1732557840157,0.052551,95159.0,95156.0,0.01508015]
["bitfinex-derivatives","BTCF0:USTF0",1732557840357,0.052547,95166.0,95160.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732557840656,0.16848,95170.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557840657,0.221025,95170.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557840857,0.052542,95177.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732557841053,0.052542,95177.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557841054,0.0016551,95184.0,95177.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732557841272,0.0016551,95184.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557841456,0.0016551,95184.0,95164.0,0.6100432]
["bitfinex-derivatives","BTCF0:USTF0",1732557841457,0.0541921,95184.0,95183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557841658,0.052549,95163.0,95161.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557841967,0.052549,95163.0,95162.0,0.0152494]
["bitfinex-derivatives","BTCF0:USTF0",1732557842155,0.16848,95165.0,95152.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557842355,0.16848,95165.0,95149.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557842356,0.052554,95153.0,95149.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557842556,0.052554,95153.0,95150.0,0.01525909]
["bitfinex-derivatives","BTCF0:USTF0",1732557842754,0.052554,95153.0,95147.0,0.2492432]
["bitfinex-derivatives","BTCF0:USTF0",1732557843058,0.0004,95150.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732557843258,0.0004,95150.0,95145.0,0.01548362]
["bitfinex-derivatives","BTCF0:USTF0",1732557843453,0.0004,95150.0,95143.0,0.311554]
["bitfinex-derivatives","BTCF0:USTF0",1732557843656,0.052956,95150.0,95149.0,0.25141072]
["bitfinex-derivatives","BTCF0:USTF0",1732557843870,0.052956,95150.0,95140.0,0.38183556]
["bitfinex-derivatives","BTCF0:USTF0",1732557843871,0.052556,95150.0,95148.0,0.25141072]
["bitfinex-derivatives","BTCF0:USTF0",1732557844054,0.052556,95150.0,95143.0,0.311554]
["bitfinex-derivatives","BTCF0:USTF0",1732557844259,0.052557,95149.0,95143.0,0.311554]
["bitfinex-derivatives","BTCF0:USTF0",1732557844967,0.052557,95149.0,95142.0,0.364114]
["bitfinex-derivatives","BTCF0:USTF0",1732557845171,0.3608,95157.0,95144.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732557845363,0.3608,95157.0,95150.0,0.2514957]
["bitfinex-derivatives","BTCF0:USTF0",1732557845364,0.052555,95152.0,95150.0,0.2514957]
["bitfinex-derivatives","BTCF0:USTF0",1732557845672,0.3608,95157.0,95151.0,1.00859731]
["bitfinex-derivatives","BTCF0:USTF0",1732557845863,0.052554,95153.0,95152.0,1.00859731]
["bitfinex-derivatives","BTCF0:USTF0",1732557847359,0.052554,95153.0,95152.0,0.83754025]
["bitfinex-derivatives","BTCF0:USTF0",1732557847762,0.530354,95153.0,95152.0,0.46013455]
["bitfinex-derivatives","BTCF0:USTF0",1732557847963,0.530354,95153.0,95145.0,0.31780913]
["bitfinex-derivatives","BTCF0:USTF0",1732557847964,0.052558,95146.0,95145.0,0.31780913]
["bitfinex-derivatives","BTCF0:USTF0",1732557848163,0.052571,95123.0,95122.0,0.43629798]
["bitfinex-derivatives","BTCF0:USTF0",1732557848386,0.32354644,95123.0,95122.0,1.62889684]
["bitfinex-derivatives","BTCF0:USTF0",1732557848576,0.32354644,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557849280,0.32354644,95123.0,95122.0,0.31456735]
["bitfinex-derivatives","BTCF0:USTF0",1732557849573,0.32354644,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557850576,0.32354644,95123.0,95122.0,0.25149393]
["bitfinex-derivatives","BTCF0:USTF0",1732557850778,0.32354644,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557851177,0.32354644,95123.0,95122.0,0.25147733]
["bitfinex-derivatives","BTCF0:USTF0",1732557851477,0.32354644,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557852181,0.37611744,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557852579,0.37611744,95123.0,95122.0,0.18850673]
["bitfinex-derivatives","BTCF0:USTF0",1732557852770,0.32354644,95123.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557853375,0.16252,95129.0,95122.0,0.00012237]
["bitfinex-derivatives","BTCF0:USTF0",1732557853569,0.00157735,95143.0,95125.0,0.25135496]
["bitfinex-derivatives","BTCF0:USTF0",1732557853770,0.00157735,95143.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557854182,0.00157735,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557854484,0.16256,95169.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557854679,0.48592,95185.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557854680,0.00060001,95146.0,95144.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732557854874,0.02104694,95172.0,95121.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1732557854875,0.3608,95145.0,95140.0,0.25102153]
["bitfinex-derivatives","BTCF0:USTF0",1732557855076,0.3608,95145.0,95137.0,0.18827424]
["bitfinex-derivatives","BTCF0:USTF0",1732557855077,0.052563,95138.0,95137.0,0.18827424]
["bitfinex-derivatives","BTCF0:USTF0",1732557855277,0.05256,95143.0,95142.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732557855483,0.05256,95143.0,95132.0,0.22687424]
["bitfinex-derivatives","BTCF0:USTF0",1732557855484,0.16256,95144.0,95132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732557855677,0.052565,95133.0,95132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732557855891,0.052965,95133.0,95132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732557858075,0.0004,95133.0,95132.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732557859370,0.052562,95140.0,95136.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732557859777,0.052558,95146.0,95142.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732557860072,0.052555,95152.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732557860270,0.052555,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557860471,0.052555,95152.0,95151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557861571,0.524,95155.0,95153.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732557861776,0.3608,95155.0,95153.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732557861976,0.3608,95155.0,95154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557862882,0.48652001,95177.0,95154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557862883,0.00157688,95172.0,95170.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732557863082,0.00157688,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557863274,0.00157688,95172.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557863776,0.00060001,95177.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557863970,0.215094,95190.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732557864169,0.052534,95190.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732557864382,0.052534,95190.0,95180.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732557864573,0.02104398,95203.0,95180.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732557864774,0.413335,95189.0,95180.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732557865081,0.3608,95189.0,95180.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1732557865283,0.052529,95200.0,95180.0,0.31570214]
["bitfinex-derivatives","BTCF0:USTF0",1732557865481,0.00157614,95209.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557865682,0.00157614,95209.0,95207.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732557865888,0.00157614,95209.0,95208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557866277,0.052521,95213.0,95208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557866674,9.041e-05,95215.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557866875,9.041e-05,95215.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732557867078,9.041e-05,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557867583,0.31517041,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557867776,0.16252,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557867980,0.21504,95216.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557868479,0.21504,95216.0,95215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557868686,0.00012068,95216.0,95215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557875589,0.3608,95227.0,95225.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732557875778,0.3608,95237.0,95215.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1732557875779,0.3608,95237.0,95231.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732557875980,0.3608,95237.0,95232.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732557876179,0.3608,95237.0,95229.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1732557876180,0.3608,95237.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557876383,0.36140001,95237.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557876989,0.3608,95237.0,95236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557877185,0.3608,95237.0,95236.0,0.00051722]
["bitfinex-derivatives","BTCF0:USTF0",1732557878097,7.75e-05,95245.0,95236.0,0.00051722]
["bitfinex-derivatives","BTCF0:USTF0",1732557878098,0.07077,95238.0,95236.0,0.05302522]
["bitfinex-derivatives","BTCF0:USTF0",1732557879096,0.07077,95238.0,95237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557879296,0.07077,95238.0,95237.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1732557880385,0.123277,95238.0,95237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557881395,0.07077,95238.0,95237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557882295,0.07077,95238.0,95237.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1732557882890,0.07077,95238.0,95237.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1732557883085,0.07077,95238.0,95237.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1732557883285,0.07077,95238.0,95237.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732557883589,0.07077,95238.0,95237.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1732557883788,0.07077,95238.0,95237.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1732557884484,0.07077,95238.0,95237.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1732557884891,0.07077,95238.0,95237.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1732557885190,0.05176,95239.0,95237.0,0.91736]
["bitfinex-derivatives","BTCF0:USTF0",1732557885381,7.75e-05,95245.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732557885585,7.75e-05,95245.0,95244.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732557885786,7.75e-05,95245.0,95244.0,0.728664]
["bitfinex-derivatives","BTCF0:USTF0",1732557885982,0.3608,95272.0,95270.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732557886386,0.413289,95272.0,95271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557887786,0.3608,95272.0,95271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557888494,0.00167586,95278.0,95271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557888793,0.00167586,95278.0,95277.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732557889689,0.00456149,95278.0,95277.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732557890089,0.00298644,95278.0,95277.0,0.38290724]
["bitfinex-derivatives","BTCF0:USTF0",1732557890500,0.1,95300.0,95277.0,0.33042124]
["bitfinex-derivatives","BTCF0:USTF0",1732557890801,0.152474,95300.0,95299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557891400,0.1,95300.0,95299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557891595,0.1,95300.0,95299.0,0.00052344]
["bitfinex-derivatives","BTCF0:USTF0",1732557892904,0.1,95300.0,95299.0,0.36779744]
["bitfinex-derivatives","BTCF0:USTF0",1732557893200,0.0026,95340.0,95300.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1732557893387,0.052454,95335.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557893590,0.052454,95335.0,95327.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557893790,0.3608,95341.0,95331.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557893791,0.16625397,95339.0,95331.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557893986,0.00013599,95333.0,95331.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557894396,0.00013599,95333.0,95326.0,0.3757007]
["bitfinex-derivatives","BTCF0:USTF0",1732557894600,0.052458,95327.0,95326.0,0.0149007]
["bitfinex-derivatives","BTCF0:USTF0",1732557894799,0.052458,95327.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557894800,0.052458,95329.0,95319.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732557895103,0.052462,95321.0,95308.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732557895398,0.3608,95318.0,95308.0,0.0152553]
["bitfinex-derivatives","BTCF0:USTF0",1732557895598,0.05246,95325.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557895901,0.00013599,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557896101,0.217096,95332.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557896399,0.052457,95330.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557896591,0.00013599,95333.0,95324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557896791,0.00013599,95333.0,95332.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732557896990,0.00013599,95333.0,95332.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1732557897488,0.3608,95363.0,95332.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1732557897694,0.052436,95368.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557897892,0.052436,95368.0,95362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557898105,0.052433,95374.0,95367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557898396,0.052433,95374.0,95363.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732557898397,0.05243,95378.0,95373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557898601,0.038,95379.0,95373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557898602,9.154e-05,95377.0,95373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557898789,9.154e-05,95377.0,95375.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732557899198,9.154e-05,95377.0,95376.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1732557900892,9.154e-05,95377.0,95375.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732557901095,9.154e-05,95377.0,95376.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1732557901294,9.154e-05,95377.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557901295,0.052433,95373.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557902104,0.0004,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557902302,0.0004,95376.0,95374.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1732557903108,0.0004,95376.0,95372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557903301,0.0004,95376.0,95370.0,0.53456]
["bitfinex-derivatives","BTCF0:USTF0",1732557903302,0.0004,95376.0,95370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732557903612,0.052436,95368.0,95367.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732557904103,0.052836,95368.0,95367.0,0.00011541]
["bitfinex-derivatives","BTCF0:USTF0",1732557904404,0.052836,95368.0,95341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557904405,0.05244,95361.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557904600,0.052457,95329.0,95327.0,0.01475923]
["bitfinex-derivatives","BTCF0:USTF0",1732557904807,0.052457,95329.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557904808,0.052467,95311.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557905099,0.17416,95328.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557905100,0.0004,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557905303,0.0004,95304.0,95303.0,0.42859228]
["bitfinex-derivatives","BTCF0:USTF0",1732557905505,0.0004,95304.0,95303.0,0.74339228]
["bitfinex-derivatives","BTCF0:USTF0",1732557906004,0.0004,95304.0,95303.0,0.36090702]
["bitfinex-derivatives","BTCF0:USTF0",1732557907301,0.0004,95304.0,95303.0,0.67570702]
["bitfinex-derivatives","BTCF0:USTF0",1732557908106,0.0004,95304.0,95303.0,0.84946702]
["bitfinex-derivatives","BTCF0:USTF0",1732557908600,0.00013299,95310.0,95309.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732557908791,0.00013299,95310.0,95309.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1732557908997,0.00013299,95310.0,95309.0,0.728428]
["bitfinex-derivatives","BTCF0:USTF0",1732557909608,0.00013299,95310.0,95309.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732557911891,0.00126681,95310.0,95309.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732557912104,0.00126681,95310.0,95309.0,0.902188]
["bitfinex-derivatives","BTCF0:USTF0",1732557912795,0.00102633,95328.0,95327.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732557912997,0.00102633,95328.0,95327.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1732557913305,0.00102633,95328.0,95327.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732557913500,0.00102633,95328.0,95327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557913696,0.05348433,95328.0,95327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557914805,0.00102633,95328.0,95327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557916700,0.00102633,95328.0,95327.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1732557917093,0.00102633,95328.0,95327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557919598,0.00102633,95328.0,95327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557920000,0.052471,95305.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557920197,0.3148,95304.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557920493,0.0004,95304.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557920894,0.0004,95304.0,95303.0,0.36090702]
["bitfinex-derivatives","BTCF0:USTF0",1732557922298,0.05348433,95328.0,95322.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732557922501,0.05348433,95328.0,95303.0,0.69055464]
["bitfinex-derivatives","BTCF0:USTF0",1732557922502,0.00102633,95328.0,95326.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732557922704,0.00102633,95328.0,95327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557925812,0.67654633,95328.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557925999,0.052471,95304.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557926713,0.052871,95304.0,95303.0,0.00010702]
["bitfinex-derivatives","BTCF0:USTF0",1732557928111,0.052871,95304.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557928112,0.3152,95304.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557928312,0.052479,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557928518,0.052879,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557929606,0.05401076,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557930215,0.41481076,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557931124,0.41512157,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557932425,0.5402908,95289.0,95288.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1732557932722,0.41512157,95289.0,95288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732557934022,0.41512157,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557934023,0.052483,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557934225,0.00144257,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557934415,0.00184257,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557937123,0.00184257,95281.0,95277.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732557937124,0.052485,95278.0,95277.0,0.36092849]
["bitfinex-derivatives","BTCF0:USTF0",1732557937625,0.052885,95278.0,95277.0,0.36092849]
["bitfinex-derivatives","BTCF0:USTF0",1732557938117,0.05432757,95278.0,95277.0,0.36092849]
["bitfinex-derivatives","BTCF0:USTF0",1732557938718,0.05546105,95278.0,95277.0,0.36092849]
["bitfinex-derivatives","BTCF0:USTF0",1732557939022,0.37034105,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557939227,0.67065014,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557939427,0.68552169,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557940124,0.73819757,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557940423,0.45921605,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557940619,0.78681137,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557940811,0.78681194,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557941320,0.93049605,95278.0,95277.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557941822,0.93049605,95278.0,95245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557941823,0.052501,95250.0,95245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732557942021,0.052501,95250.0,95233.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732557942022,0.223821,95250.0,95233.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732557942319,0.22710614,95250.0,95233.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732557942520,0.54206614,95250.0,95233.0,0.01483001]
["bitfinex-derivatives","BTCF0:USTF0",1732557942725,0.54206614,95250.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557942910,0.052511,95232.0,95231.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1732557943309,0.05579614,95232.0,95231.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1732557944420,0.052518,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557944621,0.052518,95219.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557944622,0.223878,95219.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557944919,0.052928,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557945327,0.00328514,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557945622,0.3608,95217.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732557945623,0.17136,95224.0,95200.0,0.46088079]
["bitfinex-derivatives","BTCF0:USTF0",1732557945827,0.052516,95223.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557946216,0.052518,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557946424,0.052518,95219.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557946732,0.052928,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557948013,0.368048,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557948320,0.052928,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557948823,0.368048,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557949025,0.728848,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557949324,0.052928,95201.0,95200.0,0.10008079]
["bitfinex-derivatives","BTCF0:USTF0",1732557950231,0.052928,95201.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557950232,0.67632,95201.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557950419,0.052543,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557950727,0.052943,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557951528,0.00048548,95173.0,95163.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732557951829,0.052948,95164.0,95163.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732557952022,0.224348,95164.0,95163.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732557955528,0.539588,95164.0,95163.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732557955728,0.052566,95132.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557956029,0.0004,95130.0,95129.0,0.04648329]
["bitfinex-derivatives","BTCF0:USTF0",1732557956230,0.0004,95130.0,95129.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732557957229,0.14292995,95150.0,95129.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732557957230,0.17148,95153.0,95129.0,0.399528]
["bitfinex-derivatives","BTCF0:USTF0",1732557957431,0.3608,95158.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557957626,0.052554,95153.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557958429,0.221234,95153.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557959133,0.221274,95153.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557959429,0.052552,95157.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557959634,0.221274,95154.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557960728,0.3608,95158.0,95152.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557961036,0.655,95164.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557961228,0.16872,95164.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557961541,0.16872,95166.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557961727,0.052551,95160.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557962225,0.16872,95166.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557962431,0.052552,95157.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557962634,0.16872,95166.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557962940,0.16872,95172.0,95168.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732557963123,0.16872,95172.0,95169.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732557963437,0.16872,95172.0,95165.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732557963438,0.16872,95176.0,95171.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557963734,0.052541,95178.0,95172.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557963934,0.052541,95177.0,95172.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557964639,0.00068,95191.0,95189.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732557964828,0.052518,95219.0,95210.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732557965030,0.16872,95222.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557965031,0.06704064,95218.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557965226,0.052517,95221.0,95211.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732557965429,0.0324,95237.0,95211.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732557965742,9.412e-05,95223.0,95222.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557965943,9.412e-05,95223.0,95222.0,0.36089469]
["bitfinex-derivatives","BTCF0:USTF0",1732557967937,0.3608,95247.0,95222.0,0.67593469]
["bitfinex-derivatives","BTCF0:USTF0",1732557968238,0.00157597,95250.0,95222.0,0.67593469]
["bitfinex-derivatives","BTCF0:USTF0",1732557968239,0.00157597,95250.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732557968429,0.00157597,95250.0,95249.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1732557968634,0.00157597,95250.0,95249.0,0.41410099]
["bitfinex-derivatives","BTCF0:USTF0",1732557969141,0.00167853,95250.0,95249.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732557969330,0.36247853,95250.0,95249.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557969529,0.67743853,95250.0,95249.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732557969730,0.67743853,95250.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557969731,0.05251,95233.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557970251,0.0004,95228.0,95227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557970940,0.0004,95228.0,95222.0,0.36089469]
["bitfinex-derivatives","BTCF0:USTF0",1732557971136,0.052515,95224.0,95222.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557971341,0.0004,95223.0,95222.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557974042,0.31544,95223.0,95222.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732557974241,0.052517,95221.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557974435,0.052527,95202.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557974643,0.15594493,95201.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557974845,0.12473981,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557975056,0.052532,95194.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557975233,0.15594493,95194.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557975439,0.15594493,95195.0,95190.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732557975642,0.15594493,95195.0,95192.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732557975964,0.15594493,95195.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557975965,0.12474681,95196.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732557976337,0.52948,95209.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732557976338,0.12474681,95197.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732557976839,0.07474681,95197.0,95196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557977145,0.15592163,95203.0,95196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557977351,0.15592163,95207.0,95205.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732557977649,0.18713392,95217.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732557977650,0.15592163,95217.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732557977835,0.15592163,95218.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557978146,0.15592163,95224.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557978342,0.15592163,95225.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557978852,0.15592163,95224.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557979048,0.052519,95217.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557980451,0.15592163,95224.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557980646,0.16864,95226.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557981237,0.16864,95234.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557981649,0.052515,95225.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557981843,0.16864,95234.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557982150,0.0020911,95216.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557982350,0.00051493,95216.0,95215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732557984445,0.16864,95238.0,95225.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732557984951,0.16864,95238.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557984952,0.413311,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557985346,0.896991,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557986445,0.581951,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557986943,0.3608,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557987143,0.413311,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557987852,0.60044492,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557988053,0.413311,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557988255,0.3608,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557988653,0.54842999,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557989355,0.3608,95232.0,95231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732557991054,0.052518,95218.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557991251,0.1634,95223.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557991446,0.0004,95218.0,95217.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732557992456,0.18859013,95218.0,95217.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732557992653,0.0004,95218.0,95217.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732557995260,0.15759146,95218.0,95217.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732557995460,0.0004,95218.0,95217.0,0.413319]
["bitfinex-derivatives","BTCF0:USTF0",1732557997963,0.18862976,95227.0,95222.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732557998164,0.18862976,95230.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557998473,0.18862976,95233.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732557998653,0.00167853,95250.0,95228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732557998654,0.10448022,95229.0,95228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732557998854,0.18862976,95238.0,95237.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732557999050,0.18862976,95238.0,95237.0,0.576708]
["bitfinex-derivatives","BTCF0:USTF0",1732557999257,0.18866209,95241.0,95238.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732557999451,0.052503,95247.0,95237.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1732557999656,0.00167853,95250.0,95237.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1732557999657,0.18865583,95243.0,95242.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732557999861,0.18865583,95246.0,95242.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732558000053,0.00167853,95250.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732558000054,0.18865283,95247.0,95246.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732558000359,0.00010256,95250.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732558000667,0.052503,95247.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558000855,0.052503,95247.0,95243.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558000856,0.052504,95245.0,95243.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558001859,0.21743375,95246.0,95243.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558002163,0.21743375,95249.0,95248.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732558002360,0.21743375,95249.0,95245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558002361,0.00010256,95250.0,95249.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732558002664,0.00010256,95250.0,95249.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1732558002965,0.00010256,95250.0,95249.0,0.413701]
["bitfinex-derivatives","BTCF0:USTF0",1732558004666,0.00010256,95250.0,95249.0,0.42863762]
["bitfinex-derivatives","BTCF0:USTF0",1732558008466,0.00010256,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558008673,0.05260356,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558010068,0.00010256,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558010372,0.21986734,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558010561,0.05260356,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558010964,0.31496,95249.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558011165,0.57966024,95250.0,95222.0,0.01435777]
["bitfinex-derivatives","BTCF0:USTF0",1732558011166,0.052516,95223.0,95222.0,0.01435777]
["bitfinex-derivatives","BTCF0:USTF0",1732558011467,0.0004,95222.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558011669,0.18843213,95209.0,95200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558011871,0.21979486,95223.0,95200.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732558011872,0.0004,95201.0,95200.0,0.413328]
["bitfinex-derivatives","BTCF0:USTF0",1732558012075,0.0004,95201.0,95200.0,0.72856976]
["bitfinex-derivatives","BTCF0:USTF0",1732558012272,0.0004,95201.0,95200.0,0.89192976]
["bitfinex-derivatives","BTCF0:USTF0",1732558012465,0.0004,95201.0,95200.0,0.90669893]
["bitfinex-derivatives","BTCF0:USTF0",1732558013969,0.0004,95201.0,95200.0,0.42821893]
["bitfinex-derivatives","BTCF0:USTF0",1732558014171,0.0004,95201.0,95200.0,0.61260138]
["bitfinex-derivatives","BTCF0:USTF0",1732558014766,0.0004,95201.0,95200.0,0.92772138]
["bitfinex-derivatives","BTCF0:USTF0",1732558016063,0.0004,95201.0,95200.0,0.76436138]
["bitfinex-derivatives","BTCF0:USTF0",1732558016273,0.0004,95201.0,95200.0,0.92772138]
["bitfinex-derivatives","BTCF0:USTF0",1732558016667,0.18843213,95211.0,95204.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732558016875,0.36140001,95234.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732558016876,0.18843213,95214.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732558017280,0.05252,95215.0,95213.0,0.215881]
["bitfinex-derivatives","BTCF0:USTF0",1732558017472,0.05252,95215.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732558017774,0.05252,95215.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019169,0.18841086,95224.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019385,0.00157566,95235.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019386,0.18841086,95226.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019582,0.16284,95230.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019583,0.24092586,95225.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558019878,0.052522,95211.0,95210.0,0.37606073]
["bitfinex-derivatives","BTCF0:USTF0",1732558020065,0.052519,95217.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732558020269,0.0004,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558026476,0.18876509,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558026678,0.0004,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558027970,0.052922,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558028590,0.0004,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558029879,0.18874635,95211.0,95210.0,0.42858373]
["bitfinex-derivatives","BTCF0:USTF0",1732558030184,0.00060001,95224.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732558030389,0.00060001,95224.0,95211.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1732558030390,0.052515,95224.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558030586,0.052515,95224.0,95223.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558031385,0.052515,95224.0,95223.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1732558031777,0.19414,95234.0,95229.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732558031988,0.0313,95234.0,95224.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732558032184,0.08381,95234.0,95233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558032683,0.05252,95217.0,95211.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732558032985,0.3608,95223.0,95210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558033287,0.16284,95228.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558033496,0.21979711,95231.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558033799,0.0313,95234.0,95233.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732558034179,0.0313,95234.0,95233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558034786,0.0313,95234.0,95233.0,0.01482629]
["bitfinex-derivatives","BTCF0:USTF0",1732558035088,0.0313,95234.0,95233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558035294,0.0313,95234.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558035295,0.052516,95223.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558036278,0.16284,95224.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558036484,0.22003603,95232.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558036679,0.215353,95228.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558036883,0.16284,95228.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558037282,0.052515,95225.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558038198,0.16284,95228.0,95226.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732558038696,0.16284,95228.0,95227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558042811,0.16284,95228.0,95227.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732558043199,0.37517256,95233.0,95230.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732558043200,0.22043964,95231.0,95230.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732558043511,0.58123964,95233.0,95231.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732558043813,0.58123964,95233.0,95230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558043814,0.052511,95232.0,95230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558044100,0.58123964,95233.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558044308,0.052515,95225.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558044699,0.0004,95231.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558044700,0.052515,95224.0,95223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558045403,0.3608,95224.0,95210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558045612,0.052522,95211.0,95210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558045913,0.05412199,95211.0,95210.0,0.01511915]
["bitfinex-derivatives","BTCF0:USTF0",1732558046097,0.05412199,95211.0,95210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558046405,0.052528,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558046609,0.576168,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558046802,0.57816799,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558047697,0.79851784,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558047895,0.57816799,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558049204,0.86122243,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558049405,0.57816799,95201.0,95200.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732558050604,0.052534,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558051110,0.00199999,95189.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558051298,0.00199999,95189.0,95188.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1732558051498,0.00199999,95189.0,95188.0,0.70683949]
["bitfinex-derivatives","BTCF0:USTF0",1732558051706,0.00344524,95189.0,95188.0,0.70683949]
["bitfinex-derivatives","BTCF0:USTF0",1732558053500,0.00144525,95189.0,95188.0,0.70683949]
["bitfinex-derivatives","BTCF0:USTF0",1732558053711,0.34168161,95233.0,95188.0,0.70683949]
["bitfinex-derivatives","BTCF0:USTF0",1732558053712,0.25153913,95218.0,95214.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732558054008,0.413317,95221.0,95216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558054009,0.052519,95217.0,95216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558055503,0.367599,95217.0,95216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558055706,0.367599,95217.0,95188.0,0.36347949]
["bitfinex-derivatives","BTCF0:USTF0",1732558055707,0.67588,95217.0,95188.0,0.36347949]
["bitfinex-derivatives","BTCF0:USTF0",1732558055906,0.052534,95190.0,95188.0,0.36087949]
["bitfinex-derivatives","BTCF0:USTF0",1732558056104,0.36120001,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558056302,0.70765254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558056504,0.73995254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558057508,0.42479254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558057709,0.73995254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558059402,0.42479254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558059708,0.73995254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558060308,0.70695254,95189.0,95188.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558060510,0.70695254,95189.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558060511,1.49259254,95189.0,95156.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732558060707,0.3608,95176.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558061017,0.16276,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558061201,0.052545,95170.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558061404,0.16276,95175.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558061612,0.052548,95165.0,95163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558061809,0.052549,95163.0,95162.0,0.00011635]
["bitfinex-derivatives","BTCF0:USTF0",1732558062011,0.215349,95163.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558062214,0.052558,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558062417,0.3608,95158.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558062418,0.1628,95148.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558062619,0.052561,95142.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558062923,0.0004,95136.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558063114,0.0004,95136.0,95135.0,0.36091095]
["bitfinex-derivatives","BTCF0:USTF0",1732558063618,0.0004,95136.0,95135.0,0.42801395]
["bitfinex-derivatives","BTCF0:USTF0",1732558064004,0.0004,95136.0,95135.0,0.74333395]
["bitfinex-derivatives","BTCF0:USTF0",1732558064209,0.0323,95164.0,95156.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732558064416,0.0323,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558064717,0.0323,95164.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558065019,0.42484,95177.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558065020,0.4242,95177.0,95163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558065211,0.3608,95177.0,95164.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732558065405,0.3608,95177.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558065616,0.16284,95175.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558065917,0.16284,95176.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558066216,0.05412379,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558066609,0.36936379,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558066813,0.43276379,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558067009,0.59560379,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558067814,0.61007371,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558069104,0.29483371,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558069310,0.13199371,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558069612,0.00157679,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558071616,0.00157679,95166.0,95165.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732558072212,0.0026,95192.0,95165.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732558072213,0.055133,95192.0,95165.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732558072411,0.16284,95192.0,95178.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1732558072615,0.16284,95192.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558073018,0.052534,95191.0,95180.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558073206,0.052534,95191.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558073613,0.01455043,95193.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558073614,0.16284,95193.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558074414,0.052535,95188.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558074616,0.16284,95193.0,95186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558075130,0.16284,95194.0,95186.0,0.01498719]
["bitfinex-derivatives","BTCF0:USTF0",1732558075425,0.3608,95204.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732558075610,0.03376001,95205.0,95188.0,0.05265084]
["bitfinex-derivatives","BTCF0:USTF0",1732558075611,0.00056001,95205.0,95188.0,0.05265084]
["bitfinex-derivatives","BTCF0:USTF0",1732558075807,0.00056001,95205.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732558076017,0.3608,95217.0,95195.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732558076018,0.3608,95217.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558076320,0.3608,95217.0,95216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558076819,0.36088924,95217.0,95216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558078912,0.05252,95216.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732558079116,0.36088924,95217.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558079324,0.0004,95200.0,95198.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732558080320,0.0004,95200.0,95195.0,0.37540034]
["bitfinex-derivatives","BTCF0:USTF0",1732558080321,0.3612,95200.0,95195.0,0.01460034]
["bitfinex-derivatives","BTCF0:USTF0",1732558080513,0.16268,95199.0,95188.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732558080709,0.0004,95196.0,95188.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1732558080915,0.0004,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558081315,0.0004,95200.0,95199.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732558081524,0.0004,95200.0,95199.0,0.367649]
["bitfinex-derivatives","BTCF0:USTF0",1732558082409,0.0004,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558082615,0.0004,95200.0,95198.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732558084015,0.0004,95200.0,95199.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1732558084224,0.0004,95200.0,95199.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1732558085719,0.0004,95200.0,95199.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732558085919,0.0004,95200.0,95199.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1732558086315,0.0004,95200.0,95198.0,0.06714551]
["bitfinex-derivatives","BTCF0:USTF0",1732558086821,0.0004,95199.0,95198.0,0.06714551]
["bitfinex-derivatives","BTCF0:USTF0",1732558087225,0.0004,95199.0,95198.0,0.38226551]
["bitfinex-derivatives","BTCF0:USTF0",1732558087424,8.924e-05,95217.0,95216.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732558087425,2.4e-07,95217.0,95216.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732558087718,0.48564,95265.0,95216.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732558087719,0.0026,95245.0,95230.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732558087922,0.0319,95257.0,95230.0,0.575952]
["bitfinex-derivatives","BTCF0:USTF0",1732558088128,0.0026,95259.0,95230.0,1.13928001]
["bitfinex-derivatives","BTCF0:USTF0",1732558088319,0.052496,95259.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558088514,0.00010915,95246.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558088720,0.052507,95238.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558088914,0.052507,95238.0,95237.0,0.36088436]
["bitfinex-derivatives","BTCF0:USTF0",1732558089115,0.052507,95238.0,95237.0,8.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558089330,0.052507,95238.0,95208.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1732558089331,0.83844,95238.0,95208.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732558089517,0.83844,95238.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558089518,0.052519,95218.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558089825,0.0301,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558090014,0.0609,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558090326,0.0305,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558090526,0.0004,95217.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558090825,0.36350915,95246.0,95216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558090826,0.033,95237.0,95216.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1732558091015,0.033,95237.0,95228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732558091016,0.052511,95232.0,95228.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732558091212,0.033,95237.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558091213,0.085508,95237.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558091720,0.085508,95237.0,95236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558092318,0.033,95237.0,95236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558093328,0.36090915,95246.0,95236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558093533,0.36090915,95246.0,95244.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732558093821,0.36090915,95246.0,95245.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558095823,0.052509,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558096231,0.0004,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558096419,0.0004,95235.0,95234.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732558101529,0.0004,95235.0,95234.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1732558101824,0.00010915,95246.0,95245.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732558102026,0.00010915,95246.0,95245.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1732558102235,0.00010915,95246.0,95245.0,0.576304]
["bitfinex-derivatives","BTCF0:USTF0",1732558102727,0.00157526,95263.0,95245.0,1.591064]
["bitfinex-derivatives","BTCF0:USTF0",1732558103031,0.00157526,95263.0,95262.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1732558103330,0.05249,95270.0,95269.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732558103526,0.0326,95276.0,95262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558103828,0.052494,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558104024,0.05262145,95263.0,95262.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1732558104621,0.00012745,95263.0,95262.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1732558109721,0.00012745,95263.0,95262.0,0.72832473]
["bitfinex-derivatives","BTCF0:USTF0",1732558110530,0.3608,95277.0,95276.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732558110830,0.0322,95289.0,95288.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732558111050,0.0322,95289.0,95288.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1732558111234,0.0322,95289.0,95288.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1732558112626,0.0322,95289.0,95288.0,0.42806634]
["bitfinex-derivatives","BTCF0:USTF0",1732558113930,0.0333,95294.0,95293.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732558114229,0.0333,95294.0,95293.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732558114419,8.08e-05,95296.0,95295.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732558114823,8.08e-05,95296.0,95295.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732558117829,8.08e-05,95296.0,95295.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1732558118431,0.0623,95321.0,95317.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732558118627,0.0311,95331.0,95320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558118826,0.0311,95331.0,95330.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732558119027,0.3608,95333.0,95332.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1732558119422,0.3608,95333.0,95332.0,0.05297819]
["bitfinex-derivatives","BTCF0:USTF0",1732558120038,0.413255,95333.0,95332.0,0.00052219]
["bitfinex-derivatives","BTCF0:USTF0",1732558120226,0.3608,95333.0,95332.0,0.00052219]
["bitfinex-derivatives","BTCF0:USTF0",1732558120732,0.3608,95333.0,95332.0,0.05297819]
["bitfinex-derivatives","BTCF0:USTF0",1732558121234,0.062,95336.0,95332.0,0.00052219]
["bitfinex-derivatives","BTCF0:USTF0",1732558121436,0.0317,95336.0,95335.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732558121634,0.00165152,95337.0,95336.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732558121930,7.738e-05,95337.0,95336.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732558122133,0.0307,95350.0,95346.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732558122327,0.0327,95363.0,95346.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1732558122529,0.052442,95358.0,95346.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1732558122732,0.0307,95362.0,95346.0,0.215208]
["bitfinex-derivatives","BTCF0:USTF0",1732558122733,0.0307,95362.0,95358.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732558122926,0.01458633,95371.0,95358.0,0.575601]
["bitfinex-derivatives","BTCF0:USTF0",1732558123127,0.01458633,95371.0,95370.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1732558123330,7.355e-05,95371.0,95370.0,0.413635]
["bitfinex-derivatives","BTCF0:USTF0",1732558123528,7.355e-05,95371.0,95370.0,0.575995]
["bitfinex-derivatives","BTCF0:USTF0",1732558123931,0.052415,95406.0,95370.0,0.59094985]
["bitfinex-derivatives","BTCF0:USTF0",1732558124131,0.0305,95394.0,95384.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1732558124330,0.0315,95399.0,95384.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1732558124535,0.0315,95399.0,95398.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732558124726,0.0315,95399.0,95398.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732558124928,0.0301,95416.0,95415.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732558125237,0.052394,95444.0,95415.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732558125238,8.638e-05,95420.0,95419.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1732558125623,8.638e-05,95420.0,95419.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732558125834,0.0921,95432.0,95422.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732558126027,0.0921,95432.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558126224,0.0921,95432.0,95431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558126225,0.4529,95432.0,95431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558126424,1.22962,95432.0,95414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558126729,1.22962,95432.0,95414.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732558126730,0.91522,95432.0,95414.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732558126932,0.052403,95428.0,95416.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1732558127132,0.00012565,95431.0,95414.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732558127534,0.00012565,95431.0,95430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558127736,0.00012565,95431.0,95430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558128338,0.00012565,95431.0,95430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558128533,0.00012565,95431.0,95430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558133134,0.00110629,95431.0,95430.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558133640,0.00110629,95431.0,95408.0,0.18387873]
["bitfinex-derivatives","BTCF0:USTF0",1732558133641,1.33706629,95431.0,95408.0,0.18387873]
["bitfinex-derivatives","BTCF0:USTF0",1732558133830,0.3608,95409.0,95407.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732558134537,0.3608,95409.0,95402.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1732558134737,0.3608,95409.0,95399.0,0.06745838]
["bitfinex-derivatives","BTCF0:USTF0",1732558134941,0.3608,95409.0,95403.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732558135339,0.3608,95409.0,95404.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732558135534,0.3608,95426.0,95406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558135834,0.3608,95426.0,95425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558138244,0.17197575,95426.0,95425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558141732,0.00157252,95429.0,95428.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1732558142035,0.00157185,95462.0,95453.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732558142238,0.00157185,95462.0,95459.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1732558142535,0.00157185,95462.0,95461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558142738,0.3608,95475.0,95474.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1732558142934,9.069e-05,95477.0,95474.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1732558143240,9.069e-05,95477.0,95476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558143839,0.05229835,95478.0,95476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558144244,0.05229835,95478.0,95477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558144443,0.052372,95485.0,95477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558144744,0.52284,95493.0,95477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558144943,0.052375,95479.0,95477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558145143,0.3608,95484.0,95474.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1732558145341,0.413172,95484.0,95474.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1732558145643,0.3608,95484.0,95474.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1732558146039,0.00010877,95477.0,95474.0,0.36090418]
["bitfinex-derivatives","BTCF0:USTF0",1732558147137,0.413177,95476.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558147843,0.00010877,95477.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558148043,0.00010877,95477.0,95476.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1732558148241,0.3608,95495.0,95476.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1732558148440,0.00157156,95496.0,95494.0,0.413167]
["bitfinex-derivatives","BTCF0:USTF0",1732558148647,0.00157156,95496.0,95494.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732558148943,0.00157156,95496.0,95495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558150240,0.052365,95497.0,95495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558150637,0.052365,95497.0,95496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558151145,0.727325,95497.0,95496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558154038,0.052375,95479.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558154742,0.16196,95484.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558154743,0.052377,95475.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558155244,0.366617,95475.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558155547,0.367417,95475.0,95474.0,0.00010418]
["bitfinex-derivatives","BTCF0:USTF0",1732558156064,0.052381,95468.0,95467.0,0.30910131]
["bitfinex-derivatives","BTCF0:USTF0",1732558156243,0.575141,95468.0,95467.0,0.30910131]
["bitfinex-derivatives","BTCF0:USTF0",1732558156449,0.890181,95468.0,95467.0,0.30910131]
["bitfinex-derivatives","BTCF0:USTF0",1732558156848,0.052386,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558157038,0.72758429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558157240,0.72838429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558157439,0.89038429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558157751,0.57610429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558157938,0.89038429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558158341,1.19038429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558158549,0.89038429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558159054,0.41410429,95459.0,95458.0,0.37092157]
["bitfinex-derivatives","BTCF0:USTF0",1732558160051,0.00091829,95459.0,95455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558160550,0.0008,95456.0,95455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558160952,0.5228,95467.0,95455.0,0.48036164]
["bitfinex-derivatives","BTCF0:USTF0",1732558161253,0.413181,95467.0,95466.0,0.24786393]
["bitfinex-derivatives","BTCF0:USTF0",1732558161439,0.413181,95467.0,95466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558161853,0.41327974,95467.0,95466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558163842,0.41327974,95467.0,95466.0,0.24776301]
["bitfinex-derivatives","BTCF0:USTF0",1732558164146,0.72751974,95467.0,95466.0,0.24776144]
["bitfinex-derivatives","BTCF0:USTF0",1732558164350,1.02751974,95467.0,95466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558164549,0.052384,95462.0,95461.0,0.19554371]
["bitfinex-derivatives","BTCF0:USTF0",1732558164747,0.052384,95462.0,95461.0,0.18566772]
["bitfinex-derivatives","BTCF0:USTF0",1732558164950,0.052384,95462.0,95460.0,0.18566772]
["bitfinex-derivatives","BTCF0:USTF0",1732558164951,0.052385,95461.0,95460.0,0.18566772]
["bitfinex-derivatives","BTCF0:USTF0",1732558165252,0.052785,95461.0,95460.0,0.18566769]
["bitfinex-derivatives","BTCF0:USTF0",1732558165452,0.052785,95461.0,95455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558165453,0.052388,95456.0,95455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558165648,0.214388,95456.0,95455.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558165852,0.214388,95456.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558165853,0.0004,95461.0,95453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558166055,0.052387,95458.0,95454.0,0.473358]
["bitfinex-derivatives","BTCF0:USTF0",1732558166242,0.052385,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558166946,0.528665,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558167143,0.214385,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558167341,0.052385,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558167542,0.214385,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558168352,0.052385,95461.0,95460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558169047,9.874e-05,95467.0,95466.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1732558169354,9.874e-05,95467.0,95466.0,0.51983078]
["bitfinex-derivatives","BTCF0:USTF0",1732558169545,9.874e-05,95467.0,95466.0,0.51988524]
["bitfinex-derivatives","BTCF0:USTF0",1732558169749,9.874e-05,95467.0,95466.0,0.89169732]
["bitfinex-derivatives","BTCF0:USTF0",1732558169944,9.874e-05,95467.0,95466.0,0.51988524]
["bitfinex-derivatives","BTCF0:USTF0",1732558171039,9.874e-05,95467.0,95466.0,0.53487647]
["bitfinex-derivatives","BTCF0:USTF0",1732558171456,0.052367,95493.0,95485.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732558171639,0.052367,95493.0,95466.0,0.84911647]
["bitfinex-derivatives","BTCF0:USTF0",1732558171640,0.052371,95487.0,95486.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732558172157,0.1,95500.0,95487.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1732558172352,0.1,95500.0,95499.0,0.413164]
["bitfinex-derivatives","BTCF0:USTF0",1732558172556,0.1,95500.0,95499.0,1.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1732558172763,0.05,95500.0,95499.0,1.23830702]
["bitfinex-derivatives","BTCF0:USTF0",1732558173057,0.00010061,95508.0,95507.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732558173252,0.00010061,95508.0,95507.0,0.87750302]
["bitfinex-derivatives","BTCF0:USTF0",1732558173450,0.00010061,95508.0,95507.0,0.87790302]
["bitfinex-derivatives","BTCF0:USTF0",1732558173754,0.05245961,95508.0,95507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558173941,0.052357,95511.0,95507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558174258,0.05252,95523.0,95510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558174453,0.052354,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558174848,0.05244447,95517.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558181650,0.052367,95494.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558181853,0.052355,95516.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558181854,0.052368,95491.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558182051,0.052368,95491.0,95487.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1732558182052,0.052369,95489.0,95487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732558182259,0.0004,95494.0,95487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732558182260,0.0004,95491.0,95487.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732558182449,0.052364,95499.0,95492.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732558182655,0.052365,95498.0,95492.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732558182860,0.1618,95508.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558182861,0.17665269,95508.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558183064,0.05236,95507.0,95498.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732558183362,0.3608,95509.0,95480.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732558183363,0.052369,95490.0,95480.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1732558183560,0.052361,95504.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558183752,0.1933,95506.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558183753,0.052369,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558183949,9.047e-05,95517.0,95491.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732558184155,9.047e-05,95517.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558184555,0.052356,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558185061,9.047e-05,95517.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558185262,9.047e-05,95517.0,95513.0,0.413156]
["bitfinex-derivatives","BTCF0:USTF0",1732558185469,9.047e-05,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558186760,9.047e-05,95517.0,95516.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732558187064,9.047e-05,95517.0,95516.0,0.774355]
["bitfinex-derivatives","BTCF0:USTF0",1732558188159,9.047e-05,95517.0,95516.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732558188360,9.047e-05,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558188567,0.05244447,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558191360,0.06743292,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558192266,0.05244447,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558195763,9.047e-05,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558199075,0.05244447,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558200671,9.047e-05,95517.0,95516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558201373,9.047e-05,95517.0,95516.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732558201675,0.21919837,95536.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732558201874,0.21919837,95549.0,95535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732558202076,0.052337,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558202378,0.052333,95556.0,95549.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732558202582,0.052333,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558202880,0.052333,95556.0,95555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558204767,0.104853,95556.0,95555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558205076,0.052333,95556.0,95555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558205382,0.05246307,95557.0,95555.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558205678,0.05246307,95557.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558206077,0.00013107,95557.0,95556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558206272,0.00013107,95557.0,95556.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732558207273,0.00013107,95557.0,95556.0,0.083433]
["bitfinex-derivatives","BTCF0:USTF0",1732558207483,0.00157019,95567.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732558207682,0.00157019,95567.0,95566.0,0.574727]
["bitfinex-derivatives","BTCF0:USTF0",1732558207875,0.00157019,95567.0,95566.0,0.4129589]
["bitfinex-derivatives","BTCF0:USTF0",1732558208488,0.00157019,95567.0,95566.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558208674,0.00157019,95567.0,95566.0,0.37584717]
["bitfinex-derivatives","BTCF0:USTF0",1732558208875,0.05389719,95567.0,95566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558209078,0.05389719,95567.0,95545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558209079,0.052335,95551.0,95550.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558209486,0.052344,95536.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558209684,0.052351,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558209989,0.053151,95523.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558210186,0.367231,95523.0,95510.0,0.01491809]
["bitfinex-derivatives","BTCF0:USTF0",1732558210376,0.3608,95511.0,95510.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732558210578,0.575557,95511.0,95510.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1732558210884,0.052366,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558211279,0.052366,95496.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558211280,0.052366,95495.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558211582,0.0008,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558211786,0.053172,95485.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558212077,0.0008,95485.0,95484.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1732558212378,0.15605288,95504.0,95484.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1732558212581,0.052361,95505.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558212779,0.052361,95505.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558212780,0.052367,95495.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558213187,0.0237884,95508.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558213188,0.0004,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558213380,0.052767,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558213583,0.0004,95493.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558214685,0.0004,95493.0,95492.0,0.83656]
["bitfinex-derivatives","BTCF0:USTF0",1732558215089,0.1616,95513.0,95505.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732558215276,0.01501905,95526.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558215277,0.052353,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558215476,0.052353,95519.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558215687,0.052354,95518.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558216076,0.052355,95516.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558216589,0.1616,95526.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558216784,0.1616,95526.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558217091,0.052348,95529.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558217092,0.052348,95529.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558217277,0.00157079,95531.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558219887,0.00157079,95531.0,95521.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732558220681,0.00157079,95531.0,95529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558220990,0.00157079,95531.0,95530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558222080,9.42e-05,95544.0,95530.0,0.0004817]
["bitfinex-derivatives","BTCF0:USTF0",1732558222281,9.42e-05,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558222490,0.0524332,95544.0,95543.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558222675,0.0524332,95544.0,95543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558223690,0.052346,95531.0,95530.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558224190,0.052346,95531.0,95501.0,0.24731792]
["bitfinex-derivatives","BTCF0:USTF0",1732558224191,0.052356,95513.0,95499.0,0.18529863]
["bitfinex-derivatives","BTCF0:USTF0",1732558224395,0.052356,95513.0,95496.0,0.01476985]
["bitfinex-derivatives","BTCF0:USTF0",1732558224587,0.052756,95513.0,95496.0,0.01476985]
["bitfinex-derivatives","BTCF0:USTF0",1732558225092,0.052756,95513.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558226892,0.398736,95513.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558227186,0.052363,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558227581,0.05316299,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558228184,0.00079999,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558231387,0.05316299,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558233581,0.00079999,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558238492,0.00079999,95501.0,95500.0,0.18590426]
["bitfinex-derivatives","BTCF0:USTF0",1732558238695,0.00079999,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558240594,0.05236,95506.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558240893,0.05236,95506.0,95505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558242195,0.52228,95518.0,95505.0,0.60937102]
["bitfinex-derivatives","BTCF0:USTF0",1732558242394,0.16148,95518.0,95514.0,0.18616385]
["bitfinex-derivatives","BTCF0:USTF0",1732558242702,0.16148,95518.0,95505.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558242703,0.052354,95518.0,95517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558243095,0.366434,95518.0,95517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558244306,0.052354,95518.0,95517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558244698,0.3608,95519.0,95517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558245097,0.3608,95519.0,95518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558247304,0.3608,95519.0,95518.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732558248596,0.00060001,95531.0,95518.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732558248597,0.052346,95531.0,95521.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732558249097,0.00157108,95533.0,95528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558249304,0.00157108,95533.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732558249505,0.00157108,95533.0,95532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558250209,0.00157108,95533.0,95532.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558250406,0.00157108,95533.0,95532.0,0.36094048]
["bitfinex-derivatives","BTCF0:USTF0",1732558250599,0.05391608,95533.0,95532.0,0.36094048]
["bitfinex-derivatives","BTCF0:USTF0",1732558250799,0.05391608,95533.0,95532.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1732558255208,0.00157108,95533.0,95532.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1732558255397,0.00157108,95533.0,95532.0,0.59988399]
["bitfinex-derivatives","BTCF0:USTF0",1732558255706,0.00157108,95533.0,95532.0,0.41328648]
["bitfinex-derivatives","BTCF0:USTF0",1732558256203,9.42e-05,95544.0,95543.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732558256408,0.00157042,95566.0,95543.0,1.37369703]
["bitfinex-derivatives","BTCF0:USTF0",1732558256606,0.00157042,95566.0,95562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558256908,0.00157042,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558257309,0.00165068,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558257606,0.05397768,95566.0,95565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558257803,0.66789768,95566.0,95558.0,0.18621249]
["bitfinex-derivatives","BTCF0:USTF0",1732558258005,0.66789768,95566.0,95549.0,0.24828332]
["bitfinex-derivatives","BTCF0:USTF0",1732558258006,0.052336,95550.0,95549.0,0.18621249]
["bitfinex-derivatives","BTCF0:USTF0",1732558258308,0.052336,95551.0,95547.0,0.18621249]
["bitfinex-derivatives","BTCF0:USTF0",1732558258500,0.052338,95546.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558258701,0.052338,95546.0,95543.0,0.54691749]
["bitfinex-derivatives","BTCF0:USTF0",1732558258902,0.052338,95546.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558258903,0.00065953,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558259618,0.05299853,95544.0,95543.0,0.54699108]
["bitfinex-derivatives","BTCF0:USTF0",1732558260102,0.05299853,95544.0,95543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558260505,0.05234,95542.0,95541.0,0.18623563]
["bitfinex-derivatives","BTCF0:USTF0",1732558260703,0.3608,95543.0,95540.0,0.18625829]
["bitfinex-derivatives","BTCF0:USTF0",1732558260914,0.052345,95533.0,95532.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1732558261121,0.413145,95533.0,95532.0,0.01485387]
["bitfinex-derivatives","BTCF0:USTF0",1732558261411,0.41380453,95533.0,95532.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1732558261613,0.72784453,95533.0,95532.0,0.00014048]
["bitfinex-derivatives","BTCF0:USTF0",1732558262417,0.72784453,95533.0,95505.0,0.3727649]
["bitfinex-derivatives","BTCF0:USTF0",1732558262418,0.052355,95516.0,95514.0,0.24828332]
["bitfinex-derivatives","BTCF0:USTF0",1732558262719,0.052357,95511.0,95504.0,0.24828332]
["bitfinex-derivatives","BTCF0:USTF0",1732558262907,0.16204001,95515.0,95500.0,0.37574656]
["bitfinex-derivatives","BTCF0:USTF0",1732558262908,0.00837,95510.0,95502.0,0.24828332]
["bitfinex-derivatives","BTCF0:USTF0",1732558263106,0.00837,95510.0,95500.0,0.62402988]
["bitfinex-derivatives","BTCF0:USTF0",1732558263107,0.03454,95510.0,95500.0,0.62402988]
["bitfinex-derivatives","BTCF0:USTF0",1732558263317,0.085448,95510.0,95500.0,0.62402988]
["bitfinex-derivatives","BTCF0:USTF0",1732558263513,0.05236,95507.0,95500.0,0.37574656]
["bitfinex-derivatives","BTCF0:USTF0",1732558263810,0.052362,95502.0,95500.0,0.37574656]
["bitfinex-derivatives","BTCF0:USTF0",1732558264014,8.979e-05,95506.0,95500.0,0.37574656]
["bitfinex-derivatives","BTCF0:USTF0",1732558264207,8.979e-05,95506.0,95501.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732558264407,8.979e-05,95506.0,95505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558268209,0.3608,95529.0,95505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558268210,0.0026,95531.0,95506.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732558268404,0.0026,95546.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732558268621,0.052338,95546.0,95533.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732558268809,0.16128,95537.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558269110,0.51578,95549.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558269111,0.00994086,95535.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558270612,0.32398086,95535.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558271205,0.33832044,95535.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558271612,0.052353,95519.0,95513.0,0.01451394]
["bitfinex-derivatives","BTCF0:USTF0",1732558271911,0.052353,95519.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558271912,0.00120001,95514.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558272418,0.052363,95501.0,95500.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1732558272723,0.052363,95501.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558272724,0.052364,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558272918,0.00120001,95501.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558273120,0.00120001,95498.0,95497.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1732558273313,0.16124,95519.0,95509.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732558273618,0.00056001,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558273812,0.16124,95529.0,95522.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732558274014,0.16124,95529.0,95521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558274210,0.16124,95534.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732558274412,0.0004,95522.0,95521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558274612,0.0004,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558275609,0.0004,95522.0,95521.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732558276519,0.0004,95522.0,95513.0,0.24884812]
["bitfinex-derivatives","BTCF0:USTF0",1732558276711,0.0004,95522.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558276712,0.052353,95519.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558276912,0.0004,95514.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558277126,0.0004,95513.0,95512.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732558277925,0.0004,95513.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558278112,0.0004,95513.0,95512.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732558278924,8.116e-05,95539.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558279114,0.052349,95527.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558279310,0.052349,95526.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558280420,0.052346,95531.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558281017,0.16124,95534.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558281217,0.16124,95534.0,95525.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732558281426,0.213585,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558283524,0.052345,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558283725,0.213585,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558283923,0.052345,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558284126,0.213585,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558285018,0.266105,95534.0,95533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558286516,0.266105,95534.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558286517,0.580145,95534.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558286718,0.052353,95520.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558286919,0.0004,95514.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558287234,0.01315086,95535.0,95513.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1732558287422,0.01315086,95535.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558287727,0.01315086,95535.0,95534.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1732558288032,0.01315086,95535.0,95532.0,0.24969738]
["bitfinex-derivatives","BTCF0:USTF0",1732558288235,0.01315086,95535.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558288436,0.06567086,95535.0,95534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558289024,0.06567086,95535.0,95533.0,0.66208238]
["bitfinex-derivatives","BTCF0:USTF0",1732558289225,0.06567086,95535.0,95534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732558289824,0.01315086,95535.0,95534.0,0.33334461]
["bitfinex-derivatives","BTCF0:USTF0",1732558290230,0.01315086,95535.0,95534.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1732558290432,0.01315086,95535.0,95534.0,0.33330187]
["bitfinex-derivatives","BTCF0:USTF0",1732558290633,0.01315086,95535.0,95534.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1732558292730,0.06549486,95535.0,95534.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1732558293029,0.01315086,95535.0,95534.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1732558293826,0.01315086,95535.0,95534.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1732558294023,0.01315086,95535.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558294229,0.01315086,95535.0,95529.0,0.31035415]
["bitfinex-derivatives","BTCF0:USTF0",1732558294230,0.00805,95534.0,95529.0,0.31035415]
["bitfinex-derivatives","BTCF0:USTF0",1732558294427,0.00845,95534.0,95533.0,0.24850188]
["bitfinex-derivatives","BTCF0:USTF0",1732558294731,0.052348,95528.0,95527.0,0.24850188]
["bitfinex-derivatives","BTCF0:USTF0",1732558295036,0.05235,95525.0,95524.0,0.57723507]
["bitfinex-derivatives","BTCF0:USTF0",1732558295236,0.05235,95525.0,95524.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732558295425,0.052355,95516.0,95515.0,0.31035415]
["bitfinex-derivatives","BTCF0:USTF0",1732558295625,0.052355,95515.0,95510.0,0.31035415]
["bitfinex-derivatives","BTCF0:USTF0",1732558295837,0.052357,95512.0,95500.0,0.31035415]
["bitfinex-derivatives","BTCF0:USTF0",1732558296138,0.366837,95512.0,95496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558296329,0.527877,95512.0,95502.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732558296633,0.05236,95506.0,95496.0,0.3236666]
["bitfinex-derivatives","BTCF0:USTF0",1732558296839,0.05236,95506.0,95499.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1732558297238,0.05236,95506.0,95496.0,0.3236666]
["bitfinex-derivatives","BTCF0:USTF0",1732558297435,0.05236,95506.0,95500.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732558297738,0.17182,95512.0,95498.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732558298133,0.0004,95499.0,95498.0,0.05249198]
["bitfinex-derivatives","BTCF0:USTF0",1732558298428,0.00877,95499.0,95498.0,0.05249198]
["bitfinex-derivatives","BTCF0:USTF0",1732558299328,0.00877,95499.0,95498.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1732558299528,0.00877,95499.0,95498.0,0.05249198]
["bitfinex-derivatives","BTCF0:USTF0",1732558300536,0.01078,95512.0,95511.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732558300738,0.01078,95512.0,95511.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732558300931,0.01078,95512.0,95511.0,0.72409115]
["bitfinex-derivatives","BTCF0:USTF0",1732558301236,0.01078,95512.0,95511.0,0.8919767]
["bitfinex-derivatives","BTCF0:USTF0",1732558301740,0.01078,95512.0,95511.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1732558301939,0.01078,95512.0,95511.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1732558302143,0.16949,95534.0,95526.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732558302445,0.052348,95528.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558302630,0.052348,95528.0,95527.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732558302836,0.052346,95532.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732558303036,0.052347,95530.0,95529.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732558303234,0.052348,95529.0,95522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558303442,0.052349,95527.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732558303645,0.052349,95526.0,95524.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732558303946,0.00837,95526.0,95522.0,0.37561623]
["bitfinex-derivatives","BTCF0:USTF0",1732558304344,0.0004,95523.0,95522.0,0.37561623]
["bitfinex-derivatives","BTCF0:USTF0",1732558305750,0.0004,95523.0,95512.0,0.04579152]
["bitfinex-derivatives","BTCF0:USTF0",1732558305751,0.052356,95513.0,95512.0,0.04579152]
["bitfinex-derivatives","BTCF0:USTF0",1732558305940,0.0004,95523.0,95512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558305941,0.052353,95520.0,95512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558306138,0.0004,95513.0,95512.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1732558306644,0.0004,95513.0,95512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558306843,0.0004,95513.0,95512.0,0.04628963]
["bitfinex-derivatives","BTCF0:USTF0",1732558307034,0.0004,95513.0,95511.0,0.31663767]
["bitfinex-derivatives","BTCF0:USTF0",1732558307237,0.0004,95513.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558307544,0.24379,95525.0,95518.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1732558307741,0.00837,95526.0,95525.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732558308048,0.00837,95526.0,95512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558308049,0.00837,95526.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558308236,0.05235,95525.0,95520.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1732558309049,0.052352,95521.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558309844,0.060719,95526.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558310043,0.05235,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558310557,0.00837,95526.0,95521.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732558310739,0.00837,95526.0,95525.0,0.3107747]
["bitfinex-derivatives","BTCF0:USTF0",1732558311045,0.00157086,95535.0,95525.0,1.11388757]
["bitfinex-derivatives","BTCF0:USTF0",1732558311244,0.00157086,95535.0,95533.0,0.413145]
["bitfinex-derivatives","BTCF0:USTF0",1732558311443,0.00157086,95535.0,95533.0,1.47495443]
["bitfinex-derivatives","BTCF0:USTF0",1732558311846,0.00157086,95535.0,95533.0,1.47492901]
["bitfinex-derivatives","BTCF0:USTF0",1732558312147,0.01165,95534.0,95533.0,1.47492901]
["bitfinex-derivatives","BTCF0:USTF0",1732558312347,0.01165,95534.0,95533.0,0.89227333]
["bitfinex-derivatives","BTCF0:USTF0",1732558312749,0.01165,95534.0,95533.0,0.91029324]
["bitfinex-derivatives","BTCF0:USTF0",1732558314143,8.116e-05,95539.0,95533.0,1.49295606]
["bitfinex-derivatives","BTCF0:USTF0",1732558314342,8.116e-05,95539.0,95538.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732558314548,8.116e-05,95539.0,95538.0,0.53187134]
["bitfinex-derivatives","BTCF0:USTF0",1732558315456,0.05242316,95539.0,95538.0,0.53187134]
["bitfinex-derivatives","BTCF0:USTF0",1732558315850,8.116e-05,95539.0,95538.0,0.53187134]
["bitfinex-derivatives","BTCF0:USTF0",1732558316160,8.116e-05,95539.0,95538.0,0.9042793]
["bitfinex-derivatives","BTCF0:USTF0",1732558316655,8.116e-05,95539.0,95538.0,0.53187134]
["bitfinex-derivatives","BTCF0:USTF0",1732558317152,0.05242316,95539.0,95538.0,0.53187134]
["bitfinex-derivatives","BTCF0:USTF0",1732558317455,0.05242316,95539.0,95538.0,0.47952834]
["bitfinex-derivatives","BTCF0:USTF0",1732558317954,0.05242316,95539.0,95538.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732558318144,0.05242316,95539.0,95538.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1732558318342,0.05242316,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558318545,8.116e-05,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558319250,8.116e-05,95539.0,95538.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1732558319251,0.05242316,95539.0,95538.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1732558320052,8.116e-05,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558320554,0.05242316,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558320950,0.05242316,95539.0,95538.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1732558321752,0.05242316,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558321953,8.116e-05,95539.0,95538.0,0.05254727]
["bitfinex-derivatives","BTCF0:USTF0",1732558323961,8.116e-05,95539.0,95538.0,0.21338727]
["bitfinex-derivatives","BTCF0:USTF0",1732558324253,0.00837,95540.0,95539.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732558324643,0.00837,95540.0,95539.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732558325749,0.00837,95540.0,95539.0,0.5314007]
["bitfinex-derivatives","BTCF0:USTF0",1732558325951,0.00157047,95559.0,95547.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732558326258,0.00157047,95559.0,95558.0,0.72351938]
["bitfinex-derivatives","BTCF0:USTF0",1732558326458,0.00157047,95559.0,95558.0,1.05292559]
["bitfinex-derivatives","BTCF0:USTF0",1732558326956,0.00157047,95559.0,95558.0,1.05305649]
["bitfinex-derivatives","BTCF0:USTF0",1732558327162,0.00157047,95559.0,95558.0,1.36280163]
["bitfinex-derivatives","BTCF0:USTF0",1732558327359,0.00157047,95559.0,95558.0,0.89225649]
["bitfinex-derivatives","BTCF0:USTF0",1732558327661,0.10642147,95559.0,95558.0,0.3613309]
["bitfinex-derivatives","BTCF0:USTF0",1732558328548,0.10642147,95559.0,95558.0,0.4136629]
["bitfinex-derivatives","BTCF0:USTF0",1732558329059,0.00157047,95559.0,95558.0,0.4136629]
["bitfinex-derivatives","BTCF0:USTF0",1732558329259,0.00157047,95559.0,95558.0,0.71553653]
["bitfinex-derivatives","BTCF0:USTF0",1732558330557,8.389e-05,95567.0,95566.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1732558330755,0.58392,95600.0,95587.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732558330756,0.052315,95588.0,95587.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1732558330960,0.052315,95588.0,95587.0,0.35910123]
["bitfinex-derivatives","BTCF0:USTF0",1732558331264,0.052315,95588.0,95587.0,0.35950123]
["bitfinex-derivatives","BTCF0:USTF0",1732558331651,0.05239702,95588.0,95587.0,0.35950123]
["bitfinex-derivatives","BTCF0:USTF0",1732558331848,0.05239702,95588.0,95587.0,0.41181723]
["bitfinex-derivatives","BTCF0:USTF0",1732558332655,8.202e-05,95588.0,95587.0,0.43011351]
["bitfinex-derivatives","BTCF0:USTF0",1732558333560,0.1,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732558333758,0.1,95600.0,95599.0,0.573909]
["bitfinex-derivatives","BTCF0:USTF0",1732558333958,0.152309,95600.0,95599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558334162,0.152309,95600.0,95599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558334356,0.152309,95600.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558334357,0.052319,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558334569,0.05244381,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558334758,0.05284381,95581.0,95580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558335662,0.05284381,95581.0,95580.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1732558335663,0.00052481,95581.0,95580.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1732558335856,0.1,95600.0,95599.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1732558336053,0.1,95600.0,95599.0,0.573869]
["bitfinex-derivatives","BTCF0:USTF0",1732558336255,0.1,95600.0,95599.0,0.574269]
["bitfinex-derivatives","BTCF0:USTF0",1732558337060,0.00156996,95602.0,95599.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558337264,0.00156996,95602.0,95601.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1732558337468,0.00156996,95602.0,95601.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732558338166,0.05387796,95602.0,95601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558338354,0.052308,95602.0,95601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558340457,0.0318,95610.0,95601.0,0.84926331]
["bitfinex-derivatives","BTCF0:USTF0",1732558340654,0.052304,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558340857,0.052304,95608.0,95607.0,0.83917195]
["bitfinex-derivatives","BTCF0:USTF0",1732558341062,0.02224726,95622.0,95607.0,0.83917195]
["bitfinex-derivatives","BTCF0:USTF0",1732558341258,0.02224726,95622.0,95610.0,0.30829806]
["bitfinex-derivatives","BTCF0:USTF0",1732558341458,0.052304,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558341857,0.052704,95608.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558342060,0.05279578,95608.0,95607.0,0.8399295]
["bitfinex-derivatives","BTCF0:USTF0",1732558342256,0.00049178,95608.0,95607.0,1.14829259]
["bitfinex-derivatives","BTCF0:USTF0",1732558342462,0.00049178,95608.0,95607.0,1.2005677]
["bitfinex-derivatives","BTCF0:USTF0",1732558342664,0.00049178,95608.0,95607.0,0.89222759]
["bitfinex-derivatives","BTCF0:USTF0",1732558342863,0.00049178,95608.0,95607.0,1.42343895]
["bitfinex-derivatives","BTCF0:USTF0",1732558343065,0.00049178,95608.0,95607.0,1.05294759]
["bitfinex-derivatives","BTCF0:USTF0",1732558343368,0.00049178,95608.0,95607.0,1.65381915]
["bitfinex-derivatives","BTCF0:USTF0",1732558343562,0.00049178,95608.0,95607.0,1.65305915]
["bitfinex-derivatives","BTCF0:USTF0",1732558344571,0.052295,95625.0,95609.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1732558344765,0.052295,95625.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558344960,0.052295,95625.0,95624.0,0.83970111]
["bitfinex-derivatives","BTCF0:USTF0",1732558345562,0.05239041,95625.0,95624.0,0.83970111]
["bitfinex-derivatives","BTCF0:USTF0",1732558345767,0.02963034,95640.0,95624.0,0.83970111]
["bitfinex-derivatives","BTCF0:USTF0",1732558345970,0.052289,95635.0,95634.0,0.27538781]
["bitfinex-derivatives","BTCF0:USTF0",1732558346175,0.052289,95635.0,95634.0,0.47825536]
["bitfinex-derivatives","BTCF0:USTF0",1732558346360,0.052289,95635.0,95627.0,0.36971811]
["bitfinex-derivatives","BTCF0:USTF0",1732558346567,0.052293,95628.0,95626.0,0.36971811]
["bitfinex-derivatives","BTCF0:USTF0",1732558346762,0.052693,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558347073,0.05241501,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558347268,0.00012201,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558347471,0.05241501,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558347666,0.00012201,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558347981,0.05241501,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558348472,0.00012201,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558349171,0.00012201,95628.0,95627.0,0.84744415]
["bitfinex-derivatives","BTCF0:USTF0",1732558349562,0.00012201,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558349767,0.05241501,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558351190,0.05241501,95628.0,95627.0,0.84738638]
["bitfinex-derivatives","BTCF0:USTF0",1732558351379,0.05241501,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558351769,0.00012201,95628.0,95627.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558352065,0.00012201,95628.0,95627.0,1.11265985]
["bitfinex-derivatives","BTCF0:USTF0",1732558352263,0.00012201,95628.0,95627.0,1.06036585]
["bitfinex-derivatives","BTCF0:USTF0",1732558352463,0.02094005,95639.0,95627.0,1.06036585]
["bitfinex-derivatives","BTCF0:USTF0",1732558352667,0.052288,95637.0,95636.0,0.36951979]
["bitfinex-derivatives","BTCF0:USTF0",1732558352870,0.052288,95637.0,95636.0,0.84776865]
["bitfinex-derivatives","BTCF0:USTF0",1732558353072,0.052288,95637.0,95636.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558353572,0.05238691,95637.0,95636.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558354673,0.05238691,95637.0,95636.0,0.84801357]
["bitfinex-derivatives","BTCF0:USTF0",1732558354876,0.66606691,95637.0,95636.0,0.47824886]
["bitfinex-derivatives","BTCF0:USTF0",1732558355075,0.82650691,95637.0,95636.0,0.20322656]
["bitfinex-derivatives","BTCF0:USTF0",1732558355473,0.052289,95636.0,95635.0,0.24689594]
["bitfinex-derivatives","BTCF0:USTF0",1732558355773,0.052289,95636.0,95619.0,0.37034819]
["bitfinex-derivatives","BTCF0:USTF0",1732558355774,0.052298,95621.0,95619.0,0.37034819]
["bitfinex-derivatives","BTCF0:USTF0",1732558355985,0.052299,95618.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558356278,0.052299,95618.0,95615.0,0.58218331]
["bitfinex-derivatives","BTCF0:USTF0",1732558356480,0.052299,95618.0,95617.0,0.37040483]
["bitfinex-derivatives","BTCF0:USTF0",1732558356676,0.052299,95618.0,95616.0,0.37040483]
["bitfinex-derivatives","BTCF0:USTF0",1732558356877,0.01858676,95620.0,95614.0,0.73122798]
["bitfinex-derivatives","BTCF0:USTF0",1732558357180,0.02430693,95627.0,95619.0,0.00060426]
["bitfinex-derivatives","BTCF0:USTF0",1732558357476,0.052298,95620.0,95619.0,0.00060426]
["bitfinex-derivatives","BTCF0:USTF0",1732558357670,0.0523,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558357882,0.0527,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558359177,0.07065806,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558359979,0.0527,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558361280,0.21314,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558361483,0.052309,95600.0,95599.0,0.37053663]
["bitfinex-derivatives","BTCF0:USTF0",1732558361679,0.052309,95600.0,95598.0,0.37053663]
["bitfinex-derivatives","BTCF0:USTF0",1732558361879,0.052309,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558361880,0.05231,95598.0,95596.0,0.37053663]
["bitfinex-derivatives","BTCF0:USTF0",1732558362080,0.05231,95598.0,95597.0,0.37053663]
["bitfinex-derivatives","BTCF0:USTF0",1732558362277,0.05231,95598.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558362278,0.052311,95596.0,95593.0,0.37053663]
["bitfinex-derivatives","BTCF0:USTF0",1732558362482,0.052312,95594.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558362674,0.0004,95599.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558362881,0.052313,95593.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558363082,0.052316,95587.0,95585.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732558363475,0.0004,95586.0,95584.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558363677,0.16044,95596.0,95585.0,0.58240256]
["bitfinex-derivatives","BTCF0:USTF0",1732558363987,0.212751,95596.0,95595.0,0.00100427]
["bitfinex-derivatives","BTCF0:USTF0",1732558364191,0.212751,95596.0,95595.0,0.37290167]
["bitfinex-derivatives","BTCF0:USTF0",1732558364390,0.212751,95596.0,95595.0,0.00100427]
["bitfinex-derivatives","BTCF0:USTF0",1732558364685,0.526591,95596.0,95595.0,0.00100427]
["bitfinex-derivatives","BTCF0:USTF0",1732558365277,0.52670984,95596.0,95587.0,0.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1732558365484,0.21286984,95596.0,95585.0,0.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1732558365684,0.052316,95586.0,95585.0,0.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1732558365884,0.213196,95586.0,95585.0,0.3718974]
["bitfinex-derivatives","BTCF0:USTF0",1732558366083,0.16088,95586.0,95581.0,0.7326974]
["bitfinex-derivatives","BTCF0:USTF0",1732558366384,0.052718,95582.0,95581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558366981,0.0714515,95582.0,95580.0,0.37174355]
["bitfinex-derivatives","BTCF0:USTF0",1732558367190,0.0191335,95582.0,95576.0,0.37174355]
["bitfinex-derivatives","BTCF0:USTF0",1732558367384,0.052322,95575.0,95573.0,0.73254355]
["bitfinex-derivatives","BTCF0:USTF0",1732558367587,0.052322,95575.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558367793,0.0004,95574.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558369191,0.07941911,95582.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558369388,0.052322,95576.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558369587,0.07941911,95582.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558369588,0.02232378,95582.0,95573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558369789,0.052316,95586.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732558369995,0.052317,95585.0,95578.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732558370196,0.052317,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558370386,0.16048,95589.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558370387,0.052318,95583.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558370891,0.02094561,95590.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558371088,0.02094561,95590.0,95586.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732558371288,0.00011884,95596.0,95583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732558371491,0.00011884,95596.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558371687,0.00011884,95596.0,95595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558372488,0.05242984,95596.0,95595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558373085,0.00011884,95596.0,95595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558373298,0.05242984,95596.0,95595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558376298,0.02150703,95622.0,95595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558376502,0.00056001,95622.0,95617.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732558376702,0.052291,95632.0,95617.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1732558376904,0.0026,95649.0,95617.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1732558377304,8.331e-05,95621.0,95617.0,0.41389899]
["bitfinex-derivatives","BTCF0:USTF0",1732558380803,8.331e-05,95621.0,95620.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732558381215,8.331e-05,95621.0,95620.0,0.05309799]
["bitfinex-derivatives","BTCF0:USTF0",1732558381608,0.00156882,95650.0,95620.0,0.31455999]
["bitfinex-derivatives","BTCF0:USTF0",1732558381808,0.00156882,95650.0,95649.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732558381809,0.02397684,95650.0,95649.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732558382012,0.02397684,95650.0,95649.0,0.212482]
["bitfinex-derivatives","BTCF0:USTF0",1732558382216,0.00156882,95650.0,95649.0,0.21328199]
["bitfinex-derivatives","BTCF0:USTF0",1732558382720,0.00169072,95650.0,95649.0,0.05308199]
["bitfinex-derivatives","BTCF0:USTF0",1732558384213,0.00169072,95650.0,95649.0,0.0761797]
["bitfinex-derivatives","BTCF0:USTF0",1732558384523,0.0026,95681.0,95649.0,0.0761797]
["bitfinex-derivatives","BTCF0:USTF0",1732558384524,0.052265,95680.0,95677.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732558384819,0.052265,95680.0,95679.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558385514,0.05239865,95680.0,95679.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558391327,0.00013365,95680.0,95679.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558392019,0.02312882,95688.0,95679.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558392222,1.00060001,95699.0,95687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558392416,1.00060001,95699.0,95687.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558392417,0.05226,95689.0,95687.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732558392623,0.05226,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558393020,0.05238458,95689.0,95688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558393337,0.38905623,95689.0,95679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558393520,0.052269,95673.0,95672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558394327,0.052665,95680.0,95660.0,0.02306718]
["bitfinex-derivatives","BTCF0:USTF0",1732558394328,0.052265,95679.0,95660.0,0.02306718]
["bitfinex-derivatives","BTCF0:USTF0",1732558394519,0.052265,95679.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558394520,0.052274,95664.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558394823,0.0004,95660.0,95659.0,0.7442814]
["bitfinex-derivatives","BTCF0:USTF0",1732558395022,0.05228,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558395534,0.05268,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558396026,0.05268,95653.0,95645.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732558396027,0.052281,95650.0,95645.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732558396433,0.052681,95650.0,95645.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732558396624,0.052681,95650.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558397630,0.07607616,95650.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558397927,0.07607616,95650.0,95645.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732558399929,0.052681,95650.0,95645.0,0.00012584]
["bitfinex-derivatives","BTCF0:USTF0",1732558401435,0.052292,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558401624,0.413092,95631.0,95614.0,0.18542634]
["bitfinex-derivatives","BTCF0:USTF0",1732558401828,0.413092,95631.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558401829,0.052301,95614.0,95613.0,0.18542634]
["bitfinex-derivatives","BTCF0:USTF0",1732558402027,0.3608,95623.0,95605.0,0.18542634]
["bitfinex-derivatives","BTCF0:USTF0",1732558402324,0.3608,95623.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558402325,0.052306,95604.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558402631,0.052706,95604.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558403024,0.052706,95604.0,95603.0,0.05385248]
["bitfinex-derivatives","BTCF0:USTF0",1732558403430,0.16016,95630.0,95603.0,0.36765248]
["bitfinex-derivatives","BTCF0:USTF0",1732558403731,0.0523,95615.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558404226,0.3608,95623.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558404423,0.052306,95604.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558404732,0.052706,95604.0,95603.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558407530,0.052706,95604.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558407733,0.0004,95604.0,95600.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558407945,0.052308,95601.0,95600.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558408125,0.413108,95601.0,95600.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558408628,0.726908,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558410032,0.413108,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558410335,0.573388,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558410645,0.413508,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558410831,0.573388,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558414934,0.887188,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558415140,0.939518,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558415536,0.05273,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558415732,0.05244371,95603.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558415934,0.21236371,95603.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558416136,0.413108,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558416336,0.212228,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558417041,0.052308,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558417240,0.212228,95601.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558420043,0.05244371,95603.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558420044,0.00011371,95603.0,95600.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558420245,0.00156905,95625.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558420443,0.00156905,95625.0,95624.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732558420747,0.00156905,95625.0,95624.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732558421249,0.00166336,95625.0,95624.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732558421955,0.00166336,95625.0,95624.0,0.43629706]
["bitfinex-derivatives","BTCF0:USTF0",1732558422846,0.00166336,95625.0,95624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558423345,0.05395836,95625.0,95624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558423550,0.16154336,95625.0,95624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558423747,0.00166336,95625.0,95624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732558423940,0.00166336,95625.0,95624.0,0.59932134]
["bitfinex-derivatives","BTCF0:USTF0",1732558424138,0.052282,95649.0,95642.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732558424547,0.07525753,95649.0,95648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558425252,0.07533295,95649.0,95648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558427450,0.39041078,95649.0,95648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732558427651,0.39041078,95649.0,95624.0,0.38375954]
["bitfinex-derivatives","BTCF0:USTF0",1732558427652,0.052287,95641.0,95628.0,0.18492689]
["bitfinex-derivatives","BTCF0:USTF0",1732558427845,0.052295,95625.0,95624.0,0.18560689]
["bitfinex-derivatives","BTCF0:USTF0",1732558428152,0.052288,95637.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558428153,0.15988,95626.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558428355,0.052298,95619.0,95618.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732558428652,0.0004,95619.0,95618.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732558429351,0.00183783,95619.0,95618.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1732558429853,0.0004,95629.0,95628.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732558430158,0.00156901,95639.0,95638.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732558430343,0.00156901,95639.0,95638.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1732558434557,7.542e-05,95649.0,95648.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1732558434753,7.542e-05,95649.0,95648.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1732558435656,7.542e-05,95649.0,95648.0,0.726722]
["bitfinex-derivatives","BTCF0:USTF0",1732558435869,0.0004,95660.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732558436162,0.0004,95660.0,95659.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732558436847,0.00048787,95660.0,95659.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1732558438466,0.00048787,95660.0,95659.0,0.43594697]
["bitfinex-derivatives","BTCF0:USTF0",1732558438851,0.00156879,95669.0,95659.0,0.38367097]
["bitfinex-derivatives","BTCF0:USTF0",1732558439058,0.00156879,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558439255,0.05383979,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558439952,0.05396503,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558442058,0.00169403,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558444151,0.05396503,95669.0,95664.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732558444356,0.05396503,95669.0,95664.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732558444754,0.05396503,95669.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558444755,0.00169403,95669.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558444972,0.052279,95654.0,95652.0,0.02295866]
["bitfinex-derivatives","BTCF0:USTF0",1732558445266,0.15952,95668.0,95651.0,0.04340007]
["bitfinex-derivatives","BTCF0:USTF0",1732558445267,0.052279,95655.0,95651.0,0.04340007]
["bitfinex-derivatives","BTCF0:USTF0",1732558445457,0.15952,95658.0,95651.0,0.04340007]
["bitfinex-derivatives","BTCF0:USTF0",1732558445657,0.15952,95658.0,95652.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732558445863,0.02396091,95669.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558446065,0.02396091,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558446952,0.02396091,95669.0,95665.0,0.413073]
["bitfinex-derivatives","BTCF0:USTF0",1732558447663,0.07623191,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558448956,0.00169403,95669.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558449160,0.00169403,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558453162,0.00012524,95669.0,95668.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558455158,0.00012524,95669.0,95668.0,0.365871]
["bitfinex-derivatives","BTCF0:USTF0",1732558455365,0.04220006,95686.0,95685.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732558455565,0.04220006,95686.0,95685.0,0.933342]
["bitfinex-derivatives","BTCF0:USTF0",1732558455760,0.1,95700.0,95698.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732558455962,0.3608,95727.0,95698.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1732558456263,0.00056001,95737.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732558456264,0.052244,95718.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732558456570,0.05228984,95718.0,95717.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732558457378,0.052234,95737.0,95717.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732558457379,0.00156764,95738.0,95717.0,1.09668]
["bitfinex-derivatives","BTCF0:USTF0",1732558457672,0.05380064,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558457868,0.00156764,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558458479,0.02092445,95768.0,95740.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732558458769,0.02092445,95768.0,95737.0,0.36088324]
["bitfinex-derivatives","BTCF0:USTF0",1732558458770,0.05223,95744.0,95737.0,0.41311624]
["bitfinex-derivatives","BTCF0:USTF0",1732558458969,0.052233,95739.0,95737.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558459871,0.083633,95739.0,95737.0,8.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558461670,0.396993,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558461877,0.396993,95739.0,95714.0,0.0226003]
["bitfinex-derivatives","BTCF0:USTF0",1732558461878,0.052246,95716.0,95714.0,0.0226003]
["bitfinex-derivatives","BTCF0:USTF0",1732558462373,0.052246,95716.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558462374,0.3608,95721.0,95704.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732558462576,0.15944,95729.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558462776,0.3608,95718.0,95708.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732558462982,0.3608,95718.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558463172,0.15944,95729.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558463173,0.05224,95726.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558463478,0.3608,95724.0,95714.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732558463777,0.052243,95720.0,95711.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732558464782,0.3608,95724.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558464981,0.38247142,95724.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732558465975,0.38247142,95724.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558466182,0.052246,95714.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558466577,0.052243,95720.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558466773,0.052243,95720.0,95711.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732558466991,0.38247142,95724.0,95711.0,0.413048]
["bitfinex-derivatives","BTCF0:USTF0",1732558467291,0.38247142,95724.0,95711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558467477,0.14152031,95721.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558467677,0.3608,95714.0,95698.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1732558467877,0.17254865,95714.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558468087,0.02167142,95724.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558468279,0.052241,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558468681,0.052238,95729.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558468889,0.0331,95734.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558469280,0.052241,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558469482,0.052241,95723.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558469677,0.052241,95723.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558469678,0.052251,95706.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558470186,0.052246,95715.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558470489,0.052246,95714.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558473693,0.05224,95725.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558473880,0.15912,95730.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558473881,0.052244,95718.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558474088,0.052245,95717.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558474284,0.00156757,95726.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558474587,0.052241,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558475183,0.104571,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558475794,0.05233,95723.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558475986,0.00156757,95726.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558476287,0.00156757,95726.0,95725.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732558476812,0.15912,95747.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558477096,0.07396211,95748.0,95737.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732558477399,0.052229,95746.0,95737.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732558477599,0.05223,95744.0,95737.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1732558477794,0.02173411,95748.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558477983,0.05233,95747.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558478185,0.05241324,95738.0,95737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558479184,0.10687686,95738.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558479391,0.052241,95723.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558479994,0.052239,95727.0,95717.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732558480796,0.052239,95729.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732558481091,0.18978,95737.0,95717.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732558481092,0.052239,95727.0,95717.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1732558481502,0.18978,95737.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558481684,8.324e-05,95738.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558482090,8.324e-05,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558482501,8.324e-05,95738.0,95737.0,0.082834]
["bitfinex-derivatives","BTCF0:USTF0",1732558486102,8.324e-05,95738.0,95737.0,0.2680089]
["bitfinex-derivatives","BTCF0:USTF0",1732558486290,0.00156718,95759.0,95737.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1732558486495,0.00156718,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558486496,0.10611918,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558486692,0.12773577,95759.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558488493,0.052227,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558488793,0.07551377,95759.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558488794,0.052227,95749.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558489995,0.052225,95754.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558490194,0.18226377,95759.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558490195,0.052226,95752.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558490502,0.18226377,95759.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558490704,0.052227,95749.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558492297,0.052225,95754.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558492496,0.18226377,95759.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558492804,0.052226,95752.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558493403,0.18226377,95759.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558493612,0.18226377,95759.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558493904,0.02318377,95759.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558494308,0.02220648,95758.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558494804,0.02220648,95757.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558495004,0.02220648,95756.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558495204,0.02220648,95755.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558495400,0.15908,95763.0,95750.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732558496109,0.15908,95763.0,95748.0,0.35422116]
["bitfinex-derivatives","BTCF0:USTF0",1732558496110,0.052223,95756.0,95748.0,0.35422116]
["bitfinex-derivatives","BTCF0:USTF0",1732558496807,0.052226,95751.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558497000,0.09432517,95760.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558497699,0.052226,95751.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558497903,0.56238177,95762.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558498103,0.052223,95756.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558498310,0.56294178,95762.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558498501,0.052226,95751.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558499201,0.052223,95756.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558499403,0.052224,95755.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558499600,0.052225,95754.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558500101,0.052227,95749.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558500508,0.052225,95753.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558500705,0.15876,95761.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558500899,0.09432517,95760.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558501203,0.052227,95751.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558501402,0.052227,95749.0,95748.0,0.30199416]
["bitfinex-derivatives","BTCF0:USTF0",1732558503611,0.052227,95749.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558504198,0.02141868,95757.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558504404,0.15876,95758.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558504808,0.052227,95749.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558505009,0.15876,95758.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558505204,0.052225,95753.0,95748.0,0.24318691]
["bitfinex-derivatives","BTCF0:USTF0",1732558505405,0.052226,95752.0,95748.0,0.18438115]
["bitfinex-derivatives","BTCF0:USTF0",1732558505607,0.15876,95759.0,95748.0,0.18438115]
["bitfinex-derivatives","BTCF0:USTF0",1732558505909,0.09432517,95760.0,95748.0,0.18438115]
["bitfinex-derivatives","BTCF0:USTF0",1732558506112,0.052222,95758.0,95757.0,0.18515313]
["bitfinex-derivatives","BTCF0:USTF0",1732558506311,0.052224,95755.0,95754.0,0.24694921]
["bitfinex-derivatives","BTCF0:USTF0",1732558506500,0.15876,95761.0,95753.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558506704,0.052221,95760.0,95759.0,0.18546822]
["bitfinex-derivatives","BTCF0:USTF0",1732558507614,0.02090911,95762.0,95756.0,0.18546822]
["bitfinex-derivatives","BTCF0:USTF0",1732558507811,0.052221,95761.0,95757.0,0.18546822]
["bitfinex-derivatives","BTCF0:USTF0",1732558508006,0.052222,95759.0,95757.0,0.18546822]
["bitfinex-derivatives","BTCF0:USTF0",1732558508319,0.052221,95761.0,95754.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732558508614,0.38258837,95763.0,95755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732558509005,0.38258837,95763.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732558509316,0.3608,95763.0,95755.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732558509617,0.3608,95763.0,95762.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732558510621,0.3608,95763.0,95758.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732558511006,0.00156687,95771.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558511205,0.00156687,95771.0,95770.0,0.413016]
["bitfinex-derivatives","BTCF0:USTF0",1732558511713,0.00156687,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558512801,0.05378187,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558513206,0.36236687,95771.0,95758.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558513408,0.052228,95748.0,95742.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558513608,0.15876,95747.0,95732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732558513812,0.052233,95739.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558514017,0.210994,95738.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558514212,0.052231,95743.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558514420,0.0327,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558514609,0.052233,95739.0,95736.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732558514904,0.052232,95741.0,95731.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732558515316,0.052233,95739.0,95726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558515619,0.15876,95744.0,95726.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558515915,0.3608,95727.0,95721.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732558516117,0.3608,95727.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558516312,0.052238,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558516618,0.25308517,95731.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558516619,0.052242,95722.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558517113,0.15876,95731.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558517314,0.05224,95725.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558517516,0.18083576,95731.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558517817,0.3608,95732.0,95730.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732558518012,0.3608,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558518013,0.3608,95732.0,95731.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558518210,0.3608,95732.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558518211,0.05224,95726.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558518423,0.3608,95732.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558518609,0.3608,95732.0,95726.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732558518920,0.3608,95732.0,95720.0,0.09432517]
["bitfinex-derivatives","BTCF0:USTF0",1732558519120,0.3608,95732.0,95720.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732558519512,0.05224,95726.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558519817,0.3608,95732.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732558520008,0.3608,95732.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558520208,0.09432517,95730.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558520422,0.1588,95729.0,95716.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558520710,0.1588,95729.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558520711,0.052244,95719.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558520916,0.052248,95712.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558521116,0.1588,95713.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558521306,0.1588,95713.0,95698.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732558521511,0.1588,95713.0,95707.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732558521716,0.1588,95713.0,95700.0,0.02158965]
["bitfinex-derivatives","BTCF0:USTF0",1732558521922,0.0324,95718.0,95717.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732558522213,0.0324,95718.0,95701.0,0.413053]
["bitfinex-derivatives","BTCF0:USTF0",1732558522214,0.1588,95720.0,95716.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732558522405,0.1588,95720.0,95719.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732558522608,0.1588,95720.0,95713.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732558522816,0.1588,95720.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558523112,0.3608,95735.0,95719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558523317,0.3608,95743.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558523513,0.3608,95743.0,95730.0,0.45512517]
["bitfinex-derivatives","BTCF0:USTF0",1732558523913,0.3608,95743.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732558524322,0.3608,95743.0,95720.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1732558524615,0.09432517,95730.0,95720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732558524822,0.3608,95722.0,95710.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732558525115,0.3608,95722.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558525116,0.052246,95715.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558525319,0.2223,95729.0,95709.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1732558525320,0.0327,95729.0,95709.0,0.104498]
["bitfinex-derivatives","BTCF0:USTF0",1732558525619,0.0026,95748.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732558525620,0.1588,95735.0,95734.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732558525917,0.02140619,95738.0,95729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732558526109,0.02140619,95738.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558526308,0.1588,95740.0,95739.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732558526504,0.1588,95740.0,95735.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1732558526711,0.15848,95743.0,95737.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558526906,0.0326,95747.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558527109,0.16004745,95742.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558527910,0.16004745,95742.0,95729.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732558528106,0.16004745,95742.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558528314,0.15848,95741.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558528514,0.15848,95741.0,95729.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1732558528720,0.15848,95741.0,95730.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732558528914,0.15848,95741.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558528915,0.00156745,95742.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558529114,0.00156745,95742.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732558529318,0.05379845,95742.0,95732.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1732558529512,0.00156745,95742.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558529818,0.09432517,95740.0,95729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558530015,0.052234,95737.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558530215,0.3608,95727.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558530418,0.3608,95739.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558530419,0.15848,95726.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558530715,0.15848,95725.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558531512,0.15848,95725.0,95719.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732558531715,0.052242,95722.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558532620,0.15848,95725.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558533022,0.15848,95725.0,95718.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732558533323,0.15848,95725.0,95719.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732558534025,0.02143861,95736.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558534026,0.07367361,95736.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558534411,0.15848,95735.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558534614,0.052238,95730.0,95717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558534811,0.15848,95735.0,95723.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558535118,0.3608,95755.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732558535119,0.3608,95747.0,95741.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732558535323,0.02091186,95760.0,95741.0,0.413032]
["bitfinex-derivatives","BTCF0:USTF0",1732558536014,0.052222,95759.0,95741.0,0.571512]
["bitfinex-derivatives","BTCF0:USTF0",1732558536324,0.02091186,95760.0,95741.0,0.571512]
["bitfinex-derivatives","BTCF0:USTF0",1732558536524,0.052223,95757.0,95741.0,0.571512]
["bitfinex-derivatives","BTCF0:USTF0",1732558537015,0.02091186,95760.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558537220,0.05223,95744.0,95736.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732558537425,0.3608,95754.0,95735.0,0.05279361]
["bitfinex-derivatives","BTCF0:USTF0",1732558537615,0.09432517,95750.0,95735.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732558537913,0.052241,95723.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558538122,0.052237,95731.0,95721.0,0.38238135]
["bitfinex-derivatives","BTCF0:USTF0",1732558538319,0.3608,95736.0,95721.0,0.38238135]
["bitfinex-derivatives","BTCF0:USTF0",1732558538520,0.052238,95730.0,95721.0,0.38238135]
["bitfinex-derivatives","BTCF0:USTF0",1732558538715,0.3608,95736.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558538915,0.3608,95736.0,95685.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558538916,0.052245,95717.0,95705.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732558539217,0.15848,95733.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558539423,0.3608,95739.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558539720,0.052237,95731.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558540313,0.052238,95730.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558540519,0.052241,95725.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558540717,0.052241,95725.0,95707.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732558540718,0.15848,95724.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558541025,0.052245,95717.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558541825,0.15848,95726.0,95716.0,0.0508082]
["bitfinex-derivatives","BTCF0:USTF0",1732558542120,0.15848,95728.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558542326,0.3608,95725.0,95704.0,0.38227993]
["bitfinex-derivatives","BTCF0:USTF0",1732558542517,0.052251,95706.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558543314,0.052247,95713.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558543519,0.15848,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558543721,0.052245,95717.0,95704.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1732558543916,0.15848,95719.0,95704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558544117,0.15848,95719.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558544423,0.052243,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558544616,0.0319,95719.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558544817,0.413041,95725.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558545321,0.052246,95716.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558545524,0.3608,95725.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558546029,0.3927,95735.0,95713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558546219,0.3927,95735.0,95730.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1732558546427,0.15848,95736.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558546623,0.15848,95736.0,95731.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732558546816,0.052238,95729.0,95715.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732558547129,0.15848,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558547726,0.052245,95716.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558548030,0.15848,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558549715,0.18037851,95729.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558550116,0.3608,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558550434,0.3608,95721.0,95700.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732558550435,0.0647,95720.0,95700.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732558550621,0.20625817,95720.0,95700.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732558550933,0.15848,95719.0,95700.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732558551238,0.0332,95720.0,95700.0,0.53285817]
["bitfinex-derivatives","BTCF0:USTF0",1732558551425,0.3608,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558551728,0.3608,95721.0,95713.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732558554633,0.3608,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558556228,0.15824,95720.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558556427,0.51904,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558556837,0.3608,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558557132,0.3608,95721.0,95712.0,0.3825577]
["bitfinex-derivatives","BTCF0:USTF0",1732558557330,0.3608,95721.0,95713.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732558557729,0.3608,95721.0,95712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558559025,0.3608,95721.0,95712.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1732558561039,0.3608,95732.0,95712.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1732558561333,0.3608,95740.0,95712.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1732558561334,0.3921,95755.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558561540,0.15824,95758.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558562039,0.031,95767.0,95744.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1732558562239,0.00064,95769.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558562636,0.15824,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558563037,0.15824,95776.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558563335,0.15824,95776.0,95745.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1732558563336,0.3608,95769.0,95745.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732558563538,0.3608,95769.0,95744.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732558563741,0.3608,95769.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558564131,0.020909,95775.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558564331,0.15824,95774.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558565642,0.020909,95775.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558565942,0.15824,95774.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558566439,0.020909,95767.0,95758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558568337,0.001,95767.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558569935,0.1582,95772.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558571232,0.1582,95773.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558571641,0.1582,95773.0,95767.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732558572034,0.020909,95775.0,95767.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1732558572634,0.020909,95775.0,95767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732558573331,0.179109,95775.0,95767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732558574434,0.020909,95775.0,95767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732558574634,0.00156674,95793.0,95774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558574831,0.00156674,95793.0,95790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558575644,0.00156674,95793.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558578835,0.00156674,95793.0,95712.0,0.49399128]
["bitfinex-derivatives","BTCF0:USTF0",1732558578836,0.1582,95792.0,95761.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1732558579036,0.1582,95792.0,95756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558579037,0.3608,95778.0,95757.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732558579255,0.3608,95768.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558579438,0.3608,95768.0,95731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558579439,0.14155817,95750.0,95734.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732558579640,0.519,95749.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558579839,0.4828,95759.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558580141,0.3608,95745.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558580337,0.15830774,95744.0,95735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558582145,0.3608,95736.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558582548,0.3608,95742.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558583447,0.14155817,95740.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558584043,0.1582,95739.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558584249,0.1582,95738.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558584549,0.3608,95733.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558584950,0.31336,95732.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558585346,0.3134,95731.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558585546,0.31336,95732.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558586049,0.3134,95731.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558586251,0.31336,95732.0,95728.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1732558586440,0.3608,95729.0,95719.0,0.00010931]
["bitfinex-derivatives","BTCF0:USTF0",1732558586641,0.3608,95720.0,95692.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558586846,0.3608,95720.0,95688.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558586847,0.14155817,95702.0,95688.0,0.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1732558587046,0.3608,95712.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558587047,0.158,95701.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558587246,0.158,95707.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558589751,0.00010574,95706.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558590053,0.14155817,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558590857,0.16295905,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558592244,0.02140088,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558592458,0.51884,95704.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558592654,0.15804,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558592855,0.02091505,95705.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558593050,0.15804,95704.0,95697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558593249,0.15804,95704.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558593250,0.51884,95704.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558593551,0.15804,95704.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558593751,0.14155817,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558595053,0.052255,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558595263,0.052256,95697.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558595653,0.19381217,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558595954,0.14155817,95700.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558596156,0.14155817,95700.0,95691.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732558596358,0.052254,95701.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558596657,0.052255,95699.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558596856,0.210295,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558597060,0.052256,95697.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558597254,0.052258,95693.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558597455,0.0317,95696.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558597849,0.15804,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558598063,0.15804,95698.0,95690.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732558598256,0.15804,95698.0,95689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558599157,0.052261,95687.0,95686.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732558599361,0.210301,95687.0,95686.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1732558599561,0.61352,95687.0,95654.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732558599758,0.3608,95675.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558600057,0.05227,95670.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558600264,0.052273,95665.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558600464,9.147e-05,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558600658,0.15804,95663.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558601261,9.147e-05,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558601853,0.052276,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558602056,0.10198055,95659.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558602352,0.05228,95652.0,95651.0,0.04340007]
["bitfinex-derivatives","BTCF0:USTF0",1732558602857,0.41308,95652.0,95651.0,0.04340007]
["bitfinex-derivatives","BTCF0:USTF0",1732558603865,0.052287,95639.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558604066,0.15808,95638.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558604251,0.15808,95637.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558604454,0.052287,95640.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558604455,0.15808,95636.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558604761,0.15848,95636.0,95635.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558605154,0.05229,95634.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558605562,0.36637,95634.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558605762,0.052291,95633.0,95616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558605960,0.052293,95629.0,95616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558606157,0.0004,95617.0,95616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558606461,0.15848,95617.0,95616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732558608161,0.052297,95622.0,95616.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732558608361,0.052297,95621.0,95619.0,0.24715568]
["bitfinex-derivatives","BTCF0:USTF0",1732558608671,0.052297,95621.0,95620.0,0.24715568]
["bitfinex-derivatives","BTCF0:USTF0",1732558609168,0.052297,95621.0,95619.0,0.30893816]
["bitfinex-derivatives","BTCF0:USTF0",1732558609358,0.00156943,95638.0,95616.0,0.76294355]
["bitfinex-derivatives","BTCF0:USTF0",1732558609671,0.052289,95636.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558609853,0.00156943,95638.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558610057,0.15812,95637.0,95636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732558610268,0.00156943,95638.0,95636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732558610458,0.052283,95648.0,95637.0,0.50846051]
["bitfinex-derivatives","BTCF0:USTF0",1732558610655,0.05228,95654.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558610859,0.15816,95653.0,95650.0,0.24721425]
["bitfinex-derivatives","BTCF0:USTF0",1732558611059,0.15816,95652.0,95649.0,0.30904384]
["bitfinex-derivatives","BTCF0:USTF0",1732558611267,0.15816,95651.0,95650.0,0.4782156]
["bitfinex-derivatives","BTCF0:USTF0",1732558611467,0.052281,95650.0,95649.0,0.24720458]
["bitfinex-derivatives","BTCF0:USTF0",1732558612068,0.15816,95651.0,95638.0,0.30900573]
["bitfinex-derivatives","BTCF0:USTF0",1732558612369,0.14155817,95650.0,95646.0,0.24731664]
["bitfinex-derivatives","BTCF0:USTF0",1732558612563,0.052282,95648.0,95647.0,0.24731526]
["bitfinex-derivatives","BTCF0:USTF0",1732558612870,0.052282,95648.0,95646.0,0.24731526]
["bitfinex-derivatives","BTCF0:USTF0",1732558613069,0.15816,95649.0,95641.0,0.30900573]
["bitfinex-derivatives","BTCF0:USTF0",1732558613261,0.052286,95642.0,95641.0,0.30900573]
["bitfinex-derivatives","BTCF0:USTF0",1732558613564,0.052286,95642.0,95641.0,0.47820763]
["bitfinex-derivatives","BTCF0:USTF0",1732558614875,0.052286,95642.0,95641.0,0.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1732558615169,0.210446,95642.0,95641.0,0.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1732558615963,0.052286,95642.0,95641.0,0.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1732558616164,0.210446,95642.0,95641.0,0.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1732558617165,0.15796,95642.0,95641.0,0.47820786]
["bitfinex-derivatives","BTCF0:USTF0",1732558618469,0.052286,95641.0,95639.0,0.31010935]
["bitfinex-derivatives","BTCF0:USTF0",1732558618867,0.0004,95640.0,95639.0,0.31010935]
["bitfinex-derivatives","BTCF0:USTF0",1732558619072,0.0004,95640.0,95639.0,0.47821827]
["bitfinex-derivatives","BTCF0:USTF0",1732558619270,0.02224736,95642.0,95639.0,0.47821827]
["bitfinex-derivatives","BTCF0:USTF0",1732558619575,0.052288,95638.0,95637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732558619973,0.052688,95638.0,95637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732558620469,0.0004,95638.0,95637.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732558621074,0.15796,95654.0,95637.0,0.65407945]
["bitfinex-derivatives","BTCF0:USTF0",1732558621371,0.052282,95648.0,95647.0,0.24787578]
["bitfinex-derivatives","BTCF0:USTF0",1732558621677,0.15796,95654.0,95643.0,0.67064472]
["bitfinex-derivatives","BTCF0:USTF0",1732558621875,0.15796,95654.0,95652.0,0.24788164]
["bitfinex-derivatives","BTCF0:USTF0",1732558622067,0.15796,95654.0,95643.0,0.67064472]
["bitfinex-derivatives","BTCF0:USTF0",1732558622068,0.052284,95645.0,95643.0,0.67064472]
["bitfinex-derivatives","BTCF0:USTF0",1732558622375,0.052285,95644.0,95643.0,0.67140472]
["bitfinex-derivatives","BTCF0:USTF0",1732558622580,0.210245,95644.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558623065,0.052281,95651.0,95643.0,0.413085]
["bitfinex-derivatives","BTCF0:USTF0",1732558623265,0.052281,95651.0,95644.0,0.78803271]
["bitfinex-derivatives","BTCF0:USTF0",1732558623470,0.052281,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558624072,0.210241,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558624666,0.571041,95651.0,95650.0,0.24850996]
["bitfinex-derivatives","BTCF0:USTF0",1732558624872,0.210241,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558625472,0.052281,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558625672,0.210241,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558626180,0.210241,95651.0,95650.0,0.24850996]
["bitfinex-derivatives","BTCF0:USTF0",1732558626475,0.523881,95651.0,95650.0,0.00039343]
["bitfinex-derivatives","BTCF0:USTF0",1732558628780,0.523881,95651.0,95650.0,1.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558628985,0.210241,95651.0,95650.0,1.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558629187,0.07321409,95651.0,95650.0,1.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558629381,0.15796,95669.0,95659.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732558629679,0.15796,95669.0,95650.0,0.36081809]
["bitfinex-derivatives","BTCF0:USTF0",1732558629680,0.02093309,95673.0,95663.0,0.41389865]
["bitfinex-derivatives","BTCF0:USTF0",1732558629987,0.02093309,95673.0,95672.0,0.41389365]
["bitfinex-derivatives","BTCF0:USTF0",1732558630384,0.17984377,95689.0,95672.0,0.36162465]
["bitfinex-derivatives","BTCF0:USTF0",1732558630680,0.052266,95679.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558630879,0.00165375,95674.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558631083,0.00165375,95674.0,95673.0,0.05309365]
["bitfinex-derivatives","BTCF0:USTF0",1732558631383,0.00165375,95674.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558631582,0.00165375,95674.0,95673.0,0.18713985]
["bitfinex-derivatives","BTCF0:USTF0",1732558631775,0.00165375,95674.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558631982,0.05392175,95674.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558632382,0.00165375,95674.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558633487,0.001031,95684.0,95673.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558633687,0.052263,95683.0,95682.0,0.18608478]
["bitfinex-derivatives","BTCF0:USTF0",1732558634181,0.052263,95685.0,95682.0,0.54688478]
["bitfinex-derivatives","BTCF0:USTF0",1732558634484,0.052254,95701.0,95693.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1732558634789,0.052254,95701.0,95683.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732558634790,0.052254,95701.0,95700.0,0.32395318]
["bitfinex-derivatives","BTCF0:USTF0",1732558635083,0.052254,95701.0,95700.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558635084,0.05234962,95701.0,95700.0,0.00082465]
["bitfinex-derivatives","BTCF0:USTF0",1732558635283,0.72662962,95701.0,95682.0,0.54676652]
["bitfinex-derivatives","BTCF0:USTF0",1732558635487,0.052263,95683.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558637999,0.0004,95684.0,95682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558638197,0.0004,95684.0,95683.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732558638398,9.562e-05,95701.0,95683.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1732558638595,9.562e-05,95701.0,95700.0,0.413054]
["bitfinex-derivatives","BTCF0:USTF0",1732558638797,9.562e-05,95701.0,95700.0,0.41345401]
["bitfinex-derivatives","BTCF0:USTF0",1732558638998,9.562e-05,95701.0,95700.0,0.44595401]
["bitfinex-derivatives","BTCF0:USTF0",1732558639310,9.562e-05,95701.0,95700.0,0.91735401]
["bitfinex-derivatives","BTCF0:USTF0",1732558641001,9.562e-05,95701.0,95700.0,0.93896429]
["bitfinex-derivatives","BTCF0:USTF0",1732558641597,9.562e-05,95701.0,95700.0,0.97206429]
["bitfinex-derivatives","BTCF0:USTF0",1732558642809,0.052243,95721.0,95719.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732558643014,0.052243,95721.0,95720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558643211,0.052243,95721.0,95720.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558643503,0.00156814,95729.0,95724.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558643805,0.00156814,95729.0,95720.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558643806,0.05380614,95729.0,95728.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558644005,0.05391602,95729.0,95728.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558644207,0.00167802,95729.0,95728.0,0.67460001]
["bitfinex-derivatives","BTCF0:USTF0",1732558644804,0.00167802,95729.0,95728.0,0.72683901]
["bitfinex-derivatives","BTCF0:USTF0",1732558645107,0.052215,95772.0,95760.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732558645303,0.00156672,95774.0,95760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732558645503,0.00156672,95774.0,95773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558645813,0.00156672,95774.0,95773.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558646001,0.00162897,95774.0,95773.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558649099,0.00162897,95774.0,95773.0,0.41341401]
["bitfinex-derivatives","BTCF0:USTF0",1732558649700,0.00162897,95774.0,95773.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558650413,0.00162897,95774.0,95773.0,0.38256894]
["bitfinex-derivatives","BTCF0:USTF0",1732558650609,0.00162897,95774.0,95773.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558654407,0.052204,95792.0,95773.0,0.67444001]
["bitfinex-derivatives","BTCF0:USTF0",1732558654608,0.052204,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558654814,0.02198031,95802.0,95791.0,1.03520001]
["bitfinex-derivatives","BTCF0:USTF0",1732558655013,0.052199,95801.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558655322,0.052199,95801.0,95799.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558655812,0.052197,95805.0,95799.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558656020,0.052194,95810.0,95799.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558656212,0.0015662,95812.0,95799.0,0.38252242]
["bitfinex-derivatives","BTCF0:USTF0",1732558656415,0.052195,95809.0,95799.0,0.38252242]
["bitfinex-derivatives","BTCF0:USTF0",1732558656615,0.052195,95809.0,95800.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732558656817,0.0015662,95812.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558657208,0.0015662,95812.0,95811.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558657612,0.0026,95847.0,95811.0,0.61352001]
["bitfinex-derivatives","BTCF0:USTF0",1732558657916,0.0216093,95849.0,95846.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558658117,0.02090163,95858.0,95846.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558658118,0.052173,95848.0,95846.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558658305,0.052173,95848.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558658306,0.052176,95843.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558658506,0.02090163,95858.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558658807,0.052168,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558659316,0.052168,95859.0,95858.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558659508,0.052168,95859.0,95858.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558659714,0.08491492,95873.0,95858.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1732558659715,0.02089533,95863.0,95861.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1732558659909,0.02089533,95863.0,95861.0,0.209726]
["bitfinex-derivatives","BTCF0:USTF0",1732558660112,0.02089533,95863.0,95862.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558660421,0.0312,95873.0,95862.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558660422,0.052165,95864.0,95862.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558661520,0.052165,95864.0,95863.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558662218,0.0312,95873.0,95863.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558662415,0.00156564,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558662609,0.02282988,95874.0,95872.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558662804,0.05372464,95874.0,95872.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558663422,0.05372464,95874.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558663423,0.05372464,95874.0,95873.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558663920,0.00156564,95874.0,95873.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558666027,0.05372464,95874.0,95873.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558666723,0.2278598,95890.0,95873.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558666724,0.00156371,95984.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558666920,0.00156371,95984.0,95983.0,0.165783]
["bitfinex-derivatives","BTCF0:USTF0",1732558667120,0.36579278,95984.0,95983.0,0.09715001]
["bitfinex-derivatives","BTCF0:USTF0",1732558667417,0.80196371,95984.0,95983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732558667615,0.82386632,95984.0,95983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732558667824,0.052104,95975.0,95974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558668011,0.05211,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558668216,0.20955,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558668417,0.20955,95965.0,95964.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732558668617,0.052117,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558668828,0.691957,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558669018,1.004997,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558669527,0.692357,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558669826,0.64024,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558670718,0.15784,95952.0,95951.0,0.05221038]
["bitfinex-derivatives","BTCF0:USTF0",1732558671824,0.15784,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558672221,0.47048,95952.0,95951.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558672421,0.47048,95952.0,95948.0,0.21119338]
["bitfinex-derivatives","BTCF0:USTF0",1732558672623,0.15784,95952.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558672825,0.0004,95949.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558673029,0.0004,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558673327,0.16392,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558673531,0.16400439,95933.0,95932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558673918,0.16400439,95933.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558674115,0.05213,95928.0,95924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558674326,0.0004,95927.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558674525,0.0004,95927.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558675227,0.31312,95927.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558675535,0.33921653,95927.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558675730,0.052138,95912.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558676030,0.216058,95912.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558678625,0.5558053,95912.0,95911.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558680318,0.5558053,95912.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558680319,0.052153,95886.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558680525,0.16352,95885.0,95881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558680825,0.052555,95882.0,95872.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732558681025,0.16352,95881.0,95872.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1732558681233,0.21614851,95881.0,95872.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732558681421,0.16399351,95881.0,95872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732558681733,0.052161,95871.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558682120,0.0004,95870.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558682631,0.052163,95866.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558683134,0.052563,95866.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558683634,0.0004,95866.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558683832,0.412841,95871.0,95865.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1732558684028,0.412841,95871.0,95855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732558684327,0.412841,95871.0,95870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558684633,7.351e-05,95881.0,95874.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1732558684825,0.00156522,95891.0,95890.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1732558685044,0.3608,95906.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558685328,0.04727568,95919.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558685329,0.4822,95919.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558685527,0.052131,95926.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558685729,0.16352,95925.0,95912.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1732558685933,0.16352,95924.0,95912.0,0.412938]
["bitfinex-derivatives","BTCF0:USTF0",1732558686137,0.05221603,95925.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558686332,0.16352,95923.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558686830,0.16352,95923.0,95908.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1732558686831,0.3608,95918.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558687131,0.052141,95908.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558688234,0.16352,95912.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558688424,0.16352,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558689025,0.052139,95912.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558689321,0.0004,95908.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558689732,0.3608,95950.0,95909.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1732558689935,0.052125,95937.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558690233,0.3608,95950.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558690234,0.02087408,95948.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558690421,0.16352,95947.0,95939.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1732558690626,0.052119,95949.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558690825,0.05212,95947.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558691022,0.0004,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558691331,0.052129,95930.0,95926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732558691533,0.0004,95934.0,95926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732558691734,0.0004,95927.0,95926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732558691928,0.0004,95927.0,95923.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558692234,0.0004,95924.0,95923.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558692426,0.0004,95924.0,95913.0,0.00416371]
["bitfinex-derivatives","BTCF0:USTF0",1732558692427,0.052135,95919.0,95913.0,0.36236371]
["bitfinex-derivatives","BTCF0:USTF0",1732558692629,0.3608,95919.0,95913.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1732558692939,0.0004,95914.0,95903.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558693128,0.0004,95914.0,95900.0,0.02087408]
["bitfinex-derivatives","BTCF0:USTF0",1732558693129,0.412941,95908.0,95900.0,0.02087408]
["bitfinex-derivatives","BTCF0:USTF0",1732558693432,0.413341,95908.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558694034,0.052541,95908.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558694332,0.052541,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558694333,0.0004,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558695039,0.0004,95908.0,95907.0,0.67369958]
["bitfinex-derivatives","BTCF0:USTF0",1732558696138,0.0004,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558696647,0.0004,95908.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558697442,0.0004,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558697629,0.16392,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558698934,0.216061,95908.0,95907.0,0.36089958]
["bitfinex-derivatives","BTCF0:USTF0",1732558699140,0.216061,95908.0,95907.0,9.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558699438,0.55586341,95908.0,95907.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732558699740,0.052149,95893.0,95892.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558699942,0.052149,95893.0,95877.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732558699943,0.052151,95888.0,95877.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732558700243,0.052154,95884.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558700434,0.052154,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558700640,0.0004,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558701136,0.0004,95878.0,95865.0,0.18466938]
["bitfinex-derivatives","BTCF0:USTF0",1732558701335,0.0004,95878.0,95865.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558701336,0.052163,95867.0,95865.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558701534,0.16392,95866.0,95865.0,0.36087378]
["bitfinex-derivatives","BTCF0:USTF0",1732558702143,0.0004,95866.0,95865.0,0.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1732558703943,0.16384,95875.0,95867.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1732558704144,0.0004,95878.0,95865.0,0.67379378]
["bitfinex-derivatives","BTCF0:USTF0",1732558704145,0.16384,95876.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558704336,0.16384,95876.0,95874.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732558704654,0.16384,95876.0,95875.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558704838,0.0004,95878.0,95875.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558705040,0.0004,95878.0,95876.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1732558705350,0.0004,95878.0,95877.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732558705541,0.02414396,95891.0,95877.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1732558705741,0.16384,95892.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558705944,0.16384,95892.0,95890.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732558706146,0.052147,95896.0,95891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558706353,0.16384,95895.0,95891.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732558706540,0.16384,95895.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558706849,0.0004,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558707342,0.0004,95891.0,95890.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1732558707552,0.05255,95891.0,95890.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1732558707748,0.05255,95891.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558708253,0.05255,95891.0,95890.0,0.32817829]
["bitfinex-derivatives","BTCF0:USTF0",1732558709447,0.0004,95891.0,95890.0,0.32817829]
["bitfinex-derivatives","BTCF0:USTF0",1732558709641,0.0004,95891.0,95890.0,1.00181829]
["bitfinex-derivatives","BTCF0:USTF0",1732558710455,0.02088498,95924.0,95890.0,1.00181829]
["bitfinex-derivatives","BTCF0:USTF0",1732558710643,0.02088498,95924.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558710644,0.052138,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558711450,0.215978,95912.0,95911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558711839,0.215978,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558711840,0.16384,95912.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558712155,0.0004,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558713149,0.0004,95904.0,95903.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1732558713548,0.0004,95904.0,95903.0,0.91146963]
["bitfinex-derivatives","BTCF0:USTF0",1732558713852,0.0004,95904.0,95903.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1732558714150,0.0004,95904.0,95903.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1732558714349,0.052543,95904.0,95903.0,0.54677827]
["bitfinex-derivatives","BTCF0:USTF0",1732558714651,0.052543,95904.0,95903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558714852,0.0004,95904.0,95903.0,0.412943]
["bitfinex-derivatives","BTCF0:USTF0",1732558715249,0.0004,95904.0,95903.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1732558716155,0.00010336,95913.0,95912.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1732558716353,0.21820474,95941.0,95927.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1732558716557,0.21820474,95948.0,95927.0,1.07332]
["bitfinex-derivatives","BTCF0:USTF0",1732558716858,0.05211,95954.0,95951.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732558717151,0.05211,95954.0,95953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558717451,7.308e-05,95954.0,95953.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1732558717653,7.308e-05,95954.0,95953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558719246,0.16387308,95954.0,95953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558720058,0.21598308,95954.0,95953.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558720551,0.21598308,95954.0,95947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558720552,0.052111,95953.0,95947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558720853,0.052514,95948.0,95947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732558721657,0.052514,95948.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558721658,0.052118,95940.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558721954,0.16620001,95940.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558722347,0.00240001,95940.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558722539,0.05451801,95940.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558723359,0.00240001,95940.0,95939.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732558723570,0.00240001,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558723852,0.00240001,95940.0,95939.0,0.725599]
["bitfinex-derivatives","BTCF0:USTF0",1732558724155,7.308e-05,95954.0,95939.0,1.05212941]
["bitfinex-derivatives","BTCF0:USTF0",1732558724453,7.308e-05,95954.0,95953.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1732558726452,7.308e-05,95954.0,95953.0,0.43982834]
["bitfinex-derivatives","BTCF0:USTF0",1732558727153,7.308e-05,95954.0,95953.0,0.75246834]
["bitfinex-derivatives","BTCF0:USTF0",1732558727651,0.00097749,95954.0,95953.0,0.75246834]
["bitfinex-derivatives","BTCF0:USTF0",1732558728158,0.00156379,95974.0,95973.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732558728347,0.00156379,95974.0,95973.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1732558728546,0.00156379,95974.0,95973.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1732558729151,0.00169662,95974.0,95973.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1732558729746,0.00169662,95974.0,95973.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732558729747,0.05379662,95974.0,95973.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732558731155,0.05379662,95974.0,95973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558731359,0.052104,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558731854,0.052504,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558732848,0.0004,95966.0,95965.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732558733550,0.0004,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558733751,0.052504,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558734158,0.0004,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558734861,0.0004,95966.0,95965.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732558736061,0.0004,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558736862,0.052504,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558738158,0.0004,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558738359,0.0004,95966.0,95965.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732558740158,0.052504,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558740862,0.052504,95966.0,95965.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732558741361,0.0004,95966.0,95965.0,0.412904]
["bitfinex-derivatives","BTCF0:USTF0",1732558741563,0.0004,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558741760,0.052504,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558742361,0.052504,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558744067,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558744659,0.0004,95966.0,95965.0,0.38031246]
["bitfinex-derivatives","BTCF0:USTF0",1732558745465,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558745962,0.0004,95966.0,95965.0,0.38031246]
["bitfinex-derivatives","BTCF0:USTF0",1732558746471,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558746472,0.052504,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558746853,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558747559,0.0004,95966.0,95965.0,0.38031246]
["bitfinex-derivatives","BTCF0:USTF0",1732558750170,0.052504,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558750369,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558751270,0.0004,95966.0,95965.0,0.51406181]
["bitfinex-derivatives","BTCF0:USTF0",1732558751575,0.0004,95966.0,95965.0,0.32820846]
["bitfinex-derivatives","BTCF0:USTF0",1732558752165,0.0004,95966.0,95965.0,0.35990846]
["bitfinex-derivatives","BTCF0:USTF0",1732558753071,0.00013283,95974.0,95973.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732558753268,0.00013283,95974.0,95973.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732558753466,0.00013283,95974.0,95973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732558755568,0.18748714,95974.0,95973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732558755770,0.00013283,95974.0,95973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732558757684,0.05223283,95974.0,95973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558757872,0.05223283,95974.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558758179,0.052504,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558758387,0.07629912,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558758570,0.02419512,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558758771,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558758967,0.21860474,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558759276,0.21860474,95965.0,95964.0,0.886825]
["bitfinex-derivatives","BTCF0:USTF0",1732558759277,0.0004,95965.0,95964.0,0.886825]
["bitfinex-derivatives","BTCF0:USTF0",1732558760678,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558760679,0.02424613,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558761183,0.07635013,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558761387,0.052504,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558761687,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558762175,0.0004,95965.0,95964.0,0.59857932]
["bitfinex-derivatives","BTCF0:USTF0",1732558762374,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558763083,0.0004,95965.0,95964.0,0.59861038]
["bitfinex-derivatives","BTCF0:USTF0",1732558763482,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558763979,0.0004,95965.0,95964.0,0.59859716]
["bitfinex-derivatives","BTCF0:USTF0",1732558764299,0.0004,95965.0,95964.0,0.412905]
["bitfinex-derivatives","BTCF0:USTF0",1732558769082,0.00013283,95974.0,95973.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1732558769276,0.00013283,95974.0,95973.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1732558769988,0.00013283,95974.0,95973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732558771785,0.05223283,95974.0,95973.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558773089,0.05223283,95974.0,95973.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732558773284,0.052104,95966.0,95965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558773488,0.07595013,95966.0,95965.0,0.30214018]
["bitfinex-derivatives","BTCF0:USTF0",1732558773676,0.052504,95966.0,95965.0,0.30214018]
["bitfinex-derivatives","BTCF0:USTF0",1732558773876,0.365104,95966.0,95952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558774081,0.052115,95946.0,95945.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558774275,0.052115,95946.0,95930.0,0.14080507]
["bitfinex-derivatives","BTCF0:USTF0",1732558774276,0.052116,95944.0,95943.0,0.02705701]
["bitfinex-derivatives","BTCF0:USTF0",1732558774582,0.052516,95944.0,95943.0,0.02705701]
["bitfinex-derivatives","BTCF0:USTF0",1732558775285,0.27108653,95944.0,95943.0,0.02705701]
["bitfinex-derivatives","BTCF0:USTF0",1732558775487,0.27108653,95944.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558775488,0.05212,95937.0,95930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558775789,0.0004,95931.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558776085,0.0004,95931.0,95927.0,0.38687458]
["bitfinex-derivatives","BTCF0:USTF0",1732558776287,0.0004,95928.0,95927.0,0.38687458]
["bitfinex-derivatives","BTCF0:USTF0",1732558776887,0.0004,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558777087,0.052525,95928.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558777390,0.052127,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558777591,0.0522127,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558777784,0.0526127,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558777990,0.2139327,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558778290,0.0004857,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558778983,0.15592152,95952.0,95923.0,0.03042042]
["bitfinex-derivatives","BTCF0:USTF0",1732558779186,0.052114,95947.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558779389,0.052112,95952.0,95944.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732558779576,0.052112,95952.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558779577,0.52212,95957.0,95948.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732558779777,0.052111,95954.0,95948.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1732558779975,0.052111,95954.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558779976,6.201e-05,95953.0,95943.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1732558780189,6.201e-05,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558780396,6.201e-05,95953.0,95950.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1732558781390,6.201e-05,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558781684,0.05217301,95953.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558782786,0.052118,95941.0,95933.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732558782986,0.052118,95941.0,95933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732558783489,0.16132,95942.0,95936.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1732558783687,0.16132,95942.0,95938.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1732558783887,0.16132,95942.0,95941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558784590,0.16136,95942.0,95941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558792695,0.47404,95942.0,95941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558792888,0.052127,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558793196,0.209967,95924.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558794888,0.02579757,95926.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558795096,0.02579757,95926.0,95925.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1732558795289,0.15784,95934.0,95923.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1732558795493,0.15784,95934.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558796089,0.3608,95937.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558796394,0.18668986,95937.0,95936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558796595,0.15784,95937.0,95936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558796896,0.15784,95938.0,95936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558797396,0.412919,95939.0,95937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558797614,0.15784,95938.0,95937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558797796,0.209959,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558797993,0.05212,95937.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558798396,0.34452986,95938.0,95927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558798698,0.052126,95926.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558798897,0.209966,95926.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558799591,0.210366,95926.0,95925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558800100,0.210366,95926.0,95925.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1732558800296,0.623466,95926.0,95925.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1732558800491,0.052134,95911.0,95910.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558800696,0.052135,95909.0,95908.0,0.02697656]
["bitfinex-derivatives","BTCF0:USTF0",1732558800998,0.05293499,95909.0,95908.0,0.02697656]
["bitfinex-derivatives","BTCF0:USTF0",1732558801203,0.00079999,95909.0,95902.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732558801499,0.51920001,95911.0,95902.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1732558801500,0.00079999,95903.0,95902.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1732558802100,0.53460701,95924.0,95902.0,0.0610945]
["bitfinex-derivatives","BTCF0:USTF0",1732558802101,0.052128,95922.0,95914.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1732558802291,0.64036001,95924.0,95919.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732558802292,0.00064,95924.0,95919.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1732558802491,0.052125,95927.0,95921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558802703,0.15788,95932.0,95921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558802999,0.052125,95927.0,95926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558803191,0.052132,95915.0,95914.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732558803395,0.052132,95915.0,95902.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732558803396,0.049538,95903.0,95902.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732558803596,0.20749574,95903.0,95902.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1732558803897,0.20749574,95903.0,95883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558803898,0.052146,95889.0,95883.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732558804206,0.21042601,95889.0,95884.0,0.0623836]
["bitfinex-derivatives","BTCF0:USTF0",1732558804894,0.21042601,95889.0,95884.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1732558806105,0.3608,95916.0,95902.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1732558806292,0.3608,95916.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558806495,0.052137,95905.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558806697,0.052135,95910.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558807091,0.052135,95910.0,95902.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558807290,0.15788,95913.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558807504,0.052134,95911.0,95902.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558807691,0.052134,95910.0,95902.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558808090,0.3608,95907.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558808691,0.3608,95907.0,95902.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732558808902,0.3608,95907.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558809099,0.05221574,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558812308,0.36501574,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558812617,0.36501574,95903.0,95889.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732558812618,0.052146,95889.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558812806,0.052146,95889.0,95869.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732558812807,0.412946,95889.0,95869.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1732558813108,0.83196,95889.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558813310,0.3612,95889.0,95888.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1732558813503,0.36143775,95903.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558813504,0.05277575,95903.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558813702,0.00063775,95903.0,95886.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1732558814007,7.774e-05,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558814207,0.15795774,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558814597,0.21009574,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558815108,0.15939241,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558815409,0.36645041,95903.0,95902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558815606,0.36645041,95903.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732558815607,0.52433041,95903.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732558815912,0.00079999,95887.0,95886.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732558816113,0.00223466,95887.0,95886.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1732558817709,0.00366822,95887.0,95886.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1732558818603,0.05581522,95887.0,95886.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1732558819198,0.00366822,95887.0,95886.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1732558819408,0.00366822,95887.0,95886.0,0.446747]
["bitfinex-derivatives","BTCF0:USTF0",1732558820506,0.05581522,95887.0,95886.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1732558820806,0.05581522,95887.0,95880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732558820807,0.05215,95881.0,95880.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1732558821014,0.05215,95881.0,95879.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732558821015,0.052151,95880.0,95879.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732558821213,0.725831,95880.0,95879.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1732558821516,0.725831,95880.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558821517,0.052159,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558821703,0.21183256,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558821907,0.21263255,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558822117,0.21406722,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558822911,0.16190822,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558823114,0.21406722,95864.0,95863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1732558823804,0.16190822,95864.0,95836.0,0.02087475]
["bitfinex-derivatives","BTCF0:USTF0",1732558824010,0.16190822,95864.0,95831.0,0.59866916]
["bitfinex-derivatives","BTCF0:USTF0",1732558824011,0.052167,95851.0,95843.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732558824205,0.00143467,95847.0,95843.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1732558824405,0.00143467,95847.0,95843.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558824609,0.05217,95845.0,95843.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558824912,0.05360356,95845.0,95843.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558825112,0.00143356,95845.0,95843.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558825313,0.052171,95842.0,95832.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558825517,0.412971,95842.0,95837.0,0.02645422]
["bitfinex-derivatives","BTCF0:USTF0",1732558825714,0.41440456,95842.0,95837.0,0.02645422]
["bitfinex-derivatives","BTCF0:USTF0",1732558825916,0.05360456,95842.0,95837.0,0.02645422]
["bitfinex-derivatives","BTCF0:USTF0",1732558826319,0.05503923,95842.0,95837.0,0.02645422]
["bitfinex-derivatives","BTCF0:USTF0",1732558826815,0.05503923,95842.0,95826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558826816,0.41583923,95842.0,95826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558827016,0.41583923,95842.0,95831.0,0.026695]
["bitfinex-derivatives","BTCF0:USTF0",1732558827215,0.41583923,95842.0,95826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558827216,0.72883923,95842.0,95826.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558827606,0.72883923,95842.0,95825.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558828018,0.72883923,95842.0,95825.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1732558828220,0.72883923,95842.0,95828.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1732558828417,0.72883923,95842.0,95830.0,0.02699135]
["bitfinex-derivatives","BTCF0:USTF0",1732558828719,0.72883923,95842.0,95825.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1732558828919,0.72883923,95842.0,95829.0,0.02580067]
["bitfinex-derivatives","BTCF0:USTF0",1732558829817,0.41583923,95842.0,95830.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1732558830019,0.41583923,95842.0,95831.0,0.412977]
["bitfinex-derivatives","BTCF0:USTF0",1732558830222,0.41583923,95842.0,95839.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732558830223,0.36366823,95842.0,95839.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1732558830418,0.52194823,95842.0,95840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732558831120,0.36366823,95842.0,95840.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1732558831427,0.16114823,95842.0,95840.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732558831724,0.15828,95849.0,95848.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1732558832017,0.15828,95851.0,95848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558832217,0.15828,95852.0,95848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558832415,0.36090318,95863.0,95850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558832416,0.15828,95851.0,95850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558832615,0.15828,95851.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558832616,0.052165,95853.0,95851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558832918,0.052171,95843.0,95841.0,0.06120343]
["bitfinex-derivatives","BTCF0:USTF0",1732558833119,0.210451,95843.0,95841.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558833320,0.05297099,95842.0,95841.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558833717,0.00079999,95842.0,95841.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558833918,0.00079999,95842.0,95841.0,0.05226638]
["bitfinex-derivatives","BTCF0:USTF0",1732558834626,0.15907999,95842.0,95841.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558835223,0.21125099,95842.0,95841.0,9.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558836515,0.21125099,95842.0,95821.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732558836516,0.52425099,95842.0,95821.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732558836724,0.052178,95829.0,95819.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732558836921,0.05218,95826.0,95814.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1732558837122,0.05218,95826.0,95814.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732558837424,0.052182,95823.0,95814.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732558837617,0.052182,95823.0,95815.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732558837822,0.15828,95829.0,95817.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732558838020,0.3608,95821.0,95817.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732558838422,0.412983,95821.0,95817.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732558838618,0.3608,95821.0,95815.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732558838824,0.052193,95803.0,95792.0,0.18569216]
["bitfinex-derivatives","BTCF0:USTF0",1732558839032,0.4942918,95803.0,95784.0,0.02642973]
["bitfinex-derivatives","BTCF0:USTF0",1732558839330,0.05300299,95785.0,95781.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732558839530,0.052204,95783.0,95781.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732558839827,0.052205,95781.0,95780.0,0.02596656]
["bitfinex-derivatives","BTCF0:USTF0",1732558840028,0.00079999,95782.0,95778.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732558840330,0.00079999,95779.0,95778.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732558840726,0.00079999,95779.0,95778.0,0.06143123]
["bitfinex-derivatives","BTCF0:USTF0",1732558841730,0.15836,95783.0,95782.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732558841936,0.15836,95783.0,95778.0,0.06143123]
["bitfinex-derivatives","BTCF0:USTF0",1732558842233,0.15836,95783.0,95782.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1732558842530,0.36136001,95804.0,95794.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1732558842723,0.36136001,95804.0,95795.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732558842724,0.052197,95796.0,95795.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1732558842918,0.052197,95796.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558842919,0.052203,95783.0,95782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558844834,0.15836,95784.0,95782.0,0.413003]
["bitfinex-derivatives","BTCF0:USTF0",1732558845030,0.3608,95796.0,95795.0,0.05076067]
["bitfinex-derivatives","BTCF0:USTF0",1732558845424,0.052194,95800.0,95799.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732558845822,0.3608,95814.0,95799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558846130,8.664e-05,95820.0,95813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558846335,8.664e-05,95820.0,95814.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732558846531,8.664e-05,95820.0,95819.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732558848133,8.664e-05,95820.0,95819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558848732,0.66088664,95820.0,95790.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732558848933,0.052195,95799.0,95790.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732558849128,0.14120936,95800.0,95790.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732558849129,0.00040001,95791.0,95790.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1732558851035,0.00040001,95791.0,95787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732558851036,0.052201,95788.0,95787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732558851339,0.05260101,95788.0,95787.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1732558851534,0.00040001,95788.0,95781.0,0.02657718]
["bitfinex-derivatives","BTCF0:USTF0",1732558851734,0.00040001,95788.0,95786.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732558852331,0.17592996,95832.0,95786.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1732558852332,0.141296,95820.0,95786.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732558852540,0.16076,95810.0,95801.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732558852838,0.052193,95802.0,95801.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732558853034,0.16076,95802.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558853240,0.16076,95802.0,95786.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732558853241,0.052195,95799.0,95786.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732558853440,0.0004,95787.0,95786.0,0.413002]
["bitfinex-derivatives","BTCF0:USTF0",1732558854530,0.052203,95784.0,95782.0,0.23789616]
["bitfinex-derivatives","BTCF0:USTF0",1732558854728,0.052205,95781.0,95779.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732558855240,0.0004,95780.0,95779.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732558855626,0.052209,95772.0,95771.0,0.07858069]
["bitfinex-derivatives","BTCF0:USTF0",1732558855827,0.212969,95772.0,95771.0,0.07858069]
["bitfinex-derivatives","BTCF0:USTF0",1732558856335,0.052206,95778.0,95777.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732558856635,0.052206,95778.0,95767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732558856636,0.052207,95777.0,95767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732558856827,0.160838,95778.0,95767.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1732558857242,0.213044,95778.0,95777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558858836,7.8e-05,95778.0,95777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558859543,7.8e-05,95778.0,95777.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732558860731,0.3608,95807.0,95793.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732558860933,0.3608,95807.0,95806.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558861133,0.3608,95807.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558861134,0.5216,95819.0,95803.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732558861333,0.5216,95819.0,95806.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732558861334,0.05219,95807.0,95806.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732558861536,0.05219,95807.0,95806.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558861739,0.05228877,95807.0,95806.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558861930,9.877e-05,95807.0,95806.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558862335,9.877e-05,95807.0,95806.0,0.412991]
["bitfinex-derivatives","BTCF0:USTF0",1732558862540,0.18898198,95840.0,95817.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732558862541,0.0026,95840.0,95817.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1732558862734,0.6434,95835.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558862935,0.16076,95839.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558863138,0.14120936,95831.0,95818.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732558863330,0.052187,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558863534,0.05232075,95813.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558863739,0.05272075,95813.0,95812.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732558863945,0.05219,95810.0,95809.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732558864134,0.052191,95806.0,95805.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558864533,0.052591,95806.0,95805.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1732558865854,0.052591,95806.0,95805.0,0.00745957]
["bitfinex-derivatives","BTCF0:USTF0",1732558866459,0.052591,95806.0,95805.0,0.05965057]
["bitfinex-derivatives","BTCF0:USTF0",1732558866847,0.0004,95806.0,95805.0,0.05965057]
["bitfinex-derivatives","BTCF0:USTF0",1732558867851,0.052591,95806.0,95805.0,0.05965057]
["bitfinex-derivatives","BTCF0:USTF0",1732558868648,0.0004,95806.0,95799.0,0.38748093]
["bitfinex-derivatives","BTCF0:USTF0",1732558868856,0.0004,95806.0,95804.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558868857,0.052192,95805.0,95804.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732558869059,0.052192,95805.0,95799.0,0.38748093]
["bitfinex-derivatives","BTCF0:USTF0",1732558869060,0.05219,95809.0,95808.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732558869458,0.05219,95809.0,95808.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732558870160,0.00013375,95813.0,95812.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732558870554,0.00013375,95813.0,95812.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732558870864,0.00013375,95813.0,95812.0,0.365708]
["bitfinex-derivatives","BTCF0:USTF0",1732558871062,0.51583246,95836.0,95812.0,0.365708]
["bitfinex-derivatives","BTCF0:USTF0",1732558871063,0.12448858,95835.0,95822.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1732558871363,0.48256,95847.0,95814.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732558871364,0.052174,95838.0,95826.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1732558871662,0.052174,95838.0,95837.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732558872163,0.05228794,95838.0,95837.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732558872857,0.00011394,95838.0,95837.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732558873055,0.05228694,95838.0,95837.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732558874265,0.05228694,95838.0,95837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558874470,0.23515509,95838.0,95837.0,7.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558874659,0.18298209,95838.0,95815.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732558874856,0.3608,95822.0,95811.0,0.38779459]
["bitfinex-derivatives","BTCF0:USTF0",1732558875175,0.052188,95812.0,95811.0,0.38779459]
["bitfinex-derivatives","BTCF0:USTF0",1732558875364,0.052188,95812.0,95811.0,0.43998259]
["bitfinex-derivatives","BTCF0:USTF0",1732558875761,0.052188,95812.0,95811.0,0.38122768]
["bitfinex-derivatives","BTCF0:USTF0",1732558876561,0.052186,95816.0,95815.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732558876966,0.052186,95816.0,95815.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732558877669,0.412983,95822.0,95821.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732558877864,0.412983,95822.0,95815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558877865,0.052185,95816.0,95815.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732558878059,0.052185,95816.0,95815.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1732558878261,0.052188,95812.0,95811.0,0.32903968]
["bitfinex-derivatives","BTCF0:USTF0",1732558878465,0.052188,95812.0,95811.0,0.38122768]
["bitfinex-derivatives","BTCF0:USTF0",1732558878662,0.052588,95812.0,95811.0,0.38122768]
["bitfinex-derivatives","BTCF0:USTF0",1732558878865,0.052588,95812.0,95811.0,0.32903968]
["bitfinex-derivatives","BTCF0:USTF0",1732558879268,0.052588,95812.0,95811.0,0.38122768]
["bitfinex-derivatives","BTCF0:USTF0",1732558879572,0.0004,95812.0,95811.0,0.38122768]
["bitfinex-derivatives","BTCF0:USTF0",1732558880156,0.16004,95812.0,95810.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1732558880358,0.052199,95792.0,95791.0,0.02638891]
["bitfinex-derivatives","BTCF0:USTF0",1732558880562,0.052199,95792.0,95791.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732558880757,0.05156087,95787.0,95786.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1732558880968,0.05156087,95787.0,95786.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732558881169,0.05196087,95787.0,95786.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732558881466,0.05196087,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558881467,0.0004,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558881860,0.052601,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558882073,0.0004,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558886471,0.15625935,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558886869,0.0004,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558887064,0.15625935,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558887264,0.15641615,95787.0,95786.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1732558887471,0.052601,95787.0,95786.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1732558887672,0.052203,95784.0,95783.0,0.02668262]
["bitfinex-derivatives","BTCF0:USTF0",1732558887972,0.052206,95778.0,95777.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732558888269,0.10338713,95778.0,95777.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732558888471,0.18770927,95778.0,95775.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732558888673,0.18770927,95778.0,95774.0,0.02596957]
["bitfinex-derivatives","BTCF0:USTF0",1732558888674,0.05221,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558889067,0.05261,95771.0,95770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558889272,0.05261,95771.0,95770.0,0.38690458]
["bitfinex-derivatives","BTCF0:USTF0",1732558889665,0.05261,95771.0,95770.0,0.43911558]
["bitfinex-derivatives","BTCF0:USTF0",1732558890378,0.05261,95771.0,95770.0,0.02610458]
["bitfinex-derivatives","BTCF0:USTF0",1732558890572,0.0004,95771.0,95764.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732558890780,0.052213,95765.0,95763.0,9.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558890966,0.052213,95765.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558890967,0.052217,95759.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732558891167,0.08333039,95758.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732558891374,0.03151339,95757.0,95756.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732558891575,0.03151339,95757.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558891576,0.05222,95753.0,95749.0,0.43950249]
["bitfinex-derivatives","BTCF0:USTF0",1732558891780,0.00900524,95752.0,95749.0,0.38728049]
["bitfinex-derivatives","BTCF0:USTF0",1732558891982,0.0004,95750.0,95749.0,0.38728049]
["bitfinex-derivatives","BTCF0:USTF0",1732558892273,0.00940524,95750.0,95749.0,0.38728049]
["bitfinex-derivatives","BTCF0:USTF0",1732558892772,0.00940524,95750.0,95749.0,0.70060049]
["bitfinex-derivatives","BTCF0:USTF0",1732558893165,0.00940524,95750.0,95749.0,0.67708561]
["bitfinex-derivatives","BTCF0:USTF0",1732558894272,0.00940524,95750.0,95749.0,0.71368561]
["bitfinex-derivatives","BTCF0:USTF0",1732558895276,0.00940524,95750.0,95749.0,0.06308049]
["bitfinex-derivatives","BTCF0:USTF0",1732558895481,0.00940524,95750.0,95749.0,0.02648049]
["bitfinex-derivatives","BTCF0:USTF0",1732558895681,0.00940524,95750.0,95746.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732558895980,0.02555386,95749.0,95747.0,0.02870495]
["bitfinex-derivatives","BTCF0:USTF0",1732558896180,0.52048,95759.0,95746.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732558896181,0.02689181,95748.0,95746.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732558896371,0.10122296,95747.0,95746.0,0.02709666]
["bitfinex-derivatives","BTCF0:USTF0",1732558896572,0.10120559,95747.0,95746.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1732558896880,0.052229,95736.0,95734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732558897074,0.18655444,95747.0,95734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732558897075,0.02687444,95735.0,95734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732558897276,0.02727444,95735.0,95734.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732558897673,0.02727444,95735.0,95732.0,0.03002897]
["bitfinex-derivatives","BTCF0:USTF0",1732558897979,0.0004,95733.0,95732.0,0.03002897]
["bitfinex-derivatives","BTCF0:USTF0",1732558898179,0.02727444,95733.0,95732.0,0.03002897]
["bitfinex-derivatives","BTCF0:USTF0",1732558898682,0.02727444,95733.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558898876,0.052631,95733.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558899086,0.0004,95731.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558899380,0.02492499,95731.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558899588,0.02491079,95731.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558899974,0.00982723,95731.0,95730.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558900990,0.0004,95731.0,95730.0,0.64158621]
["bitfinex-derivatives","BTCF0:USTF0",1732558901281,0.052222,95750.0,95745.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732558902073,0.052226,95742.0,95740.0,0.36089368]
["bitfinex-derivatives","BTCF0:USTF0",1732558902674,0.3608,95741.0,95740.0,9.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558902870,0.3608,95741.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558902871,0.05224,95716.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558903082,0.052243,95711.0,95710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558903276,0.3608,95719.0,95710.0,0.38723349]
["bitfinex-derivatives","BTCF0:USTF0",1732558903277,0.0004,95716.0,95710.0,0.38723349]
["bitfinex-derivatives","BTCF0:USTF0",1732558903479,0.0004,95711.0,95710.0,0.38723349]
["bitfinex-derivatives","BTCF0:USTF0",1732558903977,0.3608,95730.0,95710.0,0.38723349]
["bitfinex-derivatives","BTCF0:USTF0",1732558903978,9.751e-05,95720.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732558906474,9.751e-05,95720.0,95710.0,0.38933471]
["bitfinex-derivatives","BTCF0:USTF0",1732558906475,0.05233551,95720.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558906789,0.0004,95715.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558908789,0.0004,95715.0,95714.0,0.365681]
["bitfinex-derivatives","BTCF0:USTF0",1732558909685,0.0004,95715.0,95714.0,0.523681]
["bitfinex-derivatives","BTCF0:USTF0",1732558910081,0.0004,95715.0,95714.0,0.210241]
["bitfinex-derivatives","BTCF0:USTF0",1732558911082,0.0004,95715.0,95714.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732558911390,0.0004,95715.0,95710.0,0.38733471]
["bitfinex-derivatives","BTCF0:USTF0",1732558911391,0.0004,95715.0,95710.0,0.02653471]
["bitfinex-derivatives","BTCF0:USTF0",1732558911583,0.0004,95715.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732558911782,0.052241,95714.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732558913486,9.751e-05,95720.0,95710.0,0.02653471]
["bitfinex-derivatives","BTCF0:USTF0",1732558913487,0.052243,95711.0,95710.0,0.02653471]
["bitfinex-derivatives","BTCF0:USTF0",1732558913992,0.052243,95711.0,95710.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1732558914580,0.052244,95709.0,95708.0,0.02630221]
["bitfinex-derivatives","BTCF0:USTF0",1732558914796,0.052247,95703.0,95701.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732558916192,0.0004,95709.0,95700.0,0.12715324]
["bitfinex-derivatives","BTCF0:USTF0",1732558916386,0.052248,95701.0,95700.0,0.12715324]
["bitfinex-derivatives","BTCF0:USTF0",1732558916592,0.052648,95701.0,95700.0,0.12715324]
["bitfinex-derivatives","BTCF0:USTF0",1732558920984,0.14589587,95701.0,95700.0,0.10011181]
["bitfinex-derivatives","BTCF0:USTF0",1732558921189,0.05226,95680.0,95679.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732558921391,0.3608,95685.0,95679.0,0.02700224]
["bitfinex-derivatives","BTCF0:USTF0",1732558921588,0.05266,95680.0,95679.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1732558922190,0.05266,95680.0,95679.0,0.05235488]
["bitfinex-derivatives","BTCF0:USTF0",1732558922386,0.0004,95680.0,95679.0,0.05235488]
["bitfinex-derivatives","BTCF0:USTF0",1732558922996,0.05266,95680.0,95679.0,0.05235488]
["bitfinex-derivatives","BTCF0:USTF0",1732558923699,0.05266,95680.0,95679.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558924286,0.05266,95680.0,95672.0,0.02666362]
["bitfinex-derivatives","BTCF0:USTF0",1732558924287,0.0004,95680.0,95672.0,0.04625501]
["bitfinex-derivatives","BTCF0:USTF0",1732558924493,0.052264,95674.0,95673.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732558924695,0.3608,95677.0,95676.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732558925090,0.052261,95678.0,95676.0,0.05266201]
["bitfinex-derivatives","BTCF0:USTF0",1732558925296,0.12473496,95689.0,95676.0,0.05266201]
["bitfinex-derivatives","BTCF0:USTF0",1732558925297,0.12473496,95693.0,95688.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1732558925590,0.210331,95696.0,95690.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732558925591,0.14577108,95691.0,95690.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1732558925797,0.09351708,95694.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732558925999,0.36136001,95703.0,95685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732558926000,0.02526821,95696.0,95694.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732558926191,0.3608,95703.0,95701.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732558926192,0.052248,95702.0,95701.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1732558926508,0.052251,95697.0,95696.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1732558926800,0.052251,95697.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558926994,0.02526821,95696.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558927189,0.02566821,95696.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558927390,0.0004,95696.0,95695.0,0.05265101]
["bitfinex-derivatives","BTCF0:USTF0",1732558928300,0.02566821,95696.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558928490,0.0004,95696.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558928891,0.0004,95696.0,95695.0,0.05265101]
["bitfinex-derivatives","BTCF0:USTF0",1732558931209,0.0004,95696.0,95695.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732558932401,0.0004,95696.0,95677.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558932402,0.05226,95679.0,95677.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558932605,0.28626351,95678.0,95677.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558932805,0.28666351,95678.0,95677.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558933395,0.31193172,95678.0,95677.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558933600,0.31193172,95678.0,95677.0,1.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732558934303,0.052267,95667.0,95666.0,0.32883448]
["bitfinex-derivatives","BTCF0:USTF0",1732558934505,0.09364439,95668.0,95663.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732558934809,0.15808,95674.0,95663.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732558934810,0.052668,95664.0,95663.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732558935598,0.052668,95664.0,95663.0,0.07914387]
["bitfinex-derivatives","BTCF0:USTF0",1732558935902,0.052668,95664.0,95663.0,0.02687487]
["bitfinex-derivatives","BTCF0:USTF0",1732558936102,0.052668,95664.0,95660.0,0.03650332]
["bitfinex-derivatives","BTCF0:USTF0",1732558936103,0.052269,95663.0,95660.0,0.08877332]
["bitfinex-derivatives","BTCF0:USTF0",1732558936306,0.0004,95664.0,95660.0,0.08877332]
["bitfinex-derivatives","BTCF0:USTF0",1732558936513,0.0004,95661.0,95660.0,0.03650332]
["bitfinex-derivatives","BTCF0:USTF0",1732558936698,0.0004,95661.0,95660.0,0.02657537]
["bitfinex-derivatives","BTCF0:USTF0",1732558936699,0.48605919,95661.0,95660.0,0.02657537]
["bitfinex-derivatives","BTCF0:USTF0",1732558936899,0.67490317,95661.0,95642.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732558937102,0.67490317,95661.0,95641.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558937103,0.05228,95642.0,95641.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558937403,0.05268,95642.0,95641.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558938104,0.05268,95642.0,95641.0,0.05239907]
["bitfinex-derivatives","BTCF0:USTF0",1732558938301,0.05268,95642.0,95641.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732558938500,0.05268,95642.0,95641.0,0.05239907]
["bitfinex-derivatives","BTCF0:USTF0",1732558938997,0.0004,95642.0,95641.0,0.05239907]
["bitfinex-derivatives","BTCF0:USTF0",1732558939197,0.09366005,95652.0,95641.0,0.36607907]
["bitfinex-derivatives","BTCF0:USTF0",1732558939400,0.09366005,95653.0,95651.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1732558939597,0.09366005,95654.0,95653.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1732558940007,0.12488007,95658.0,95653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558940211,0.052271,95659.0,95657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732558940212,0.17715107,95659.0,95657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732558940506,0.38669963,95671.0,95657.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732558940507,0.12488007,95658.0,95657.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732558941012,0.36090317,95661.0,95657.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732558941204,0.36090317,95661.0,95657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558941406,0.052271,95659.0,95658.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732558941905,0.052271,95659.0,95658.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1732558942106,0.36090317,95661.0,95658.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1732558942107,0.36090317,95661.0,95660.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558942308,0.00010317,95661.0,95660.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1732558942508,0.00010317,95661.0,95660.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732558942902,0.00010317,95661.0,95660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558943107,0.00010317,95661.0,95660.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732558944210,0.00010317,95661.0,95657.0,0.02119066]
["bitfinex-derivatives","BTCF0:USTF0",1732558944411,0.00010317,95661.0,95649.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732558944412,0.052272,95658.0,95649.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1732558944715,0.052672,95658.0,95656.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1732558945615,0.052275,95652.0,95650.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1732558945804,0.0004,95658.0,95649.0,0.0992351]
["bitfinex-derivatives","BTCF0:USTF0",1732558946116,0.09443261,95660.0,95649.0,0.0992351]
["bitfinex-derivatives","BTCF0:USTF0",1732558946117,0.052676,95650.0,95649.0,0.0267351]
["bitfinex-derivatives","BTCF0:USTF0",1732558946305,0.052676,95650.0,95643.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732558946306,0.052279,95645.0,95643.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732558946907,0.052279,95645.0,95643.0,0.07855109]
["bitfinex-derivatives","BTCF0:USTF0",1732558947110,0.052679,95644.0,95643.0,0.07855109]
["bitfinex-derivatives","BTCF0:USTF0",1732558947508,0.052679,95644.0,95643.0,0.02627109]
["bitfinex-derivatives","BTCF0:USTF0",1732558947712,0.052679,95644.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732558947713,0.05228,95642.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732558948119,0.05268,95642.0,95636.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1732558948920,0.05268,95642.0,95634.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1732558949321,0.05268,95642.0,95634.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1732558949625,0.05268,95642.0,95636.0,0.02613686]
["bitfinex-derivatives","BTCF0:USTF0",1732558950820,0.05268,95642.0,95640.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558951020,0.0004,95642.0,95640.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558951224,0.0004,95642.0,95641.0,0.05239907]
["bitfinex-derivatives","BTCF0:USTF0",1732558952422,0.05268,95642.0,95641.0,0.05239907]
["bitfinex-derivatives","BTCF0:USTF0",1732558953621,0.05268,95642.0,95641.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732558954718,0.05268,95642.0,95633.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732558954719,0.052285,95634.0,95633.0,0.02594871]
["bitfinex-derivatives","BTCF0:USTF0",1732558954922,0.052285,95634.0,95633.0,0.05302654]
["bitfinex-derivatives","BTCF0:USTF0",1732558955132,0.052685,95634.0,95633.0,0.02594871]
["bitfinex-derivatives","BTCF0:USTF0",1732558956123,0.0004,95634.0,95633.0,0.02594871]
["bitfinex-derivatives","BTCF0:USTF0",1732558956322,0.0004,95634.0,95633.0,0.05303449]
["bitfinex-derivatives","BTCF0:USTF0",1732558956722,0.05187199,95634.0,95633.0,0.05303449]
["bitfinex-derivatives","BTCF0:USTF0",1732558957420,0.05187199,95634.0,95625.0,0.31394495]
["bitfinex-derivatives","BTCF0:USTF0",1732558957817,0.0004,95626.0,95625.0,0.36623495]
["bitfinex-derivatives","BTCF0:USTF0",1732558958018,0.0004,95626.0,95625.0,0.39212222]
["bitfinex-derivatives","BTCF0:USTF0",1732558958523,0.0004,95626.0,95625.0,0.39222721]
["bitfinex-derivatives","BTCF0:USTF0",1732558959019,0.0004,95626.0,95625.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1732558959221,0.052689,95626.0,95625.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1732558959818,0.17756907,95626.0,95625.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1732558960018,0.052689,95626.0,95625.0,0.02599226]
["bitfinex-derivatives","BTCF0:USTF0",1732558961628,0.052292,95621.0,95611.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732558961932,0.052292,95621.0,95606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732558961933,0.0523,95607.0,95606.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732558962120,0.052299,95608.0,95607.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732558962624,0.052299,95608.0,95607.0,0.05242236]
["bitfinex-derivatives","BTCF0:USTF0",1732558963229,0.14608303,95608.0,95607.0,0.05242236]
["bitfinex-derivatives","BTCF0:USTF0",1732558963928,0.14608303,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558964120,0.052299,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558969231,0.210499,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558969419,0.052299,95608.0,95607.0,0.05242436]
["bitfinex-derivatives","BTCF0:USTF0",1732558970122,0.052299,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558971426,0.052299,95608.0,95607.0,0.05242436]
["bitfinex-derivatives","BTCF0:USTF0",1732558971829,0.052299,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558973327,0.052299,95608.0,95607.0,0.05242436]
["bitfinex-derivatives","BTCF0:USTF0",1732558974130,0.052299,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558974736,0.052299,95608.0,95607.0,0.05242436]
["bitfinex-derivatives","BTCF0:USTF0",1732558976628,0.6440671,95612.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558976928,0.571297,95612.0,95611.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732558977330,0.6963641,95612.0,95611.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732558977737,0.6963641,95612.0,95611.0,0.06276891]
["bitfinex-derivatives","BTCF0:USTF0",1732558978335,0.413097,95612.0,95611.0,0.01047191]
["bitfinex-derivatives","BTCF0:USTF0",1732558978537,0.571297,95612.0,95611.0,0.01047191]
["bitfinex-derivatives","BTCF0:USTF0",1732558983137,0.413097,95612.0,95611.0,0.01047191]
["bitfinex-derivatives","BTCF0:USTF0",1732558983339,0.12496889,95617.0,95616.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732558983640,0.09381583,95624.0,95616.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732558983833,0.09381583,95629.0,95627.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1732558984033,0.05284401,95636.0,95631.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732558984034,0.09381583,95632.0,95631.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732558984239,0.09383139,95632.0,95628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732558984436,0.09383139,95635.0,95634.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732558984741,0.09383139,95643.0,95641.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1732558984935,0.09383139,95648.0,95642.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1732558985139,0.09383139,95648.0,95647.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1732558985340,0.09383139,95648.0,95635.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732558985341,0.09383139,95649.0,95636.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1732558985640,0.09383139,95649.0,95634.0,0.01007191]
["bitfinex-derivatives","BTCF0:USTF0",1732558985641,0.052284,95635.0,95634.0,0.01007191]
["bitfinex-derivatives","BTCF0:USTF0",1732558985834,0.14611539,95635.0,95634.0,0.01007191]
["bitfinex-derivatives","BTCF0:USTF0",1732558986145,0.14611539,95635.0,95618.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1732558986146,0.17725289,95635.0,95608.0,0.18627594]
["bitfinex-derivatives","BTCF0:USTF0",1732558986333,0.17725289,95635.0,95609.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732558986334,0.052298,95611.0,95609.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732558986535,0.052298,95609.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558986940,0.09421631,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558987441,0.12548842,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558987641,0.0004,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558987944,0.12556139,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558988140,0.00051981,95608.0,95607.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1732558988336,0.00051981,95608.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558988337,0.052303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558988538,0.72780649,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558988739,0.571703,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558989044,0.885503,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558989237,0.9363928,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558990444,0.885503,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558990839,0.413503,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558991041,0.571703,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558991645,0.571743,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558991847,0.51944,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558992038,0.3612,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732558992239,0.3612,95601.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732558992240,0.0004,95601.0,95600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732558993446,0.00011981,95608.0,95607.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732558994550,0.00011981,95608.0,95607.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732558995646,0.12526865,95608.0,95607.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732558996352,0.00011981,95608.0,95607.0,0.07749483]
["bitfinex-derivatives","BTCF0:USTF0",1732558997643,0.12526254,95608.0,95607.0,0.07749483]
["bitfinex-derivatives","BTCF0:USTF0",1732558997944,0.07006254,95608.0,95607.0,0.07749483]
["bitfinex-derivatives","BTCF0:USTF0",1732558998147,0.09385217,95609.0,95607.0,0.69129483]
["bitfinex-derivatives","BTCF0:USTF0",1732558998347,0.09385217,95616.0,95610.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1732558998542,0.09385217,95616.0,95615.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732558998847,0.09385217,95616.0,95615.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732558999455,0.15658472,95625.0,95615.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732558999652,0.052292,95621.0,95619.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732559000537,0.20877521,95621.0,95619.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732559000747,0.052292,95621.0,95619.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732559001649,0.052292,95621.0,95619.0,0.07695041]
["bitfinex-derivatives","BTCF0:USTF0",1732559002652,0.052292,95620.0,95619.0,0.07695041]
["bitfinex-derivatives","BTCF0:USTF0",1732559004352,0.052292,95620.0,95619.0,0.02465741]
["bitfinex-derivatives","BTCF0:USTF0",1732559004653,0.052292,95620.0,95619.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1732559006257,0.052292,95620.0,95619.0,0.0252487]
["bitfinex-derivatives","BTCF0:USTF0",1732559006458,0.0523,95608.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732559006857,0.0527,95608.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732559008659,0.0004,95608.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732559009861,0.1567744,95608.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732559010367,0.0004,95608.0,95607.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1732559010863,0.0004,95608.0,95607.0,0.366099]
["bitfinex-derivatives","BTCF0:USTF0",1732559011754,0.15638474,95617.0,95616.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1732559011954,0.18773877,95625.0,95616.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732559011955,0.05087154,95621.0,95616.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732559012160,0.00010151,95625.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732559012466,0.54843726,95644.0,95642.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732559012762,0.3608,95644.0,95643.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1732559012959,0.3608,95644.0,95643.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732559014460,9.727e-05,95645.0,95644.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1732559014654,9.727e-05,95645.0,95644.0,0.923879]
["bitfinex-derivatives","BTCF0:USTF0",1732559014655,2.7e-07,95645.0,95644.0,0.923879]
["bitfinex-derivatives","BTCF0:USTF0",1732559014855,0.05085338,95663.0,95662.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1732559015161,0.413063,95674.0,95668.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732559015162,0.052266,95669.0,95668.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732559015369,0.052266,95669.0,95662.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732559015370,0.3608,95674.0,95673.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732559015661,0.3608,95674.0,95673.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732559015854,0.36089201,95674.0,95673.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732559016264,9.201e-05,95674.0,95673.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732559016659,9.201e-05,95674.0,95673.0,0.07835003]
["bitfinex-derivatives","BTCF0:USTF0",1732559017366,0.02439255,95697.0,95673.0,0.07835003]
["bitfinex-derivatives","BTCF0:USTF0",1732559017367,0.0026,95702.0,95700.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732559017672,0.052244,95708.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732559017868,0.3608,95710.0,95701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559018070,0.3608,95710.0,95709.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1732559018269,0.36092946,95710.0,95709.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732559018983,0.36092946,95710.0,95709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559019365,0.36092946,95710.0,95709.0,0.02553234]
["bitfinex-derivatives","BTCF0:USTF0",1732559019667,0.36092946,95710.0,95709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559021865,0.36092946,95710.0,95709.0,0.02535552]
["bitfinex-derivatives","BTCF0:USTF0",1732559022068,0.36092946,95710.0,95709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559022965,0.00012946,95710.0,95709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559023270,0.00012946,95710.0,95709.0,0.02636351]
["bitfinex-derivatives","BTCF0:USTF0",1732559023473,0.00012946,95710.0,95709.0,0.00091642]
["bitfinex-derivatives","BTCF0:USTF0",1732559024071,0.15146,95728.0,95727.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1732559024572,0.15146,95728.0,95727.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732559024762,0.15146,95728.0,95727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559025070,0.15158805,95728.0,95727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559025264,0.20382105,95728.0,95727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559026368,0.20382105,95728.0,95727.0,0.0783826]
["bitfinex-derivatives","BTCF0:USTF0",1732559026369,0.15158805,95728.0,95727.0,0.0783826]
["bitfinex-derivatives","BTCF0:USTF0",1732559026669,0.15158805,95728.0,95727.0,0.211034]
["bitfinex-derivatives","BTCF0:USTF0",1732559026872,0.15158805,95728.0,95727.0,0.571834]
["bitfinex-derivatives","BTCF0:USTF0",1732559027272,0.15158805,95728.0,95727.0,0.885234]
["bitfinex-derivatives","BTCF0:USTF0",1732559027776,0.15158805,95728.0,95727.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1732559030576,0.20382105,95728.0,95727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559030880,0.15158805,95728.0,95727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559031473,0.15158805,95728.0,95727.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732559031677,0.3608,95754.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732559031678,0.052223,95748.0,95741.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732559031870,0.3608,95754.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559032177,0.00056001,95760.0,95750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559032369,0.0358,95751.0,95750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559032777,0.03592711,95751.0,95750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559033775,0.00012711,95751.0,95750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559034476,0.00012711,95751.0,95750.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1732559034781,1.1e-07,95751.0,95750.0,0.3395647]
["bitfinex-derivatives","BTCF0:USTF0",1732559035284,0.1927,95780.0,95777.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732559035573,0.0349,95780.0,95777.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1732559035774,0.0349,95780.0,95777.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732559036275,9.188e-05,95778.0,95777.0,0.05308214]
["bitfinex-derivatives","BTCF0:USTF0",1732559037573,9.188e-05,95778.0,95777.0,0.07810864]
["bitfinex-derivatives","BTCF0:USTF0",1732559038376,0.037,95790.0,95789.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732559038579,0.03645181,95790.0,95789.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1732559038772,0.03645181,95790.0,95789.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732559039473,0.03656895,95790.0,95789.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732559041078,0.00011714,95790.0,95789.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732559042073,0.1,95800.0,95799.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732559042273,0.1,95800.0,95799.0,0.412995]
["bitfinex-derivatives","BTCF0:USTF0",1732559042478,0.1,95800.0,95799.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1732559042681,0.1,95800.0,95799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559043080,0.1,95800.0,95789.0,0.02487972]
["bitfinex-derivatives","BTCF0:USTF0",1732559043081,0.001,95790.0,95789.0,0.02687972]
["bitfinex-derivatives","BTCF0:USTF0",1732559043582,0.0014,95790.0,95789.0,0.02687972]
["bitfinex-derivatives","BTCF0:USTF0",1732559044981,0.0014,95790.0,95789.0,0.02487972]
["bitfinex-derivatives","BTCF0:USTF0",1732559044982,0.0004,95790.0,95789.0,0.02487972]
["bitfinex-derivatives","BTCF0:USTF0",1732559045279,0.0004,95790.0,95788.0,0.413001]
["bitfinex-derivatives","BTCF0:USTF0",1732559045785,0.0014,95790.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732559046088,0.00010378,95799.0,95798.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732559046381,0.0703,95817.0,95798.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1732559046587,0.0352,95817.0,95816.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732559046883,0.0352,95817.0,95815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559046884,0.15768,95837.0,95815.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732559047070,0.3608,95827.0,95820.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1732559047274,0.3608,95827.0,95804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559047573,0.05231606,95817.0,95812.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1732559047775,0.00013106,95817.0,95816.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732559050271,0.00013106,95817.0,95816.0,0.07753212]
["bitfinex-derivatives","BTCF0:USTF0",1732559051878,0.00113106,95817.0,95816.0,0.08053212]
["bitfinex-derivatives","BTCF0:USTF0",1732559052185,0.00113106,95817.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732559052483,0.47189106,95817.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559052788,0.3608,95800.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559052982,0.052201,95788.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559053281,0.22918,95799.0,95778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559053282,0.052198,95794.0,95792.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732559053483,0.19238,95799.0,95798.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1732559053688,0.3608,95807.0,95806.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1732559054082,0.3608,95807.0,95806.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732559054785,0.3608,95807.0,95806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559055286,0.67392,95807.0,95793.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732559055582,0.0522,95789.0,95787.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732559055979,0.0004,95788.0,95787.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1732559056889,0.0004,95788.0,95787.0,0.06677448]
["bitfinex-derivatives","BTCF0:USTF0",1732559059487,0.0014,95788.0,95787.0,0.06677448]
["bitfinex-derivatives","BTCF0:USTF0",1732559060183,0.0014,95788.0,95787.0,0.53753448]
["bitfinex-derivatives","BTCF0:USTF0",1732559060383,0.0014,95788.0,95787.0,0.54602243]
["bitfinex-derivatives","BTCF0:USTF0",1732559060686,0.0014,95788.0,95787.0,0.54602242]
["bitfinex-derivatives","BTCF0:USTF0",1732559061384,0.0349,95805.0,95804.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1732559061688,0.36093106,95817.0,95804.0,0.01497348]
["bitfinex-derivatives","BTCF0:USTF0",1732559061984,0.36093106,95817.0,95816.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732559062182,0.00013106,95817.0,95816.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732559062383,0.00013106,95817.0,95816.0,0.09160041]
["bitfinex-derivatives","BTCF0:USTF0",1732559062990,0.00013106,95817.0,95816.0,0.33797526]
["bitfinex-derivatives","BTCF0:USTF0",1732559063189,0.00013106,95817.0,95816.0,0.07757075]
["bitfinex-derivatives","BTCF0:USTF0",1732559063384,0.00113106,95817.0,95816.0,0.1165863]
["bitfinex-derivatives","BTCF0:USTF0",1732559064884,0.00113106,95817.0,95816.0,0.0644013]
["bitfinex-derivatives","BTCF0:USTF0",1732559065186,0.00113106,95817.0,95816.0,0.04039173]
["bitfinex-derivatives","BTCF0:USTF0",1732559065385,0.00113106,95817.0,95816.0,0.02538575]
["bitfinex-derivatives","BTCF0:USTF0",1732559065984,0.00113106,95817.0,95816.0,0.27188973]
["bitfinex-derivatives","BTCF0:USTF0",1732559066182,0.00113106,95817.0,95788.0,0.4661268]
["bitfinex-derivatives","BTCF0:USTF0",1732559066183,0.05219,95808.0,95807.0,0.30832434]
["bitfinex-derivatives","BTCF0:USTF0",1732559066488,0.05219,95808.0,95802.0,0.30832434]
["bitfinex-derivatives","BTCF0:USTF0",1732559066489,0.0004,95808.0,95802.0,0.30832434]
["bitfinex-derivatives","BTCF0:USTF0",1732559066689,0.05219,95807.0,95802.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732559066887,0.0004,95803.0,95802.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1732559067788,0.0004,95803.0,95802.0,0.07731149]
["bitfinex-derivatives","BTCF0:USTF0",1732559067989,0.0004,95803.0,95802.0,0.4780137]
["bitfinex-derivatives","BTCF0:USTF0",1732559068185,0.001,95808.0,95802.0,0.4258207]
["bitfinex-derivatives","BTCF0:USTF0",1732559068491,0.001,95808.0,95807.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732559069090,0.052186,95815.0,95812.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732559069284,0.00013106,95817.0,95812.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732559069484,0.052187,95814.0,95812.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1732559069887,0.00013106,95817.0,95807.0,0.18515528]
["bitfinex-derivatives","BTCF0:USTF0",1732559070193,0.00013106,95817.0,95816.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732559071686,0.00013106,95817.0,95816.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732559072684,0.00113106,95817.0,95816.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732559073292,0.00013106,95817.0,95816.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732559073493,0.00113106,95817.0,95816.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1732559074590,0.00113106,95817.0,95816.0,0.43781548]
["bitfinex-derivatives","BTCF0:USTF0",1732559075494,0.31421106,95817.0,95816.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732559075791,0.31421106,95817.0,95792.0,0.30859214]
["bitfinex-derivatives","BTCF0:USTF0",1732559075792,0.052198,95794.0,95792.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1732559075999,0.3608,95793.0,95792.0,0.02507456]
["bitfinex-derivatives","BTCF0:USTF0",1732559076199,0.12494397,95800.0,95792.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732559076492,0.51697997,95810.0,95792.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732559076493,0.36140001,95810.0,95809.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1732559076791,0.00113106,95817.0,95816.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1732559077098,0.00113106,95817.0,95816.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732559077693,0.05331606,95817.0,95816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559077884,0.05231606,95817.0,95816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559078685,0.05231606,95817.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559078686,0.052188,95811.0,95792.0,0.23741844]
["bitfinex-derivatives","BTCF0:USTF0",1732559078886,0.052188,95811.0,95780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559078887,0.3608,95800.0,95780.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732559079205,0.00040001,95781.0,95780.0,0.413005]
["bitfinex-derivatives","BTCF0:USTF0",1732559079389,0.00040001,95781.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559079895,0.413006,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559080197,0.41340601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559080391,0.72664601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559081094,0.88278018,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559081396,0.72664601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559083089,0.41340601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559084095,0.57096601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559084491,0.88420601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559084797,0.57096601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559084992,0.41340601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559085996,0.36120001,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559086991,0.51876001,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559088884,0.36120001,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559089084,0.51876001,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559090291,0.57096601,95778.0,95777.0,0.00075514]
["bitfinex-derivatives","BTCF0:USTF0",1732559090586,0.57996601,95778.0,95777.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1732559091188,0.42240601,95778.0,95777.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1732559091593,0.06160601,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559095099,0.06160601,95778.0,95777.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1732559095901,0.42240601,95778.0,95777.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1732559098394,0.42240601,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559099301,0.57802767,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559099699,0.42240601,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559100000,0.57802767,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559100698,0.37020001,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559100901,0.00940001,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559102506,0.06160601,95778.0,95777.0,0.00175514]
["bitfinex-derivatives","BTCF0:USTF0",1732559102807,0.06160601,95778.0,95777.0,0.05396214]
["bitfinex-derivatives","BTCF0:USTF0",1732559105600,0.052203,95784.0,95783.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732559106007,0.052203,95784.0,95777.0,0.15863514]
["bitfinex-derivatives","BTCF0:USTF0",1732559106008,0.052203,95784.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559106200,0.413006,95778.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559106503,0.570966,95778.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559106705,0.570966,95778.0,95777.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559107095,0.72714813,95778.0,95777.0,7.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559107295,0.73514813,95778.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559107507,0.73514813,95778.0,95777.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1732559107508,0.73515755,95778.0,95777.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1732559107704,0.578966,95778.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559109602,0.76668995,95778.0,95777.0,0.00107514]
["bitfinex-derivatives","BTCF0:USTF0",1732559110105,0.76668756,95778.0,95777.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1732559110308,0.60912756,95778.0,95777.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1732559110810,0.0084,95778.0,95777.0,0.05328214]
["bitfinex-derivatives","BTCF0:USTF0",1732559111003,0.15643095,95780.0,95778.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1732559111203,0.00067451,95785.0,95777.0,0.57164214]
["bitfinex-derivatives","BTCF0:USTF0",1732559111408,0.00067451,95785.0,95784.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732559113206,0.05287651,95785.0,95784.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732559113805,0.05287651,95785.0,95784.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732559113806,0.05587651,95785.0,95784.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732559114309,0.05587651,95785.0,95784.0,0.07838902]
["bitfinex-derivatives","BTCF0:USTF0",1732559114503,0.05587651,95785.0,95784.0,0.02618602]
["bitfinex-derivatives","BTCF0:USTF0",1732559115913,0.00367451,95785.0,95784.0,0.07838902]
["bitfinex-derivatives","BTCF0:USTF0",1732559116797,0.05587651,95785.0,95784.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732559118108,0.00367451,95785.0,95784.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732559125417,0.00367451,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559125418,0.05587651,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559125611,0.21335651,95785.0,95784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559126013,0.052207,95777.0,95760.0,0.02089343]
["bitfinex-derivatives","BTCF0:USTF0",1732559126313,0.3132,95784.0,95754.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732559126314,0.052219,95755.0,95754.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732559126516,0.3608,95758.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559126814,0.3608,95758.0,95727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559126815,0.0004,95755.0,95731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559127017,0.052227,95739.0,95732.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559127214,0.413427,95739.0,95733.0,0.02446072]
["bitfinex-derivatives","BTCF0:USTF0",1732559127413,0.726787,95739.0,95733.0,0.02446072]
["bitfinex-derivatives","BTCF0:USTF0",1732559128219,0.726787,95739.0,95738.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1732559129220,0.413427,95739.0,95738.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1732559129422,0.570947,95739.0,95738.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1732559129612,0.570947,95739.0,95738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732559129613,0.891307,95739.0,95738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732559129810,0.577947,95739.0,95738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732559130009,0.891307,95739.0,95738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732559130213,0.577947,95739.0,95738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732559131321,0.577947,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559133120,0.3682,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559134118,0.0074,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559134520,0.0074,95739.0,95738.0,0.02111412]
["bitfinex-derivatives","BTCF0:USTF0",1732559134720,0.0074,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559137428,0.10070542,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559137629,0.0074,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559138131,0.13181938,95739.0,95738.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1732559138325,0.0074,95739.0,95738.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1732559139131,0.052231,95733.0,95732.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559139332,0.15756,95733.0,95732.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559139624,0.15796,95733.0,95732.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559139823,0.21373934,95733.0,95732.0,8.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559140217,0.20096,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559140829,0.16496,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559142320,0.28936301,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559142625,0.16496,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559143018,0.0074,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559143223,0.0074,95733.0,95732.0,0.0361811]
["bitfinex-derivatives","BTCF0:USTF0",1732559145327,0.0074,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559149229,0.0074,95733.0,95732.0,0.0380811]
["bitfinex-derivatives","BTCF0:USTF0",1732559149930,0.0074,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559150135,0.0074,95733.0,95732.0,0.0533121]
["bitfinex-derivatives","BTCF0:USTF0",1732559150317,0.059631,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559150518,0.059631,95733.0,95732.0,0.0533121]
["bitfinex-derivatives","BTCF0:USTF0",1732559151130,0.059631,95733.0,95732.0,0.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1732559151832,0.059631,95733.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559151833,0.052238,95720.0,95710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559152036,0.052238,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559152037,0.413041,95715.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559152236,0.052248,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559152421,0.052648,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559153227,0.052648,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732559153422,0.0014,95701.0,95700.0,0.161249]
["bitfinex-derivatives","BTCF0:USTF0",1732559153631,0.0014,95701.0,95700.0,0.474729]
["bitfinex-derivatives","BTCF0:USTF0",1732559153827,0.12477054,95716.0,95711.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559154042,0.15545914,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732559154226,0.16008,95737.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559154227,0.12477054,95730.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559154431,0.052239,95718.0,95717.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732559154624,0.17700954,95718.0,95717.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732559154828,0.052239,95718.0,95707.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1732559155136,0.052239,95718.0,95702.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1732559155137,0.052247,95703.0,95702.0,0.0568343]
["bitfinex-derivatives","BTCF0:USTF0",1732559155329,0.1248698,95709.0,95702.0,0.0568343]
["bitfinex-derivatives","BTCF0:USTF0",1732559155524,0.51828,95711.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559155525,0.12503239,95706.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559155736,0.12503239,95705.0,95704.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1732559155926,0.12503239,95706.0,95705.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732559156129,0.12503239,95707.0,95705.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1732559156329,0.15630153,95712.0,95711.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559157033,0.15630153,95713.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559157223,0.15752,95721.0,95713.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559157224,0.20854253,95714.0,95713.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559157531,0.15752,95721.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559157733,0.15639247,95714.0,95713.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559157933,0.0004,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559158330,0.052642,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559158831,0.052642,95713.0,95712.0,0.07265488]
["bitfinex-derivatives","BTCF0:USTF0",1732559159839,0.0054,95713.0,95712.0,0.07265488]
["bitfinex-derivatives","BTCF0:USTF0",1732559160626,0.0054,95713.0,95712.0,0.38609488]
["bitfinex-derivatives","BTCF0:USTF0",1732559160824,0.12508242,95738.0,95737.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732559161029,0.17623907,95744.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732559161030,0.0004,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732559161225,0.09377907,95752.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559161524,0.09391127,95754.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732559161724,0.14613027,95754.0,95753.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1732559161932,0.14613027,95754.0,95753.0,0.05301999]
["bitfinex-derivatives","BTCF0:USTF0",1732559162231,0.14609156,95754.0,95753.0,0.05301999]
["bitfinex-derivatives","BTCF0:USTF0",1732559162426,0.0523512,95754.0,95753.0,0.05301999]
["bitfinex-derivatives","BTCF0:USTF0",1732559162839,0.0001322,95754.0,95753.0,0.07335517]
["bitfinex-derivatives","BTCF0:USTF0",1732559163138,0.0051322,95754.0,95753.0,0.07335517]
["bitfinex-derivatives","BTCF0:USTF0",1732559163338,0.0051322,95754.0,95753.0,0.43415517]
["bitfinex-derivatives","BTCF0:USTF0",1732559163526,0.0051322,95754.0,95753.0,0.74760906]
["bitfinex-derivatives","BTCF0:USTF0",1732559163726,0.12508242,95769.0,95753.0,0.69538906]
["bitfinex-derivatives","BTCF0:USTF0",1732559163727,0.09374036,95769.0,95753.0,0.69538906]
["bitfinex-derivatives","BTCF0:USTF0",1732559163933,0.09374036,95769.0,95768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559164132,0.052207,95777.0,95768.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732559164437,0.052207,95777.0,95768.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732559164630,0.052211,95771.0,95770.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732559165037,0.00010362,95771.0,95770.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732559165637,0.00010362,95771.0,95770.0,0.07166234]
["bitfinex-derivatives","BTCF0:USTF0",1732559166136,0.00410362,95771.0,95770.0,0.07166234]
["bitfinex-derivatives","BTCF0:USTF0",1732559166942,0.00410362,95771.0,95770.0,0.74570234]
["bitfinex-derivatives","BTCF0:USTF0",1732559167131,0.00010362,95771.0,95770.0,0.74570234]
["bitfinex-derivatives","BTCF0:USTF0",1732559167332,0.00410362,95771.0,95770.0,0.74570234]
["bitfinex-derivatives","BTCF0:USTF0",1732559168648,0.00410362,95771.0,95770.0,0.43246234]
["bitfinex-derivatives","BTCF0:USTF0",1732559168939,0.052215,95762.0,95760.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1732559169138,0.31734362,95771.0,95740.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1732559169139,0.052214,95764.0,95753.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732559169330,0.052219,95754.0,95753.0,0.00013389]
["bitfinex-derivatives","BTCF0:USTF0",1732559169536,0.052227,95739.0,95731.0,0.054832]
["bitfinex-derivatives","BTCF0:USTF0",1732559169734,0.052227,95739.0,95720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732559169735,0.1767896,95739.0,95720.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732559170039,0.1767896,95739.0,95718.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1732559170040,0.052627,95739.0,95730.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1732559170240,0.052627,95739.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559170747,0.052627,95739.0,95735.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559171129,0.052627,95739.0,95731.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732559171130,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559171333,0.09382588,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559171539,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559172132,0.0044,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559172534,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559172843,0.0044,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559175046,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559175346,0.0044,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559175536,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559175732,0.0044,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559175934,0.056627,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559176137,0.056627,95739.0,95738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559176338,0.052231,95732.0,95731.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1732559176639,0.052231,95732.0,95716.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559176640,0.052239,95718.0,95716.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559176838,0.05224,95717.0,95715.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732559177133,0.0004,95716.0,95715.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1732559178735,0.052242,95713.0,95711.0,0.00013311]
["bitfinex-derivatives","BTCF0:USTF0",1732559178937,0.36527545,95716.0,95694.0,0.04072556]
["bitfinex-derivatives","BTCF0:USTF0",1732559178938,0.052248,95701.0,95694.0,0.04072556]
["bitfinex-derivatives","BTCF0:USTF0",1732559179150,0.052248,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559179151,0.573528,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559179442,0.052256,95687.0,95685.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559179654,0.052257,95685.0,95684.0,0.02003378]
["bitfinex-derivatives","BTCF0:USTF0",1732559179948,0.0004,95685.0,95684.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1732559180147,0.052657,95685.0,95684.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1732559180344,0.0004,95685.0,95684.0,0.05236239]
["bitfinex-derivatives","BTCF0:USTF0",1732559181338,0.0014,95685.0,95684.0,0.05236239]
["bitfinex-derivatives","BTCF0:USTF0",1732559181847,0.0014,95685.0,95684.0,0.42216239]
["bitfinex-derivatives","BTCF0:USTF0",1732559181848,0.0024,95685.0,95684.0,0.42216239]
["bitfinex-derivatives","BTCF0:USTF0",1732559183347,0.0024,95685.0,95684.0,0.58268239]
["bitfinex-derivatives","BTCF0:USTF0",1732559183542,0.0024,95685.0,95684.0,0.89620239]
["bitfinex-derivatives","BTCF0:USTF0",1732559183852,1e-06,95685.0,95684.0,0.89620239]
["bitfinex-derivatives","BTCF0:USTF0",1732559184042,0.0026,95700.0,95699.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1732559184351,0.09342588,95713.0,95712.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559184739,0.09342588,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559185448,0.09742588,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559185650,0.09742588,95713.0,95712.0,0.07258081]
["bitfinex-derivatives","BTCF0:USTF0",1732559185950,0.09742588,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559187146,0.14966788,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559187549,0.14666788,95713.0,95712.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732559187755,0.053242,95713.0,95712.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732559188142,0.056242,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559188653,0.052242,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559188839,0.056242,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559189443,0.004,95713.0,95712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559189651,0.004,95713.0,95712.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732559191655,0.09336547,95716.0,95715.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1732559191852,0.09336547,95716.0,95715.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1732559192051,0.09336547,95716.0,95715.0,0.213201]
["bitfinex-derivatives","BTCF0:USTF0",1732559192459,0.09336547,95716.0,95715.0,0.526641]
["bitfinex-derivatives","BTCF0:USTF0",1732559193761,0.09736547,95716.0,95715.0,0.526641]
["bitfinex-derivatives","BTCF0:USTF0",1732559194253,0.09736547,95716.0,95715.0,0.54528971]
["bitfinex-derivatives","BTCF0:USTF0",1732559194857,0.00407545,95716.0,95715.0,0.54528971]
["bitfinex-derivatives","BTCF0:USTF0",1732559197253,0.00407545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559197465,0.05631545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559197751,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559197951,0.00407545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559198345,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559198548,0.00407545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559199847,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559202846,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559203052,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559203449,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559203762,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559204155,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559204362,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559206052,0.05531545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559206249,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559206957,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559207166,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559207554,7.545e-05,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559207750,0.00307545,95716.0,95715.0,0.07128971]
["bitfinex-derivatives","BTCF0:USTF0",1732559208152,7.545e-05,95716.0,95715.0,0.23180971]
["bitfinex-derivatives","BTCF0:USTF0",1732559208354,0.00307545,95716.0,95715.0,0.23180971]
["bitfinex-derivatives","BTCF0:USTF0",1732559211357,0.03871933,95722.0,95715.0,0.23180971]
["bitfinex-derivatives","BTCF0:USTF0",1732559211556,0.0026,95735.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559211756,0.0004,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732559212463,0.0004,95739.0,95736.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1732559212764,0.0004,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559212965,0.05120386,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559213161,0.05420386,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559213665,0.05120386,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559213865,0.05420386,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559214169,0.05120386,95739.0,95738.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732559214368,0.05420386,95739.0,95738.0,0.07192971]
["bitfinex-derivatives","BTCF0:USTF0",1732559216759,0.15970884,95739.0,95738.0,0.38538331]
["bitfinex-derivatives","BTCF0:USTF0",1732559217066,0.0034,95739.0,95738.0,0.38538331]
["bitfinex-derivatives","BTCF0:USTF0",1732559217970,0.0034,95739.0,95738.0,0.07202331]
["bitfinex-derivatives","BTCF0:USTF0",1732559218367,0.00043,95739.0,95738.0,0.07202331]
["bitfinex-derivatives","BTCF0:USTF0",1732559218566,0.00043,95739.0,95738.0,0.38538331]
["bitfinex-derivatives","BTCF0:USTF0",1732559218756,9.272e-05,95745.0,95738.0,0.38538331]
["bitfinex-derivatives","BTCF0:USTF0",1732559218956,9.272e-05,95745.0,95744.0,0.413025]
["bitfinex-derivatives","BTCF0:USTF0",1732559219164,0.20795056,95760.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559219368,0.14070557,95781.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732559219369,0.036,95779.0,95761.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1732559219665,0.0343,95792.0,95778.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732559219858,0.0343,95792.0,95791.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1732559220063,0.086499,95792.0,95791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559220261,0.08662541,95792.0,95791.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559220460,0.03442641,95792.0,95791.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732559220666,0.00012641,95792.0,95791.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732559220865,0.00012641,95792.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559221769,0.00012641,95792.0,95791.0,0.07155693]
["bitfinex-derivatives","BTCF0:USTF0",1732559221976,0.00212641,95792.0,95784.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732559222273,0.0004,95785.0,95780.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1732559222662,0.00212641,95792.0,95783.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1732559222863,0.052206,95779.0,95778.0,0.01947633]
["bitfinex-derivatives","BTCF0:USTF0",1732559223059,0.052206,95779.0,95778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559223763,0.31324,95779.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559223965,0.052211,95771.0,95770.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1732559224166,0.052212,95768.0,95758.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1732559224469,0.052223,95749.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732559224967,0.052223,95749.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559224968,0.31412,95749.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559225170,0.31412,95749.0,95738.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1732559225171,0.052227,95739.0,95738.0,0.0523196]
["bitfinex-derivatives","BTCF0:USTF0",1732559225365,0.052227,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559225366,0.053027,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559226574,0.056027,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559227667,0.10683879,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559228071,0.10583879,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559228773,0.57765063,95739.0,95738.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559228966,0.052231,95732.0,95731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559229165,0.052231,95732.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559229166,0.052235,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559229372,0.052235,95725.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559229373,0.052237,95722.0,95721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559229667,0.052237,95722.0,95703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559229668,0.052239,95717.0,95716.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559229873,0.05082084,95717.0,95712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559230061,0.052243,95710.0,95709.0,0.05236654]
["bitfinex-derivatives","BTCF0:USTF0",1732559230469,0.0008,95710.0,95709.0,0.05236654]
["bitfinex-derivatives","BTCF0:USTF0",1732559230662,0.0008,95710.0,95709.0,0.21068654]
["bitfinex-derivatives","BTCF0:USTF0",1732559231371,0.0008,95710.0,95709.0,0.22989896]
["bitfinex-derivatives","BTCF0:USTF0",1732559231963,0.0008,95710.0,95709.0,0.90413896]
["bitfinex-derivatives","BTCF0:USTF0",1732559232168,0.05235984,95739.0,95735.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732559232475,0.05235984,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559232476,0.00013184,95739.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559232778,0.00013184,95739.0,95729.0,0.14154983]
["bitfinex-derivatives","BTCF0:USTF0",1732559232779,0.00013184,95739.0,95736.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732559233077,0.00013184,95739.0,95734.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1732559233078,0.00013184,95739.0,95738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559233377,0.00213184,95739.0,95738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559233577,0.00213184,95739.0,95738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559234864,0.36293184,95739.0,95738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559235071,0.052231,95732.0,95731.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559235371,0.052235,95725.0,95724.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559235577,0.052238,95719.0,95718.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559235771,0.052238,95719.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559235772,0.3608,95719.0,95717.0,0.07103088]
["bitfinex-derivatives","BTCF0:USTF0",1732559235974,0.3608,95719.0,95717.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1732559235975,0.052239,95719.0,95717.0,0.01879188]
["bitfinex-derivatives","BTCF0:USTF0",1732559236273,0.052239,95719.0,95710.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732559236274,0.052243,95712.0,95710.0,0.07342239]
["bitfinex-derivatives","BTCF0:USTF0",1732559236478,0.052243,95712.0,95710.0,0.07082239]
["bitfinex-derivatives","BTCF0:USTF0",1732559236668,0.00040001,95711.0,95710.0,0.07082239]
["bitfinex-derivatives","BTCF0:USTF0",1732559236870,0.05264301,95711.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559237978,0.05264301,95711.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559237979,0.36608301,95711.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559238274,0.05464301,95711.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559238577,0.00040001,95710.0,95704.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559239088,0.00040001,95710.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559239089,0.31344,95709.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559239270,0.413046,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559239466,0.41344601,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559239678,1.02692601,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559239883,0.72692601,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559240273,0.88596601,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559240468,0.41344601,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559240776,0.41344601,95705.0,95704.0,0.05224701]
["bitfinex-derivatives","BTCF0:USTF0",1732559240981,0.36120001,95705.0,95704.0,0.05224701]
["bitfinex-derivatives","BTCF0:USTF0",1732559241280,0.00240001,95705.0,95704.0,0.05224701]
["bitfinex-derivatives","BTCF0:USTF0",1732559242277,0.00040001,95705.0,95704.0,0.05224701]
["bitfinex-derivatives","BTCF0:USTF0",1732559242476,0.00240001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559244384,0.00040001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559244581,0.00240001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559246885,0.00240001,95705.0,95704.0,0.01862344]
["bitfinex-derivatives","BTCF0:USTF0",1732559247086,0.00040001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559247384,0.00240001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559247775,0.00240001,95705.0,95704.0,0.01924029]
["bitfinex-derivatives","BTCF0:USTF0",1732559247988,0.00240001,95705.0,95704.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732559249987,0.00240001,95705.0,95704.0,0.03470001]
["bitfinex-derivatives","BTCF0:USTF0",1732559250484,0.00240001,95705.0,95704.0,0.08694701]
["bitfinex-derivatives","BTCF0:USTF0",1732559250885,0.00040001,95705.0,95704.0,0.08694701]
["bitfinex-derivatives","BTCF0:USTF0",1732559251186,0.00240001,95705.0,95704.0,0.08694701]
["bitfinex-derivatives","BTCF0:USTF0",1732559251993,0.00040001,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732559252290,0.00040001,95718.0,95717.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1732559252488,0.00040001,95718.0,95717.0,1.087679]
["bitfinex-derivatives","BTCF0:USTF0",1732559253484,0.00013184,95739.0,95738.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732559253687,0.00013184,95739.0,95738.0,0.05233209]
["bitfinex-derivatives","BTCF0:USTF0",1732559253991,1.15893817,95763.0,95757.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732559253992,0.02091306,95759.0,95757.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1732559254489,0.07313006,95759.0,95758.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732559254695,0.052217,95759.0,95758.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732559255088,0.05231705,95759.0,95758.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732559255290,0.05231705,95759.0,95754.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1732559255291,0.05231705,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559255596,0.05431705,95759.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559255897,0.0004,95747.0,95746.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1732559256894,0.0004,95747.0,95746.0,0.43189189]
["bitfinex-derivatives","BTCF0:USTF0",1732559257394,0.0004,95747.0,95746.0,0.37966789]
["bitfinex-derivatives","BTCF0:USTF0",1732559257579,0.0004,95747.0,95738.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732559257580,0.3612,95747.0,95738.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732559257785,0.15583311,95742.0,95740.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1732559257991,0.15583311,95743.0,95738.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732559258182,0.15583311,95744.0,95742.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732559258496,0.15581052,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559259592,0.15578752,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559260286,0.002,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559260590,0.15778752,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559260793,0.20801252,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559260984,0.002,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559261895,0.15578752,95747.0,95746.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1732559262284,0.18702035,95752.0,95746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559262484,0.0009699,95753.0,95746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559262485,0.1557432,95749.0,95748.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732559263593,0.1557432,95751.0,95748.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1732559263786,0.1557432,95751.0,95749.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732559263991,0.1567131,95753.0,95751.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559264497,0.0009699,95753.0,95752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559266395,0.0029699,95753.0,95752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559266793,0.0009699,95753.0,95752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559266989,0.0029699,95753.0,95752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559267395,0.0029699,95753.0,95752.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732559270202,0.4159899,95753.0,95752.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732559270403,0.052225,95743.0,95742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559271001,0.088425,95743.0,95742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559271310,0.088825,95743.0,95742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559271507,0.052227,95739.0,95738.0,0.00010409]
["bitfinex-derivatives","BTCF0:USTF0",1732559271699,0.52672701,95743.0,95735.0,0.01887288]
["bitfinex-derivatives","BTCF0:USTF0",1732559271700,0.052229,95736.0,95735.0,0.01887288]
["bitfinex-derivatives","BTCF0:USTF0",1732559272008,0.366389,95736.0,95735.0,0.01887288]
["bitfinex-derivatives","BTCF0:USTF0",1732559272199,0.053029,95736.0,95735.0,0.01887288]
["bitfinex-derivatives","BTCF0:USTF0",1732559272404,0.0008,95736.0,95722.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559272604,0.052234,95729.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732559273912,0.054234,95729.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732559274116,0.002,95729.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732559274319,0.0384,95744.0,95728.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732559274320,0.0026,95744.0,95737.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732559274619,0.413021,95752.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559274816,0.052221,95751.0,95750.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1732559275616,0.052221,95751.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559275617,0.052229,95738.0,95737.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1732559276124,0.12473643,95743.0,95742.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1732559276420,0.3608,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559276421,0.001,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559276613,0.053225,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559276812,0.052225,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559277013,0.17696143,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559277212,0.052225,95744.0,95743.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1732559277417,0.052225,95744.0,95743.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732559277627,0.2079652,95749.0,95748.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1732559277917,0.210422,95749.0,95748.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732559278226,0.210422,95749.0,95748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559279013,0.210422,95749.0,95748.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732559279821,0.210422,95749.0,95748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559280120,0.71176235,95749.0,95734.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559280319,0.71176235,95749.0,95721.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732559280320,0.18702035,95736.0,95729.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1732559280511,0.18702035,95736.0,95728.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732559280512,0.0012,95735.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559280710,0.05200911,95735.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559281021,0.052233,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559281214,0.05080911,95729.0,95728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559281521,0.052237,95722.0,95721.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732559281723,0.10304611,95722.0,95721.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732559282028,0.10424611,95722.0,95721.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1732559282334,0.053437,95722.0,95721.0,3.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559282513,0.727637,95722.0,95721.0,3.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559282716,0.74894808,95722.0,95721.0,3.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559282918,0.74894808,95722.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559282919,0.052243,95711.0,95692.0,0.0191892]
["bitfinex-derivatives","BTCF0:USTF0",1732559283121,0.1876171,95693.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732559283411,0.0012,95693.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732559283613,0.15738666,95693.0,95692.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1732559284018,0.15749907,95693.0,95692.0,0.05236127]
["bitfinex-derivatives","BTCF0:USTF0",1732559284413,0.00131241,95693.0,95692.0,0.05236127]
["bitfinex-derivatives","BTCF0:USTF0",1732559284616,0.15838857,95693.0,95692.0,0.05236127]
["bitfinex-derivatives","BTCF0:USTF0",1732559284819,0.15838857,95693.0,95692.0,0.41316127]
["bitfinex-derivatives","BTCF0:USTF0",1732559285016,0.00231241,95693.0,95692.0,0.41316127]
["bitfinex-derivatives","BTCF0:USTF0",1732559285218,0.12716365,95693.0,95692.0,0.41316127]
["bitfinex-derivatives","BTCF0:USTF0",1732559285420,0.3608,95713.0,95692.0,0.72668127]
["bitfinex-derivatives","BTCF0:USTF0",1732559285421,0.15607616,95701.0,95692.0,0.72668127]
["bitfinex-derivatives","BTCF0:USTF0",1732559285621,0.15607616,95709.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559285915,0.15607616,95712.0,95711.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559286116,0.01941496,95729.0,95708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559286117,0.15607616,95717.0,95713.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1732559286315,0.15607616,95717.0,95708.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559286316,0.15597865,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559286522,0.00010008,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732559287017,0.052243,95712.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559287215,0.05081973,95711.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559287420,0.0004,95711.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559289420,0.0014,95711.0,95710.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1732559292319,0.00010008,95718.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732559292619,0.00010008,95718.0,95717.0,0.726479]
["bitfinex-derivatives","BTCF0:USTF0",1732559293023,0.12477831,95741.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559293222,0.12477831,95747.0,95734.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1732559293425,0.052222,95749.0,95734.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732559293426,0.12477831,95749.0,95734.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732559293629,0.1587699,95753.0,95734.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732559294022,0.00011988,95738.0,95734.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732559294724,0.00011988,95738.0,95734.0,0.07142918]
["bitfinex-derivatives","BTCF0:USTF0",1732559295122,0.0022,95735.0,95734.0,0.07142918]
["bitfinex-derivatives","BTCF0:USTF0",1732559295327,0.00011988,95738.0,95737.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1732559295529,0.00011988,95738.0,95737.0,0.571269]
["bitfinex-derivatives","BTCF0:USTF0",1732559295734,0.00011988,95738.0,95737.0,0.886229]
["bitfinex-derivatives","BTCF0:USTF0",1732559296123,0.00011988,95738.0,95737.0,0.572869]
["bitfinex-derivatives","BTCF0:USTF0",1732559296325,0.00011988,95738.0,95737.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732559296632,0.00111988,95738.0,95737.0,0.414629]
["bitfinex-derivatives","BTCF0:USTF0",1732559304931,0.00111988,95738.0,95737.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732559305137,0.57374788,95738.0,95737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732559305531,0.052229,95736.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732559305732,0.052236,95723.0,95711.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1732559305933,0.0004,95720.0,95719.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1732559308242,0.0004,95720.0,95714.0,0.37952868]
["bitfinex-derivatives","BTCF0:USTF0",1732559308243,0.0014,95720.0,95717.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1732559308438,0.0014,95720.0,95714.0,0.01872868]
["bitfinex-derivatives","BTCF0:USTF0",1732559308635,0.0004,95718.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559308937,0.0004,95718.0,95692.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732559308938,0.3608,95709.0,95692.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732559309131,0.3608,95701.0,95692.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732559309337,0.0004,95693.0,95692.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732559309540,0.0727,95693.0,95692.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1732559309941,0.0333,95700.0,95698.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1732559310135,0.0333,95700.0,95695.0,0.18485302]
["bitfinex-derivatives","BTCF0:USTF0",1732559310442,0.0004,95696.0,95694.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1732559310642,0.0004,95696.0,95694.0,0.23710502]
["bitfinex-derivatives","BTCF0:USTF0",1732559310828,0.0004,95695.0,95694.0,0.23710502]
["bitfinex-derivatives","BTCF0:USTF0",1732559311136,0.0004,95695.0,95692.0,0.00110827]
["bitfinex-derivatives","BTCF0:USTF0",1732559311339,0.0004,95695.0,95684.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1732559311340,0.31352,95694.0,95684.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1732559311541,0.3608,95685.0,95670.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732559311733,0.3608,95685.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559311734,0.1941,95684.0,95671.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732559311929,0.052261,95678.0,95673.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732559312142,0.052261,95678.0,95676.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1732559312343,0.1941,95684.0,95670.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732559312344,0.00011035,95677.0,95670.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1732559312536,0.00011035,95677.0,95667.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559312733,0.052263,95675.0,95673.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1732559313538,0.052264,95672.0,95670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732559314042,0.0004,95671.0,95670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732559314236,0.0004,95671.0,95667.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559314442,0.413066,95668.0,95667.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559315033,0.726666,95668.0,95667.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559315232,0.726666,95668.0,95653.0,0.01906136]
["bitfinex-derivatives","BTCF0:USTF0",1732559315233,0.052274,95654.0,95653.0,0.01906136]
["bitfinex-derivatives","BTCF0:USTF0",1732559315440,0.15968,95657.0,95656.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1732559315742,0.15968,95657.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559315743,0.052272,95659.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559315932,0.52048,95660.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559316137,0.52048,95660.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559316338,0.15968,95660.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559316631,0.001,95668.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559316832,0.001,95668.0,95666.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1732559317036,0.001,95668.0,95667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559317640,0.3608,95669.0,95667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559317641,0.3608,95669.0,95668.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1732559318041,0.3608,95669.0,95668.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732559318245,0.052264,95673.0,95668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559318445,0.052264,95673.0,95671.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1732559318646,0.052264,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559319544,0.211944,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559320742,0.212944,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559322447,0.15968,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559322636,0.525504,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559324245,0.211944,95673.0,95672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559324849,0.211944,95673.0,95658.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732559324850,0.052271,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559325047,0.413071,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559326348,0.414071,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559326649,0.3618,95659.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559327255,0.414071,95659.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559327750,0.413071,95659.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559327950,0.414071,95659.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559328550,0.414071,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559329648,0.414071,95659.0,95658.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732559330367,0.414071,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559332656,0.43328831,95659.0,95658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559334257,0.052278,95646.0,95645.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1732559334459,0.571678,95646.0,95645.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1732559334658,0.572478,95646.0,95645.0,0.00011563]
["bitfinex-derivatives","BTCF0:USTF0",1732559335458,0.572478,95646.0,95634.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732559335459,0.887118,95646.0,95634.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732559335762,0.053084,95635.0,95634.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732559336660,0.0008,95635.0,95629.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1732559336955,0.1586,95636.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559336956,0.052288,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559337262,0.053088,95628.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559337753,0.052289,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559337955,0.210889,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559338257,0.211689,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559338754,0.211689,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559338755,0.212689,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559339060,0.21276672,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559339266,0.21376672,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559340656,0.21276672,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559340850,0.21376672,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559341351,0.21376672,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559341556,0.2326745,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559341861,0.2316745,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559342168,0.2326745,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559342462,0.2327145,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559342659,0.2327145,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559343353,0.0740745,95626.0,95625.0,0.05238528]
["bitfinex-derivatives","BTCF0:USTF0",1732559343557,0.15864,95633.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559343763,0.210925,95633.0,95632.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1732559343962,0.210925,95633.0,95632.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732559344160,0.15864,95636.0,95635.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1732559344561,0.21101655,95636.0,95635.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732559346157,0.21101655,95636.0,95635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559346662,0.05237655,95636.0,95635.0,0.24714265]
["bitfinex-derivatives","BTCF0:USTF0",1732559346963,0.05237655,95636.0,95635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559347159,0.05537655,95636.0,95635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559347767,0.36905655,95636.0,95635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559348365,0.36905655,95636.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559348366,0.61677255,95636.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559348564,0.413089,95626.0,95625.0,9.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559348867,0.413089,95626.0,95615.0,0.24674937]
["bitfinex-derivatives","BTCF0:USTF0",1732559348868,0.69324,95626.0,95615.0,0.24674937]
["bitfinex-derivatives","BTCF0:USTF0",1732559349054,0.69324,95626.0,95603.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732559349055,0.3608,95616.0,95609.0,0.24674937]
["bitfinex-derivatives","BTCF0:USTF0",1732559349256,0.3608,95614.0,95606.0,0.24674937]
["bitfinex-derivatives","BTCF0:USTF0",1732559349566,0.3608,95614.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559349567,0.052303,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559349958,0.052703,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559350759,0.053703,95601.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732559350963,0.367503,95601.0,95600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732559351173,0.367503,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559351573,0.401203,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559352262,0.401203,95601.0,95596.0,0.24686108]
["bitfinex-derivatives","BTCF0:USTF0",1732559352459,0.10669864,95601.0,95589.0,0.24686108]
["bitfinex-derivatives","BTCF0:USTF0",1732559352663,0.3608,95590.0,95588.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1732559352880,0.210949,95589.0,95588.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1732559353173,0.211349,95589.0,95588.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1732559353377,0.21144119,95589.0,95588.0,0.00013578]
["bitfinex-derivatives","BTCF0:USTF0",1732559353967,0.15913219,95589.0,95574.0,0.24686108]
["bitfinex-derivatives","BTCF0:USTF0",1732559354166,0.15913219,95589.0,95566.0,0.34128902]
["bitfinex-derivatives","BTCF0:USTF0",1732559354167,0.052319,95571.0,95570.0,0.46706658]
["bitfinex-derivatives","BTCF0:USTF0",1732559354373,0.210999,95571.0,95570.0,0.46701266]
["bitfinex-derivatives","BTCF0:USTF0",1732559354569,0.210999,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559354570,0.211399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559354973,0.211399,95571.0,95570.0,0.2725255]
["bitfinex-derivatives","BTCF0:USTF0",1732559355274,0.211399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559356664,0.15908,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559356870,0.212399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559357065,0.213399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559357471,0.212399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559357878,0.213399,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559358572,0.15868,95571.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559359373,0.02103044,95589.0,95570.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559359577,0.15784,95576.0,95566.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732559359775,0.052321,95567.0,95566.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1732559360078,0.052326,95559.0,95556.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732559360276,0.210166,95559.0,95548.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732559360579,0.10578799,95559.0,95548.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732559361379,0.10678799,95559.0,95548.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732559362379,0.052331,95549.0,95548.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732559362567,0.51864,95549.0,95530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559362769,0.052339,95536.0,95534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732559363273,0.052339,95536.0,95535.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559363466,0.00011157,95536.0,95535.0,0.2725445]
["bitfinex-derivatives","BTCF0:USTF0",1732559364081,0.001,95536.0,95535.0,0.2725445]
["bitfinex-derivatives","BTCF0:USTF0",1732559364274,0.052334,95544.0,95543.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732559364580,0.51924001,95549.0,95546.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559364767,0.51868,95549.0,95548.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559364969,0.57114185,95549.0,95548.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559365578,0.57114185,95549.0,95548.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559366478,0.57214185,95549.0,95548.0,0.2216055]
["bitfinex-derivatives","BTCF0:USTF0",1732559366676,0.57214185,95549.0,95548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732559367075,0.57314185,95549.0,95548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559367378,0.57314185,95549.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559367379,0.82081085,95549.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559367587,0.413146,95523.0,95522.0,0.05246736]
["bitfinex-derivatives","BTCF0:USTF0",1732559367875,0.413146,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559368079,0.413146,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559368878,0.43325302,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559369880,0.43325302,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559370072,0.43425302,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559370977,0.43425302,95523.0,95522.0,0.27267286]
["bitfinex-derivatives","BTCF0:USTF0",1732559370978,0.36259152,95523.0,95522.0,0.27267286]
["bitfinex-derivatives","BTCF0:USTF0",1732559371180,0.054346,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559371681,0.212266,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559374782,0.212266,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559375375,0.23322117,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559376079,0.23222117,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559376279,0.23322117,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559378382,0.23222117,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559378580,0.23322117,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559378891,0.23326117,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559380473,0.07530117,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559380785,0.23326117,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559381880,0.07530117,95523.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559382072,0.07530117,95523.0,95522.0,0.27267286]
["bitfinex-derivatives","BTCF0:USTF0",1732559382279,0.002,95523.0,95522.0,0.27267286]
["bitfinex-derivatives","BTCF0:USTF0",1732559382480,0.51876,95529.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732559382675,0.51876,95529.0,95522.0,0.22032686]
["bitfinex-derivatives","BTCF0:USTF0",1732559382676,0.571102,95529.0,95528.0,0.3062485]
["bitfinex-derivatives","BTCF0:USTF0",1732559382877,0.571102,95529.0,95528.0,0.3066485]
["bitfinex-derivatives","BTCF0:USTF0",1732559383076,0.3608,95529.0,95528.0,0.55370259]
["bitfinex-derivatives","BTCF0:USTF0",1732559383486,0.052342,95529.0,95528.0,0.3066485]
["bitfinex-derivatives","BTCF0:USTF0",1732559384586,0.053342,95529.0,95528.0,0.3066485]
["bitfinex-derivatives","BTCF0:USTF0",1732559385179,0.054342,95529.0,95528.0,0.3076485]
["bitfinex-derivatives","BTCF0:USTF0",1732559385383,0.054342,95529.0,95528.0,0.3086485]
["bitfinex-derivatives","BTCF0:USTF0",1732559385978,0.002,95529.0,95528.0,0.3086485]
["bitfinex-derivatives","BTCF0:USTF0",1732559386884,0.054342,95529.0,95528.0,0.3086485]
["bitfinex-derivatives","BTCF0:USTF0",1732559387389,0.002,95529.0,95528.0,0.3086485]
["bitfinex-derivatives","BTCF0:USTF0",1732559387882,0.002,95529.0,95528.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1732559387883,0.054342,95529.0,95528.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1732559389981,0.07364427,95529.0,95528.0,0.2563055]
["bitfinex-derivatives","BTCF0:USTF0",1732559390680,0.07364427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559390881,0.07364427,95529.0,95528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559393985,0.23152427,95529.0,95528.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559395887,0.23152427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559396291,0.07364427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559396483,0.23152427,95529.0,95528.0,0.46977234]
["bitfinex-derivatives","BTCF0:USTF0",1732559396682,0.23152427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559396683,0.07364427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559396882,0.23152427,95529.0,95528.0,0.2226055]
["bitfinex-derivatives","BTCF0:USTF0",1732559397087,0.02095516,95539.0,95528.0,0.5834055]
["bitfinex-derivatives","BTCF0:USTF0",1732559397289,0.02095516,95539.0,95538.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559397290,0.07329216,95539.0,95538.0,0.2202055]
["bitfinex-derivatives","BTCF0:USTF0",1732559397491,0.07329216,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559397693,0.07329216,95539.0,95538.0,0.46876921]
["bitfinex-derivatives","BTCF0:USTF0",1732559398382,0.07429216,95539.0,95538.0,0.46876921]
["bitfinex-derivatives","BTCF0:USTF0",1732559398598,0.07529216,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559398789,0.25259882,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559399195,0.25159882,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559400298,0.25159882,95539.0,95538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559403897,0.09371882,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559404193,0.23217216,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559404390,0.07429216,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559404591,0.23217216,95539.0,95538.0,0.2206055]
["bitfinex-derivatives","BTCF0:USTF0",1732559404992,0.001,95539.0,95538.0,0.2729425]
["bitfinex-derivatives","BTCF0:USTF0",1732559405287,0.09450321,95560.0,95555.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732559405491,0.14682821,95560.0,95559.0,0.21747465]
["bitfinex-derivatives","BTCF0:USTF0",1732559405794,0.052325,95560.0,95559.0,0.21787465]
["bitfinex-derivatives","BTCF0:USTF0",1732559406294,0.05243056,95560.0,95559.0,0.21787465]
["bitfinex-derivatives","BTCF0:USTF0",1732559406496,0.21031056,95560.0,95559.0,0.21787465]
["bitfinex-derivatives","BTCF0:USTF0",1732559407486,0.21131056,95560.0,95559.0,0.21787465]
["bitfinex-derivatives","BTCF0:USTF0",1732559408285,0.21131056,95560.0,95559.0,0.21128314]
["bitfinex-derivatives","BTCF0:USTF0",1732559408286,0.37816809,95560.0,95559.0,0.21128314]
["bitfinex-derivatives","BTCF0:USTF0",1732559408487,0.00110556,95560.0,95559.0,0.21128314]
["bitfinex-derivatives","BTCF0:USTF0",1732559409095,0.05343056,95560.0,95559.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559409297,0.05343056,95560.0,95546.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1732559409298,0.052332,95547.0,95546.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732559409502,0.413132,95547.0,95546.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1732559409707,0.413932,95547.0,95546.0,0.19455714]
["bitfinex-derivatives","BTCF0:USTF0",1732559410297,0.63306908,95547.0,95546.0,0.19455714]
["bitfinex-derivatives","BTCF0:USTF0",1732559410514,0.413932,95547.0,95546.0,0.19455714]
["bitfinex-derivatives","BTCF0:USTF0",1732559411000,0.571812,95547.0,95546.0,0.19455714]
["bitfinex-derivatives","BTCF0:USTF0",1732559411198,0.572812,95547.0,95546.0,0.19455714]
["bitfinex-derivatives","BTCF0:USTF0",1732559411797,0.0018,95547.0,95546.0,0.24689014]
["bitfinex-derivatives","BTCF0:USTF0",1732559412002,0.19622942,95548.0,95546.0,0.24689014]
["bitfinex-derivatives","BTCF0:USTF0",1732559412201,0.21912565,95548.0,95547.0,0.21088914]
["bitfinex-derivatives","BTCF0:USTF0",1732559412390,0.28063065,95559.0,95547.0,0.21088914]
["bitfinex-derivatives","BTCF0:USTF0",1732559412391,0.21912565,95555.0,95554.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1732559412590,0.00010556,95560.0,95547.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559412591,0.00010556,95560.0,95558.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559412798,0.00010556,95560.0,95559.0,0.51935714]
["bitfinex-derivatives","BTCF0:USTF0",1732559413101,0.00010556,95560.0,95559.0,0.57208314]
["bitfinex-derivatives","BTCF0:USTF0",1732559414189,0.00110556,95560.0,95559.0,0.57208314]
["bitfinex-derivatives","BTCF0:USTF0",1732559414595,0.00010556,95560.0,95559.0,0.57208314]
["bitfinex-derivatives","BTCF0:USTF0",1732559414807,0.00110556,95560.0,95559.0,0.57208314]
["bitfinex-derivatives","BTCF0:USTF0",1732559415601,0.00110556,95560.0,95559.0,0.59154298]
["bitfinex-derivatives","BTCF0:USTF0",1732559416298,0.15784,95574.0,95573.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732559416500,0.15784,95579.0,95578.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559416704,0.210155,95579.0,95578.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559416905,0.210155,95579.0,95578.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559417100,0.052315,95579.0,95578.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559417297,0.21027741,95579.0,95578.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559417695,0.21127741,95579.0,95578.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559419599,0.00112241,95579.0,95578.0,0.21127214]
["bitfinex-derivatives","BTCF0:USTF0",1732559421207,0.05343741,95579.0,95578.0,0.21127214]
["bitfinex-derivatives","BTCF0:USTF0",1732559422007,0.00112241,95579.0,95578.0,0.21127214]
["bitfinex-derivatives","BTCF0:USTF0",1732559422305,0.05343741,95579.0,95578.0,0.21127214]
["bitfinex-derivatives","BTCF0:USTF0",1732559422515,0.05343741,95579.0,95578.0,0.15895714]
["bitfinex-derivatives","BTCF0:USTF0",1732559422698,0.05343741,95579.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559422699,0.052327,95559.0,95558.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1732559423005,0.052318,95573.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559423006,0.052327,95556.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559423204,0.052327,95556.0,95555.0,0.51935714]
["bitfinex-derivatives","BTCF0:USTF0",1732559423400,0.052327,95556.0,95555.0,0.57168514]
["bitfinex-derivatives","BTCF0:USTF0",1732559425010,0.001,95556.0,95555.0,0.57168514]
["bitfinex-derivatives","BTCF0:USTF0",1732559425212,0.053327,95556.0,95555.0,0.57168514]
["bitfinex-derivatives","BTCF0:USTF0",1732559426609,0.053327,95556.0,95555.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559427211,0.211047,95556.0,95555.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559427602,0.248347,95556.0,95555.0,0.15855714]
["bitfinex-derivatives","BTCF0:USTF0",1732559429726,0.248347,95556.0,95555.0,0.21088514]
["bitfinex-derivatives","BTCF0:USTF0",1732559430522,0.001,95556.0,95555.0,0.21088514]
["bitfinex-derivatives","BTCF0:USTF0",1732559430825,0.001,95556.0,95555.0,0.57168514]
["bitfinex-derivatives","BTCF0:USTF0",1732559431123,0.11382191,95575.0,95555.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732559431317,0.11382191,95575.0,95574.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732559431514,0.16613891,95575.0,95574.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1732559431716,0.052321,95570.0,95569.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732559432115,0.052721,95570.0,95569.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1732559432518,0.052721,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559432519,0.0004,95570.0,95566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559432718,0.052327,95556.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732559433020,0.053327,95556.0,95555.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1732559433420,0.052327,95556.0,95555.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732559433623,0.0004,95556.0,95555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732559433823,0.0004,95556.0,95555.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1732559434022,0.0014,95556.0,95555.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1732559434423,0.0014,95556.0,95555.0,0.729088]
["bitfinex-derivatives","BTCF0:USTF0",1732559434624,0.0014,95556.0,95555.0,1.027088]
["bitfinex-derivatives","BTCF0:USTF0",1732559434837,0.0014,95556.0,95555.0,1.100188]
["bitfinex-derivatives","BTCF0:USTF0",1732559435433,0.0004,95556.0,95555.0,1.100188]
["bitfinex-derivatives","BTCF0:USTF0",1732559435630,0.0014,95556.0,95555.0,0.450228]
["bitfinex-derivatives","BTCF0:USTF0",1732559435831,0.0014,95556.0,95555.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1732559436129,0.0024,95556.0,95555.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1732559436325,0.0024,95556.0,95555.0,0.734088]
["bitfinex-derivatives","BTCF0:USTF0",1732559437115,0.0014,95556.0,95555.0,0.734088]
["bitfinex-derivatives","BTCF0:USTF0",1732559437318,0.0024,95556.0,95555.0,0.734088]
["bitfinex-derivatives","BTCF0:USTF0",1732559437518,0.0024,95556.0,95555.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1732559437720,0.0014,95556.0,95555.0,0.732088]
["bitfinex-derivatives","BTCF0:USTF0",1732559437929,0.0024,95556.0,95555.0,0.734088]
["bitfinex-derivatives","BTCF0:USTF0",1732559439025,0.0024,95556.0,95555.0,0.420128]
["bitfinex-derivatives","BTCF0:USTF0",1732559440928,0.054727,95556.0,95555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732559441119,0.053727,95556.0,95555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732559441321,0.0014,95556.0,95533.0,0.185293]
["bitfinex-derivatives","BTCF0:USTF0",1732559441525,0.0014,95556.0,95527.0,0.24790371]
["bitfinex-derivatives","BTCF0:USTF0",1732559441526,0.052337,95542.0,95541.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732559441830,0.09450321,95547.0,95537.0,0.37946555]
["bitfinex-derivatives","BTCF0:USTF0",1732559442033,0.09450321,95547.0,95537.0,0.43180355]
["bitfinex-derivatives","BTCF0:USTF0",1732559442034,0.052337,95538.0,95537.0,0.43180355]
["bitfinex-derivatives","BTCF0:USTF0",1732559442328,0.052337,95538.0,95537.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1732559442532,0.052334,95544.0,95543.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732559442830,0.052337,95538.0,95537.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732559443027,0.053337,95538.0,95537.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732559443237,0.053737,95538.0,95537.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732559443630,0.052737,95538.0,95537.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732559444031,0.0004,95538.0,95537.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1732559444429,0.0004,95538.0,95537.0,0.727137]
["bitfinex-derivatives","BTCF0:USTF0",1732559445025,0.052737,95538.0,95537.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1732559445334,0.0024,95538.0,95537.0,0.413137]
["bitfinex-derivatives","BTCF0:USTF0",1732559445538,0.0024,95538.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559445744,0.052341,95531.0,95526.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732559445928,0.3608,95531.0,95522.0,0.00100136]
["bitfinex-derivatives","BTCF0:USTF0",1732559446125,0.052346,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559446326,0.052746,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559448230,0.07298406,95523.0,95522.0,0.00012136]
["bitfinex-derivatives","BTCF0:USTF0",1732559448427,0.07398406,95523.0,95522.0,0.00212136]
["bitfinex-derivatives","BTCF0:USTF0",1732559448632,0.43478406,95523.0,95522.0,0.00212136]
["bitfinex-derivatives","BTCF0:USTF0",1732559451140,0.69651806,95523.0,95503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559451348,0.052358,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559451642,0.210398,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559452242,0.0004,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559452442,0.052758,95501.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559452735,0.052758,95501.0,95483.0,0.01905873]
["bitfinex-derivatives","BTCF0:USTF0",1732559452736,0.052758,95501.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559453140,0.052367,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559453337,0.210007,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559454241,0.210407,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559454432,0.0004,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559454846,0.0014,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559455139,0.0024,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559458948,0.052362,95493.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559459442,0.052363,95492.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559459648,0.052363,95492.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559459847,0.210043,95492.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559460141,0.052363,95492.0,95491.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559461145,0.002,95493.0,95492.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559461665,0.001,95493.0,95492.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1732559461850,0.052353,95510.0,95506.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732559462051,0.48404,95513.0,95506.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732559462052,0.00056001,95513.0,95506.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1732559462234,0.07330939,95512.0,95511.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559462443,0.07330939,95512.0,95506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559462444,0.052354,95507.0,95506.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732559462641,0.052354,95507.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559462642,0.052358,95501.0,95500.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1732559463040,0.052355,95506.0,95505.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732559463646,0.3608,95527.0,95499.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732559463938,0.052351,95514.0,95512.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732559464144,0.052351,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732559464645,0.052351,95514.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559464646,0.052348,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732559464850,0.052348,95519.0,95501.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732559464851,0.052346,95522.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732559465048,0.15768,95523.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559465049,0.001,95514.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559465248,0.001,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732559465645,0.052348,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732559465851,0.053348,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732559466447,0.052348,95519.0,95518.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1732559466639,0.052346,95522.0,95517.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732559466845,0.210026,95523.0,95522.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1732559467048,0.0004,95518.0,95517.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732559467246,0.001,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559467553,0.00013145,95530.0,95529.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1732559467857,0.05233,95552.0,95551.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1732559468246,0.05233,95552.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559468553,0.57918321,95560.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559468554,0.3608,95559.0,95551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559468752,0.0345,95555.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559468940,0.0345,95555.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732559468941,0.052351,95516.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732559469161,0.052351,95516.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559469162,0.052747,95522.0,95521.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732559469655,0.052747,95522.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559470047,0.052747,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559471541,0.367827,95522.0,95521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732559472056,0.367827,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559472541,0.366827,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559472741,0.367827,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559474455,0.367827,95522.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559474456,0.052359,95498.0,95495.0,0.01862299]
["bitfinex-derivatives","BTCF0:USTF0",1732559474656,0.05236,95496.0,95495.0,0.01862299]
["bitfinex-derivatives","BTCF0:USTF0",1732559474956,0.05276,95496.0,95495.0,0.01862299]
["bitfinex-derivatives","BTCF0:USTF0",1732559475346,0.052363,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559475756,0.0004,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559476148,0.052763,95491.0,95490.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1732559476559,0.052763,95491.0,95487.0,0.01867434]
["bitfinex-derivatives","BTCF0:USTF0",1732559476560,0.052365,95488.0,95487.0,0.01867434]
["bitfinex-derivatives","BTCF0:USTF0",1732559476744,0.052365,95488.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732559477057,0.052765,95488.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732559477755,0.0004,95488.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732559478058,0.0014,95488.0,95487.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732559478444,0.0024,95488.0,95487.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732559480050,0.054765,95488.0,95487.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732559481661,0.0024,95488.0,95487.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1732559483566,0.209917,95503.0,95502.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732559483855,0.209917,95503.0,95502.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732559484359,0.209917,95503.0,95502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559485149,0.052365,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559485353,0.052367,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559486457,0.07176999,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559486854,0.07116684,95484.0,95483.0,0.00010585]
["bitfinex-derivatives","BTCF0:USTF0",1732559487046,0.07316684,95484.0,95483.0,0.00510585]
["bitfinex-derivatives","BTCF0:USTF0",1732559488059,0.05238,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559488357,0.21038,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559488949,0.21049624,95460.0,95459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559489149,0.21049624,95460.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559489359,0.052385,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559489553,0.052785,95451.0,95450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559489959,0.0004,95451.0,95450.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1732559490751,0.00211624,95460.0,95450.0,0.413186]
["bitfinex-derivatives","BTCF0:USTF0",1732559490752,0.00211624,95460.0,95459.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732559490952,0.00111624,95460.0,95459.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732559491149,0.052371,95477.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732559491676,0.3608,95479.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732559491956,0.0004,95488.0,95478.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559492147,0.0004,95488.0,95487.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1732559492348,0.00049933,95488.0,95487.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732559492964,0.00049933,95488.0,95487.0,0.727725]
["bitfinex-derivatives","BTCF0:USTF0",1732559493865,0.00149933,95488.0,95487.0,0.727725]
["bitfinex-derivatives","BTCF0:USTF0",1732559494361,0.00249933,95488.0,95487.0,0.727725]
["bitfinex-derivatives","BTCF0:USTF0",1732559495058,0.00249933,95488.0,95487.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1732559495557,0.00249933,95488.0,95487.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732559496163,0.00249933,95488.0,95487.0,0.728725]
["bitfinex-derivatives","BTCF0:USTF0",1732559496357,0.00249933,95488.0,95487.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732559496556,0.00249933,95488.0,95487.0,0.728725]
["bitfinex-derivatives","BTCF0:USTF0",1732559496762,0.00249933,95488.0,95487.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732559497156,0.05486433,95488.0,95487.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1732559497353,0.05486433,95488.0,95487.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732559497566,0.41566433,95488.0,95487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732559497952,0.41566433,95488.0,95487.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732559498361,0.41566433,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559498664,0.36229933,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559498861,0.41466433,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559499751,0.05386433,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559499956,0.00149933,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559501754,0.00149933,95488.0,95487.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1732559502261,0.00149933,95488.0,95487.0,0.10699766]
["bitfinex-derivatives","BTCF0:USTF0",1732559502453,0.05386433,95488.0,95487.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1732559502662,0.05386433,95488.0,95487.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559504658,0.05386433,95488.0,95487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559504967,0.67645933,95488.0,95449.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1732559505171,0.3608,95470.0,95456.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1732559505359,0.1576,95472.0,95462.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1732559505557,0.052369,95480.0,95471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559505863,0.052369,95480.0,95479.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732559506960,0.053369,95480.0,95479.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732559507664,0.001,95480.0,95479.0,0.72777]
["bitfinex-derivatives","BTCF0:USTF0",1732559507869,0.00049933,95488.0,95487.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732559508064,0.00049933,95488.0,95487.0,0.727325]
["bitfinex-derivatives","BTCF0:USTF0",1732559508364,0.052355,95507.0,95506.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1732559508567,0.1576,95513.0,95512.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559508768,0.209951,95513.0,95512.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559509068,0.209951,95513.0,95512.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559509270,0.05247499,95513.0,95512.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559510465,0.05247499,95513.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559510667,0.05347499,95513.0,95512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559510972,0.00112399,95513.0,95512.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559511170,0.0004,95522.0,95512.0,0.36696472]
["bitfinex-derivatives","BTCF0:USTF0",1732559511374,0.0004,95522.0,95521.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732559511678,0.0004,95522.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559512267,0.00053269,95522.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559512563,0.05287869,95522.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559513069,0.05387869,95522.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559513961,0.05387869,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559514167,0.41467869,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559514370,0.052351,95513.0,95512.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1732559514564,0.209791,95513.0,95512.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1732559514766,0.210191,95513.0,95512.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1732559515375,0.05236,95496.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559515571,0.18751909,95497.0,95496.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1732559515765,0.052359,95499.0,95495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559515766,0.209799,95499.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732559515961,0.052356,95505.0,95502.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1732559516161,0.052354,95510.0,95509.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559516666,0.052354,95510.0,95509.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559517457,0.053354,95510.0,95509.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559519263,0.001,95510.0,95509.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559520069,0.001,95510.0,95509.0,0.366872]
["bitfinex-derivatives","BTCF0:USTF0",1732559520457,0.001,95510.0,95509.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732559522058,0.001,95510.0,95509.0,0.366872]
["bitfinex-derivatives","BTCF0:USTF0",1732559522265,0.052339,95536.0,95521.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1732559522469,0.05234,95533.0,95521.0,0.413147]
["bitfinex-derivatives","BTCF0:USTF0",1732559522660,0.1574,95542.0,95521.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1732559522865,0.052338,95537.0,95521.0,0.413547]
["bitfinex-derivatives","BTCF0:USTF0",1732559523066,0.052338,95537.0,95521.0,0.727627]
["bitfinex-derivatives","BTCF0:USTF0",1732559523470,0.00153269,95522.0,95521.0,0.885027]
["bitfinex-derivatives","BTCF0:USTF0",1732559524772,0.00153269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559525273,0.03793269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559525469,0.07713269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559525772,0.07713269,95522.0,95521.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732559526772,0.23253269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559526965,0.23453269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559527575,0.23353269,95522.0,95521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559527770,0.54761269,95522.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559527966,0.052353,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559528168,0.209753,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559529081,0.210753,95510.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559531573,0.052355,95505.0,95504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559531972,0.053155,95505.0,95504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559533373,0.054155,95505.0,95504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559533574,0.055155,95505.0,95504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559535879,0.055155,95505.0,95504.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732559536179,0.055155,95505.0,95504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559539181,0.055155,95505.0,95504.0,0.054756]
["bitfinex-derivatives","BTCF0:USTF0",1732559539979,0.055155,95505.0,95504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559545288,0.369275,95505.0,95504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732559545581,0.369275,95505.0,95496.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559545582,0.05236,95497.0,95496.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559545776,0.21296,95497.0,95496.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559545972,0.21416,95497.0,95496.0,9.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559546380,0.05356,95497.0,95496.0,0.05245177]
["bitfinex-derivatives","BTCF0:USTF0",1732559546586,0.2142,95497.0,95496.0,0.05245177]
["bitfinex-derivatives","BTCF0:USTF0",1732559547082,0.0012,95497.0,95496.0,0.07167136]
["bitfinex-derivatives","BTCF0:USTF0",1732559547790,0.16064,95516.0,95504.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1732559548083,0.16064,95516.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559548281,0.052352,95512.0,95511.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559548787,0.05235,95516.0,95515.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732559549284,0.052353,95511.0,95510.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1732559550089,0.052353,95511.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559550090,0.053349,95516.0,95515.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732559550389,0.053349,95516.0,95515.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732559551283,0.052349,95516.0,95515.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732559551976,0.053349,95516.0,95515.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732559552287,0.053349,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559552494,0.728229,95516.0,95515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559552692,0.05236,95497.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559552989,0.05276,95497.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559553198,0.052371,95477.0,95476.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732559553378,0.52752,95497.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559553379,0.052372,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559553777,0.0004,95474.0,95473.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732559554783,0.0014,95474.0,95473.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732559555090,0.0014,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559555091,0.053772,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559556497,0.053772,95474.0,95473.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732559556979,0.0014,95474.0,95473.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1732559559392,0.0014,95474.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559560584,0.052376,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732559561097,0.052776,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732559561693,0.053776,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732559562095,0.054776,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732559563802,0.0024,95468.0,95467.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1732559566190,0.0024,95468.0,95467.0,0.366616]
["bitfinex-derivatives","BTCF0:USTF0",1732559566406,0.16064,95489.0,95488.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1732559566586,0.052362,95494.0,95477.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1732559566587,0.052362,95494.0,95485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559566789,0.052362,95494.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732559567488,0.16064,95496.0,95488.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559567489,0.052364,95489.0,95488.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732559567690,0.001,95494.0,95493.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1732559568106,0.001,95494.0,95493.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732559568293,0.0209635,95514.0,95493.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732559568294,0.0733145,95514.0,95513.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1732559568495,0.1094,95528.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559568794,0.052345,95524.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559568994,0.052343,95529.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559569190,0.413143,95529.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559569393,0.3608,95529.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559572201,0.01915925,95531.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559574213,0.0209612,95535.0,95521.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732559574502,0.0209612,95551.0,95521.0,0.68543051]
["bitfinex-derivatives","BTCF0:USTF0",1732559574708,0.0732922,95551.0,95549.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1732559574904,0.0732922,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559575206,0.7480522,95551.0,95550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559575405,0.1422497,95550.0,95533.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1732559575603,0.1422497,95550.0,95534.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732559575604,0.052339,95536.0,95534.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1732559576503,0.3608,95540.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559576700,0.3608,95540.0,95536.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1732559576898,0.3608,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559577206,0.571456,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559578006,0.572456,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559579700,0.211656,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559579899,0.572456,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559580497,0.211656,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559582210,0.001,95540.0,95539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559583906,0.052346,95523.0,95514.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1732559584100,0.052346,95523.0,95508.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1732559584304,0.052346,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559584705,0.052346,95523.0,95508.0,0.413154]
["bitfinex-derivatives","BTCF0:USTF0",1732559585211,0.052346,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559585608,0.053346,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559585906,0.07127573,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559586110,0.07227573,95523.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559586515,0.001,95523.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559586696,0.001,95523.0,95522.0,0.08764724]
["bitfinex-derivatives","BTCF0:USTF0",1732559586901,0.001,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559587102,0.19442,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559587408,0.5085,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559588399,0.0361,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559588797,0.19442,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559589249,0.21357918,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559589506,0.52765918,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559590907,0.71488666,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559591309,0.52765918,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559592212,0.21357918,95523.0,95522.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1732559593208,0.21357918,95523.0,95522.0,3.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559593209,0.54861616,95523.0,95522.0,3.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559593409,0.052359,95499.0,95489.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732559593617,0.052359,95499.0,95489.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1732559593816,0.052359,95499.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732559593817,0.053159,95499.0,95494.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1732559594004,0.053159,95499.0,95489.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732559594005,0.0008,95499.0,95498.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732559594511,0.00093122,95499.0,95498.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1732559594713,0.00093122,95499.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559594921,0.05529022,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559597315,0.00193122,95499.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559597507,0.052362,95493.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559597712,0.053162,95493.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559599214,0.054162,95493.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559600016,0.054162,95493.0,95492.0,0.05249273]
["bitfinex-derivatives","BTCF0:USTF0",1732559600017,0.0018,95493.0,95492.0,0.05249273]
["bitfinex-derivatives","BTCF0:USTF0",1732559600608,0.0018,95493.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559604212,0.054162,95493.0,95492.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732559604417,0.0018,95493.0,95492.0,0.05249273]
["bitfinex-derivatives","BTCF0:USTF0",1732559604621,0.00013122,95499.0,95498.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1732559604915,0.0030081,95499.0,95498.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732559607021,0.0040081,95499.0,95498.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732559607228,0.0050081,95499.0,95498.0,0.054759]
["bitfinex-derivatives","BTCF0:USTF0",1732559607527,0.21913402,95524.0,95517.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732559607528,0.15884,95524.0,95517.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1732559607830,0.24068538,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559608130,0.052343,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559608428,0.05241684,95527.0,95526.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732559608615,0.05241684,95527.0,95526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559609021,7.384e-05,95527.0,95526.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732559610326,0.05241684,95527.0,95526.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732559611316,0.05241684,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559612131,7.384e-05,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559612721,0.05241684,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559613827,7.384e-05,95527.0,95526.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1732559614026,0.18779022,95541.0,95527.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1732559614232,0.3608,95543.0,95542.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1732559614530,0.085925,95560.0,95542.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732559614531,0.18787435,95560.0,95542.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732559614736,0.21913402,95577.0,95542.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1732559614737,0.18786509,95562.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559614939,0.18786509,95573.0,95561.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732559615134,0.02095418,95574.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559615135,0.05241123,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559616231,9.223e-05,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559616435,9.223e-05,95572.0,95571.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1732559616633,9.223e-05,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559616831,9.223e-05,95572.0,95571.0,0.07153751]
["bitfinex-derivatives","BTCF0:USTF0",1732559625438,0.05241123,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559626035,0.05241123,95572.0,95560.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559626036,0.052324,95563.0,95560.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559626235,0.052325,95561.0,95560.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559626543,0.0004,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559627741,0.0004,95561.0,95560.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1732559628432,0.0004,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559629239,0.0004,95561.0,95560.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559629240,0.052725,95561.0,95560.0,7.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559629441,0.052725,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559629644,0.0004,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559631540,0.052725,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559631737,0.0004,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559635238,0.0004,95561.0,95560.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1732559635946,0.0004,95561.0,95560.0,0.0524048]
["bitfinex-derivatives","BTCF0:USTF0",1732559636245,0.0004,95561.0,95560.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1732559636641,9.223e-05,95572.0,95560.0,0.3663248]
["bitfinex-derivatives","BTCF0:USTF0",1732559636642,9.223e-05,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559636944,9.223e-05,95572.0,95571.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1732559637146,0.1,95600.0,95571.0,0.727039]
["bitfinex-derivatives","BTCF0:USTF0",1732559637339,0.052304,95599.0,95598.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1732559637843,0.1,95600.0,95590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559638042,0.1,95600.0,95599.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732559638239,0.10012954,95600.0,95599.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732559638640,0.10012954,95600.0,95599.0,0.570904]
["bitfinex-derivatives","BTCF0:USTF0",1732559638848,0.64112,95623.0,95614.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732559638849,0.035,95622.0,95614.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1732559639040,0.035,95622.0,95599.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1732559639041,0.02094274,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559639243,0.01893902,95639.0,95618.0,0.09459043]
["bitfinex-derivatives","BTCF0:USTF0",1732559639437,0.052287,95631.0,95630.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1732559639839,0.052287,95631.0,95625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559639840,0.052289,95626.0,95625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559640043,0.052289,95626.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559640044,0.052294,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559640550,0.20806731,95617.0,95616.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1732559640740,0.20806731,95617.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559640943,0.67496,95617.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559641148,0.052304,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559641344,0.052704,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559642343,0.23980915,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559642851,0.052704,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559643247,0.2401666,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559644055,0.052704,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559644658,0.24026123,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559645549,0.052704,95598.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559646857,0.0004,95598.0,95597.0,0.413105]
["bitfinex-derivatives","BTCF0:USTF0",1732559647757,0.0004,95598.0,95597.0,0.446805]
["bitfinex-derivatives","BTCF0:USTF0",1732559648256,0.18755723,95619.0,95597.0,1.060605]
["bitfinex-derivatives","BTCF0:USTF0",1732559648452,0.0335,95630.0,95624.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1732559648952,0.0335,95630.0,95629.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1732559649268,0.0335,95630.0,95629.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732559649652,0.00010071,95631.0,95629.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732559649853,0.00010071,95631.0,95629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559650049,0.00010071,95631.0,95630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559651149,0.05238771,95631.0,95630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559653953,0.570813,95619.0,95618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559655263,0.210013,95619.0,95618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559655458,0.22938623,95619.0,95618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559656160,0.59018623,95619.0,95618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559659157,0.59018623,95619.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559659158,0.05231,95588.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559659359,0.052315,95582.0,95581.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1732559659554,0.052315,95579.0,95578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559659756,0.15732,95593.0,95576.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732559659757,0.052316,95577.0,95576.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732559660151,0.053116,95577.0,95576.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1732559661658,0.052319,95572.0,95571.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1732559661958,0.052323,95564.0,95563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559662160,0.052323,95564.0,95550.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732559662161,0.052325,95561.0,95558.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732559662353,0.052325,95561.0,95558.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732559662551,0.053125,95561.0,95558.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1732559664064,0.053125,95561.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559664276,0.053125,95561.0,95544.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1732559664864,0.053125,95561.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559665864,0.053125,95561.0,95546.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732559666267,0.053125,95561.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559666460,0.053125,95561.0,95545.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732559666865,0.053125,95561.0,95546.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1732559667371,0.053125,95561.0,95547.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1732559667871,0.053125,95561.0,95540.0,0.0190519]
["bitfinex-derivatives","BTCF0:USTF0",1732559668173,0.053125,95561.0,95540.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1732559668372,0.052337,95538.0,95537.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732559668574,0.052337,95538.0,95537.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732559668776,0.053137,95538.0,95537.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732559669071,0.053137,95538.0,95537.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1732559670371,0.054137,95538.0,95537.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1732559671067,0.054137,95538.0,95537.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1732559671373,0.055137,95538.0,95537.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1732559671564,0.0028,95538.0,95537.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1732559671764,0.0028,95538.0,95537.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1732559672171,0.0028,95538.0,95537.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1732559672366,0.055137,95538.0,95537.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1732559672873,0.055137,95538.0,95537.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1732559673066,0.055137,95538.0,95537.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1732559674069,0.0028,95538.0,95537.0,0.417598]
["bitfinex-derivatives","BTCF0:USTF0",1732559680380,0.3608,95566.0,95561.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1732559680566,0.3608,95566.0,95537.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1732559680768,0.18942862,95550.0,95537.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1732559680983,0.052737,95538.0,95537.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1732559681671,0.052737,95538.0,95537.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1732559682071,0.0004,95538.0,95537.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1732559682277,0.0004,95538.0,95537.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1732559682481,0.001,95550.0,95537.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1732559682679,0.001,95550.0,95549.0,0.413131]
["bitfinex-derivatives","BTCF0:USTF0",1732559682876,0.209723,95565.0,95564.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1732559683277,0.052323,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559692581,0.052323,95565.0,95564.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732559692780,0.052323,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559693184,0.052323,95565.0,95564.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732559693481,0.052323,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559693482,0.15736,95565.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559693683,0.15736,95565.0,95564.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732559693884,0.1566288,95568.0,95564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559694077,0.3608,95572.0,95566.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732559694078,0.1566288,95567.0,95566.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1732559694384,0.1566288,95569.0,95568.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1732559694581,0.3608,95572.0,95567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559694888,0.3608,95572.0,95571.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1732559695483,0.413119,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559697180,0.570479,95572.0,95571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559700680,0.570479,95572.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559700681,0.83208,95572.0,95552.0,0.18509827]
["bitfinex-derivatives","BTCF0:USTF0",1732559700878,0.3608,95556.0,95548.0,0.54589827]
["bitfinex-derivatives","BTCF0:USTF0",1732559701086,0.052329,95555.0,95554.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1732559701278,0.05233,95551.0,95550.0,0.18509827]
["bitfinex-derivatives","BTCF0:USTF0",1732559701481,0.052331,95550.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559701691,0.052331,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559701992,0.052731,95549.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559702680,0.052731,95549.0,95543.0,0.18619293]
["bitfinex-derivatives","BTCF0:USTF0",1732559702681,0.01940543,95549.0,95543.0,0.18619293]
["bitfinex-derivatives","BTCF0:USTF0",1732559702885,0.01940543,95549.0,95527.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559702886,0.052335,95543.0,95527.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559703087,0.052335,95543.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559703088,0.3608,95528.0,95515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559703292,0.3608,95528.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559703293,0.3608,95520.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559703485,0.052355,95505.0,95504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559703682,0.052358,95501.0,95493.0,0.413162]
["bitfinex-derivatives","BTCF0:USTF0",1732559703879,0.052358,95501.0,95493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559704101,0.052366,95486.0,95482.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1732559704389,0.052367,95484.0,95483.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1732559704590,0.15736,95487.0,95478.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1732559704887,0.15736,95487.0,95477.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732559704888,0.41317,95479.0,95477.0,0.00013009]
["bitfinex-derivatives","BTCF0:USTF0",1732559705286,0.72737,95479.0,95459.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732559705595,0.0004,95460.0,95459.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732559705793,0.0004,95460.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559706293,0.0004,95460.0,95459.0,0.366661]
["bitfinex-derivatives","BTCF0:USTF0",1732559706684,0.0004,95459.0,95458.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732559707185,0.0008,95459.0,95458.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732559707686,0.0008,95459.0,95458.0,0.417181]
["bitfinex-derivatives","BTCF0:USTF0",1732559708383,0.0008,95459.0,95458.0,0.413181]
["bitfinex-derivatives","BTCF0:USTF0",1732559708701,0.0018,95459.0,95458.0,0.417181]
["bitfinex-derivatives","BTCF0:USTF0",1732559708996,0.0028,95459.0,95458.0,0.424181]
["bitfinex-derivatives","BTCF0:USTF0",1732559709179,0.413171,95476.0,95458.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732559709180,0.1574,95473.0,95458.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732559709382,0.3608,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559709584,0.052376,95468.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559709894,0.052376,95468.0,95466.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1732559710086,0.3608,95476.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559710282,0.052373,95473.0,95459.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1732559710481,0.052373,95473.0,95458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732559710482,0.3608,95476.0,95458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732559710686,0.0004,95460.0,95459.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1732559712088,0.0014,95460.0,95459.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1732559712391,0.0014,95460.0,95459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732559712392,0.41458,95460.0,95459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732559712591,0.41458,95460.0,95459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732559712592,0.41558,95460.0,95459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1732559715595,0.052392,95439.0,95427.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559715790,0.052392,95439.0,95417.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732559715791,0.570632,95439.0,95425.0,0.01868732]
["bitfinex-derivatives","BTCF0:USTF0",1732559715994,0.571032,95439.0,95417.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1732559716189,0.571032,95439.0,95423.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1732559716391,0.57115304,95439.0,95423.0,0.18434833]
["bitfinex-derivatives","BTCF0:USTF0",1732559716691,0.57115304,95439.0,95423.0,0.13194833]
["bitfinex-derivatives","BTCF0:USTF0",1732559717090,0.57115304,95439.0,95423.0,0.0191212]
["bitfinex-derivatives","BTCF0:USTF0",1732559717091,0.51876104,95439.0,95423.0,0.0191212]
["bitfinex-derivatives","BTCF0:USTF0",1732559717290,0.51876104,95439.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559717291,0.052401,95422.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559717697,0.0004,95421.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559719198,0.0014,95421.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559719589,0.0004,95421.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559719788,0.0014,95421.0,95420.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732559720202,0.0014,95421.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559720203,0.052412,95403.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732559720396,0.3608,95405.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732559720702,0.0004,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559720894,0.052412,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559721294,0.0004,95401.0,95399.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1732559721595,0.0004,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559721991,0.0004,95401.0,95393.0,0.00157227]
["bitfinex-derivatives","BTCF0:USTF0",1732559722190,0.0024,95401.0,95391.0,0.01888475]
["bitfinex-derivatives","BTCF0:USTF0",1732559723301,0.0014,95401.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732559723608,0.0014,95401.0,95391.0,0.01888475]
["bitfinex-derivatives","BTCF0:USTF0",1732559723898,0.0024,95401.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559724403,0.0014,95401.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559724601,0.0024,95401.0,95396.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1732559724896,0.0024,95401.0,95391.0,0.01888475]
["bitfinex-derivatives","BTCF0:USTF0",1732559724897,0.00056001,95426.0,95400.0,0.466893]
["bitfinex-derivatives","BTCF0:USTF0",1732559725096,0.052402,95420.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559725298,0.15748,95423.0,95414.0,0.05400501]
["bitfinex-derivatives","BTCF0:USTF0",1732559725599,0.15748,95422.0,95414.0,0.05400501]
["bitfinex-derivatives","BTCF0:USTF0",1732559725799,0.15748,95426.0,95414.0,0.05400501]
["bitfinex-derivatives","BTCF0:USTF0",1732559725998,0.15748,95426.0,95414.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732559726191,0.052402,95421.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732559726398,0.209879,95426.0,95425.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732559728098,0.210879,95426.0,95425.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732559728298,0.210879,95426.0,95425.0,0.05399901]
["bitfinex-derivatives","BTCF0:USTF0",1732559728894,0.210879,95426.0,95425.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732559729297,0.053399,95426.0,95425.0,0.00160001]
["bitfinex-derivatives","BTCF0:USTF0",1732559729502,0.05241,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559729700,0.57073,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559729899,0.57113,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559730611,0.0014,95406.0,95405.0,0.36942232]
["bitfinex-derivatives","BTCF0:USTF0",1732559731107,0.0024,95406.0,95405.0,0.37042232]
["bitfinex-derivatives","BTCF0:USTF0",1732559731897,0.052404,95417.0,95416.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732559732105,0.3608,95423.0,95422.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1732559732409,0.4132,95423.0,95422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559733106,0.4132,95423.0,95408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559733107,0.052404,95417.0,95405.0,0.00257232]
["bitfinex-derivatives","BTCF0:USTF0",1732559733309,0.77401,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559733496,0.93193,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559734604,0.93293,95406.0,95405.0,0.00157232]
["bitfinex-derivatives","BTCF0:USTF0",1732559738608,0.93293,95406.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559738609,0.052412,95401.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559738808,0.052412,95401.0,95390.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1732559738809,0.00196001,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732559739009,0.001,95406.0,95405.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1732559739212,0.001,95406.0,95405.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732559739717,0.3608,95427.0,95405.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1732559739909,0.052393,95437.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559740219,0.3608,95438.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732559740220,0.052395,95433.0,95420.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1732559740408,0.3608,95438.0,95412.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1732559740409,0.3608,95438.0,95421.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1732559740605,0.3608,95438.0,95433.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1732559740810,0.052398,95429.0,95428.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732559742109,0.053398,95429.0,95428.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732559745108,0.053398,95429.0,95425.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732559745109,0.052399,95426.0,95425.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732559745517,0.052799,95426.0,95425.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732559745810,0.0004,95426.0,95425.0,0.413199]
["bitfinex-derivatives","BTCF0:USTF0",1732559746011,0.0004,95426.0,95415.0,0.37289848]
["bitfinex-derivatives","BTCF0:USTF0",1732559746012,0.052799,95426.0,95422.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1732559746216,0.0004,95426.0,95425.0,0.24965568]
["bitfinex-derivatives","BTCF0:USTF0",1732559746522,0.001,95429.0,95423.0,0.24965568]
["bitfinex-derivatives","BTCF0:USTF0",1732559746719,0.001,95429.0,95427.0,0.24965568]
["bitfinex-derivatives","BTCF0:USTF0",1732559746720,0.052398,95428.0,95427.0,0.24965568]
["bitfinex-derivatives","BTCF0:USTF0",1732559747017,0.052398,95428.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732559747518,0.3608,95430.0,95421.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1732559747725,0.001,95426.0,95423.0,0.31074873]
["bitfinex-derivatives","BTCF0:USTF0",1732559747928,0.001,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559748111,0.3608,95430.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559748112,0.052398,95427.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559748310,0.052398,95427.0,95426.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559748512,0.001,95428.0,95427.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1732559748718,0.00012104,95439.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732559748719,0.052394,95435.0,95434.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1732559749017,0.052394,95435.0,95434.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732559750823,0.053394,95435.0,95434.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732559751525,0.053394,95435.0,95434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559751725,0.27786588,95438.0,95434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559751929,0.052394,95435.0,95434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559752219,0.052394,95434.0,95423.0,0.24961851]
["bitfinex-derivatives","BTCF0:USTF0",1732559752417,0.3608,95429.0,95422.0,0.24961851]
["bitfinex-derivatives","BTCF0:USTF0",1732559752624,0.15744,95428.0,95421.0,0.61041851]
["bitfinex-derivatives","BTCF0:USTF0",1732559752919,0.0004,95422.0,95421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559753112,0.0004,95422.0,95421.0,0.413201]
["bitfinex-derivatives","BTCF0:USTF0",1732559753521,0.052801,95422.0,95416.0,0.2497471]
["bitfinex-derivatives","BTCF0:USTF0",1732559753725,0.052405,95415.0,95414.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1732559753920,0.209885,95415.0,95414.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1732559754116,0.210285,95415.0,95414.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1732559755317,0.052805,95415.0,95414.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1732559755512,0.210285,95415.0,95414.0,0.00157208]
["bitfinex-derivatives","BTCF0:USTF0",1732559757029,0.052412,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559757220,0.570692,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559757421,0.571092,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559758524,0.572092,95401.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732559759027,0.573092,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732559759223,0.07340158,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732559759425,0.0024,95401.0,95400.0,0.472893]
["bitfinex-derivatives","BTCF0:USTF0",1732559760332,0.0024,95401.0,95400.0,0.49147496]
["bitfinex-derivatives","BTCF0:USTF0",1732559761022,0.054812,95401.0,95400.0,0.43906196]
["bitfinex-derivatives","BTCF0:USTF0",1732559761217,0.054812,95401.0,95400.0,0.12458196]
["bitfinex-derivatives","BTCF0:USTF0",1732559761419,0.054812,95401.0,95400.0,0.158413]
["bitfinex-derivatives","BTCF0:USTF0",1732559761420,0.0024,95401.0,95400.0,0.158413]
["bitfinex-derivatives","BTCF0:USTF0",1732559761620,0.054812,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732559762030,0.212292,95401.0,95400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1732559762421,0.0024,95401.0,95400.0,0.158413]
["bitfinex-derivatives","BTCF0:USTF0",1732559763024,0.01892854,95414.0,95400.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1732559763227,0.0004,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559763922,0.052805,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559764320,0.053405,95414.0,95413.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1732559764632,0.05241,95406.0,95405.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1732559764821,0.05241,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559765018,0.05281,95406.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559765426,0.05281,95406.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732559765427,0.052412,95401.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732559765732,0.052812,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559767026,0.052812,95401.0,95400.0,0.152413]
["bitfinex-derivatives","BTCF0:USTF0",1732559767626,0.054812,95401.0,95400.0,0.162413]
["bitfinex-derivatives","BTCF0:USTF0",1732559770426,0.21139284,95401.0,95400.0,0.162413]
["bitfinex-derivatives","BTCF0:USTF0",1732559770930,0.054812,95401.0,95400.0,0.162413]
["bitfinex-derivatives","BTCF0:USTF0",1732559773626,0.054812,95401.0,95400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732559774425,0.054812,95401.0,95390.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1732559774426,0.052418,95391.0,95390.0,0.0525431]
["bitfinex-derivatives","BTCF0:USTF0",1732559774627,0.209898,95391.0,95390.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1732559774829,1.37027981,95391.0,95362.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732559775042,1.37027981,95391.0,95350.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1732559775043,0.12540193,95363.0,95355.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732559775228,0.12541153,95361.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732559775534,0.052434,95362.0,95360.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732559775730,0.0004,95356.0,95355.0,0.10302147]
["bitfinex-derivatives","BTCF0:USTF0",1732559776129,0.0008,95356.0,95355.0,0.41774877]
["bitfinex-derivatives","BTCF0:USTF0",1732559776433,0.0008,95356.0,95355.0,0.10314877]
["bitfinex-derivatives","BTCF0:USTF0",1732559776823,0.0008,95356.0,95355.0,0.05071077]
["bitfinex-derivatives","BTCF0:USTF0",1732559777034,0.053237,95356.0,95355.0,0.05071077]
["bitfinex-derivatives","BTCF0:USTF0",1732559777229,0.054237,95356.0,95355.0,0.05071077]
["bitfinex-derivatives","BTCF0:USTF0",1732559777830,0.054237,95356.0,95355.0,0.0319273]
["bitfinex-derivatives","BTCF0:USTF0",1732559778034,0.055237,95356.0,95355.0,0.0319273]
["bitfinex-derivatives","BTCF0:USTF0",1732559778233,0.0028,95356.0,95355.0,0.0319273]
["bitfinex-derivatives","BTCF0:USTF0",1732559778536,0.0028,95356.0,95355.0,0.8040473]
["bitfinex-derivatives","BTCF0:USTF0",1732559778734,0.052426,95377.0,95371.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1732559778922,0.052426,95377.0,95375.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732559779729,0.052428,95373.0,95370.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732559779936,0.1253802,95379.0,95370.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1732559780132,0.0004,95371.0,95370.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1732559780637,0.0004,95371.0,95370.0,0.43238469]
["bitfinex-derivatives","BTCF0:USTF0",1732559781632,0.0014,95371.0,95370.0,0.74694469]
["bitfinex-derivatives","BTCF0:USTF0",1732559782633,0.0353,95399.0,95390.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732559782634,0.0026,95399.0,95390.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732559782835,0.0026,95419.0,95403.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732559783134,0.48464,95429.0,95403.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732559783135,0.48605662,95422.0,95403.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1732559783331,0.48665663,95422.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559783531,0.36140001,95422.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559783729,0.00048497,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559784126,0.00048497,95415.0,95414.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1732559784524,0.00048497,95415.0,95414.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1732559784941,0.00148497,95415.0,95414.0,0.368405]
["bitfinex-derivatives","BTCF0:USTF0",1732559786436,0.00148497,95415.0,95414.0,0.398905]
["bitfinex-derivatives","BTCF0:USTF0",1732559786637,0.00148497,95415.0,95414.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732559787026,0.00148497,95415.0,95387.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1732559787027,0.31588497,95415.0,95387.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732559787226,0.31588497,95415.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559787227,0.052416,95395.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559787939,0.052816,95395.0,95382.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1732559788136,0.052816,95395.0,95381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559788329,0.052816,95395.0,95388.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732559788537,0.052816,95395.0,95394.0,0.01057228]
["bitfinex-derivatives","BTCF0:USTF0",1732559788538,0.053816,95395.0,95394.0,0.01057228]
["bitfinex-derivatives","BTCF0:USTF0",1732559788737,0.17900053,95395.0,95394.0,0.01057228]
["bitfinex-derivatives","BTCF0:USTF0",1732559788939,0.053816,95395.0,95394.0,0.01057228]
["bitfinex-derivatives","BTCF0:USTF0",1732559789138,0.053816,95395.0,95394.0,0.01157228]
["bitfinex-derivatives","BTCF0:USTF0",1732559789747,0.0014,95395.0,95394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732559790042,0.0014,95395.0,95394.0,0.32348]
["bitfinex-derivatives","BTCF0:USTF0",1732559790242,0.0014,95395.0,95394.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1732559790243,0.0004,95395.0,95394.0,0.67528]
["bitfinex-derivatives","BTCF0:USTF0",1732559790447,0.0014,95395.0,95394.0,0.68428]
["bitfinex-derivatives","BTCF0:USTF0",1732559790843,0.0014,95395.0,95394.0,0.37969082]
["bitfinex-derivatives","BTCF0:USTF0",1732559790844,0.0004,95395.0,95394.0,0.37969082]
["bitfinex-derivatives","BTCF0:USTF0",1732559791049,0.0024,95395.0,95394.0,0.37969082]
["bitfinex-derivatives","BTCF0:USTF0",1732559791939,0.12760246,95395.0,95394.0,0.37969082]
["bitfinex-derivatives","BTCF0:USTF0",1732559792139,0.0024,95395.0,95394.0,0.37969082]
["bitfinex-derivatives","BTCF0:USTF0",1732559793946,0.0024,95395.0,95394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559795255,0.0024,95395.0,95394.0,0.38021028]
["bitfinex-derivatives","BTCF0:USTF0",1732559796254,0.0024,95395.0,95394.0,0.43262628]
["bitfinex-derivatives","BTCF0:USTF0",1732559796951,0.0024,95395.0,95394.0,0.74710628]
["bitfinex-derivatives","BTCF0:USTF0",1732559798046,0.0014,95395.0,95394.0,0.75610628]
["bitfinex-derivatives","BTCF0:USTF0",1732559798244,0.0014,95395.0,95394.0,0.91350628]
["bitfinex-derivatives","BTCF0:USTF0",1732559798444,0.053816,95395.0,95394.0,0.44162628]
["bitfinex-derivatives","BTCF0:USTF0",1732559798758,0.0024,95395.0,95394.0,0.44262628]
["bitfinex-derivatives","BTCF0:USTF0",1732559799448,0.0014,95395.0,95394.0,0.44162628]
["bitfinex-derivatives","BTCF0:USTF0",1732559799648,0.0024,95395.0,95394.0,0.44262628]
["bitfinex-derivatives","BTCF0:USTF0",1732559799848,0.0024,95395.0,95394.0,0.75710628]
["bitfinex-derivatives","BTCF0:USTF0",1732559800552,0.0014,95395.0,95394.0,0.74810628]
["bitfinex-derivatives","BTCF0:USTF0",1732559800754,0.0024,95395.0,95394.0,0.75710628]
["bitfinex-derivatives","BTCF0:USTF0",1732559802556,0.0024,95395.0,95394.0,0.91450628]
["bitfinex-derivatives","BTCF0:USTF0",1732559804361,0.00048497,95415.0,95414.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1732559804556,0.00048497,95415.0,95414.0,0.4133058]
["bitfinex-derivatives","BTCF0:USTF0",1732559804746,0.00048497,95415.0,95414.0,0.4137058]
["bitfinex-derivatives","BTCF0:USTF0",1732559804952,0.00048497,95415.0,95414.0,0.7281058]
["bitfinex-derivatives","BTCF0:USTF0",1732559805156,0.12515749,95441.0,95437.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732559805351,0.0304,95442.0,95437.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732559805352,0.052391,95440.0,95437.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1732559805551,0.052391,95440.0,95437.0,0.05319299]
["bitfinex-derivatives","BTCF0:USTF0",1732559805760,0.0005,95443.0,95437.0,0.41399299]
["bitfinex-derivatives","BTCF0:USTF0",1732559805966,0.0005,95443.0,95442.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732559806153,0.00059257,95443.0,95442.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1732559806852,0.00059257,95443.0,95442.0,0.05318999]
["bitfinex-derivatives","BTCF0:USTF0",1732559807262,0.00059257,95443.0,95442.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1732559807263,0.05398157,95443.0,95442.0,0.00979999]
["bitfinex-derivatives","BTCF0:USTF0",1732559807461,0.052398,95428.0,95416.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1732559807768,0.052398,95428.0,95415.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732559807769,0.12503346,95429.0,95415.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732559808060,0.17743346,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559808268,0.0524,95426.0,95425.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1732559809661,0.0534,95426.0,95425.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1732559810358,0.001,95426.0,95425.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1732559810565,0.001,95426.0,95425.0,0.422199]
["bitfinex-derivatives","BTCF0:USTF0",1732559810773,0.002,95426.0,95425.0,0.431199]
["bitfinex-derivatives","BTCF0:USTF0",1732559811065,0.002,95426.0,95425.0,0.588559]
["bitfinex-derivatives","BTCF0:USTF0",1732559811270,0.002,95426.0,95425.0,0.902959]
["bitfinex-derivatives","BTCF0:USTF0",1732559811766,0.002,95426.0,95425.0,0.92176523]
["bitfinex-derivatives","BTCF0:USTF0",1732559814663,0.00059257,95443.0,95425.0,1.16936623]
["bitfinex-derivatives","BTCF0:USTF0",1732559814872,0.00059257,95443.0,95442.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732559815763,0.00159257,95443.0,95442.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732559816270,0.00259257,95443.0,95442.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732559816665,0.00559257,95443.0,95442.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1732559817263,0.00559257,95443.0,95442.0,0.43254688]
["bitfinex-derivatives","BTCF0:USTF0",1732559818976,0.05239,95442.0,95426.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732559819168,0.052398,95427.0,95426.0,0.41902323]
["bitfinex-derivatives","BTCF0:USTF0",1732559819471,0.0004,95427.0,95426.0,0.83222223]
["bitfinex-derivatives","BTCF0:USTF0",1732559820272,0.0004,95427.0,95426.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1732559820273,0.053798,95427.0,95426.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1732559820479,0.053798,95427.0,95414.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1732559820480,0.052405,95415.0,95414.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1732559820976,0.052805,95415.0,95414.0,0.0001008]
["bitfinex-derivatives","BTCF0:USTF0",1732559821360,0.052805,95415.0,95414.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1732559822067,0.17791737,95415.0,95414.0,0.0525058]
["bitfinex-derivatives","BTCF0:USTF0",1732559822269,0.053805,95415.0,95414.0,0.0031008]
["bitfinex-derivatives","BTCF0:USTF0",1732559822467,0.052415,95396.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559822772,0.052815,95396.0,95394.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559823280,0.052815,95396.0,95395.0,0.413216]
["bitfinex-derivatives","BTCF0:USTF0",1732559823572,0.052815,95396.0,95395.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1732559823761,0.052419,95390.0,95389.0,0.01932219]
["bitfinex-derivatives","BTCF0:USTF0",1732559824075,0.052419,95390.0,95375.0,0.00157218]
["bitfinex-derivatives","BTCF0:USTF0",1732559824076,0.052425,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732559824374,0.052825,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732559824670,0.0004,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732559825067,0.00053573,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732559825465,0.05295873,95381.0,95380.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732559825666,0.05295873,95381.0,95377.0,0.01934312]
["bitfinex-derivatives","BTCF0:USTF0",1732559825667,0.052426,95377.0,95376.0,0.00013083]
["bitfinex-derivatives","BTCF0:USTF0",1732559826073,0.3612,95377.0,95355.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732559826271,0.052436,95359.0,95358.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559827072,0.052433,95365.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732559827370,0.12510813,95369.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732559827677,0.052432,95365.0,95363.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732559827864,0.15724,95370.0,95358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732559828065,0.001,95365.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559828368,0.0004,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559828563,0.0014,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559828975,0.053836,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559829167,0.052836,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559829866,0.053836,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559830577,0.052438,95354.0,95352.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1732559830781,0.0024,95359.0,95356.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732559830979,0.0024,95359.0,95352.0,0.00157318]
["bitfinex-derivatives","BTCF0:USTF0",1732559830980,0.0024,95359.0,95357.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732559831377,0.0024,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559831778,0.0014,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559831971,0.0024,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559832771,0.0014,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559833276,0.052436,95358.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559833770,0.052436,95358.0,95357.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1732559834173,0.0024,95359.0,95357.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1732559834375,0.053836,95359.0,95358.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559834569,0.053836,95359.0,95358.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732559834977,0.052836,95359.0,95358.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732559836180,0.053836,95359.0,95358.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732559836475,0.054836,95359.0,95358.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732559837174,0.054836,95359.0,95358.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1732559837869,0.054836,95359.0,95358.0,0.07459276]
["bitfinex-derivatives","BTCF0:USTF0",1732559838580,0.054836,95359.0,95358.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1732559839175,0.054836,95359.0,95358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732559840169,0.054836,95359.0,95358.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1732559841177,0.0024,95359.0,95358.0,0.055836]
["bitfinex-derivatives","BTCF0:USTF0",1732559841775,0.054836,95359.0,95358.0,0.07507468]
["bitfinex-derivatives","BTCF0:USTF0",1732559843071,0.0024,95359.0,95358.0,0.07507468]
["bitfinex-derivatives","BTCF0:USTF0",1732559843680,0.0024,95359.0,95358.0,0.43587468]
["bitfinex-derivatives","BTCF0:USTF0",1732559843880,0.0024,95359.0,95358.0,0.59303468]
["bitfinex-derivatives","BTCF0:USTF0",1732559844579,0.052418,95382.0,95380.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732559844777,0.15716,95389.0,95380.0,0.413219]
["bitfinex-derivatives","BTCF0:USTF0",1732559844986,0.15716,95395.0,95380.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732559845175,0.052417,95384.0,95380.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1732559845376,0.05295373,95381.0,95380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559845885,0.05795373,95381.0,95380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559846185,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559846376,0.05995373,95381.0,95380.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732559846872,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559847580,0.05995373,95381.0,95380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559848379,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559848577,0.05995373,95381.0,95380.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559848780,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559849781,0.53163373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559850585,0.65673094,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559850779,0.53163373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559850976,0.67630337,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559851177,0.55098589,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559851481,0.07930589,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559851684,0.05995373,95381.0,95380.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732559851986,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559852287,0.05995373,95381.0,95380.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732559852288,0.00753573,95381.0,95380.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732559852483,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559852871,0.05995373,95381.0,95380.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1732559854986,0.05995373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559857785,0.40607373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559857989,0.43697373,95381.0,95380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559860794,0.43697373,95381.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559860795,0.052434,95353.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559860986,0.052426,95368.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559860987,0.052434,95352.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559861301,0.12596763,95353.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559861592,0.0004,95353.0,95352.0,0.413634]
["bitfinex-derivatives","BTCF0:USTF0",1732559861779,0.0014,95353.0,95352.0,0.417634]
["bitfinex-derivatives","BTCF0:USTF0",1732559861985,0.00157318,95372.0,95352.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1732559861986,0.14504051,95369.0,95352.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1732559862281,0.00157318,95372.0,95368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559862282,0.12712591,95372.0,95368.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732559862581,0.12555273,95377.0,95376.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732559862782,0.07555273,95380.0,95379.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1732559862988,0.00053573,95381.0,95377.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1732559863185,0.00053573,95381.0,95380.0,0.60132838]
["bitfinex-derivatives","BTCF0:USTF0",1732559863381,0.00053573,95381.0,95380.0,0.728139]
["bitfinex-derivatives","BTCF0:USTF0",1732559863581,0.00157294,95395.0,95394.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732559863994,0.00157294,95395.0,95394.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732559864199,0.05398394,95395.0,95394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559864391,0.524051,95395.0,95394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732559864700,0.052418,95381.0,95375.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732559864992,0.052818,95381.0,95375.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1732559865293,0.052423,95372.0,95371.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1732559865689,0.20969033,95372.0,95371.0,0.00157277]
["bitfinex-derivatives","BTCF0:USTF0",1732559865991,0.22914713,95372.0,95371.0,0.00043541]
["bitfinex-derivatives","BTCF0:USTF0",1732559866196,0.22914713,95372.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559866197,0.052434,95352.0,95351.0,0.00013505]
["bitfinex-derivatives","BTCF0:USTF0",1732559866399,0.052434,95352.0,95336.0,0.18784786]
["bitfinex-derivatives","BTCF0:USTF0",1732559866400,0.51796,95352.0,95336.0,0.18784786]
["bitfinex-derivatives","BTCF0:USTF0",1732559866585,0.05244,95343.0,95331.0,0.18784786]
["bitfinex-derivatives","BTCF0:USTF0",1732559866790,0.052451,95322.0,95321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559867298,0.0004,95322.0,95321.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732559867489,0.00053454,95322.0,95321.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1732559868295,0.00153454,95322.0,95321.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1732559869290,0.00253454,95322.0,95321.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1732559869895,0.00153454,95322.0,95321.0,0.422251]
["bitfinex-derivatives","BTCF0:USTF0",1732559870194,0.00417365,95350.0,95349.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732559870396,0.00417365,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732559870397,0.00157365,95350.0,95349.0,0.413236]
["bitfinex-derivatives","BTCF0:USTF0",1732559870598,0.00157365,95350.0,95349.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732559871188,0.0016954,95350.0,95349.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732559871390,0.00312175,95350.0,95349.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1732559871998,0.00112175,95350.0,95349.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1732559872299,0.00412175,95350.0,95349.0,0.422636]
["bitfinex-derivatives","BTCF0:USTF0",1732559872498,0.00912175,95350.0,95349.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732559876492,0.00912175,95350.0,95349.0,0.43347089]
["bitfinex-derivatives","BTCF0:USTF0",1732559877997,0.06155675,95350.0,95349.0,0.38103489]
["bitfinex-derivatives","BTCF0:USTF0",1732559878192,0.06155675,95350.0,95349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732559878393,0.06155675,95350.0,95349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732559878603,0.00912175,95350.0,95349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732559878803,0.00912175,95350.0,95349.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732559880496,0.06155675,95350.0,95349.0,0.414636]
["bitfinex-derivatives","BTCF0:USTF0",1732559881299,0.06155675,95350.0,95349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732559881500,0.22227675,95350.0,95349.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732559882404,0.22227675,95350.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559882405,0.052442,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559882907,0.0004,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559883300,0.15701098,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559883610,0.0004,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559884003,0.052842,95337.0,95336.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559884305,0.053842,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559884913,0.0014,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559885110,0.0004,95337.0,95336.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1732559885408,0.0014,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559885603,0.054842,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559887207,0.21145298,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559887606,0.21148372,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559887913,0.054842,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559888504,0.0024,95337.0,95336.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1732559888904,0.0024,95337.0,95336.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732559888905,0.054842,95337.0,95336.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732559889427,0.052446,95330.0,95318.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559889722,0.052452,95319.0,95318.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732559890008,0.052452,95319.0,95294.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732559890009,0.052462,95302.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732559890215,0.052462,95302.0,95289.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732559890406,0.0004,95301.0,95291.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732559890605,0.0004,95301.0,95288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559890915,0.0004,95301.0,95291.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732559891310,0.0004,95301.0,95300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732559891921,0.0014,95301.0,95300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732559893113,0.0024,95301.0,95300.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1732559893412,0.0024,95301.0,95300.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1732559893611,0.0026,95320.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732559893810,0.07061666,95320.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559894015,0.052452,95320.0,95318.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1732559894208,0.052455,95315.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559895107,0.052455,95315.0,95314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732559895717,0.053455,95315.0,95314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732559895907,0.054455,95315.0,95314.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732559897710,0.052462,95301.0,95300.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1732559898016,0.052862,95301.0,95300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732559898226,0.052862,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559898818,0.053862,95301.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732559900308,0.054862,95301.0,95300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1732559900620,0.0024,95301.0,95300.0,0.522263]
["bitfinex-derivatives","BTCF0:USTF0",1732559900836,0.09379404,95319.0,95300.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1732559901123,0.052452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559901819,0.052452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559902008,0.052452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559902214,0.053452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559903019,0.057452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559903224,0.063452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559903425,0.063452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559904115,0.063452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559904320,0.063452,95319.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559904518,0.063452,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559904712,0.011,95319.0,95318.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1732559906925,0.011,95319.0,95318.0,0.774053]
["bitfinex-derivatives","BTCF0:USTF0",1732559907815,0.00157372,95339.0,95334.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559908015,0.052435,95351.0,95334.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559908016,0.052444,95335.0,95334.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732559908227,0.052444,95335.0,95334.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1732559909019,0.052447,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559909223,0.057444,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559910425,0.062444,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559910812,0.01,95335.0,95334.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732559912029,0.062444,95335.0,95334.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732559912421,0.062444,95335.0,95334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559912926,0.052445,95332.0,95331.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1732559913829,0.052445,95332.0,95314.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732559913830,0.052453,95317.0,95314.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732559914032,0.052455,95315.0,95314.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1732559915532,0.053455,95315.0,95314.0,0.01057356]
["bitfinex-derivatives","BTCF0:USTF0",1732559915923,0.053455,95315.0,95314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732559916130,0.054455,95315.0,95314.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732559916830,0.059455,95315.0,95314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732559917027,0.058455,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559917335,0.063455,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559918231,0.011,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559918622,0.063455,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559919832,0.011,95315.0,95314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732559920421,0.0004,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732559920736,0.0004,95317.0,95316.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1732559920941,0.0004,95317.0,95316.0,0.571294]
["bitfinex-derivatives","BTCF0:USTF0",1732559921232,0.0004,95317.0,95316.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1732559921631,0.0054,95317.0,95316.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1732559921829,0.0114,95317.0,95316.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732559922026,0.0114,95317.0,95316.0,0.572294]
["bitfinex-derivatives","BTCF0:USTF0",1732559922930,0.063853,95317.0,95316.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1732559924238,0.063853,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559925533,0.08233446,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559926232,0.27066956,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559927534,0.08233446,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559929432,0.27066956,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559930445,0.08233446,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559930833,0.063853,95317.0,95316.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732559931933,0.063853,95317.0,95316.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1732559932339,0.22091882,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559932534,0.063853,95317.0,95316.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732559933242,0.063853,95317.0,95316.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1732559934130,0.063853,95317.0,95316.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732559934839,0.063853,95317.0,95316.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1732559935040,0.0114,95317.0,95316.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1732559935537,0.063853,95317.0,95316.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1732559937535,0.063853,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559938637,0.59793805,95317.0,95316.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732559938846,0.052459,95307.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559939143,0.052459,95307.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559939144,0.052462,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559939644,0.052862,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732559940739,0.05296891,95301.0,95283.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1732559940938,0.05247,95287.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732559941536,0.05247,95287.0,95285.0,0.3793648]
["bitfinex-derivatives","BTCF0:USTF0",1732559941537,0.12554721,95290.0,95285.0,0.3793648]
["bitfinex-derivatives","BTCF0:USTF0",1732559941848,0.12554721,95290.0,95289.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732559942040,0.17801817,95290.0,95289.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732559942241,0.02059347,95301.0,95289.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732559942242,0.052463,95299.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559942538,0.052466,95294.0,95293.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732559942742,0.12553271,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732559943253,0.12553271,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732559943439,0.00010691,95301.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559943744,0.12554004,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732559944141,0.12554004,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732559944341,0.12554004,95297.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732559944643,0.12554004,95298.0,95297.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732559944843,0.001,95299.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732559945049,0.12554004,95308.0,95298.0,0.38378118]
["bitfinex-derivatives","BTCF0:USTF0",1732559945250,0.0026,95316.0,95309.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732559945251,0.12554004,95310.0,95309.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732559945552,0.12554004,95311.0,95308.0,0.209658]
["bitfinex-derivatives","BTCF0:USTF0",1732559945739,0.12554004,95316.0,95308.0,0.209658]
["bitfinex-derivatives","BTCF0:USTF0",1732559946044,0.0004,95317.0,95308.0,0.209658]
["bitfinex-derivatives","BTCF0:USTF0",1732559946045,0.052853,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732559946242,0.05297181,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732559946445,0.00051881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559946850,0.00051881,95317.0,95316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559947050,0.05297181,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559947242,0.17851185,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559947443,0.05297181,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559947946,0.00451881,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559948538,0.00751881,95317.0,95316.0,0.42831937]
["bitfinex-derivatives","BTCF0:USTF0",1732559948741,0.00751881,95317.0,95316.0,0.74307937]
["bitfinex-derivatives","BTCF0:USTF0",1732559948940,0.05997181,95317.0,95316.0,0.42831937]
["bitfinex-derivatives","BTCF0:USTF0",1732559949749,0.00751881,95317.0,95316.0,0.42831937]
["bitfinex-derivatives","BTCF0:USTF0",1732559952952,0.05997181,95317.0,95316.0,0.37586537]
["bitfinex-derivatives","BTCF0:USTF0",1732559953154,0.05997181,95317.0,95316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559953346,0.05997181,95317.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559953347,0.052464,95297.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732559953547,0.052464,95297.0,95296.0,0.46678329]
["bitfinex-derivatives","BTCF0:USTF0",1732559953743,0.18853813,95297.0,95296.0,0.46678329]
["bitfinex-derivatives","BTCF0:USTF0",1732559953957,0.0004,95297.0,95296.0,0.46678329]
["bitfinex-derivatives","BTCF0:USTF0",1732559954155,0.0004,95297.0,95296.0,0.82758329]
["bitfinex-derivatives","BTCF0:USTF0",1732559954355,0.15719411,95297.0,95296.0,0.82758329]
["bitfinex-derivatives","BTCF0:USTF0",1732559954558,0.0014,95297.0,95296.0,0.83658329]
["bitfinex-derivatives","BTCF0:USTF0",1732559954857,0.15679411,95303.0,95298.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732559955057,0.15679411,95307.0,95306.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732559955246,0.00051881,95317.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732559955247,0.15679411,95309.0,95308.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732559955450,0.15679411,95310.0,95309.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732559955649,0.18813813,95315.0,95314.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1732559955852,0.18813813,95315.0,95314.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1732559956058,0.18813813,95315.0,95314.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1732559956359,0.00051881,95317.0,95316.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732559956750,0.12595631,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559957653,0.00351881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559958157,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559959356,0.13295631,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559960354,0.18540931,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559960749,0.13295631,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559961357,0.18540931,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559962252,0.05997181,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559964261,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559964856,0.05997181,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559965268,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559968660,0.13300331,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559969058,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559970463,0.05997181,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559971564,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559971760,0.22701733,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559971979,0.00751881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559974666,0.00711881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559976671,0.22712892,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559977967,0.00711881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559981467,0.16429679,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559981670,0.00711881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559983365,0.16429679,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559984164,0.00711881,95317.0,95316.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732559984466,0.00711881,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559989868,0.00711881,95317.0,95316.0,0.444554]
["bitfinex-derivatives","BTCF0:USTF0",1732559998176,0.00711881,95317.0,95316.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1732559999380,0.00711881,95317.0,95316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732559999381,0.05957781,95317.0,95316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560000370,0.05957781,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560002075,0.3111952,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560002275,0.05957781,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560002775,0.00711881,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560003487,0.22740013,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560004279,0.00711881,95317.0,95316.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732560004980,0.00711881,95317.0,95316.0,0.209659]
["bitfinex-derivatives","BTCF0:USTF0",1732560005375,0.00711881,95317.0,95316.0,0.24453974]
["bitfinex-derivatives","BTCF0:USTF0",1732560005780,0.19591066,95317.0,95316.0,0.24453974]
["bitfinex-derivatives","BTCF0:USTF0",1732560005980,0.00711881,95317.0,95316.0,0.55929974]
["bitfinex-derivatives","BTCF0:USTF0",1732560006983,8.1e-07,95317.0,95316.0,0.55929974]
["bitfinex-derivatives","BTCF0:USTF0",1732560007374,0.13377766,95323.0,95316.0,0.55929974]
["bitfinex-derivatives","BTCF0:USTF0",1732560007577,0.0026,95343.0,95342.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732560007780,0.12898115,95353.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732560007781,0.25161739,95348.0,95347.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732560007985,0.22173435,95355.0,95347.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560008283,0.00105028,95363.0,95347.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560008284,0.00105028,95363.0,95362.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732560008485,0.00105028,95363.0,95362.0,0.209234]
["bitfinex-derivatives","BTCF0:USTF0",1732560008687,0.00105028,95363.0,95362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560008874,0.00105028,95363.0,95347.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560008875,0.052442,95348.0,95347.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560009286,0.413642,95348.0,95347.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560009594,0.413642,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560009595,0.446042,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560009781,0.085242,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560010084,0.0328,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560010476,0.085242,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560010677,0.085242,95348.0,95347.0,0.06153539]
["bitfinex-derivatives","BTCF0:USTF0",1732560011181,0.089242,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560011785,0.090242,95348.0,95347.0,0.06153539]
["bitfinex-derivatives","BTCF0:USTF0",1732560012587,0.0054,95348.0,95347.0,0.06153539]
["bitfinex-derivatives","BTCF0:USTF0",1732560013280,0.0054,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560013281,0.0074,95348.0,95347.0,0.05253539]
["bitfinex-derivatives","BTCF0:USTF0",1732560014890,0.0074,95348.0,95347.0,0.36717539]
["bitfinex-derivatives","BTCF0:USTF0",1732560016380,0.00105028,95363.0,95347.0,0.31473339]
["bitfinex-derivatives","BTCF0:USTF0",1732560016581,0.00105028,95363.0,95362.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732560016780,0.00105028,95363.0,95362.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1732560017591,0.00405028,95363.0,95362.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1732560018091,0.00313028,95363.0,95362.0,0.570394]
["bitfinex-derivatives","BTCF0:USTF0",1732560018290,0.15668355,95383.0,95362.0,1.19336]
["bitfinex-derivatives","BTCF0:USTF0",1732560018491,0.0026,95390.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560018695,0.15668355,95403.0,95387.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1732560018895,0.15668355,95406.0,95398.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1732560019084,0.05241,95406.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560019287,0.00011652,95405.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560019790,0.00011652,95405.0,95399.0,0.01517236]
["bitfinex-derivatives","BTCF0:USTF0",1732560019983,0.00011652,95405.0,95399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560020189,0.102,95400.0,95399.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732560020785,0.1,95400.0,95399.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732560020989,0.101,95400.0,95399.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1732560021391,0.101,95400.0,95399.0,0.227254]
["bitfinex-derivatives","BTCF0:USTF0",1732560022085,0.101,95400.0,95399.0,0.541734]
["bitfinex-derivatives","BTCF0:USTF0",1732560022297,1e-06,95411.0,95404.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1732560022482,0.0026,95427.0,95411.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1732560022684,0.0026,95441.0,95439.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1732560022991,0.0306,95449.0,95448.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1732560023198,0.3608,95482.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732560023385,8.669e-05,95470.0,95469.0,0.413175]
["bitfinex-derivatives","BTCF0:USTF0",1732560023588,8.669e-05,95470.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560025185,0.31432669,95470.0,95453.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1732560025393,0.09518806,95463.0,95440.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732560025599,0.052385,95451.0,95443.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1732560025892,0.0004,95450.0,95431.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1732560026098,0.052391,95441.0,95437.0,0.01464377]
["bitfinex-derivatives","BTCF0:USTF0",1732560026283,0.052391,95441.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732560026488,0.3608,95444.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732560026489,0.0004,95438.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732560026686,0.0004,95432.0,95431.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1732560027799,0.0004,95432.0,95431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560028097,0.31436,95431.0,95411.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732560028401,0.052806,95412.0,95411.0,0.00157211]
["bitfinex-derivatives","BTCF0:USTF0",1732560028700,0.0004,95412.0,95403.0,0.13197749]
["bitfinex-derivatives","BTCF0:USTF0",1732560028886,0.052408,95409.0,95403.0,0.13197749]
["bitfinex-derivatives","BTCF0:USTF0",1732560029084,0.0004,95404.0,95403.0,0.13197749]
["bitfinex-derivatives","BTCF0:USTF0",1732560029289,0.0004,95404.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560029587,0.0004,95404.0,95396.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1732560029588,0.052412,95403.0,95396.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1732560029996,0.0004,95397.0,95396.0,0.05252231]
["bitfinex-derivatives","BTCF0:USTF0",1732560031297,0.0004,95397.0,95396.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1732560031500,0.0004,95397.0,95396.0,0.00910731]
["bitfinex-derivatives","BTCF0:USTF0",1732560032200,0.0004,95397.0,95396.0,0.01610731]
["bitfinex-derivatives","BTCF0:USTF0",1732560032698,0.32088,95397.0,95396.0,0.01010731]
["bitfinex-derivatives","BTCF0:USTF0",1732560032892,0.32088,95397.0,95396.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1732560033596,0.0064,95397.0,95396.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1732560035902,0.05242,95387.0,95353.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1732560036108,0.052427,95376.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732560036301,0.0004,95375.0,95372.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732560037590,0.0004,95375.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560037902,0.0004,95375.0,95367.0,0.01432115]
["bitfinex-derivatives","BTCF0:USTF0",1732560037903,0.052431,95368.0,95367.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1732560038103,0.052431,95368.0,95341.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1732560038104,0.1564,95368.0,95351.0,0.37547483]
["bitfinex-derivatives","BTCF0:USTF0",1732560038400,0.052434,95362.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732560038597,0.1564,95368.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732560038807,0.052436,95359.0,95357.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1732560040602,0.3608,95362.0,95361.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732560040995,0.3608,95362.0,95361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560041200,0.727834,95362.0,95361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560041499,0.727834,95362.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560041500,0.052438,95355.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560041708,0.208878,95354.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560042904,0.208878,95354.0,95353.0,0.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1732560043203,0.213878,95354.0,95353.0,0.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1732560043499,0.213878,95354.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560043698,0.217878,95354.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560045803,0.16544,95354.0,95353.0,0.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1732560046800,0.009,95354.0,95353.0,0.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1732560047104,0.16544,95354.0,95353.0,0.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1732560047405,0.16544,95354.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560047406,0.578678,95354.0,95353.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560047605,0.052443,95345.0,95344.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1732560047808,0.052443,95345.0,95344.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732560047998,0.052843,95345.0,95344.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732560048305,0.0004,95345.0,95344.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732560048802,0.0014,95345.0,95344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560049002,0.053843,95345.0,95344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560049396,0.053843,95345.0,95344.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1732560049802,0.054843,95345.0,95344.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1732560050606,0.054843,95345.0,95344.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560050808,0.415643,95345.0,95344.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560050998,0.415643,95345.0,95339.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560050999,0.052446,95340.0,95339.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560051204,0.052446,95340.0,95337.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560051205,0.052447,95338.0,95337.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560051611,0.367527,95338.0,95337.0,7.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560052512,0.367527,95338.0,95334.0,0.00157339]
["bitfinex-derivatives","BTCF0:USTF0",1732560052513,0.052449,95335.0,95334.0,0.00157339]
["bitfinex-derivatives","BTCF0:USTF0",1732560052707,0.052449,95335.0,95326.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560052708,0.052453,95327.0,95326.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560053004,0.052453,95327.0,95321.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560053005,0.052456,95322.0,95321.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560053308,0.052458,95320.0,95319.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732560053810,0.052858,95320.0,95319.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1732560054001,0.052458,95319.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732560054198,0.052461,95313.0,95312.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732560054404,0.15668,95313.0,95307.0,0.00270984]
["bitfinex-derivatives","BTCF0:USTF0",1732560054603,0.413264,95308.0,95307.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732560054808,0.413664,95308.0,95307.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732560055108,0.41378227,95308.0,95307.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732560055708,0.41378227,95308.0,95307.0,0.00510984]
["bitfinex-derivatives","BTCF0:USTF0",1732560056212,0.052466,95303.0,95302.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560056402,0.052467,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560056806,0.052867,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560057006,0.367667,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560058605,0.38194092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560059006,0.38794092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560059311,0.38894092,95301.0,95300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1732560059901,0.39294092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560060301,0.39294092,95301.0,95300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1732560060302,0.07814092,95301.0,95300.0,0.152468]
["bitfinex-derivatives","BTCF0:USTF0",1732560060506,0.23446092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560061107,0.07814092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560061310,0.23446092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560062709,0.07814092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560062909,0.23446092,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560064109,0.05247,95296.0,95295.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560064311,0.052474,95289.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560064517,0.052479,95281.0,95278.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560064821,0.052481,95276.0,95275.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1732560065118,0.052486,95267.0,95266.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1732560065307,0.15672,95276.0,95266.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1732560065308,0.052485,95270.0,95267.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732560065515,0.208845,95270.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732560065711,0.208845,95270.0,95269.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732560065922,0.208845,95270.0,95269.0,0.06815359]
["bitfinex-derivatives","BTCF0:USTF0",1732560066124,0.052485,95270.0,95269.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732560066421,0.3608,95273.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732560066621,0.15636,95272.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732560067014,0.208843,95272.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732560067214,0.001,95276.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560067420,0.001,95276.0,95275.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732560067722,0.15636,95293.0,95288.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732560067920,0.38180624,95301.0,95288.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1732560068121,0.15636,95298.0,95288.0,0.413675]
["bitfinex-derivatives","BTCF0:USTF0",1732560068326,0.15636,95298.0,95288.0,0.42816852]
["bitfinex-derivatives","BTCF0:USTF0",1732560068825,0.005,95289.0,95288.0,0.42816852]
["bitfinex-derivatives","BTCF0:USTF0",1732560069024,0.3608,95301.0,95300.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732560069223,0.00157468,95302.0,95301.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732560069423,0.02100624,95317.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732560069615,0.00157395,95325.0,95307.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1732560069817,0.15636,95321.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560070222,0.052458,95320.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560070421,0.052458,95319.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560070622,0.51716,95325.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560070821,0.15636,95325.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560071117,0.3608,95323.0,95307.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1732560071620,0.3608,95323.0,95307.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732560071621,0.00111827,95308.0,95307.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1732560072124,0.00211827,95308.0,95307.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732560072313,0.00211827,95308.0,95307.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1732560072314,0.00111827,95308.0,95307.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1732560072513,0.00211827,95308.0,95307.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1732560072717,0.00211827,95308.0,95307.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732560073023,0.00111827,95308.0,95307.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732560073223,0.00211827,95308.0,95307.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1732560074016,0.00111827,95308.0,95307.0,0.398424]
["bitfinex-derivatives","BTCF0:USTF0",1732560074428,0.00111827,95308.0,95307.0,0.64766307]
["bitfinex-derivatives","BTCF0:USTF0",1732560074926,0.208774,95326.0,95325.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1732560075515,0.052454,95326.0,95325.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732560075822,9.03e-05,95326.0,95325.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732560076225,0.0040903,95326.0,95325.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732560076418,0.052442,95347.0,95346.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1732560076618,0.05401497,95350.0,95349.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732560076825,0.05401497,95350.0,95349.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1732560077046,0.05401497,95350.0,95349.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732560077047,0.00157397,95350.0,95349.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732560077424,0.00166119,95350.0,95349.0,0.413641]
["bitfinex-derivatives","BTCF0:USTF0",1732560077822,0.00666119,95350.0,95349.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732560078621,0.01066119,95350.0,95349.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732560078926,0.06310219,95350.0,95349.0,0.414641]
["bitfinex-derivatives","BTCF0:USTF0",1732560079727,0.06310219,95350.0,95349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560079728,0.37774219,95350.0,95349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560079925,0.53406219,95350.0,95349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560080226,0.052446,95340.0,95339.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560080422,0.052452,95330.0,95329.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560080615,0.052454,95326.0,95325.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1732560081023,0.052854,95326.0,95325.0,0.00013567]
["bitfinex-derivatives","BTCF0:USTF0",1732560082133,0.052458,95318.0,95317.0,0.00417375]
["bitfinex-derivatives","BTCF0:USTF0",1732560082323,0.052458,95318.0,95317.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1732560082324,0.413258,95318.0,95317.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1732560082519,0.728378,95318.0,95317.0,0.00157375]
["bitfinex-derivatives","BTCF0:USTF0",1732560083227,0.728378,95318.0,95317.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560083228,0.3612,95318.0,95317.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560083618,0.0004,95318.0,95317.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560084428,0.052858,95318.0,95317.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560084930,0.060858,95318.0,95317.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560085630,0.0084,95318.0,95311.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560085827,0.0084,95318.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560085828,0.052459,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560087724,0.057459,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560087934,0.060459,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560088419,0.008,95317.0,95316.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732560093034,0.008,95317.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560093235,0.052465,95305.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732560093431,0.052466,95304.0,95302.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732560093628,0.0004,95305.0,95294.0,0.01451903]
["bitfinex-derivatives","BTCF0:USTF0",1732560093830,0.052466,95304.0,95300.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1732560094027,0.052466,95304.0,95294.0,0.01451903]
["bitfinex-derivatives","BTCF0:USTF0",1732560094028,0.052466,95304.0,95301.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732560094628,0.052466,95304.0,95297.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732560094837,0.052466,95304.0,95303.0,0.00411591]
["bitfinex-derivatives","BTCF0:USTF0",1732560095035,0.053466,95304.0,95303.0,0.00611591]
["bitfinex-derivatives","BTCF0:USTF0",1732560095336,0.0653208,95304.0,95303.0,0.00611591]
["bitfinex-derivatives","BTCF0:USTF0",1732560096728,0.0663208,95304.0,95303.0,0.00611591]
["bitfinex-derivatives","BTCF0:USTF0",1732560097342,0.0703208,95304.0,95303.0,0.00411591]
["bitfinex-derivatives","BTCF0:USTF0",1732560097528,0.0723208,95304.0,95303.0,0.00011591]
["bitfinex-derivatives","BTCF0:USTF0",1732560098428,0.0723208,95304.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560098429,0.052471,95295.0,95294.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560098745,0.052471,95295.0,95287.0,0.00157394]
["bitfinex-derivatives","BTCF0:USTF0",1732560098746,0.052474,95289.0,95288.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560098943,0.052475,95288.0,95287.0,0.00157394]
["bitfinex-derivatives","BTCF0:USTF0",1732560099139,0.052475,95288.0,95287.0,0.05404894]
["bitfinex-derivatives","BTCF0:USTF0",1732560099346,0.00052583,95288.0,95287.0,0.05404894]
["bitfinex-derivatives","BTCF0:USTF0",1732560099847,0.052477,95284.0,95283.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1732560100034,0.052477,95284.0,95275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560100035,0.052481,95276.0,95275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560100235,0.052485,95270.0,95269.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560100435,0.052485,95270.0,95252.0,1.55502884]
["bitfinex-derivatives","BTCF0:USTF0",1732560100436,0.3612,95276.0,95259.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560100643,0.052488,95265.0,95262.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732560100940,0.052488,95265.0,95264.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732560101145,0.51788,95284.0,95264.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732560101146,0.052485,95271.0,95264.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1732560101346,0.052485,95271.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732560101347,0.001,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732560101536,0.001,95270.0,95269.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732560101736,0.001,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732560101737,0.053485,95270.0,95269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732560102643,0.053485,95270.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732560102942,0.052485,95270.0,95269.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732560103541,0.053485,95270.0,95269.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1732560103743,0.053485,95270.0,95269.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732560103744,0.054485,95270.0,95269.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732560104244,0.054485,95270.0,95269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732560104451,0.054485,95270.0,95269.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1732560104850,0.054485,95270.0,95269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732560109340,0.415285,95270.0,95269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732560109541,0.052491,95258.0,95257.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560109742,0.052496,95250.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732560110239,0.052493,95255.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732560110442,0.052495,95252.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732560110649,0.15596,95254.0,95249.0,0.00157476]
["bitfinex-derivatives","BTCF0:USTF0",1732560110843,0.0004,95258.0,95257.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732560111243,0.0004,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560112140,0.0014,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560113252,0.0024,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560117957,0.054891,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560118155,0.0024,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560118849,0.054891,95258.0,95257.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732560119455,0.054891,95258.0,95257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560122348,0.054891,95258.0,95248.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560122553,0.052496,95249.0,95248.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560122749,0.209296,95249.0,95248.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560123365,0.052502,95239.0,95238.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560123658,0.052506,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560124163,0.053306,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560124359,0.05340226,95232.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560124964,0.05340226,95232.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560125162,0.00189626,95232.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560125660,0.3608,95250.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732560126158,0.413296,95250.0,95249.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732560126572,0.41342983,95250.0,95249.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732560126957,0.41442983,95250.0,95249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560127167,0.41442983,95250.0,95249.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732560127364,0.41542983,95250.0,95249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560128362,0.05462983,95250.0,95249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560129160,0.36958983,95250.0,95249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560129357,0.43338983,95250.0,95249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560129573,0.052501,95240.0,95239.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560129766,0.052501,95240.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560129767,0.052504,95235.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560130065,0.156,95240.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560130066,0.1564,95240.0,95231.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1732560130254,0.1564,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560130569,0.052503,95237.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560130767,0.0004,95240.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560130960,0.0004,95240.0,95239.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1732560130961,0.0014,95240.0,95239.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1732560131361,0.053901,95240.0,95239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560131560,0.052901,95240.0,95239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560131769,0.0004,95240.0,95239.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732560132071,0.0004,95240.0,95239.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732560132971,0.0014,95240.0,95239.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732560133471,0.0024,95240.0,95239.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1732560134271,0.054901,95240.0,95239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560134461,0.415701,95240.0,95229.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1732560134666,0.415701,95240.0,95223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560134667,0.05251,95224.0,95223.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560134869,0.05251,95224.0,95219.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1732560134870,0.052512,95220.0,95219.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1732560135261,0.053312,95220.0,95219.0,0.00157532]
["bitfinex-derivatives","BTCF0:USTF0",1732560135462,0.052513,95218.0,95217.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1732560135671,0.052519,95208.0,95207.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560135972,0.052519,95208.0,95194.0,0.01181083]
["bitfinex-derivatives","BTCF0:USTF0",1732560135973,0.052521,95204.0,95196.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560136267,0.053323,95201.0,95200.0,0.152523]
["bitfinex-derivatives","BTCF0:USTF0",1732560136467,0.053323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560138066,0.054323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560139061,0.055323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560142274,0.054323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560142471,0.055323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560143570,0.054323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560143872,0.055323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560146275,0.0028,95201.0,95200.0,0.152523]
["bitfinex-derivatives","BTCF0:USTF0",1732560146476,0.0028,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560146676,0.055323,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560147268,0.055323,95201.0,95200.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1732560147474,0.055323,95201.0,95200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732560149377,0.0554252,95201.0,95200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732560151978,0.0554252,95201.0,95170.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1732560151979,0.3705452,95201.0,95170.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1732560152180,0.3608,95173.0,95171.0,0.01157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560152484,0.3608,95173.0,95160.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1732560152485,0.3616,95173.0,95160.0,0.1873147]
["bitfinex-derivatives","BTCF0:USTF0",1732560152684,0.14315105,95170.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732560152884,0.052543,95164.0,95158.0,0.2707607]
["bitfinex-derivatives","BTCF0:USTF0",1732560153191,0.052544,95163.0,95161.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560155684,0.053544,95163.0,95161.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560155890,0.054544,95163.0,95161.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560156090,0.0536534,95163.0,95161.0,8.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560157391,0.002,95163.0,95146.0,0.00157659]
["bitfinex-derivatives","BTCF0:USTF0",1732560157583,0.052552,95149.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560157885,0.3608,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560159184,0.414352,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560159393,0.3628,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560164988,0.3128,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560167580,0.3128,95148.0,95147.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1732560167786,0.3128,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560171187,0.365352,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560171389,0.365352,95148.0,95147.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1732560172000,0.3128,95148.0,95147.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1732560172789,0.3128,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560172992,0.365352,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560173191,0.726152,95148.0,95147.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732560173590,0.052555,95142.0,95141.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1732560173792,0.052556,95141.0,95140.0,7.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560175594,0.053556,95141.0,95140.0,0.05263275]
["bitfinex-derivatives","BTCF0:USTF0",1732560175797,0.053556,95141.0,95133.0,0.2188147]
["bitfinex-derivatives","BTCF0:USTF0",1732560176001,0.3608,95134.0,95133.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732560176195,0.2038078,95134.0,95133.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1732560176397,0.2038078,95134.0,95133.0,0.41110665]
["bitfinex-derivatives","BTCF0:USTF0",1732560176594,0.0008,95134.0,95133.0,0.41110665]
["bitfinex-derivatives","BTCF0:USTF0",1732560176791,0.0008,95134.0,95133.0,0.41123778]
["bitfinex-derivatives","BTCF0:USTF0",1732560177594,0.0008,95134.0,95133.0,0.66047685]
["bitfinex-derivatives","BTCF0:USTF0",1732560177788,0.002,95141.0,95133.0,0.66047685]
["bitfinex-derivatives","BTCF0:USTF0",1732560177789,0.002,95141.0,95133.0,0.41123778]
["bitfinex-derivatives","BTCF0:USTF0",1732560178094,0.3608,95152.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560178095,0.05255,95151.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560178400,0.05255,95151.0,95150.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732560179089,0.05355,95151.0,95150.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732560179600,0.3608,95152.0,95150.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732560179601,0.3608,95152.0,95150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560179794,0.3608,95152.0,95151.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732560179996,0.3608,95152.0,95151.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732560180898,0.41335,95152.0,95151.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732560181201,0.41435,95152.0,95151.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732560181396,0.41535,95152.0,95151.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1732560181591,0.3628,95152.0,95151.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1732560181797,0.3628,95152.0,95151.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732560182499,0.3628,95152.0,95151.0,0.30618907]
["bitfinex-derivatives","BTCF0:USTF0",1732560183114,0.3628,95152.0,95151.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732560183997,0.41535,95152.0,95151.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732560184206,0.3628,95152.0,95151.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1732560184409,0.002,95152.0,95151.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1732560185305,0.15758427,95168.0,95151.0,1.40103991]
["bitfinex-derivatives","BTCF0:USTF0",1732560185306,0.00157662,95168.0,95151.0,1.40103991]
["bitfinex-derivatives","BTCF0:USTF0",1732560185493,0.00157662,95168.0,95167.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732560185697,0.00157662,95168.0,95167.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732560186511,0.00257662,95168.0,95167.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732560186901,0.00357662,95168.0,95167.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1732560187300,0.052534,95183.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732560187702,0.052534,95180.0,95179.0,0.24129991]
["bitfinex-derivatives","BTCF0:USTF0",1732560187893,0.3608,95184.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732560188098,0.12493993,95189.0,95185.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560188299,0.3608,95193.0,95185.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560188599,0.413328,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560188806,0.3608,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560189001,0.413327,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560189207,0.413327,95193.0,95192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560189600,0.413327,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560189895,0.418327,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560190094,0.421327,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560190809,0.421327,95193.0,95192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560191106,0.008,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560191308,0.16435679,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560191809,0.008,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560192009,0.060527,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560192595,0.008,95193.0,95192.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732560193206,0.008,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560193396,0.13297466,95193.0,95188.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732560193603,0.052529,95189.0,95188.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732560193801,0.052531,95185.0,95184.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560194106,0.0004,95185.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560194313,0.0004,95185.0,95184.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732560195106,0.0937048,95186.0,95184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560195307,0.052531,95186.0,95185.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560195501,0.052531,95186.0,95185.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732560195906,0.12496856,95190.0,95189.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732560196308,0.052529,95190.0,95189.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1732560196600,0.12496856,95191.0,95190.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732560196802,0.052527,95194.0,95193.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732560197219,0.052527,95194.0,95193.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732560198008,0.058527,95194.0,95193.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732560198709,0.006,95194.0,95193.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732560199111,0.058526,95194.0,95193.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732560199814,0.009,95194.0,95193.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1732560204513,0.061526,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560204709,0.21788279,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560204916,0.061526,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560205305,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560205509,0.16505521,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560205708,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560206105,0.16505521,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560206512,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560206712,0.13389237,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560207121,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560209107,0.16505521,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560209423,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560210515,0.16529137,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560210910,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560217318,0.009,95194.0,95193.0,0.24290197]
["bitfinex-derivatives","BTCF0:USTF0",1732560217715,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560219225,0.061526,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560220320,0.009,95194.0,95193.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1732560221729,0.376686,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560222029,0.376686,95194.0,95164.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560222030,0.052535,95179.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732560222329,0.27224352,95179.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732560223032,0.052535,95179.0,95178.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732560223330,0.052535,95179.0,95178.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1732560223331,0.053535,95179.0,95178.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1732560223523,0.054535,95179.0,95178.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1732560226025,0.24268663,95179.0,95178.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1732560226227,0.24266023,95179.0,95178.0,0.064535]
["bitfinex-derivatives","BTCF0:USTF0",1732560226428,0.054535,95179.0,95178.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732560226629,0.054535,95179.0,95150.0,0.09553309]
["bitfinex-derivatives","BTCF0:USTF0",1732560226630,0.052544,95163.0,95150.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1732560226833,0.052544,95163.0,95143.0,0.413354]
["bitfinex-derivatives","BTCF0:USTF0",1732560226834,0.17794584,95163.0,95158.0,0.01179795]
["bitfinex-derivatives","BTCF0:USTF0",1732560227132,0.053344,95163.0,95158.0,0.01179795]
["bitfinex-derivatives","BTCF0:USTF0",1732560227428,0.12613024,95163.0,95162.0,0.41492015]
["bitfinex-derivatives","BTCF0:USTF0",1732560227729,0.0008,95163.0,95162.0,0.41492015]
["bitfinex-derivatives","BTCF0:USTF0",1732560227927,0.0018,95163.0,95162.0,0.57344015]
["bitfinex-derivatives","BTCF0:USTF0",1732560228121,0.0028,95163.0,95162.0,0.58244015]
["bitfinex-derivatives","BTCF0:USTF0",1732560228323,0.12533024,95177.0,95170.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732560228538,0.052533,95183.0,95182.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732560228923,0.052533,95183.0,95182.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732560229427,0.052533,95183.0,95182.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732560229634,0.17786022,95183.0,95182.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732560229931,0.052533,95183.0,95182.0,0.413733]
["bitfinex-derivatives","BTCF0:USTF0",1732560230125,0.17785922,95184.0,95183.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732560230530,0.052532,95184.0,95183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560230831,0.17785101,95184.0,95183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560231135,0.052532,95184.0,95183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560231325,0.059532,95184.0,95183.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732560231533,0.063532,95184.0,95183.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732560232826,0.063532,95184.0,95176.0,0.01141547]
["bitfinex-derivatives","BTCF0:USTF0",1732560233025,0.052538,95178.0,95177.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732560233222,0.48607745,95182.0,95172.0,0.37239047]
["bitfinex-derivatives","BTCF0:USTF0",1732560233528,0.17781545,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560233829,0.052538,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560234331,0.052542,95167.0,95166.0,0.06390598]
["bitfinex-derivatives","BTCF0:USTF0",1732560234630,0.052542,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560235234,0.052942,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560235929,0.17818304,95167.0,95166.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560236122,0.052942,95167.0,95166.0,0.06425959]
["bitfinex-derivatives","BTCF0:USTF0",1732560236925,0.053942,95167.0,95166.0,0.06525959]
["bitfinex-derivatives","BTCF0:USTF0",1732560237125,0.053942,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560237532,0.17918304,95167.0,95166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560237730,0.053942,95167.0,95166.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732560237928,0.053942,95167.0,95166.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1732560237929,0.054942,95167.0,95166.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1732560238539,0.18009229,95167.0,95166.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1732560238723,0.18009229,95167.0,95166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560238929,0.054942,95167.0,95166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560239731,0.210222,95167.0,95166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560241432,0.39821284,95167.0,95166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560242339,0.210222,95167.0,95166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560246638,0.210222,95167.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560246639,0.052546,95159.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560246938,0.052546,95159.0,95140.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1732560246939,0.052556,95141.0,95140.0,0.00157668]
["bitfinex-derivatives","BTCF0:USTF0",1732560247126,0.568676,95141.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560247328,0.05256,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560247528,0.05296,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560249337,0.2093391,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560249542,0.06556535,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560249737,0.19158746,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560250136,0.06656535,95134.0,95133.0,0.00013113]
["bitfinex-derivatives","BTCF0:USTF0",1732560254944,0.06656535,95134.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560254945,0.05257,95115.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560255147,0.41337,95115.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560255933,0.3612,95115.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560256235,0.3612,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560256438,0.3622,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560256833,0.3632,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560258135,0.41577,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560258337,0.3632,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560260436,0.0024,95115.0,95114.0,0.084871]
["bitfinex-derivatives","BTCF0:USTF0",1732560260637,0.3608,95126.0,95125.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732560261137,0.413364,95126.0,95125.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732560261339,0.51596,95126.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560261654,0.05297,95115.0,95114.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1732560262945,0.052571,95114.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732560263141,0.052572,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732560263550,0.052972,95112.0,95111.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732560264745,0.0004,95112.0,95107.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732560264949,0.413374,95108.0,95107.0,0.05269983]
["bitfinex-derivatives","BTCF0:USTF0",1732560265145,0.413774,95108.0,95107.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1732560266146,0.729339,95108.0,95091.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1732560266339,0.413378,95101.0,95091.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1732560266543,0.568978,95101.0,95091.0,0.00157717]
["bitfinex-derivatives","BTCF0:USTF0",1732560266953,0.568978,95101.0,95087.0,0.01163006]
["bitfinex-derivatives","BTCF0:USTF0",1732560267145,0.568978,95101.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732560267344,0.413778,95101.0,95093.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732560267655,0.414778,95101.0,95087.0,0.01163006]
["bitfinex-derivatives","BTCF0:USTF0",1732560267846,0.414778,95101.0,95098.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732560268347,0.414778,95101.0,95087.0,0.01163006]
["bitfinex-derivatives","BTCF0:USTF0",1732560268546,0.415778,95101.0,95100.0,0.03541576]
["bitfinex-derivatives","BTCF0:USTF0",1732560268743,0.052586,95086.0,95085.0,0.05267123]
["bitfinex-derivatives","BTCF0:USTF0",1732560269056,0.052986,95086.0,95085.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560269645,0.052986,95086.0,95085.0,0.05267123]
["bitfinex-derivatives","BTCF0:USTF0",1732560269847,0.053986,95086.0,95085.0,0.05367123]
["bitfinex-derivatives","BTCF0:USTF0",1732560270349,0.054986,95086.0,95085.0,0.05367123]
["bitfinex-derivatives","BTCF0:USTF0",1732560271544,0.054986,95086.0,95085.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560275856,0.01152677,95093.0,95092.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732560276153,0.052581,95095.0,95094.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732560276351,0.22887363,95098.0,95097.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732560276758,0.22887363,95098.0,95092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560276759,0.17629263,95098.0,95092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560277057,0.22887163,95098.0,95097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560277253,0.22887163,95098.0,95097.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732560277555,0.07363163,95098.0,95097.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732560277752,0.052579,95098.0,95097.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732560277957,0.052579,95098.0,95097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560278157,0.053579,95098.0,95097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560278350,0.318379,95101.0,95097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560278656,0.12486552,95113.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560278951,0.3608,95118.0,95107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560278952,0.12486552,95116.0,95107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560279160,0.12486552,95121.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560279357,0.05414373,95122.0,95121.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732560279543,0.05257,95116.0,95115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560279744,0.41337,95116.0,95115.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732560279949,0.36087975,95116.0,95108.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732560280152,0.36087975,95116.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560280153,0.12508184,95113.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560280356,0.12508184,95114.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560280855,0.052571,95114.0,95113.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732560281052,0.12508184,95115.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560281254,0.052573,95110.0,95109.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732560281559,0.052573,95110.0,95109.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1732560281763,0.052573,95110.0,95109.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1732560282057,0.052573,95110.0,95109.0,0.057573]
["bitfinex-derivatives","BTCF0:USTF0",1732560282652,0.053573,95110.0,95109.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1732560283153,0.17876511,95110.0,95109.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1732560283351,0.17876511,95110.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560283553,0.414373,95110.0,95109.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560283754,0.414373,95110.0,95097.0,0.00157732]
["bitfinex-derivatives","BTCF0:USTF0",1732560283965,0.3608,95098.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732560284264,0.0004,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732560284655,0.052983,95092.0,95091.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732560285155,0.052983,95092.0,95085.0,0.01145186]
["bitfinex-derivatives","BTCF0:USTF0",1732560285156,0.0004,95092.0,95086.0,0.18830637]
["bitfinex-derivatives","BTCF0:USTF0",1732560285457,0.052986,95087.0,95086.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732560285669,0.052586,95086.0,95085.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560285960,0.052986,95086.0,95085.0,0.05267123]
["bitfinex-derivatives","BTCF0:USTF0",1732560287561,0.052986,95086.0,95085.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560287963,0.053986,95086.0,95085.0,0.00208423]
["bitfinex-derivatives","BTCF0:USTF0",1732560289060,0.054986,95086.0,95085.0,0.05467123]
["bitfinex-derivatives","BTCF0:USTF0",1732560289249,0.18018818,95086.0,95085.0,0.05467123]
["bitfinex-derivatives","BTCF0:USTF0",1732560289448,0.054986,95086.0,95085.0,0.05467123]
["bitfinex-derivatives","BTCF0:USTF0",1732560291062,0.18026514,95086.0,95085.0,0.05467123]
["bitfinex-derivatives","BTCF0:USTF0",1732560291358,0.054986,95086.0,95085.0,0.05467123]
["bitfinex-derivatives","BTCF0:USTF0",1732560291550,0.054986,95086.0,95085.0,0.00208423]
["bitfinex-derivatives","BTCF0:USTF0",1732560293957,0.21148872,95086.0,95085.0,0.00208423]
["bitfinex-derivatives","BTCF0:USTF0",1732560294164,0.054986,95086.0,95085.0,0.00046589]
["bitfinex-derivatives","BTCF0:USTF0",1732560295163,0.05259,95079.0,95077.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732560295463,0.05259,95079.0,95078.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732560295652,0.052592,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560297474,0.24071518,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560297863,0.053592,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560298168,0.24262659,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560298460,0.054592,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560299858,0.24257821,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560300570,0.054592,95076.0,95075.0,9.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560301866,0.054592,95076.0,95064.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1732560301867,0.052598,95065.0,95064.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1732560302185,0.83188,95065.0,95044.0,0.18830637]
["bitfinex-derivatives","BTCF0:USTF0",1732560302372,0.83188,95065.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560302373,0.3608,95048.0,95025.0,0.18830637]
["bitfinex-derivatives","BTCF0:USTF0",1732560302559,0.052613,95037.0,95022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560302871,8.468e-05,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732560303178,8.468e-05,95036.0,95022.0,0.3723551]
["bitfinex-derivatives","BTCF0:USTF0",1732560303467,0.05269868,95036.0,95033.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732560303673,0.05269868,95036.0,95022.0,0.3723551]
["bitfinex-derivatives","BTCF0:USTF0",1732560303674,0.05269868,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732560303870,0.05213242,95036.0,95035.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732560304064,0.001,95036.0,95022.0,0.3723551]
["bitfinex-derivatives","BTCF0:USTF0",1732560304264,0.052616,95033.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732560304868,0.0001099,95032.0,95031.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732560307066,0.0011099,95032.0,95031.0,0.730096]
["bitfinex-derivatives","BTCF0:USTF0",1732560307268,0.00157851,95056.0,95055.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732560307570,0.1253498,95074.0,95055.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732560307772,0.1253498,95080.0,95079.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732560307970,0.54878621,95098.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732560307971,0.1253498,95089.0,95083.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732560308172,0.00013339,95089.0,95084.0,0.36093632]
["bitfinex-derivatives","BTCF0:USTF0",1732560308473,0.1253498,95101.0,95099.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732560308664,0.052573,95110.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732560308665,0.1253498,95103.0,95101.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732560308866,0.1253498,95104.0,95103.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732560309272,0.12494835,95104.0,95103.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732560309470,9.62e-05,95106.0,95104.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732560309974,9.62e-05,95106.0,95105.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732560310771,0.0050962,95106.0,95105.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732560310976,0.0130962,95106.0,95105.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732560311167,0.0130962,95106.0,95105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560311368,0.09374186,95113.0,95105.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732560311682,0.09373363,95118.0,95117.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732560311975,0.00152,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732560311976,0.09524963,95124.0,95123.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732560312168,0.00152,95124.0,95123.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1732560312369,0.00152,95124.0,95123.0,0.729126]
["bitfinex-derivatives","BTCF0:USTF0",1732560313766,0.00152,95124.0,95123.0,0.74089842]
["bitfinex-derivatives","BTCF0:USTF0",1732560314369,0.01352,95124.0,95123.0,0.74189842]
["bitfinex-derivatives","BTCF0:USTF0",1732560314569,0.01352,95124.0,95123.0,1.22809842]
["bitfinex-derivatives","BTCF0:USTF0",1732560314770,8.961e-05,95134.0,95123.0,1.22809842]
["bitfinex-derivatives","BTCF0:USTF0",1732560314975,8.961e-05,95134.0,95133.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732560315177,8.961e-05,95134.0,95133.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1732560316372,0.00808961,95134.0,95133.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1732560316785,0.00808961,95134.0,95133.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1732560316985,8.961e-05,95134.0,95133.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1732560317204,0.00108961,95134.0,95133.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1732560317375,0.00108961,95134.0,95133.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1732560317582,0.00157746,95141.0,95140.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732560317979,0.01176963,95159.0,95157.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732560318181,0.02105956,95165.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560318182,0.052543,95164.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560318388,0.052554,95145.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560318680,8.905e-05,95144.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560319087,8.905e-05,95144.0,95143.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1732560319282,0.052555,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560319491,0.07471042,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560319688,0.07471042,95143.0,95142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560319689,0.07511042,95143.0,95142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560320190,0.052955,95143.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560320892,0.052955,95143.0,95142.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560321881,0.052955,95143.0,95142.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560321882,0.053955,95143.0,95142.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560322787,0.0014,95143.0,95142.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560323087,0.0014,95143.0,95142.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1732560323386,8.905e-05,95144.0,95143.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560323684,8.905e-05,95144.0,95143.0,0.522795]
["bitfinex-derivatives","BTCF0:USTF0",1732560323889,8.905e-05,95144.0,95143.0,0.20827501]
["bitfinex-derivatives","BTCF0:USTF0",1732560324088,8.905e-05,95144.0,95143.0,0.05335501]
["bitfinex-derivatives","BTCF0:USTF0",1732560324289,8.905e-05,95144.0,95143.0,0.20827501]
["bitfinex-derivatives","BTCF0:USTF0",1732560324477,0.00108905,95144.0,95143.0,0.53259501]
["bitfinex-derivatives","BTCF0:USTF0",1732560324785,0.00108905,95144.0,95143.0,0.21727501]
["bitfinex-derivatives","BTCF0:USTF0",1732560324987,0.00108905,95144.0,95143.0,0.06235501]
["bitfinex-derivatives","BTCF0:USTF0",1732560325289,0.05364305,95144.0,95143.0,0.00980001]
["bitfinex-derivatives","BTCF0:USTF0",1732560325486,0.05364305,95144.0,95143.0,0.01880001]
["bitfinex-derivatives","BTCF0:USTF0",1732560327191,0.06265208,95144.0,95142.0,0.39928726]
["bitfinex-derivatives","BTCF0:USTF0",1732560327394,0.00900903,95143.0,95142.0,0.39928726]
["bitfinex-derivatives","BTCF0:USTF0",1732560327691,0.00940903,95143.0,95142.0,0.39928726]
["bitfinex-derivatives","BTCF0:USTF0",1732560328181,0.0004,95143.0,95142.0,0.39928726]
["bitfinex-derivatives","BTCF0:USTF0",1732560328376,0.0319,95169.0,95168.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732560328687,0.0319,95169.0,95168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560328688,0.08444,95169.0,95168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560328887,0.74426328,95169.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560329082,0.052555,95143.0,95142.0,0.01897606]
["bitfinex-derivatives","BTCF0:USTF0",1732560329283,0.06156755,95143.0,95142.0,0.01809606]
["bitfinex-derivatives","BTCF0:USTF0",1732560329592,0.06170206,95143.0,95142.0,0.01809606]
["bitfinex-derivatives","BTCF0:USTF0",1732560329779,0.00914706,95143.0,95142.0,0.06165106]
["bitfinex-derivatives","BTCF0:USTF0",1732560329978,0.00914706,95143.0,95142.0,9.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560330179,0.01014706,95143.0,95142.0,0.00909606]
["bitfinex-derivatives","BTCF0:USTF0",1732560330889,0.01016901,95143.0,95142.0,0.00909606]
["bitfinex-derivatives","BTCF0:USTF0",1732560331280,0.31645451,95143.0,95142.0,0.00909606]
["bitfinex-derivatives","BTCF0:USTF0",1732560331588,0.31645451,95143.0,95100.0,0.14329793]
["bitfinex-derivatives","BTCF0:USTF0",1732560331589,0.052565,95124.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560331782,0.052565,95124.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560332088,0.0004,95124.0,95122.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732560332485,0.0094625,95124.0,95122.0,0.05265633]
["bitfinex-derivatives","BTCF0:USTF0",1732560332682,0.0094625,95124.0,95122.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560332884,0.0104625,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560333392,0.0014,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560333583,0.0024,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560334581,0.0014,95124.0,95123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560334789,0.0014,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560334998,0.0024,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560337288,0.02455542,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560337489,0.0024,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560337994,0.0328,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560338190,0.08393682,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560338693,0.44473682,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560338883,0.46689224,95124.0,95123.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560339085,0.46689224,95124.0,95123.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1732560339394,0.08393682,95124.0,95123.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1732560339780,0.054965,95124.0,95123.0,0.05361727]
["bitfinex-derivatives","BTCF0:USTF0",1732560341381,0.054965,95124.0,95123.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1732560341696,0.054965,95124.0,95123.0,0.05361727]
["bitfinex-derivatives","BTCF0:USTF0",1732560342482,0.054965,95124.0,95123.0,0.00105127]
["bitfinex-derivatives","BTCF0:USTF0",1732560343492,0.09413605,95127.0,95123.0,0.88469727]
["bitfinex-derivatives","BTCF0:USTF0",1732560343795,0.05268951,95143.0,95142.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560343986,0.05268951,95143.0,95142.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732560344191,0.05268951,95143.0,95142.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732560344588,0.00013451,95143.0,95142.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732560344792,0.00013451,95143.0,95142.0,0.60230432]
["bitfinex-derivatives","BTCF0:USTF0",1732560345093,0.00013451,95143.0,95142.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732560345492,0.00913451,95143.0,95142.0,0.413755]
["bitfinex-derivatives","BTCF0:USTF0",1732560345698,0.00913451,95143.0,95142.0,0.42525173]
["bitfinex-derivatives","BTCF0:USTF0",1732560345898,0.00013451,95143.0,95142.0,0.42525173]
["bitfinex-derivatives","BTCF0:USTF0",1732560346088,0.00613451,95143.0,95142.0,0.42725173]
["bitfinex-derivatives","BTCF0:USTF0",1732560346285,0.05868951,95143.0,95142.0,0.415755]
["bitfinex-derivatives","BTCF0:USTF0",1732560346490,0.05868951,95143.0,95142.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732560346790,0.00113451,95143.0,95142.0,0.415755]
["bitfinex-derivatives","BTCF0:USTF0",1732560346988,0.00213451,95143.0,95142.0,0.416755]
["bitfinex-derivatives","BTCF0:USTF0",1732560347300,0.00113451,95143.0,95142.0,0.414755]
["bitfinex-derivatives","BTCF0:USTF0",1732560347497,0.00213451,95143.0,95142.0,0.417755]
["bitfinex-derivatives","BTCF0:USTF0",1732560347993,0.00213451,95143.0,95142.0,0.733075]
["bitfinex-derivatives","BTCF0:USTF0",1732560348192,0.00213451,95143.0,95142.0,0.887835]
["bitfinex-derivatives","BTCF0:USTF0",1732560348793,0.00213451,95143.0,95142.0,0.572515]
["bitfinex-derivatives","BTCF0:USTF0",1732560350396,0.00213451,95143.0,95142.0,0.887835]
["bitfinex-derivatives","BTCF0:USTF0",1732560350597,0.0004,95154.0,95153.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732560350802,0.052539,95171.0,95170.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560350999,0.052539,95171.0,95162.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1732560351197,0.052539,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560351698,0.05263756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560352099,0.05263756,95171.0,95170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560352401,0.06163756,95171.0,95170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560353204,0.06163756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560353502,0.05263756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560353705,0.06663756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560354005,0.01409856,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560354202,0.06663756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560355004,0.13951869,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560355196,0.01409856,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560355601,0.06163756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560355805,0.06663756,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560357502,0.01409856,95171.0,95170.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560358004,0.01409856,95171.0,95170.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732560361999,0.0314,95190.0,95170.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732560362000,0.09403386,95196.0,95170.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1732560362308,0.1,95200.0,95193.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732560362513,0.05410229,95194.0,95193.0,0.568447]
["bitfinex-derivatives","BTCF0:USTF0",1732560363004,0.05417999,95194.0,95193.0,0.568447]
["bitfinex-derivatives","BTCF0:USTF0",1732560363196,0.05517999,95194.0,95193.0,0.568447]
["bitfinex-derivatives","BTCF0:USTF0",1732560363397,0.00365399,95194.0,95193.0,0.568447]
["bitfinex-derivatives","BTCF0:USTF0",1732560364001,0.00665399,95194.0,95193.0,0.568447]
["bitfinex-derivatives","BTCF0:USTF0",1732560364200,0.06717999,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560364403,0.38233999,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560365111,0.06717999,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560365303,0.078611,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560366399,0.439411,95194.0,95193.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560366603,0.440411,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560367705,0.42897999,95194.0,95193.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1732560367903,0.01565399,95194.0,95193.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1732560368907,0.06817999,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560369105,0.11927592,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560369513,0.3075469,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560369718,0.11927592,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560370110,0.11928077,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560371112,0.11928077,95194.0,95193.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1732560371312,0.11928077,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560371810,0.11928077,95194.0,95193.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732560372011,0.11928077,95194.0,95193.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732560372215,0.25613922,95194.0,95193.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732560373418,0.06817999,95194.0,95193.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732560373918,0.0666037,95194.0,95193.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732560375212,0.0140777,95194.0,95193.0,0.415727]
["bitfinex-derivatives","BTCF0:USTF0",1732560375713,0.0140777,95194.0,95193.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732560375915,0.0666037,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560376212,0.11770378,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560377012,0.11770378,95194.0,95193.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1732560377213,0.11770421,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560377415,0.0666037,95194.0,95193.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560377714,0.0666037,95194.0,95193.0,0.00061298]
["bitfinex-derivatives","BTCF0:USTF0",1732560377715,0.11770376,95194.0,95193.0,0.00061298]
["bitfinex-derivatives","BTCF0:USTF0",1732560378212,0.0666037,95194.0,95193.0,0.00061298]
["bitfinex-derivatives","BTCF0:USTF0",1732560379217,0.43350075,95194.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560379417,0.052529,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560379610,0.12510889,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560379810,0.15452,95191.0,95189.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1732560380012,0.085029,95190.0,95189.0,0.36089104]
["bitfinex-derivatives","BTCF0:USTF0",1732560380316,0.085029,95190.0,95189.0,0.41342004]
["bitfinex-derivatives","BTCF0:USTF0",1732560380615,0.085029,95190.0,95189.0,0.41442004]
["bitfinex-derivatives","BTCF0:USTF0",1732560380616,0.052529,95190.0,95189.0,0.41442004]
["bitfinex-derivatives","BTCF0:USTF0",1732560380815,0.06063356,95190.0,95189.0,0.41542004]
["bitfinex-derivatives","BTCF0:USTF0",1732560381208,0.06063356,95190.0,95189.0,0.41442004]
["bitfinex-derivatives","BTCF0:USTF0",1732560381413,0.01410456,95190.0,95189.0,0.41542004]
["bitfinex-derivatives","BTCF0:USTF0",1732560381615,0.06663356,95190.0,95189.0,0.41542004]
["bitfinex-derivatives","BTCF0:USTF0",1732560381812,0.06663356,95190.0,95189.0,0.36289104]
["bitfinex-derivatives","BTCF0:USTF0",1732560382211,0.25525854,95190.0,95189.0,0.36289104]
["bitfinex-derivatives","BTCF0:USTF0",1732560382412,0.06663356,95190.0,95189.0,0.36289104]
["bitfinex-derivatives","BTCF0:USTF0",1732560383224,0.01410456,95190.0,95189.0,0.77622004]
["bitfinex-derivatives","BTCF0:USTF0",1732560383923,0.12579115,95197.0,95196.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732560384222,0.18869481,95198.0,95197.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732560384419,0.0305,95216.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732560384420,0.05252,95207.0,95198.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732560384615,0.052517,95212.0,95211.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732560384826,0.0526,95212.0,95211.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732560385022,0.0526,95212.0,95211.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732560386419,8.3e-05,95212.0,95211.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732560386817,0.002083,95212.0,95211.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732560387520,8.3e-05,95212.0,95211.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732560388411,8.3e-05,95212.0,95211.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1732560388617,0.18868931,95212.0,95211.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1732560389224,8.3e-05,95212.0,95211.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1732560389521,0.18866241,95212.0,95211.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1732560390223,8.3e-05,95212.0,95211.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1732560391824,0.15868087,95214.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732560392122,0.00157598,95214.0,95213.0,0.206996]
["bitfinex-derivatives","BTCF0:USTF0",1732560392319,0.00157598,95214.0,95213.0,0.522076]
["bitfinex-derivatives","BTCF0:USTF0",1732560392725,0.0303,95238.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732560392726,8.955e-05,95223.0,95222.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732560393029,8.955e-05,95223.0,95222.0,0.567791]
["bitfinex-derivatives","BTCF0:USTF0",1732560393915,0.09549208,95260.0,95222.0,0.567791]
["bitfinex-derivatives","BTCF0:USTF0",1732560393916,0.12560294,95237.0,95235.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732560394121,0.01165612,95242.0,95241.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732560394320,0.12560294,95252.0,95241.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1732560394519,0.052492,95257.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560394520,0.07351295,95257.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560394734,0.052492,95256.0,95255.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732560395029,0.0753201,95256.0,95254.0,0.14786745]
["bitfinex-derivatives","BTCF0:USTF0",1732560395230,0.0753201,95256.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560395231,0.052494,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560395420,0.052498,95245.0,95244.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1732560395726,0.09549208,95254.0,95241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732560395919,0.052497,95248.0,95247.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732560396520,0.0556281,95256.0,95247.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1732560396521,0.052494,95254.0,95253.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732560396918,0.052494,95254.0,95250.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732560396919,0.052495,95251.0,95250.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732560397125,0.052495,95251.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560397126,0.052496,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560397624,0.052496,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560397625,0.8302,95250.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560397827,0.052504,95235.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560398419,0.052504,95235.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732560398420,0.052505,95233.0,95232.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732560398919,0.052505,95233.0,95232.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1732560399727,0.052505,95233.0,95232.0,0.422305]
["bitfinex-derivatives","BTCF0:USTF0",1732560399929,0.05251,95237.0,95236.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732560400625,0.05251,95233.0,95232.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560401026,0.05251,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560401738,0.05251,95233.0,95232.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732560402237,0.05251,95233.0,95232.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1732560402435,0.05251,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560402630,0.05251,95233.0,95232.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1732560404836,0.05251,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560405135,0.052515,95224.0,95223.0,0.0015753]
["bitfinex-derivatives","BTCF0:USTF0",1732560405332,0.052515,95224.0,95211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560405333,0.052522,95212.0,95211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560405532,0.05262135,95212.0,95211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560406437,0.05262135,95212.0,95211.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560406630,9.935e-05,95212.0,95211.0,0.061922]
["bitfinex-derivatives","BTCF0:USTF0",1732560407030,0.00209935,95212.0,95211.0,0.422722]
["bitfinex-derivatives","BTCF0:USTF0",1732560407230,0.12560294,95227.0,95211.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1732560407427,0.12560294,95233.0,95232.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732560407636,0.12560294,95235.0,95234.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732560407837,0.12560294,95235.0,95234.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1732560408030,0.12560294,95236.0,95235.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732560408230,0.1256962,95236.0,95235.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732560408432,9.326e-05,95236.0,95235.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732560409140,0.13241226,95236.0,95235.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732560409343,0.13741226,95236.0,95235.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732560409535,0.01209326,95236.0,95235.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732560409935,0.01209326,95236.0,95235.0,0.06498477]
["bitfinex-derivatives","BTCF0:USTF0",1732560410137,0.00709326,95236.0,95235.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732560410341,0.42540226,95236.0,95235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560410532,0.42540226,95236.0,95235.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1732560411039,0.74040226,95236.0,95235.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1732560411338,0.05252,95215.0,95214.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1732560411547,0.53879736,95215.0,95214.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560411730,0.41332,95215.0,95214.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560411930,0.20938518,95215.0,95214.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560412136,0.05252,95215.0,95214.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560412343,0.052522,95212.0,95211.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1732560412640,0.20938718,95212.0,95211.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732560412845,0.15686518,95214.0,95213.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732560413139,0.014,95215.0,95211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732560413340,0.052521,95213.0,95212.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732560413645,0.052521,95213.0,95211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560413646,0.052522,95212.0,95211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560413937,0.052522,95212.0,95211.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1732560414944,0.052522,95212.0,95211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560415740,0.063522,95212.0,95211.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732560417337,0.063522,95212.0,95211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560418643,0.063522,95212.0,95211.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732560420330,0.1365858,95212.0,95211.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1732560420640,0.011,95212.0,95211.0,0.568962]
["bitfinex-derivatives","BTCF0:USTF0",1732560422141,0.063522,95212.0,95211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560422648,0.063522,95212.0,95211.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1732560423143,0.063522,95212.0,95180.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732560423445,0.063522,95212.0,95176.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1732560423446,0.05253,95197.0,95179.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560423648,0.052532,95194.0,95177.0,0.01130357]
["bitfinex-derivatives","BTCF0:USTF0",1732560423838,0.052534,95190.0,95175.0,0.40280004]
["bitfinex-derivatives","BTCF0:USTF0",1732560424148,0.052534,95190.0,95179.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732560424442,0.2408053,95190.0,95185.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560424635,0.052534,95190.0,95185.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560425030,0.413334,95190.0,95185.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560425234,0.413334,95190.0,95188.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732560425442,0.057534,95190.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560425640,0.057534,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560425840,0.22043212,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560426346,0.063534,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560426544,0.419334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560426747,0.423334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560427448,0.423334,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560427640,0.423334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560429446,0.54879394,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560430848,0.54879394,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560431045,0.423334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560431445,0.423334,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560431751,0.423334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560432138,0.54879394,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560432638,0.54879394,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560432844,0.423334,95190.0,95189.0,0.05262504]
["bitfinex-derivatives","BTCF0:USTF0",1732560433346,0.423334,95190.0,95189.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560434144,0.00013016,95189.0,95175.0,0.40280004]
["bitfinex-derivatives","BTCF0:USTF0",1732560434451,0.17800953,95176.0,95175.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1732560434641,0.206822,95176.0,95175.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1732560434843,0.052542,95176.0,95175.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1732560435044,0.206822,95176.0,95175.0,0.04200004]
["bitfinex-derivatives","BTCF0:USTF0",1732560435347,0.206822,95176.0,95175.0,0.04400004]
["bitfinex-derivatives","BTCF0:USTF0",1732560435555,0.206822,95176.0,95175.0,0.05300004]
["bitfinex-derivatives","BTCF0:USTF0",1732560435853,0.052542,95176.0,95175.0,0.05300004]
["bitfinex-derivatives","BTCF0:USTF0",1732560436149,0.052542,95176.0,95175.0,0.04400004]
["bitfinex-derivatives","BTCF0:USTF0",1732560436341,0.14759274,95176.0,95175.0,0.05300004]
["bitfinex-derivatives","BTCF0:USTF0",1732560436748,0.053542,95176.0,95175.0,0.05300004]
["bitfinex-derivatives","BTCF0:USTF0",1732560437437,0.053542,95176.0,95160.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732560437438,0.052549,95162.0,95160.0,0.00011717]
["bitfinex-derivatives","BTCF0:USTF0",1732560437641,0.052542,95175.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560437642,0.052557,95148.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560437848,0.41335,95161.0,95127.0,0.54925615]
["bitfinex-derivatives","BTCF0:USTF0",1732560437849,0.052559,95146.0,95128.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732560438041,0.052568,95129.0,95128.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732560438240,0.3608,95136.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560438241,0.052571,95124.0,95120.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732560438443,0.15412,95134.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560438444,0.09549208,95130.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560438649,0.51743464,95147.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732560438650,0.052564,95137.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732560438848,0.052564,95137.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560438849,0.14805408,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560439052,0.05266905,95140.0,95139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560439448,0.052568,95129.0,95128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560439947,0.052568,95129.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560440950,0.3608,95134.0,95120.0,0.05266675]
["bitfinex-derivatives","BTCF0:USTF0",1732560440951,0.052572,95121.0,95120.0,0.05266675]
["bitfinex-derivatives","BTCF0:USTF0",1732560441556,0.052572,95121.0,95120.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560441855,0.052578,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560442058,0.052581,95104.0,95102.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732560442261,0.052581,95104.0,95102.0,0.04195315]
["bitfinex-derivatives","BTCF0:USTF0",1732560442456,0.052581,95104.0,95103.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732560442753,0.14344346,95120.0,95102.0,0.04195315]
["bitfinex-derivatives","BTCF0:USTF0",1732560442952,0.052578,95111.0,95102.0,0.04195315]
["bitfinex-derivatives","BTCF0:USTF0",1732560443149,0.001,95121.0,95120.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732560443351,0.001,95121.0,95120.0,0.413373]
["bitfinex-derivatives","BTCF0:USTF0",1732560443750,0.3608,95137.0,95129.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560443950,0.3608,95137.0,95129.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732560444153,0.00010705,95140.0,95129.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732560444352,0.052564,95136.0,95129.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732560444559,0.00010705,95140.0,95129.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732560444954,0.00757747,95130.0,95129.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1732560445147,0.00010705,95140.0,95139.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732560446160,0.11783016,95161.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732560446161,0.052553,95155.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732560446352,0.14344346,95160.0,95148.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732560446760,0.052555,95152.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560446949,0.14344346,95160.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560447150,0.15429356,95159.0,95151.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560447862,0.005,95152.0,95151.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732560448061,0.005,95152.0,95146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560448453,0.3608,95156.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560448658,0.052555,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560449064,0.057555,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560450170,0.052566,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560450958,0.052563,95138.0,95135.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732560451260,0.002,95132.0,95131.0,0.01157683]
["bitfinex-derivatives","BTCF0:USTF0",1732560452168,0.001,95132.0,95131.0,0.01057683]
["bitfinex-derivatives","BTCF0:USTF0",1732560453456,0.001,95132.0,95131.0,0.00857683]
["bitfinex-derivatives","BTCF0:USTF0",1732560453856,0.002,95132.0,95131.0,0.00957683]
["bitfinex-derivatives","BTCF0:USTF0",1732560454562,0.001,95132.0,95131.0,0.00257683]
["bitfinex-derivatives","BTCF0:USTF0",1732560454763,0.002,95132.0,95131.0,0.00957683]
["bitfinex-derivatives","BTCF0:USTF0",1732560454963,0.002,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732560455268,0.1562,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732560455571,0.002,95132.0,95131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732560459065,0.002,95132.0,95100.0,0.29016622]
["bitfinex-derivatives","BTCF0:USTF0",1732560459066,0.31736,95132.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732560459263,0.50424346,95122.0,95110.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732560459569,0.50424346,95122.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560459570,0.05258,95107.0,95104.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732560459774,0.05258,95107.0,95101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732560459775,0.3608,95114.0,95101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732560459966,0.052582,95104.0,95102.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732560460164,0.052582,95104.0,95103.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732560460367,0.052578,95110.0,95109.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732560461472,0.37237809,95114.0,95104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732560461774,0.001,95104.0,95103.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1732560461973,0.002,95104.0,95103.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1732560462177,0.054581,95104.0,95103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732560462970,0.05466887,95104.0,95103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560463269,0.052592,95084.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732560463474,0.052592,95084.0,95083.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1732560464171,0.052589,95090.0,95089.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732560464865,0.1542,95091.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732560465076,0.052592,95084.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732560465674,0.052592,95084.0,95083.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1732560466075,0.052592,95084.0,95083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732560466376,0.052592,95084.0,95083.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1732560466777,0.052592,95084.0,95080.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732560466778,0.15404,95089.0,95080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732560466966,0.052594,95081.0,95080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732560467166,0.052594,95081.0,95067.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1732560467374,0.052596,95078.0,95063.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732560467579,0.206636,95078.0,95077.0,0.01174415]
["bitfinex-derivatives","BTCF0:USTF0",1732560467777,0.206636,95078.0,95077.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560467972,0.052604,95064.0,95063.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732560468276,0.567444,95064.0,95063.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732560469177,0.57878279,95064.0,95063.0,0.0015776]
["bitfinex-derivatives","BTCF0:USTF0",1732560469474,0.57878279,95064.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732560469774,0.09561995,95057.0,95048.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732560470369,0.09561995,95057.0,95044.0,0.36092525]
["bitfinex-derivatives","BTCF0:USTF0",1732560470370,0.052614,95046.0,95044.0,0.01182959]
["bitfinex-derivatives","BTCF0:USTF0",1732560470582,0.052614,95046.0,95044.0,0.00012525]
["bitfinex-derivatives","BTCF0:USTF0",1732560470782,0.052618,95037.0,95028.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1732560470966,0.15408,95037.0,95028.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1732560471277,0.052623,95029.0,95028.0,0.00157843]
["bitfinex-derivatives","BTCF0:USTF0",1732560473077,0.3931,95036.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560473575,0.052622,95022.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560473767,0.15412,95021.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560475176,0.15412,95021.0,95020.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1732560475481,0.15512,95021.0,95020.0,0.36088725]
["bitfinex-derivatives","BTCF0:USTF0",1732560475775,0.15512,95021.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560476174,0.15612,95021.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560477582,0.002,95021.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560481275,0.054622,95021.0,95020.0,8.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560481468,0.052622,95020.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560482077,0.052622,95020.0,95004.0,0.01152272]
["bitfinex-derivatives","BTCF0:USTF0",1732560482078,0.052631,95005.0,95004.0,0.01152272]
["bitfinex-derivatives","BTCF0:USTF0",1732560482302,0.052633,95001.0,94998.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732560482580,0.206793,95001.0,94998.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732560483271,0.207793,95001.0,94998.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732560483872,0.21935134,95001.0,94998.0,0.00157851]
["bitfinex-derivatives","BTCF0:USTF0",1732560484382,0.22035134,95001.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560485180,0.22035134,95001.0,94992.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560487187,0.06619134,95001.0,94992.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560487385,0.22039134,95001.0,94992.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560488591,0.052637,94993.0,94992.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560489979,0.053637,94993.0,94992.0,8.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560490180,0.053637,94993.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560490181,0.05264,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560490387,0.20684,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560492385,0.20784,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560493176,0.21950312,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560493381,0.06530312,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560493686,0.002,94988.0,94987.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732560494494,0.052638,94992.0,94990.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732560495975,0.052639,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560496182,0.052639,94991.0,94989.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732560497186,0.052639,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560497187,0.001,94991.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560497484,0.05264,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560498289,0.05264,94988.0,94987.0,0.30153755]
["bitfinex-derivatives","BTCF0:USTF0",1732560498490,0.05264,94988.0,94987.0,0.30253755]
["bitfinex-derivatives","BTCF0:USTF0",1732560498793,0.05364,94988.0,94987.0,0.30353755]
["bitfinex-derivatives","BTCF0:USTF0",1732560499186,0.20772,94988.0,94987.0,0.30353755]
["bitfinex-derivatives","BTCF0:USTF0",1732560499681,0.20772,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560499891,0.22989749,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560500491,0.22989749,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560500788,0.20872,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560501981,0.30246119,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560502295,0.30245516,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560502496,0.20872,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560502684,0.30245641,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560503085,0.20872,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560503289,0.05464,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560505190,0.05464,94988.0,94987.0,0.18945615]
["bitfinex-derivatives","BTCF0:USTF0",1732560505385,0.05464,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560506189,0.002,94988.0,94987.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732560506383,0.002,94988.0,94987.0,0.30492847]
["bitfinex-derivatives","BTCF0:USTF0",1732560506579,0.002,94988.0,94987.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732560506794,0.002,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560507097,0.05464,94988.0,94987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560507494,0.052642,94985.0,94984.0,0.25185567]
["bitfinex-derivatives","BTCF0:USTF0",1732560507686,0.052642,94985.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560507687,0.052643,94983.0,94982.0,0.61265567]
["bitfinex-derivatives","BTCF0:USTF0",1732560507996,0.052643,94983.0,94982.0,0.66529867]
["bitfinex-derivatives","BTCF0:USTF0",1732560508182,0.052643,94983.0,94982.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732560508891,0.052643,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560509095,0.052643,94983.0,94982.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732560509393,0.053643,94983.0,94982.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732560509889,0.054643,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560510391,0.054643,94983.0,94982.0,0.61306808]
["bitfinex-derivatives","BTCF0:USTF0",1732560510588,0.054643,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560510892,0.06597429,94983.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560511092,0.31584,94982.0,94974.0,0.25226808]
["bitfinex-derivatives","BTCF0:USTF0",1732560511293,0.31584,94982.0,94965.0,0.25226808]
["bitfinex-derivatives","BTCF0:USTF0",1732560511294,0.052652,94966.0,94965.0,0.25226808]
["bitfinex-derivatives","BTCF0:USTF0",1732560511490,0.15412,94966.0,94961.0,0.25384771]
["bitfinex-derivatives","BTCF0:USTF0",1732560511689,0.052654,94962.0,94961.0,0.00157963]
["bitfinex-derivatives","BTCF0:USTF0",1732560511888,0.09373299,94964.0,94954.0,0.20384771]
["bitfinex-derivatives","BTCF0:USTF0",1732560512085,0.05266,94953.0,94951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732560512313,0.09373299,94964.0,94951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732560512593,0.05266,94953.0,94951.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1732560512894,0.09373299,94965.0,94951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732560513093,0.05266,94952.0,94951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732560513795,0.15412,94957.0,94950.0,8.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560513989,0.45453299,94953.0,94930.0,0.31384395]
["bitfinex-derivatives","BTCF0:USTF0",1732560514189,0.45453299,94953.0,94927.0,0.37661274]
["bitfinex-derivatives","BTCF0:USTF0",1732560514190,0.09421445,94937.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560514394,0.052674,94926.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560514600,0.45668484,94939.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560514601,0.09421445,94938.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560514905,0.052663,94947.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560515194,0.052663,94947.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732560515195,0.052668,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732560515701,0.05274354,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732560516291,0.052669,94936.0,94935.0,0.03022017]
["bitfinex-derivatives","BTCF0:USTF0",1732560516493,0.052669,94936.0,94935.0,0.08288917]
["bitfinex-derivatives","BTCF0:USTF0",1732560517093,0.052669,94936.0,94935.0,0.03022017]
["bitfinex-derivatives","BTCF0:USTF0",1732560517297,0.052669,94936.0,94935.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1732560517689,0.053669,94936.0,94935.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1732560518287,0.001,94936.0,94935.0,0.05278917]
["bitfinex-derivatives","BTCF0:USTF0",1732560518588,0.002,94936.0,94935.0,0.05278917]
["bitfinex-derivatives","BTCF0:USTF0",1732560519095,7.554e-05,94940.0,94935.0,0.36878917]
["bitfinex-derivatives","BTCF0:USTF0",1732560519298,7.554e-05,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732560520306,0.00107554,94940.0,94939.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732560520798,0.00207554,94940.0,94939.0,0.522827]
["bitfinex-derivatives","BTCF0:USTF0",1732560520999,0.3634,94964.0,94939.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1732560521000,0.11529556,94960.0,94939.0,0.47016]
["bitfinex-derivatives","BTCF0:USTF0",1732560521191,0.51756,94964.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732560521192,0.052654,94963.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732560521688,0.3725196,94964.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560521889,0.052657,94958.0,94957.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732560522795,0.052657,94958.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560522796,0.09432494,94963.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732560522999,0.00011049,94963.0,94962.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732560523198,0.00011049,94963.0,94962.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732560523199,0.00111049,94963.0,94962.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732560523999,0.00111049,94963.0,94962.0,0.371574]
["bitfinex-derivatives","BTCF0:USTF0",1732560524190,0.00111049,94963.0,94962.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1732560524501,0.05476449,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560525189,0.00211049,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560525596,0.05476449,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560526704,0.18025498,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560526897,0.05476449,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560527294,0.05370537,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560527495,0.14764663,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560527797,0.05370537,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560528306,0.05381989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560528603,0.05381989,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560528900,0.00116589,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560529100,0.05381989,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560529509,0.05381989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560530701,0.14776115,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560531496,0.05381989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560531696,0.17931038,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560531905,0.05381989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560532202,0.20785989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560532404,0.25908693,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560532614,0.20785989,94963.0,94962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560533605,0.12645319,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560533909,0.05381989,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560534103,0.00116589,94963.0,94962.0,0.057654]
["bitfinex-derivatives","BTCF0:USTF0",1732560535408,0.00116589,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560535601,0.12651309,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560535912,0.00116589,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560536406,0.12651309,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560536602,0.05381989,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560536908,0.00116589,94963.0,94962.0,0.418454]
["bitfinex-derivatives","BTCF0:USTF0",1732560538006,0.04627145,94982.0,94981.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732560538196,0.00056001,94986.0,94985.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732560538398,0.052636,94995.0,94981.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1732560538605,0.01176779,94999.0,94996.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732560538810,0.052636,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560539007,0.052636,94997.0,94996.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732560539201,0.05276985,94997.0,94996.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732560539706,0.05276985,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560539707,0.052638,94994.0,94993.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732560539897,0.052638,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560540103,0.052638,94991.0,94990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560540407,0.052638,94991.0,94990.0,0.415439]
["bitfinex-derivatives","BTCF0:USTF0",1732560540596,0.052638,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560540800,0.052638,94991.0,94981.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732560540801,0.052645,94978.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560541005,0.052645,94978.0,94973.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732560541208,0.052645,94978.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560541601,0.052645,94978.0,94968.0,0.37207398]
["bitfinex-derivatives","BTCF0:USTF0",1732560541798,0.052645,94978.0,94977.0,0.05422535]
["bitfinex-derivatives","BTCF0:USTF0",1732560542303,0.24976492,94983.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732560542304,0.115643,94983.0,94982.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732560543008,0.052645,94978.0,94977.0,0.06322535]
["bitfinex-derivatives","BTCF0:USTF0",1732560543307,0.064,94983.0,94982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560543508,0.001,94983.0,94982.0,0.061643]
["bitfinex-derivatives","BTCF0:USTF0",1732560544606,0.002,94983.0,94982.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1732560545111,0.002,94983.0,94982.0,0.224643]
["bitfinex-derivatives","BTCF0:USTF0",1732560546997,0.002,94983.0,94982.0,0.540483]
["bitfinex-derivatives","BTCF0:USTF0",1732560547198,0.00013385,94997.0,94982.0,0.540483]
["bitfinex-derivatives","BTCF0:USTF0",1732560547199,0.052636,94996.0,94994.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732560547507,0.052642,94985.0,94984.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732560547708,0.052642,94985.0,94984.0,0.206642]
["bitfinex-derivatives","BTCF0:USTF0",1732560548214,0.052643,94983.0,94982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560548507,0.052643,94983.0,94982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560549603,0.052646,94978.0,94977.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1732560550503,0.10385828,94978.0,94977.0,0.00157935]
["bitfinex-derivatives","BTCF0:USTF0",1732560551410,0.11553152,94978.0,94977.0,0.01057935]
["bitfinex-derivatives","BTCF0:USTF0",1732560551607,0.05264,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560551803,0.10385642,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560552213,0.05264,94969.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560552808,0.05364,94969.0,94968.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560554519,0.10485666,94969.0,94968.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560554718,0.21042499,94969.0,94968.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732560555020,0.15780886,94969.0,94968.0,0.431441]
["bitfinex-derivatives","BTCF0:USTF0",1732560555208,0.001,94969.0,94968.0,0.792241]
["bitfinex-derivatives","BTCF0:USTF0",1732560555408,0.053641,94969.0,94968.0,0.792241]
["bitfinex-derivatives","BTCF0:USTF0",1732560555614,0.001,94969.0,94968.0,0.792241]
["bitfinex-derivatives","BTCF0:USTF0",1732560558613,0.001,94969.0,94968.0,0.946121]
["bitfinex-derivatives","BTCF0:USTF0",1732560558817,0.0318,94992.0,94968.0,0.946121]
["bitfinex-derivatives","BTCF0:USTF0",1732560558818,0.15680886,95001.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732560559021,0.11801551,95014.0,94996.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732560559022,0.01168662,95000.0,94996.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732560559216,0.18900886,95012.0,94996.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732560559516,0.00157936,95016.0,94998.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732560559817,0.00157936,95016.0,94996.0,0.36853075]
["bitfinex-derivatives","BTCF0:USTF0",1732560559818,0.01294358,95016.0,95009.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732560560017,0.00157936,95016.0,95009.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732560560213,0.00157936,95016.0,95008.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1732560560418,0.00157936,95016.0,95015.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732560560916,0.052615,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560561922,0.00257936,95016.0,95015.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1732560562116,0.001,95016.0,95015.0,0.061615]
["bitfinex-derivatives","BTCF0:USTF0",1732560562328,0.001,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560562510,0.052615,95015.0,95014.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560562716,0.001,95015.0,95014.0,0.585296]
["bitfinex-derivatives","BTCF0:USTF0",1732560563113,0.001,95015.0,95014.0,0.58758144]
["bitfinex-derivatives","BTCF0:USTF0",1732560563323,0.001,95015.0,95014.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1732560563530,0.053615,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560564223,0.001,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560564721,0.053615,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560564923,0.21042386,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560565117,0.053615,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560565315,0.053615,95016.0,95015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560565316,0.21019771,95016.0,95015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560565516,0.053615,95016.0,95015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560565715,0.053615,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560565716,0.052615,95016.0,95015.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560566522,0.052615,95016.0,95015.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560566712,8.082e-05,95018.0,95016.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732560566914,8.082e-05,95018.0,95016.0,0.368335]
["bitfinex-derivatives","BTCF0:USTF0",1732560567124,8.082e-05,95018.0,95017.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1732560567822,0.00138,95026.0,95017.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1732560567823,0.00138,95026.0,95025.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732560568124,0.00138,95026.0,95025.0,0.56725]
["bitfinex-derivatives","BTCF0:USTF0",1732560568814,0.00138,95026.0,95025.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732560569019,0.00138,95026.0,95025.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1732560569225,0.00138,95026.0,95025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560569424,0.053989,95026.0,95025.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732560569823,0.00138,95026.0,95025.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1732560570023,0.00238,95026.0,95025.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1732560570418,0.00238,95026.0,95025.0,0.5440739]
["bitfinex-derivatives","BTCF0:USTF0",1732560571923,0.00238,95026.0,95025.0,0.5757739]
["bitfinex-derivatives","BTCF0:USTF0",1732560572420,0.00138,95026.0,95025.0,0.5667739]
["bitfinex-derivatives","BTCF0:USTF0",1732560572731,0.00238,95026.0,95025.0,0.5757739]
["bitfinex-derivatives","BTCF0:USTF0",1732560573228,0.00138,95026.0,95025.0,0.3812339]
["bitfinex-derivatives","BTCF0:USTF0",1732560573420,0.03398,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560574025,0.0326,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560574331,0.001,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560574519,0.001,95026.0,95025.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732560574916,0.001,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560575120,0.001,95026.0,95025.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732560575527,0.001,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560575717,0.001,95026.0,95025.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732560577617,0.001,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560577821,0.001,95026.0,95025.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732560578029,0.001,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560578230,0.001,95026.0,95025.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1732560579437,0.053609,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560579643,0.053609,95026.0,95025.0,0.02949275]
["bitfinex-derivatives","BTCF0:USTF0",1732560579936,0.053609,95026.0,95025.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732560580135,0.053609,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560582036,0.053609,95026.0,95025.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1732560584639,0.053609,95026.0,95025.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1732560584640,0.001,95026.0,95025.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1732560585339,0.001,95026.0,95025.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1732560586137,0.053609,95026.0,95025.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1732560586838,0.053609,95026.0,95025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560588937,0.052622,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560589831,0.20929102,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560590141,0.052622,95003.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560590534,0.052622,95003.0,95002.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560591038,0.052622,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560591039,0.053622,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560591434,0.06521034,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560591629,0.2217297,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560592038,0.2548297,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560592336,0.25480787,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560592539,0.09831034,95003.0,95002.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560592837,0.052625,94998.0,94997.0,0.00157861]
["bitfinex-derivatives","BTCF0:USTF0",1732560593043,0.052625,94998.0,94982.0,0.64223238]
["bitfinex-derivatives","BTCF0:USTF0",1732560593044,0.052633,94984.0,94983.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732560594034,0.052633,94984.0,94983.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1732560594234,0.052633,94984.0,94983.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1732560594739,0.053633,94984.0,94983.0,0.01813335]
["bitfinex-derivatives","BTCF0:USTF0",1732560595844,0.053633,94984.0,94983.0,0.00913335]
["bitfinex-derivatives","BTCF0:USTF0",1732560596045,0.053633,94984.0,94983.0,0.01813335]
["bitfinex-derivatives","BTCF0:USTF0",1732560596244,0.053633,94984.0,94983.0,0.07076635]
["bitfinex-derivatives","BTCF0:USTF0",1732560596746,0.001,94984.0,94983.0,0.07076635]
["bitfinex-derivatives","BTCF0:USTF0",1732560597345,0.001,94984.0,94983.0,0.07405841]
["bitfinex-derivatives","BTCF0:USTF0",1732560597742,0.001,94984.0,94983.0,0.22456635]
["bitfinex-derivatives","BTCF0:USTF0",1732560598055,0.001,94984.0,94983.0,0.53569817]
["bitfinex-derivatives","BTCF0:USTF0",1732560598344,0.0026,95009.0,94994.0,0.09588484]
["bitfinex-derivatives","BTCF0:USTF0",1732560598544,0.052613,95019.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560598846,0.052621,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560599043,0.052621,95005.0,95004.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1732560599944,0.052621,95005.0,95004.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1732560600140,0.052621,95005.0,95004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560600752,0.05362,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732560601053,0.05262,95009.0,95008.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732560601237,0.001,95019.0,95004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732560601444,0.052621,95005.0,95004.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732560601643,0.053621,95005.0,95004.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732560601842,0.053621,95005.0,95004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560602250,0.052624,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560603249,0.002,95005.0,95003.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732560603456,0.001,95005.0,95004.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732560604151,0.052621,95005.0,94999.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1732560604338,0.052621,95005.0,94999.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1732560604545,0.14582187,95017.0,94999.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1732560604744,0.052618,95011.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560604945,0.085913,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560604946,0.15805765,95020.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560605142,0.12475765,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560605348,0.12633658,95030.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560605558,0.00157893,95030.0,95029.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732560605741,0.01168393,95031.0,95030.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732560606442,0.052603,95038.0,95037.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732560606650,0.052603,95038.0,95037.0,0.387803]
["bitfinex-derivatives","BTCF0:USTF0",1732560606845,0.0301,95049.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560606846,0.052608,95028.0,95027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560607053,0.052608,95028.0,95000.0,0.43173944]
["bitfinex-derivatives","BTCF0:USTF0",1732560607054,0.052618,95011.0,95010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560607455,0.5146,95021.0,95000.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560607456,0.12475765,95012.0,95000.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560607656,0.052623,95004.0,95003.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732560607861,0.052623,95001.0,95000.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560608043,0.052623,95001.0,95000.0,0.05420296]
["bitfinex-derivatives","BTCF0:USTF0",1732560608245,0.002,95011.0,95000.0,0.31737896]
["bitfinex-derivatives","BTCF0:USTF0",1732560608466,0.05262,95007.0,95006.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1732560609457,0.05262,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560609653,0.05362,95007.0,95006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560610150,0.001,95007.0,95006.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1732560610352,0.053619,95007.0,95006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560610551,0.053619,95007.0,95006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732560610552,0.054619,95007.0,95006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732560611063,0.054619,95007.0,95006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732560611244,0.054619,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560611245,0.062619,95007.0,95006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560611444,0.095119,95007.0,95000.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560611660,0.052623,95001.0,95000.0,0.00157896]
["bitfinex-derivatives","BTCF0:USTF0",1732560611956,0.052623,95001.0,95000.0,0.05420196]
["bitfinex-derivatives","BTCF0:USTF0",1732560612748,0.001,95001.0,95000.0,0.37200196]
["bitfinex-derivatives","BTCF0:USTF0",1732560613050,0.001,95001.0,95000.0,0.88660196]
["bitfinex-derivatives","BTCF0:USTF0",1732560613446,0.002,95001.0,95000.0,0.88960196]
["bitfinex-derivatives","BTCF0:USTF0",1732560613648,0.12692843,95001.0,95000.0,0.88960196]
["bitfinex-derivatives","BTCF0:USTF0",1732560613848,0.12692843,95001.0,95000.0,0.90099896]
["bitfinex-derivatives","BTCF0:USTF0",1732560614448,0.002,95001.0,95000.0,0.90099896]
["bitfinex-derivatives","BTCF0:USTF0",1732560614656,0.12492843,95007.0,95006.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732560614955,0.12492843,95008.0,95007.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732560615148,0.12492843,95014.0,95007.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1732560615353,0.0015791,95031.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732560615354,0.12492843,95017.0,95016.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732560615549,0.1889752,95031.0,95016.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732560615550,0.15615891,95026.0,95016.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732560615856,0.15615891,95028.0,95027.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732560616060,0.1873961,95037.0,95029.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732560616252,0.1873961,95037.0,95027.0,0.867168]
["bitfinex-derivatives","BTCF0:USTF0",1732560616253,0.16564493,95041.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560616449,0.00013581,95044.0,95043.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732560616851,0.00013581,95044.0,95043.0,0.368239]
["bitfinex-derivatives","BTCF0:USTF0",1732560617649,0.00113581,95044.0,95043.0,0.377239]
["bitfinex-derivatives","BTCF0:USTF0",1732560617854,0.052591,95058.0,95043.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1732560618068,0.052591,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560618365,0.052596,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560618758,0.052596,95049.0,95048.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732560618953,9.153e-05,95049.0,95048.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732560619255,9.153e-05,95049.0,95048.0,0.729037]
["bitfinex-derivatives","BTCF0:USTF0",1732560619455,0.001,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732560619767,0.052579,95081.0,95077.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732560619963,0.00157792,95095.0,95078.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732560620152,0.052573,95091.0,95078.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732560620354,7.742e-05,95089.0,95078.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1732560620560,7.742e-05,95089.0,95088.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732560620867,0.00157792,95095.0,95094.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732560621066,0.00157792,95095.0,95094.0,0.899771]
["bitfinex-derivatives","BTCF0:USTF0",1732560621258,0.00157792,95095.0,95094.0,1.215251]
["bitfinex-derivatives","BTCF0:USTF0",1732560621453,0.0319,95115.0,95098.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560621854,0.052567,95102.0,95098.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560622060,0.052567,95102.0,95094.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732560622061,0.001,95095.0,95094.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1732560622260,0.001,95095.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560622261,0.053571,95095.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560622866,0.053571,95095.0,95094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560623871,0.001,95095.0,95094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560624167,0.052571,95096.0,95094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560624878,0.052569,95098.0,95094.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560625071,0.052565,95105.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560625277,8.822e-05,95106.0,95099.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560626473,8.822e-05,95106.0,95099.0,0.368008]
["bitfinex-derivatives","BTCF0:USTF0",1732560627176,8.822e-05,95106.0,95099.0,0.855248]
["bitfinex-derivatives","BTCF0:USTF0",1732560627471,8.822e-05,95106.0,95099.0,0.856248]
["bitfinex-derivatives","BTCF0:USTF0",1732560627874,8.822e-05,95106.0,95105.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732560628062,8.822e-05,95106.0,95105.0,0.567045]
["bitfinex-derivatives","BTCF0:USTF0",1732560628267,8.822e-05,95106.0,95105.0,0.882485]
["bitfinex-derivatives","BTCF0:USTF0",1732560628662,0.0326,95129.0,95105.0,0.882485]
["bitfinex-derivatives","BTCF0:USTF0",1732560628868,0.0324,95130.0,95122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732560629074,0.052548,95137.0,95123.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1732560629275,0.052548,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560629778,0.05268405,95137.0,95136.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1732560630264,0.05268405,95137.0,95136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560630969,0.05268405,95137.0,95136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560631165,0.05268405,95137.0,95136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560631367,0.00013605,95137.0,95136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560632170,0.0314,95154.0,95136.0,0.67825403]
["bitfinex-derivatives","BTCF0:USTF0",1732560632469,0.0314,95154.0,95153.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732560632675,0.0314,95154.0,95153.0,0.566939]
["bitfinex-derivatives","BTCF0:USTF0",1732560633066,0.0314,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560633271,0.03149441,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560633473,0.34677441,95154.0,95153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560634073,0.03149441,95154.0,95153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560635965,0.03149441,95154.0,95153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560639876,0.03149441,95154.0,95153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560640174,9.441e-05,95154.0,95153.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1732560640371,9.441e-05,95154.0,95153.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1732560640580,0.031,95173.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732560640776,0.031,95173.0,95172.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1732560641879,0.031,95173.0,95172.0,0.567888]
["bitfinex-derivatives","BTCF0:USTF0",1732560642080,0.3608,95193.0,95172.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1732560642282,8.885e-05,95182.0,95180.0,0.14366411]
["bitfinex-derivatives","BTCF0:USTF0",1732560642589,8.885e-05,95182.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732560643784,8.885e-05,95182.0,95181.0,0.061528]
["bitfinex-derivatives","BTCF0:USTF0",1732560643972,8.885e-05,95182.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560643973,0.052533,95173.0,95172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560644174,0.052533,95173.0,95172.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1732560644679,0.052533,95173.0,95172.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732560644977,0.052541,95160.0,95152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732560645181,0.3608,95165.0,95132.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1732560645487,0.052553,95137.0,95132.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732560645676,0.052553,95137.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560645992,0.29718411,95150.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560645993,0.05255,95142.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560646282,0.0315,95146.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560646483,0.052546,95151.0,95150.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732560647589,0.05255,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560647887,0.052553,95137.0,95136.0,0.15465403]
["bitfinex-derivatives","BTCF0:USTF0",1732560648288,0.052553,95137.0,95136.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732560648781,0.007,95151.0,95136.0,0.00013403]
["bitfinex-derivatives","BTCF0:USTF0",1732560649089,0.052547,95147.0,95146.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732560649482,0.052541,95159.0,95157.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560649682,0.052539,95163.0,95162.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560650079,0.052541,95159.0,95158.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732560650987,0.0633,95177.0,95158.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1732560651179,0.052536,95167.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560651386,0.052537,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560652181,0.052537,95166.0,95165.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732560652788,0.007,95167.0,95166.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560652982,0.0026,95192.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732560653179,0.052524,95189.0,95181.0,0.566848]
["bitfinex-derivatives","BTCF0:USTF0",1732560653384,0.052522,95192.0,95181.0,0.566848]
["bitfinex-derivatives","BTCF0:USTF0",1732560653583,0.05252,95197.0,95181.0,0.566848]
["bitfinex-derivatives","BTCF0:USTF0",1732560653782,0.05252,95197.0,95181.0,0.927648]
["bitfinex-derivatives","BTCF0:USTF0",1732560654191,0.15642956,95198.0,95181.0,1.242848]
["bitfinex-derivatives","BTCF0:USTF0",1732560654494,0.15642956,95198.0,95181.0,1.243848]
["bitfinex-derivatives","BTCF0:USTF0",1732560654692,0.15642956,95198.0,95181.0,1.24713291]
["bitfinex-derivatives","BTCF0:USTF0",1732560655497,0.00708885,95182.0,95181.0,1.24813292]
["bitfinex-derivatives","BTCF0:USTF0",1732560655891,0.15642956,95198.0,95197.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560656086,0.15642956,95198.0,95197.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1732560656880,0.15653486,95198.0,95197.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1732560657080,0.0001053,95198.0,95197.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1732560657287,0.0001053,95198.0,95197.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732560657488,0.0001053,95198.0,95197.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1732560657697,0.0001053,95198.0,95197.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1732560659487,0.0001053,95198.0,95197.0,0.56884]
["bitfinex-derivatives","BTCF0:USTF0",1732560660189,0.0001053,95198.0,95197.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1732560660382,0.0001053,95198.0,95197.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1732560660584,0.0526243,95198.0,95197.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1732560660796,0.0526243,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560661001,0.0526243,95198.0,95167.0,0.37525582]
["bitfinex-derivatives","BTCF0:USTF0",1732560661002,0.052526,95185.0,95178.0,0.18762791]
["bitfinex-derivatives","BTCF0:USTF0",1732560661183,0.052526,95185.0,95174.0,0.61097055]
["bitfinex-derivatives","BTCF0:USTF0",1732560661184,0.05253,95178.0,95174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732560661382,0.05253,95178.0,95173.0,0.18762791]
["bitfinex-derivatives","BTCF0:USTF0",1732560661590,0.05253,95178.0,95172.0,0.18762791]
["bitfinex-derivatives","BTCF0:USTF0",1732560661787,0.05253,95178.0,95175.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560662098,0.05253,95178.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560662491,0.05253,95178.0,95177.0,0.01057601]
["bitfinex-derivatives","BTCF0:USTF0",1732560662994,0.05253,95178.0,95177.0,0.01957601]
["bitfinex-derivatives","BTCF0:USTF0",1732560663494,0.05253,95178.0,95177.0,0.01057601]
["bitfinex-derivatives","BTCF0:USTF0",1732560663694,0.05253,95178.0,95177.0,0.01157601]
["bitfinex-derivatives","BTCF0:USTF0",1732560664386,0.052542,95157.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560664795,0.052543,95154.0,95145.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732560664995,0.052543,95154.0,95153.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732560665197,0.052543,95154.0,95153.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1732560665388,0.052548,95146.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560665589,0.052548,95146.0,95145.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732560665895,0.14665123,95146.0,95145.0,0.422348]
["bitfinex-derivatives","BTCF0:USTF0",1732560666091,0.09410323,95146.0,95145.0,0.422348]
["bitfinex-derivatives","BTCF0:USTF0",1732560666290,0.09410323,95153.0,95145.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1732560666597,0.0940389,95155.0,95146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560666802,0.052542,95157.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732560666994,0.09404406,95161.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560667193,0.052539,95163.0,95154.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732560667401,0.052539,95163.0,95162.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732560667793,0.052539,95163.0,95154.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732560667794,0.15642956,95169.0,95154.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732560667995,0.09407519,95157.0,95154.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1732560668195,0.052538,95163.0,95162.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732560668499,0.052538,95163.0,95162.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1732560668699,0.052536,95168.0,95163.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732560668891,0.052536,95168.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560668892,0.15642956,95174.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560669089,0.052534,95170.0,95169.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732560669395,0.18771547,95182.0,95164.0,0.566818]
["bitfinex-derivatives","BTCF0:USTF0",1732560669396,0.15642956,95176.0,95164.0,0.566818]
["bitfinex-derivatives","BTCF0:USTF0",1732560669606,0.26860622,95194.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560669918,0.052527,95184.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732560670402,0.052524,95189.0,95188.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732560670604,0.052522,95193.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732560670791,0.052525,95188.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732560671789,0.3608,95197.0,95179.0,0.18762791]
["bitfinex-derivatives","BTCF0:USTF0",1732560671991,0.00168152,95198.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560672308,0.00168152,95198.0,95197.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560672802,0.05420052,95198.0,95197.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732560673701,0.05420052,95198.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560674801,0.06320052,95198.0,95197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560675794,0.06320052,95198.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560676094,0.01068152,95198.0,95197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560676702,0.01068152,95198.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560676907,0.01068152,95198.0,95197.0,0.30367203]
["bitfinex-derivatives","BTCF0:USTF0",1732560677698,0.0617728,95198.0,95197.0,0.30367203]
["bitfinex-derivatives","BTCF0:USTF0",1732560677897,0.06284649,95198.0,95197.0,0.30367203]
["bitfinex-derivatives","BTCF0:USTF0",1732560679101,0.06284649,95198.0,95197.0,0.35619203]
["bitfinex-derivatives","BTCF0:USTF0",1732560679512,0.06284649,95198.0,95197.0,0.3563232]
["bitfinex-derivatives","BTCF0:USTF0",1732560679808,0.01017899,95198.0,95197.0,0.6714432]
["bitfinex-derivatives","BTCF0:USTF0",1732560680007,0.13569842,95198.0,95197.0,0.6714432]
["bitfinex-derivatives","BTCF0:USTF0",1732560680202,0.1254815,95200.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732560680711,0.18830292,95213.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732560680712,0.15690823,95209.0,95199.0,0.367638]
["bitfinex-derivatives","BTCF0:USTF0",1732560680895,0.15690823,95209.0,95208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560681101,0.15690823,95210.0,95209.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732560681407,0.04500004,95233.0,95209.0,0.77048]
["bitfinex-derivatives","BTCF0:USTF0",1732560681612,0.04240004,95233.0,95232.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1732560681802,0.04240004,95233.0,95232.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1732560683500,0.04240004,95233.0,95232.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1732560684105,0.04240004,95233.0,95232.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1732560685708,0.09490004,95233.0,95232.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1732560686212,0.09490004,95233.0,95232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560686413,0.09490004,95233.0,95227.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560686414,0.052503,95228.0,95227.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560687505,0.1179,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732560687713,0.0654,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732560687906,0.1179,95232.0,95231.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732560689302,0.1199,95232.0,95231.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732560690220,0.0674,95232.0,95231.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732560691505,0.002,95232.0,95231.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1732560691709,8.356e-05,95239.0,95231.0,0.369541]
["bitfinex-derivatives","BTCF0:USTF0",1732560691905,8.356e-05,95239.0,95238.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1732560692106,8.356e-05,95239.0,95238.0,0.568657]
["bitfinex-derivatives","BTCF0:USTF0",1732560692707,8.356e-05,95239.0,95238.0,0.569057]
["bitfinex-derivatives","BTCF0:USTF0",1732560692909,0.00208356,95239.0,95238.0,0.58028516]
["bitfinex-derivatives","BTCF0:USTF0",1732560693921,0.00208356,95239.0,95238.0,0.571057]
["bitfinex-derivatives","BTCF0:USTF0",1732560694117,0.00208356,95239.0,95238.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1732560694418,0.00208356,95239.0,95238.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560694617,0.00208356,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560694819,0.3608,95234.0,95223.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1732560695024,0.052509,95216.0,95215.0,0.01138608]
["bitfinex-derivatives","BTCF0:USTF0",1732560695317,0.052511,95213.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560695619,0.052911,95213.0,95212.0,0.05408613]
["bitfinex-derivatives","BTCF0:USTF0",1732560696322,0.0004,95213.0,95212.0,0.05408613]
["bitfinex-derivatives","BTCF0:USTF0",1732560696510,0.0004,95213.0,95212.0,0.05508613]
["bitfinex-derivatives","BTCF0:USTF0",1732560697507,0.0004,95213.0,95212.0,0.37116613]
["bitfinex-derivatives","BTCF0:USTF0",1732560697916,0.0004,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560698125,0.052902,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560698419,0.0004,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560698806,0.0004,95229.0,95228.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732560699418,0.0004,95229.0,95228.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732560699719,0.0004,95229.0,95169.0,0.48261435]
["bitfinex-derivatives","BTCF0:USTF0",1732560699720,0.0004,95229.0,95216.0,0.34298791]
["bitfinex-derivatives","BTCF0:USTF0",1732560699912,0.0004,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560700221,0.0014,95229.0,95228.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732560700817,0.053902,95229.0,95228.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732560701211,0.052902,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560701414,0.052505,95224.0,95223.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732560701615,0.052509,95217.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560701816,0.052509,95217.0,95216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560702121,0.0004,95217.0,95216.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1732560702317,0.0004,95217.0,95216.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732560702617,0.053902,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560703118,0.053902,95229.0,95228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560703320,0.053902,95229.0,95228.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732560704918,0.0014,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560706013,0.053902,95229.0,95228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560708528,0.053902,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560710923,0.0014,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560711926,0.0014,95229.0,95228.0,0.24252991]
["bitfinex-derivatives","BTCF0:USTF0",1732560712123,0.0014,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560713432,0.0014,95229.0,95228.0,0.24349151]
["bitfinex-derivatives","BTCF0:USTF0",1732560714022,0.053902,95229.0,95228.0,0.24349151]
["bitfinex-derivatives","BTCF0:USTF0",1732560714219,0.053902,95229.0,95228.0,0.24349486]
["bitfinex-derivatives","BTCF0:USTF0",1732560714424,0.053902,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560715726,0.0014,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560716428,0.18943942,95229.0,95228.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1732560717626,0.053902,95229.0,95228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560718234,0.053902,95229.0,95212.0,0.15805513]
["bitfinex-derivatives","BTCF0:USTF0",1732560718235,0.0014,95229.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732560718543,0.052908,95220.0,95219.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732560719429,0.052908,95220.0,95219.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732560719826,0.0004,95220.0,95219.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732560720022,0.0004,95220.0,95219.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1732560721030,0.0004,95220.0,95219.0,0.369587]
["bitfinex-derivatives","BTCF0:USTF0",1732560721231,0.15770458,95220.0,95219.0,0.369587]
["bitfinex-derivatives","BTCF0:USTF0",1732560721423,0.15870458,95220.0,95219.0,0.369587]
["bitfinex-derivatives","BTCF0:USTF0",1732560721829,0.0014,95220.0,95219.0,0.37287071]
["bitfinex-derivatives","BTCF0:USTF0",1732560722040,0.15970458,95220.0,95219.0,0.369587]
["bitfinex-derivatives","BTCF0:USTF0",1732560722235,0.15970458,95220.0,95219.0,0.37187072]
["bitfinex-derivatives","BTCF0:USTF0",1732560722236,0.0024,95220.0,95219.0,0.37187072]
["bitfinex-derivatives","BTCF0:USTF0",1732560722428,0.0054,95220.0,95219.0,0.37287058]
["bitfinex-derivatives","BTCF0:USTF0",1732560723228,0.0054,95220.0,95219.0,0.43497058]
["bitfinex-derivatives","BTCF0:USTF0",1732560723940,0.0054,95220.0,95219.0,0.49638441]
["bitfinex-derivatives","BTCF0:USTF0",1732560724244,0.048302,95229.0,95228.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732560724430,0.048302,95229.0,95228.0,0.569782]
["bitfinex-derivatives","BTCF0:USTF0",1732560724636,0.048302,95229.0,95228.0,0.570182]
["bitfinex-derivatives","BTCF0:USTF0",1732560724836,0.048302,95229.0,95228.0,0.82179204]
["bitfinex-derivatives","BTCF0:USTF0",1732560725039,0.0327,95237.0,95228.0,0.82179204]
["bitfinex-derivatives","BTCF0:USTF0",1732560725040,0.0525,95234.0,95233.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732560725541,0.0525,95234.0,95233.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1732560725728,0.0327,95237.0,95236.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732560725928,0.15741757,95239.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732560726131,8.356e-05,95239.0,95238.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732560726327,8.356e-05,95239.0,95238.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732560726630,0.15746079,95239.0,95238.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732560726834,8.356e-05,95239.0,95238.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732560727836,0.05257956,95239.0,95238.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1732560728137,0.05257956,95239.0,95238.0,0.60228102]
["bitfinex-derivatives","BTCF0:USTF0",1732560728138,8.356e-05,95239.0,95238.0,0.60228102]
["bitfinex-derivatives","BTCF0:USTF0",1732560728333,8.356e-05,95239.0,95238.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1732560728930,8.356e-05,95239.0,95238.0,0.415697]
["bitfinex-derivatives","BTCF0:USTF0",1732560729332,0.05257956,95239.0,95238.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732560729534,0.05257956,95239.0,95238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560729733,0.052502,95229.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560729965,0.052502,95229.0,95222.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1732560729966,0.052505,95223.0,95222.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1732560730244,0.0004,95223.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560730447,0.052511,95213.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560730647,0.052911,95213.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560730846,0.117911,95213.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560731546,0.36951339,95213.0,95212.0,0.00157513]
["bitfinex-derivatives","BTCF0:USTF0",1732560731746,0.36951339,95213.0,95212.0,0.00257513]
["bitfinex-derivatives","BTCF0:USTF0",1732560731747,0.16899838,95213.0,95212.0,0.00257513]
["bitfinex-derivatives","BTCF0:USTF0",1732560732143,0.16899838,95213.0,95212.0,0.00357513]
["bitfinex-derivatives","BTCF0:USTF0",1732560732338,0.4205209,95213.0,95212.0,0.00357513]
["bitfinex-derivatives","BTCF0:USTF0",1732560732743,0.16899838,95213.0,95212.0,0.00357513]
["bitfinex-derivatives","BTCF0:USTF0",1732560733346,0.052515,95205.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560733549,0.052518,95200.0,95199.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732560733742,0.10360538,95200.0,95199.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732560733944,0.10400538,95200.0,95199.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732560734137,0.05148738,95200.0,95199.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1732560734748,0.05148738,95200.0,95199.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1732560735646,0.05148738,95200.0,95199.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1732560737143,0.05348738,95200.0,95199.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1732560738051,0.0024,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560738252,0.0024,95200.0,95199.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732560739047,0.0024,95200.0,95199.0,0.16685162]
["bitfinex-derivatives","BTCF0:USTF0",1732560739640,0.0024,95200.0,95199.0,0.16585162]
["bitfinex-derivatives","BTCF0:USTF0",1732560739852,0.0024,95200.0,95199.0,0.16685162]
["bitfinex-derivatives","BTCF0:USTF0",1732560739853,0.0034,95200.0,95199.0,0.16685162]
["bitfinex-derivatives","BTCF0:USTF0",1732560740247,0.0014,95200.0,95199.0,0.17485162]
["bitfinex-derivatives","BTCF0:USTF0",1732560740848,0.0014,95200.0,95199.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732560741048,0.0639,95200.0,95199.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1732560741242,0.0649,95200.0,95199.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1732560741751,0.0649,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560742151,0.0639,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560742353,0.0024,95200.0,95199.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1732560743058,0.0024,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560744155,0.0332,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560746649,0.052518,95199.0,95182.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732560746850,0.052527,95184.0,95183.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560747052,0.3608,95191.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560747053,0.052528,95181.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560747249,0.3934,95180.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560747461,0.033,95180.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560747752,0.3938,95180.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560748149,0.446329,95180.0,95179.0,0.00157595]
["bitfinex-derivatives","BTCF0:USTF0",1732560748347,0.44743409,95180.0,95179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560748566,0.052532,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560748853,0.052932,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560749257,0.14701665,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560749563,0.0004,95174.0,95173.0,0.05266872]
["bitfinex-derivatives","BTCF0:USTF0",1732560749762,0.0004,95174.0,95173.0,0.88214872]
["bitfinex-derivatives","BTCF0:USTF0",1732560749951,0.01010509,95180.0,95179.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560750157,0.00010509,95180.0,95179.0,0.20601]
["bitfinex-derivatives","BTCF0:USTF0",1732560750351,0.00010509,95180.0,95179.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1732560751061,0.00110509,95180.0,95179.0,0.21541]
["bitfinex-derivatives","BTCF0:USTF0",1732560751449,0.00210509,95180.0,95179.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1732560751954,0.01010509,95180.0,95179.0,0.21641]
["bitfinex-derivatives","BTCF0:USTF0",1732560752261,0.01010509,95180.0,95179.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1732560752481,0.06163409,95180.0,95179.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732560752655,0.07063409,95180.0,95179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560753263,0.07063409,95180.0,95179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560753264,0.06163409,95180.0,95179.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560753472,0.07063409,95180.0,95179.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560753852,0.07063409,95180.0,95179.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1732560753853,0.01810509,95180.0,95179.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1732560754053,0.00910509,95180.0,95179.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732560754249,0.00910509,95180.0,95179.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1732560754465,0.00910509,95180.0,95179.0,0.37996715]
["bitfinex-derivatives","BTCF0:USTF0",1732560755161,0.01810509,95180.0,95179.0,0.38096715]
["bitfinex-derivatives","BTCF0:USTF0",1732560755556,0.01810509,95180.0,95179.0,0.53444715]
["bitfinex-derivatives","BTCF0:USTF0",1732560756454,0.00910509,95180.0,95179.0,0.53344715]
["bitfinex-derivatives","BTCF0:USTF0",1732560756758,0.01810509,95180.0,95179.0,0.53444715]
["bitfinex-derivatives","BTCF0:USTF0",1732560757351,0.01010509,95180.0,95179.0,0.54244715]
["bitfinex-derivatives","BTCF0:USTF0",1732560758061,0.01810509,95180.0,95179.0,0.53444715]
["bitfinex-derivatives","BTCF0:USTF0",1732560758565,0.01010509,95180.0,95179.0,0.54244715]
["bitfinex-derivatives","BTCF0:USTF0",1732560760060,0.00910509,95180.0,95179.0,0.72187863]
["bitfinex-derivatives","BTCF0:USTF0",1732560760263,0.01810509,95180.0,95179.0,0.21924715]
["bitfinex-derivatives","BTCF0:USTF0",1732560760959,0.00910509,95180.0,95179.0,0.06476715]
["bitfinex-derivatives","BTCF0:USTF0",1732560761162,0.06263409,95180.0,95179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732560761363,0.05363409,95180.0,95179.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560761667,0.54548156,95180.0,95179.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732560761860,0.052532,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560762060,0.46443748,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560762269,0.413732,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560762660,0.57090681,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560762862,0.413732,95174.0,95173.0,0.00013572]
["bitfinex-derivatives","BTCF0:USTF0",1732560763966,0.05294,95160.0,95159.0,0.00157586]
["bitfinex-derivatives","BTCF0:USTF0",1732560764568,0.14719527,95160.0,95159.0,0.00167781]
["bitfinex-derivatives","BTCF0:USTF0",1732560764773,0.05394,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560765275,0.05394,95160.0,95159.0,0.06321881]
["bitfinex-derivatives","BTCF0:USTF0",1732560765464,0.05494,95160.0,95159.0,0.06321881]
["bitfinex-derivatives","BTCF0:USTF0",1732560768266,0.05494,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560768467,0.14919527,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560769165,0.05494,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560769571,0.14919527,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560769960,0.05494,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560770465,0.14912562,95160.0,95159.0,0.01067781]
["bitfinex-derivatives","BTCF0:USTF0",1732560770764,0.14912562,95160.0,95140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732560770765,0.05255,95141.0,95140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732560770966,0.50754675,95141.0,95140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732560771167,0.41375,95141.0,95140.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732560771363,0.41375,95141.0,95119.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560771364,0.05256,95123.0,95119.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560771679,0.05256,95123.0,95122.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732560772370,0.05296,95123.0,95122.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1732560772973,0.06196,95123.0,95122.0,0.414361]
["bitfinex-derivatives","BTCF0:USTF0",1732560773267,0.07096,95123.0,95122.0,0.415361]
["bitfinex-derivatives","BTCF0:USTF0",1732560773468,0.0184,95123.0,95122.0,0.415361]
["bitfinex-derivatives","BTCF0:USTF0",1732560775274,0.07096,95123.0,95122.0,0.415361]
["bitfinex-derivatives","BTCF0:USTF0",1732560776570,0.43176,95123.0,95122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560776877,0.052563,95119.0,95118.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560777274,0.368363,95119.0,95118.0,8.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732560778076,0.052573,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732560778280,0.052581,95086.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732560778779,0.052981,95086.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732560778969,0.0004,95086.0,95082.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1732560779275,0.51432,95091.0,95082.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1732560779276,0.052983,95083.0,95082.0,0.05269367]
["bitfinex-derivatives","BTCF0:USTF0",1732560779873,0.413783,95083.0,95082.0,0.05269367]
["bitfinex-derivatives","BTCF0:USTF0",1732560780268,0.0004,95083.0,95082.0,0.05269367]
["bitfinex-derivatives","BTCF0:USTF0",1732560780475,0.052574,95099.0,95098.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732560780873,0.052574,95099.0,95098.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732560781071,0.3608,95104.0,95098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560781472,0.3608,95104.0,95103.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732560781680,0.02103927,95110.0,95109.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560781874,0.02103927,95110.0,95109.0,0.566928]
["bitfinex-derivatives","BTCF0:USTF0",1732560782076,0.02103927,95110.0,95109.0,0.567328]
["bitfinex-derivatives","BTCF0:USTF0",1732560782277,0.00010278,95123.0,95109.0,0.882768]
["bitfinex-derivatives","BTCF0:USTF0",1732560782490,0.00010278,95123.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732560782787,0.00010278,95123.0,95122.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732560784178,0.00910278,95123.0,95122.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732560784677,0.01810278,95123.0,95122.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732560784977,0.01810278,95123.0,95122.0,0.06389104]
["bitfinex-derivatives","BTCF0:USTF0",1732560785570,0.07066278,95123.0,95122.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732560788381,0.07066278,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560788584,0.08134412,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560789786,0.39674412,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560790781,0.08134412,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560795196,0.08134412,95123.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560795197,0.052573,95101.0,95100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560795393,0.052576,95094.0,95093.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732560795797,0.052576,95094.0,95093.0,0.06367381]
["bitfinex-derivatives","BTCF0:USTF0",1732560796095,0.052576,95094.0,95093.0,0.06307381]
["bitfinex-derivatives","BTCF0:USTF0",1732560796301,0.0004,95101.0,95093.0,0.01049681]
["bitfinex-derivatives","BTCF0:USTF0",1732560796488,0.052575,95098.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732560796685,0.0094,95101.0,95090.0,0.16577555]
["bitfinex-derivatives","BTCF0:USTF0",1732560796999,0.0094,95101.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1732560797196,0.052578,95091.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1732560797601,0.052578,95091.0,95090.0,0.05415623]
["bitfinex-derivatives","BTCF0:USTF0",1732560797998,0.052578,95091.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1732560798397,0.053578,95091.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1732560799508,0.054578,95091.0,95090.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1732560802507,0.054578,95091.0,95090.0,0.05415623]
["bitfinex-derivatives","BTCF0:USTF0",1732560803101,0.002,95091.0,95090.0,0.05415623]
["bitfinex-derivatives","BTCF0:USTF0",1732560803507,0.002,95091.0,95090.0,0.41495623]
["bitfinex-derivatives","BTCF0:USTF0",1732560805210,0.054578,95091.0,95090.0,0.36237723]
["bitfinex-derivatives","BTCF0:USTF0",1732560805412,0.054578,95091.0,95090.0,0.41495623]
["bitfinex-derivatives","BTCF0:USTF0",1732560806017,0.002,95091.0,95090.0,0.41495623]
["bitfinex-derivatives","BTCF0:USTF0",1732560807517,0.002,95091.0,95090.0,0.73043623]
["bitfinex-derivatives","BTCF0:USTF0",1732560809213,0.002,95091.0,95090.0,0.91887957]
["bitfinex-derivatives","BTCF0:USTF0",1732560809404,0.002,95091.0,95090.0,0.73043623]
["bitfinex-derivatives","BTCF0:USTF0",1732560809810,0.0004,95101.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732560810006,0.09386962,95117.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732560810206,0.12809933,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560810207,0.09386962,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560810418,0.00010278,95123.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732560810716,0.00010278,95123.0,95122.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560811517,0.00910278,95123.0,95122.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560812017,0.00910278,95123.0,95122.0,0.21732588]
["bitfinex-derivatives","BTCF0:USTF0",1732560812422,0.01810278,95123.0,95122.0,0.21732588]
["bitfinex-derivatives","BTCF0:USTF0",1732560815412,0.07066278,95123.0,95122.0,0.06380588]
["bitfinex-derivatives","BTCF0:USTF0",1732560815614,0.43146278,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560816022,0.50440211,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560816324,0.43146278,95123.0,95122.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732560816619,0.43146278,95123.0,95122.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560816820,0.37890278,95123.0,95122.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560817031,0.01810278,95123.0,95122.0,0.21709279]
["bitfinex-derivatives","BTCF0:USTF0",1732560818519,0.00049,95139.0,95122.0,1.23229279]
["bitfinex-derivatives","BTCF0:USTF0",1732560818714,0.00049,95139.0,95138.0,0.413352]
["bitfinex-derivatives","BTCF0:USTF0",1732560818918,0.00049,95139.0,95138.0,0.567272]
["bitfinex-derivatives","BTCF0:USTF0",1732560819515,0.00049,95139.0,95138.0,0.56738125]
["bitfinex-derivatives","BTCF0:USTF0",1732560820113,0.00149,95139.0,95138.0,0.56738125]
["bitfinex-derivatives","BTCF0:USTF0",1732560820527,0.00049,95139.0,95138.0,0.56738125]
["bitfinex-derivatives","BTCF0:USTF0",1732560820720,0.00149,95139.0,95138.0,0.89170125]
["bitfinex-derivatives","BTCF0:USTF0",1732560821123,0.00012469,95153.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732560821321,0.00012469,95153.0,95152.0,0.566864]
["bitfinex-derivatives","BTCF0:USTF0",1732560821632,0.09397231,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732560821925,0.18869458,95183.0,95167.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1732560822129,0.052529,95180.0,95179.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732560822331,0.052529,95180.0,95179.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560822823,0.00011615,95182.0,95171.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560823130,0.052933,95172.0,95171.0,0.206014]
["bitfinex-derivatives","BTCF0:USTF0",1732560823726,0.052933,95172.0,95171.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560824033,0.0004,95172.0,95169.0,0.01088726]
["bitfinex-derivatives","BTCF0:USTF0",1732560824223,0.0004,95172.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560824224,0.052534,95170.0,95167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560824420,0.052934,95170.0,95168.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1732560824726,0.018,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732560824919,0.070533,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732560825117,0.070533,95172.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560825426,0.070533,95172.0,95171.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1732560825623,0.070533,95172.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560826126,0.061533,95172.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560826725,0.052533,95172.0,95171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560826931,0.061533,95172.0,95171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560827628,0.070533,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560827829,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560828037,0.070533,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560828422,0.19493213,95172.0,95171.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1732560828733,0.070533,95172.0,95171.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1732560829529,0.19490745,95172.0,95171.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1732560829935,0.070533,95172.0,95171.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1732560830317,0.19490745,95172.0,95171.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1732560830529,0.070533,95172.0,95171.0,0.208374]
["bitfinex-derivatives","BTCF0:USTF0",1732560831724,0.018,95172.0,95171.0,0.21896913]
["bitfinex-derivatives","BTCF0:USTF0",1732560832727,0.070533,95172.0,95171.0,0.21896913]
["bitfinex-derivatives","BTCF0:USTF0",1732560834734,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560835037,0.2261281,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560835237,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560835535,0.431333,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560835940,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560837434,0.070533,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560837636,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560837841,0.070533,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560837842,0.018,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560838630,0.018,95172.0,95171.0,0.06577213]
["bitfinex-derivatives","BTCF0:USTF0",1732560839038,0.070533,95172.0,95171.0,0.06577213]
["bitfinex-derivatives","BTCF0:USTF0",1732560840336,0.018,95172.0,95171.0,0.06577213]
["bitfinex-derivatives","BTCF0:USTF0",1732560841141,0.018,95172.0,95171.0,0.38101213]
["bitfinex-derivatives","BTCF0:USTF0",1732560842842,0.018,95172.0,95171.0,0.06577213]
["bitfinex-derivatives","BTCF0:USTF0",1732560843039,0.018,95172.0,95171.0,0.01323813]
["bitfinex-derivatives","BTCF0:USTF0",1732560843243,0.070533,95172.0,95171.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732560843829,0.103433,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560844231,0.018,95172.0,95171.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1732560844433,0.070533,95172.0,95171.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1732560845047,0.19521861,95172.0,95171.0,0.415734]
["bitfinex-derivatives","BTCF0:USTF0",1732560845241,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560845743,0.070533,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560845941,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560846331,0.12163965,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560846538,0.070533,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560846734,0.12163861,95172.0,95171.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560847937,0.12163861,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560848346,0.10163861,95172.0,95171.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1732560848846,0.05110561,95172.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560849041,0.18764566,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560849245,0.05110561,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560849547,0.05110656,95165.0,95164.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1732560849937,0.10364356,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560850146,0.10364356,95165.0,95164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560850844,0.15638455,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560851044,0.12515467,95166.0,95164.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1732560851245,0.12515467,95166.0,95165.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732560851747,0.052536,95168.0,95165.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732560851748,0.052536,95168.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560851943,0.052536,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732560852146,0.15646149,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732560852343,0.12518186,95172.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560852645,0.09388887,95172.0,95171.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732560853146,0.052533,95172.0,95171.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1732560853351,0.054533,95172.0,95171.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1732560853542,0.002,95172.0,95171.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1732560853757,0.002,95172.0,95171.0,0.206334]
["bitfinex-derivatives","BTCF0:USTF0",1732560854351,0.011,95172.0,95171.0,0.207334]
["bitfinex-derivatives","BTCF0:USTF0",1732560855144,0.011,95172.0,95171.0,1.008334]
["bitfinex-derivatives","BTCF0:USTF0",1732560855341,0.12523672,95175.0,95171.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1732560855574,0.10294896,95172.0,95171.0,1.009334]
["bitfinex-derivatives","BTCF0:USTF0",1732560855742,0.009,95172.0,95171.0,0.693694]
["bitfinex-derivatives","BTCF0:USTF0",1732560856041,0.009,95172.0,95171.0,1.008934]
["bitfinex-derivatives","BTCF0:USTF0",1732560856645,0.009,95172.0,95171.0,0.693654]
["bitfinex-derivatives","BTCF0:USTF0",1732560856960,0.009,95172.0,95171.0,0.88250529]
["bitfinex-derivatives","BTCF0:USTF0",1732560857151,0.10295384,95172.0,95171.0,0.88250529]
["bitfinex-derivatives","BTCF0:USTF0",1732560857351,0.10295384,95172.0,95171.0,0.88250228]
["bitfinex-derivatives","BTCF0:USTF0",1732560857650,0.06009826,95172.0,95171.0,0.693654]
["bitfinex-derivatives","BTCF0:USTF0",1732560858251,0.06609826,95172.0,95171.0,0.693654]
["bitfinex-derivatives","BTCF0:USTF0",1732560858854,0.11863126,95172.0,95171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560859155,0.0661018,95172.0,95171.0,0.568694]
["bitfinex-derivatives","BTCF0:USTF0",1732560859350,0.0661018,95172.0,95171.0,0.50954968]
["bitfinex-derivatives","BTCF0:USTF0",1732560859748,0.0661018,95172.0,95171.0,0.14874968]
["bitfinex-derivatives","BTCF0:USTF0",1732560859949,0.2028535,95172.0,95171.0,0.14874968]
["bitfinex-derivatives","BTCF0:USTF0",1732560860145,0.0661018,95172.0,95171.0,0.14874968]
["bitfinex-derivatives","BTCF0:USTF0",1732560860451,0.1186348,95172.0,95171.0,0.14874968]
["bitfinex-derivatives","BTCF0:USTF0",1732560860657,0.1186348,95172.0,95171.0,0.09621568]
["bitfinex-derivatives","BTCF0:USTF0",1732560861757,0.0661018,95172.0,95168.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732560862059,0.052535,95170.0,95169.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732560862247,0.1036368,95170.0,95169.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732560863358,0.1096368,95170.0,95169.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1732560863562,0.4248768,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560863752,0.1096368,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560863951,0.4248768,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560864261,0.1096368,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560864556,0.1427368,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560864758,0.1517368,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560865060,0.4669768,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560865557,0.47795768,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560865766,0.5290674,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560866058,0.42685588,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560866263,0.11161588,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560866563,0.25712327,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560866857,0.100635,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560867361,0.100635,95170.0,95169.0,0.01286645]
["bitfinex-derivatives","BTCF0:USTF0",1732560868164,0.100635,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560869857,0.25712327,95170.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560870061,0.052539,95161.0,95160.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732560870469,0.17764955,95161.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732560871163,0.18664955,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560871363,0.061539,95161.0,95160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732560871770,0.18664889,95161.0,95160.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732560871956,0.061539,95161.0,95160.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732560872573,0.18664889,95161.0,95160.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1732560872877,0.19464889,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560873755,0.14210989,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560874764,0.017,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560876870,0.11078109,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560877070,0.017,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560877268,0.110783,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560877568,0.017,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560878961,0.017,95161.0,95160.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1732560880172,0.017,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560880568,0.14210989,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560880761,0.017,95161.0,95160.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1732560882274,0.017,95161.0,95160.0,1.09138]
["bitfinex-derivatives","BTCF0:USTF0",1732560883159,0.017,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560883160,0.069539,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560883364,0.06810759,95161.0,95160.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1732560884277,0.06810759,95161.0,95160.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1732560884474,0.017,95161.0,95160.0,0.88394]
["bitfinex-derivatives","BTCF0:USTF0",1732560884973,0.12064638,95161.0,95160.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1732560886181,0.12064638,95161.0,95160.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1732560886767,0.30847872,95161.0,95160.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1732560887468,0.12064638,95161.0,95160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732560887674,0.12064638,95161.0,95160.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1732560887876,0.19461844,95161.0,95160.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1732560888180,0.19461844,95161.0,95160.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1732560888380,0.069539,95161.0,95160.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1732560888784,0.069539,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560889380,0.12065453,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560889874,0.069539,95161.0,95160.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732560890074,0.069539,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560890986,0.069539,95161.0,95160.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732560890987,0.017,95161.0,95160.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1732560891586,0.017,95161.0,95160.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1732560891891,0.017,95161.0,95160.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1732560892186,0.16338054,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560892383,0.069539,95161.0,95160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732560892683,0.052551,95141.0,95140.0,0.00157636]
["bitfinex-derivatives","BTCF0:USTF0",1732560893182,0.052551,95141.0,95131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732560893183,0.052552,95139.0,95121.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1732560893386,0.052561,95122.0,95121.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732560893777,0.052961,95122.0,95121.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732560894486,0.05303623,95122.0,95121.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1732560894786,0.05403623,95122.0,95121.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1732560894977,0.05503623,95122.0,95121.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1732560896578,0.1796318,95122.0,95121.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732560897179,0.05503623,95122.0,95121.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732560897379,0.17963131,95122.0,95121.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732560897579,0.05503623,95122.0,95121.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1732560898382,0.06303623,95122.0,95121.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1732560898686,0.06203623,95122.0,95121.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1732560899680,0.06203623,95122.0,95108.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1732560899681,0.37743623,95122.0,95108.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1732560899985,0.413768,95109.0,95108.0,0.00013658]
["bitfinex-derivatives","BTCF0:USTF0",1732560900388,0.3612,95109.0,95108.0,0.05270558]
["bitfinex-derivatives","BTCF0:USTF0",1732560900889,0.413768,95109.0,95108.0,0.05270558]
["bitfinex-derivatives","BTCF0:USTF0",1732560901486,0.3792,95109.0,95108.0,0.05470558]
["bitfinex-derivatives","BTCF0:USTF0",1732560902091,0.0104,95109.0,95108.0,0.06270558]
["bitfinex-derivatives","BTCF0:USTF0",1732560902693,0.0104,95109.0,95108.0,0.10530277]
["bitfinex-derivatives","BTCF0:USTF0",1732560902882,0.0014,95109.0,95108.0,0.13750277]
["bitfinex-derivatives","BTCF0:USTF0",1732560903087,0.0024,95109.0,95108.0,0.13750277]
["bitfinex-derivatives","BTCF0:USTF0",1732560903583,7.523e-05,95122.0,95121.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732560903895,0.09329508,95146.0,95144.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732560903896,0.0026,95146.0,95144.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732560904092,0.00157689,95161.0,95145.0,1.39296]
["bitfinex-derivatives","BTCF0:USTF0",1732560904299,0.00157689,95161.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560904491,0.00157689,95161.0,95160.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1732560905395,0.00157689,95161.0,95145.0,0.85853196]
["bitfinex-derivatives","BTCF0:USTF0",1732560905596,0.052546,95149.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732560906495,0.052543,95155.0,95150.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732560906701,0.0954446,95160.0,95145.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1732560906702,0.3608,95154.0,95145.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1732560906888,0.3608,95154.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560906889,0.052548,95147.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560907088,0.052551,95141.0,95140.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560907294,0.052561,95123.0,95116.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732560907491,0.052561,95123.0,95122.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732560907697,0.3608,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732560908091,0.052553,95136.0,95135.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732560908296,0.3608,95141.0,95126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560908495,0.3608,95141.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732560908695,0.413351,95141.0,95139.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732560909000,0.001,95149.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732560909399,0.45465509,95159.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732560909400,0.3608,95159.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732560909701,0.3608,95159.0,95148.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732560909702,0.00157689,95161.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560909903,0.12594833,95161.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732560910090,0.09486453,95161.0,95160.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560910290,0.00157689,95161.0,95160.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732560911195,0.00157689,95161.0,95160.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732560911405,0.09329248,95161.0,95160.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1732560911594,0.22067202,95186.0,95160.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732560911595,0.09346176,95162.0,95160.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1732560911793,0.00010646,95162.0,95160.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1732560911986,0.00010646,95162.0,95161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560913401,0.05264546,95162.0,95161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560913593,0.06164546,95162.0,95161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560914004,0.00910646,95162.0,95161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560914193,0.00010646,95162.0,95161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560914389,0.00910646,95162.0,95161.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732560914594,0.00910646,95162.0,95161.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1732560915001,0.10246874,95162.0,95161.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732560915298,0.00910646,95162.0,95161.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1732560916200,0.00010646,95162.0,95161.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1732560916399,0.00910646,95162.0,95161.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1732560916600,0.00910646,95162.0,95161.0,0.370179]
["bitfinex-derivatives","BTCF0:USTF0",1732560916793,0.18757202,95183.0,95161.0,0.370179]
["bitfinex-derivatives","BTCF0:USTF0",1732560916794,0.12437144,95173.0,95161.0,0.670179]
["bitfinex-derivatives","BTCF0:USTF0",1732560916996,0.12437144,95174.0,95172.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1732560917200,0.09336228,95177.0,95173.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732560917507,0.12437144,95181.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560917691,0.05253,95178.0,95176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560918007,0.009,95173.0,95172.0,0.05265886]
["bitfinex-derivatives","BTCF0:USTF0",1732560918504,0.0094,95173.0,95172.0,0.05265886]
["bitfinex-derivatives","BTCF0:USTF0",1732560918701,0.00010785,95180.0,95179.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560918902,0.00010785,95180.0,95179.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1732560919598,0.00010785,95180.0,95179.0,0.42396768]
["bitfinex-derivatives","BTCF0:USTF0",1732560920105,0.00010785,95180.0,95179.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560920297,0.00010785,95180.0,95179.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732560920703,0.00010785,95180.0,95179.0,0.20709]
["bitfinex-derivatives","BTCF0:USTF0",1732560921003,0.00010785,95180.0,95179.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1732560921315,0.1,95200.0,95179.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1732560921316,0.1,95200.0,95194.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732560921500,0.1,95200.0,95194.0,0.206081]
["bitfinex-derivatives","BTCF0:USTF0",1732560921696,0.1,95200.0,95194.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560922104,9.536e-05,95199.0,95194.0,0.206481]
["bitfinex-derivatives","BTCF0:USTF0",1732560922410,9.536e-05,95199.0,95194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560922607,0.05252,95196.0,95194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560922801,0.05252,95196.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732560922802,0.3618,95195.0,95184.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732560923003,0.3608,95187.0,95179.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1732560923194,0.052528,95183.0,95180.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732560923505,0.052528,95182.0,95180.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732560923705,0.0004,95185.0,95170.0,0.01084844]
["bitfinex-derivatives","BTCF0:USTF0",1732560924007,0.052532,95175.0,95173.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732560924210,0.0004,95185.0,95172.0,0.15368586]
["bitfinex-derivatives","BTCF0:USTF0",1732560924401,0.052532,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560924598,0.0004,95185.0,95172.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1732560924803,0.052926,95185.0,95184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560925005,0.052926,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560925405,0.052926,95185.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560926011,0.052926,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560926212,0.083726,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560926504,0.20811927,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560927105,0.083726,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560927508,0.398886,95185.0,95184.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732560928107,0.398886,95185.0,95184.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560928303,0.398886,95185.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560928499,0.400886,95185.0,95184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560929409,0.45199374,95185.0,95184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732560929623,0.052533,95173.0,95172.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1732560930701,0.052533,95173.0,95172.0,0.00912586]
["bitfinex-derivatives","BTCF0:USTF0",1732560931404,0.052533,95173.0,95172.0,0.01812586]
["bitfinex-derivatives","BTCF0:USTF0",1732560931804,0.12447828,95174.0,95172.0,0.01812586]
["bitfinex-derivatives","BTCF0:USTF0",1732560932107,0.12458148,95175.0,95173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560932308,0.12458148,95178.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732560932497,0.09352341,95177.0,95174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732560932697,0.09352341,95182.0,95179.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560932902,0.09352341,95182.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732560933102,0.0004,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732560933509,0.0004,95185.0,95184.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732560934206,0.1,95200.0,95198.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732560934398,0.1,95200.0,95198.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1732560934604,0.1,95200.0,95198.0,0.206479]
["bitfinex-derivatives","BTCF0:USTF0",1732560936709,0.00309536,95199.0,95198.0,0.207479]
["bitfinex-derivatives","BTCF0:USTF0",1732560936904,0.00309536,95199.0,95198.0,0.208479]
["bitfinex-derivatives","BTCF0:USTF0",1732560937608,0.05561336,95199.0,95198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732560937813,0.052523,95192.0,95177.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1732560938011,0.05253,95179.0,95177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732560938211,0.05293001,95179.0,95175.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1732560938409,0.05293001,95179.0,95178.0,0.05410579]
["bitfinex-derivatives","BTCF0:USTF0",1732560938712,0.05293001,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560938910,0.1465267,95179.0,95178.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732560939101,0.05293001,95179.0,95178.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732560939504,0.05293001,95179.0,95178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732560939918,0.05293001,95179.0,95178.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732560940102,0.10403601,95179.0,95178.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732560940411,0.10403567,95179.0,95178.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732560940718,0.10403567,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560941105,0.10403567,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560941317,0.15651915,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560941614,0.00040001,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560941813,0.12531103,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560942119,0.00040001,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560942410,0.05293001,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560943014,0.1778439,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560943416,0.1253139,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560943618,0.17785566,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560943814,0.05293001,95179.0,95178.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1732560944221,0.05293001,95179.0,95178.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1732560944414,0.05293001,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560945018,0.10403422,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560945321,0.24050203,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560945614,0.29160624,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560946210,0.10403587,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560946416,0.10403625,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560947212,0.05293001,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560948218,0.10403718,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560948712,0.11498521,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560949414,0.06387804,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560950417,0.11498578,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560952321,0.06387804,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560952522,0.11498566,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560953319,0.10403763,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560955516,0.05293001,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560956115,0.08483001,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560956431,0.13593869,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560956619,0.32312224,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560956817,0.13593869,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560957020,0.27201356,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560957223,0.13593869,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560957419,0.13593846,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560958413,0.27202822,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560958618,0.32313667,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560960121,0.13593846,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560960424,0.15644005,95179.0,95178.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1732560960730,0.05293001,95179.0,95178.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732560961126,0.36813001,95179.0,95172.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1732560961319,0.36813001,95179.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560961320,0.052541,95159.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560961526,0.413343,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560961826,0.46486023,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560962025,0.81324023,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560962421,0.94851049,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560962627,0.84364906,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560962824,0.79253518,95154.0,95153.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1732560963021,0.84364889,95154.0,95153.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1732560963428,0.84364875,95154.0,95153.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1732560963630,0.84365049,95154.0,95153.0,0.00900023]
["bitfinex-derivatives","BTCF0:USTF0",1732560963830,0.84865049,95154.0,95153.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1732560964233,0.8486508,95154.0,95153.0,0.01000023]
["bitfinex-derivatives","BTCF0:USTF0",1732560964722,0.89929663,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560965124,1.09040574,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560965327,0.90329663,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560965524,0.90330351,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560965829,0.89430351,95154.0,95153.0,0.00100023]
["bitfinex-derivatives","BTCF0:USTF0",1732560966031,1.02948351,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560966223,0.55772351,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560967029,0.71420351,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560967233,0.55772351,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560967423,0.63945768,95154.0,95153.0,0.00200023]
["bitfinex-derivatives","BTCF0:USTF0",1732560967624,0.48297768,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560967824,0.79825768,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560970137,0.43185518,95154.0,95153.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732560970327,0.66990259,95154.0,95153.0,0.05254423]
["bitfinex-derivatives","BTCF0:USTF0",1732560970637,0.53512514,95154.0,95153.0,0.05254423]
["bitfinex-derivatives","BTCF0:USTF0",1732560970822,0.37931218,95154.0,95153.0,0.05254423]
["bitfinex-derivatives","BTCF0:USTF0",1732560971222,0.0935092,95155.0,95153.0,0.67608023]
["bitfinex-derivatives","BTCF0:USTF0",1732560971427,0.09350651,95158.0,95154.0,0.367823]
["bitfinex-derivatives","BTCF0:USTF0",1732560971724,0.3608,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732560971933,0.3608,95168.0,95167.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1732560972230,0.052531,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732560972534,0.05261945,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732560972833,0.05261945,95176.0,95175.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732560973023,8.845e-05,95176.0,95175.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732560973637,0.05261945,95176.0,95175.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1732560974527,0.05261945,95176.0,95175.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1732560975134,8.845e-05,95176.0,95175.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1732560975731,0.05261945,95176.0,95175.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1732560976332,8.845e-05,95176.0,95175.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1732560976734,0.05261945,95176.0,95175.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732560976931,0.05261945,95176.0,95150.0,0.33193342]
["bitfinex-derivatives","BTCF0:USTF0",1732560976932,0.4199264,95176.0,95150.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732560977130,0.4199264,95176.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732560977131,0.052543,95155.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732560977333,0.052543,95155.0,95146.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1732560977334,0.052943,95155.0,95146.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1732560977640,0.0004,95155.0,95154.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732560977837,0.052943,95155.0,95154.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732560978035,0.052943,95155.0,95154.0,0.207063]
["bitfinex-derivatives","BTCF0:USTF0",1732560978233,0.0004,95155.0,95154.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1732560979639,0.0014,95155.0,95154.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1732560979840,0.0014,95155.0,95154.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1732560979841,0.0024,95155.0,95154.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1732560980028,0.054943,95155.0,95154.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1732560980434,0.053943,95155.0,95154.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732560980641,0.054943,95155.0,95154.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732560981739,0.054943,95155.0,95154.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1732560982135,0.0024,95155.0,95154.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1732560982428,0.0014,95155.0,95154.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1732560982735,0.0024,95155.0,95154.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1732560982938,0.0024,95155.0,95154.0,0.225063]
["bitfinex-derivatives","BTCF0:USTF0",1732560983441,0.0014,95155.0,95154.0,0.216063]
["bitfinex-derivatives","BTCF0:USTF0",1732560983833,0.0014,95155.0,95154.0,0.531343]
["bitfinex-derivatives","BTCF0:USTF0",1732560984339,0.053943,95155.0,95154.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1732560984639,0.054943,95155.0,95154.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1732560985143,0.0024,95155.0,95154.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1732560986535,0.0024,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560986941,0.054943,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560987141,0.053943,95155.0,95154.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1732560987342,0.054943,95155.0,95154.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1732560987541,0.054943,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560987942,0.053943,95155.0,95154.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1732560988147,0.054943,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560988338,0.0024,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560988833,0.0014,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560989034,0.0024,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560989541,0.0014,95155.0,95154.0,0.422743]
["bitfinex-derivatives","BTCF0:USTF0",1732560989848,0.0024,95155.0,95154.0,0.431743]
["bitfinex-derivatives","BTCF0:USTF0",1732560990145,0.0014,95155.0,95154.0,0.738023]
["bitfinex-derivatives","BTCF0:USTF0",1732560990445,0.15595436,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732560990742,0.13002768,95179.0,95165.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1732560990942,0.03307623,95199.0,95194.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732560991146,0.03307623,95199.0,95198.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732560991337,0.03307623,95199.0,95198.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732560991733,0.03307623,95199.0,95198.0,0.05302179]
["bitfinex-derivatives","BTCF0:USTF0",1732560991943,0.08559423,95199.0,95198.0,0.05302179]
["bitfinex-derivatives","BTCF0:USTF0",1732560992536,0.00157623,95199.0,95198.0,0.05302179]
["bitfinex-derivatives","BTCF0:USTF0",1732560992747,0.00157623,95199.0,95198.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1732560992748,0.005,95199.0,95198.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1732560992940,0.119118,95199.0,95198.0,0.00150279]
["bitfinex-derivatives","BTCF0:USTF0",1732560993242,0.119118,95199.0,95198.0,0.05402179]
["bitfinex-derivatives","BTCF0:USTF0",1732560993644,0.128118,95199.0,95198.0,0.05402179]
["bitfinex-derivatives","BTCF0:USTF0",1732560993847,0.128118,95199.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732560994048,0.052524,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732560994451,0.052924,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732560995146,0.052525,95188.0,95187.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1732560995345,0.052525,95188.0,95187.0,0.05265623]
["bitfinex-derivatives","BTCF0:USTF0",1732560996149,0.052925,95188.0,95187.0,0.05265623]
["bitfinex-derivatives","BTCF0:USTF0",1732560996752,0.052925,95188.0,95187.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1732560997548,0.061925,95188.0,95187.0,0.05465623]
["bitfinex-derivatives","BTCF0:USTF0",1732560998152,0.061925,95188.0,95187.0,0.05365623]
["bitfinex-derivatives","BTCF0:USTF0",1732560998453,0.061925,95188.0,95187.0,0.05465623]
["bitfinex-derivatives","BTCF0:USTF0",1732560998850,0.061925,95188.0,95187.0,0.00213123]
["bitfinex-derivatives","BTCF0:USTF0",1732560999046,0.052526,95186.0,95185.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1732560999550,0.052926,95186.0,95185.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1732561000361,0.0004,95186.0,95185.0,0.206646]
["bitfinex-derivatives","BTCF0:USTF0",1732561000649,0.0094,95186.0,95185.0,0.207646]
["bitfinex-derivatives","BTCF0:USTF0",1732561001048,0.0094,95186.0,95185.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732561001249,0.0094,95186.0,95185.0,0.208646]
["bitfinex-derivatives","BTCF0:USTF0",1732561002046,0.0094,95186.0,95185.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732561002647,0.0094,95186.0,95185.0,0.208606]
["bitfinex-derivatives","BTCF0:USTF0",1732561003759,0.0094,95186.0,95185.0,0.884566]
["bitfinex-derivatives","BTCF0:USTF0",1732561004144,0.0094,95186.0,95185.0,0.569406]
["bitfinex-derivatives","BTCF0:USTF0",1732561005354,0.0094,95186.0,95185.0,0.730486]
["bitfinex-derivatives","BTCF0:USTF0",1732561005555,0.0094,95186.0,95185.0,0.888326]
["bitfinex-derivatives","BTCF0:USTF0",1732561006956,0.0094,95186.0,95185.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1732561007157,0.061926,95186.0,95185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561008651,0.052528,95182.0,95181.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1732561008958,0.052526,95185.0,95175.0,0.06346929]
["bitfinex-derivatives","BTCF0:USTF0",1732561009154,0.052531,95177.0,95176.0,0.210371]
["bitfinex-derivatives","BTCF0:USTF0",1732561009749,0.052531,95177.0,95176.0,0.2104877]
["bitfinex-derivatives","BTCF0:USTF0",1732561011051,0.001,95177.0,95176.0,0.5802877]
["bitfinex-derivatives","BTCF0:USTF0",1732561011465,0.001,95177.0,95176.0,0.5892877]
["bitfinex-derivatives","BTCF0:USTF0",1732561011959,0.001,95177.0,95176.0,0.9044877]
["bitfinex-derivatives","BTCF0:USTF0",1732561013758,0.001,95177.0,95176.0,0.4314477]
["bitfinex-derivatives","BTCF0:USTF0",1732561013759,0.053531,95177.0,95176.0,0.4314477]
["bitfinex-derivatives","BTCF0:USTF0",1732561014360,0.053531,95177.0,95176.0,0.5892877]
["bitfinex-derivatives","BTCF0:USTF0",1732561015050,0.001,95177.0,95176.0,0.5892877]
["bitfinex-derivatives","BTCF0:USTF0",1732561017654,0.001,95177.0,95176.0,0.9044877]
["bitfinex-derivatives","BTCF0:USTF0",1732561017850,0.001,95177.0,95176.0,0.90777289]
["bitfinex-derivatives","BTCF0:USTF0",1732561018651,0.0321,95193.0,95176.0,0.90777269]
["bitfinex-derivatives","BTCF0:USTF0",1732561018853,0.05260194,95201.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732561019059,8.394e-05,95201.0,95199.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732561019260,0.152518,95200.0,95199.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732561019463,0.152518,95200.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561019657,0.152518,95200.0,95199.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732561020257,0.161518,95200.0,95199.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732561020463,0.109,95200.0,95199.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732561021262,0.11,95200.0,95199.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732561021760,0.11,95200.0,95199.0,0.415718]
["bitfinex-derivatives","BTCF0:USTF0",1732561021959,0.11,95200.0,95199.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732561021960,0.162518,95200.0,95199.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1732561022164,0.11,95200.0,95199.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1732561022555,0.26633171,95200.0,95199.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1732561022759,0.11,95200.0,95199.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1732561027767,0.11,95200.0,95199.0,0.888678]
["bitfinex-derivatives","BTCF0:USTF0",1732561028164,0.26611412,95200.0,95199.0,0.888678]
["bitfinex-derivatives","BTCF0:USTF0",1732561028365,0.11,95200.0,95199.0,0.888678]
["bitfinex-derivatives","BTCF0:USTF0",1732561028960,0.11,95200.0,95199.0,0.573558]
["bitfinex-derivatives","BTCF0:USTF0",1732561029163,0.162518,95200.0,95199.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1732561029363,0.162518,95200.0,95199.0,0.212718]
["bitfinex-derivatives","BTCF0:USTF0",1732561030173,0.162518,95200.0,95176.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1732561030174,0.052531,95177.0,95176.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1732561030563,0.05333099,95177.0,95176.0,0.0001167]
["bitfinex-derivatives","BTCF0:USTF0",1732561031064,0.00079999,95177.0,95176.0,0.0526477]
["bitfinex-derivatives","BTCF0:USTF0",1732561031670,0.00179999,95177.0,95176.0,0.0616477]
["bitfinex-derivatives","BTCF0:USTF0",1732561032072,0.00179999,95177.0,95176.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1732561032268,0.05433099,95177.0,95176.0,0.0706477]
["bitfinex-derivatives","BTCF0:USTF0",1732561032868,0.05433099,95177.0,95176.0,0.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1732561033075,0.41513099,95177.0,95176.0,0.0181167]
["bitfinex-derivatives","BTCF0:USTF0",1732561033267,0.052532,95175.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561033466,0.052537,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561033667,0.57115661,95177.0,95150.0,0.85669019]
["bitfinex-derivatives","BTCF0:USTF0",1732561033668,0.36159999,95166.0,95150.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1732561033869,0.052541,95159.0,95158.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732561034176,0.052541,95159.0,95158.0,0.05262199]
["bitfinex-derivatives","BTCF0:USTF0",1732561035075,0.052538,95163.0,95162.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732561035275,0.3618,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561035679,0.414337,95166.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561035877,0.413337,95166.0,95165.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732561036176,0.413337,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561037076,0.5379855,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561037385,0.413337,95166.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561037567,0.414337,95166.0,95165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561038074,0.415337,95166.0,95165.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732561039175,0.53977395,95166.0,95165.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732561040283,0.415337,95166.0,95165.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732561040484,0.53977395,95166.0,95165.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1732561040684,0.002,95166.0,95165.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1732561041775,0.054537,95166.0,95165.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1732561042078,0.002,95166.0,95165.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1732561042983,0.002,95166.0,95165.0,0.07440689]
["bitfinex-derivatives","BTCF0:USTF0",1732561043379,0.002,95166.0,95165.0,0.07927156]
["bitfinex-derivatives","BTCF0:USTF0",1732561044989,0.054537,95166.0,95165.0,0.07927156]
["bitfinex-derivatives","BTCF0:USTF0",1732561045684,0.002,95166.0,95165.0,0.07927156]
["bitfinex-derivatives","BTCF0:USTF0",1732561048281,0.002,95166.0,95165.0,0.23267156]
["bitfinex-derivatives","BTCF0:USTF0",1732561052989,0.394,95179.0,95165.0,0.54791156]
["bitfinex-derivatives","BTCF0:USTF0",1732561053283,0.01335215,95192.0,95165.0,0.54791156]
["bitfinex-derivatives","BTCF0:USTF0",1732561053284,0.052524,95189.0,95188.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732561053685,0.052524,95189.0,95188.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732561054494,0.413324,95189.0,95188.0,0.05778967]
["bitfinex-derivatives","BTCF0:USTF0",1732561054792,0.422324,95189.0,95188.0,0.05778967]
["bitfinex-derivatives","BTCF0:USTF0",1732561054991,0.431324,95189.0,95188.0,0.05878967]
["bitfinex-derivatives","BTCF0:USTF0",1732561056589,0.431324,95189.0,95188.0,0.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1732561057075,0.3788,95189.0,95188.0,0.0697343]
["bitfinex-derivatives","BTCF0:USTF0",1732561057280,0.018,95189.0,95188.0,0.4305343]
["bitfinex-derivatives","BTCF0:USTF0",1732561058186,0.018,95189.0,95188.0,0.2231343]
["bitfinex-derivatives","BTCF0:USTF0",1732561058379,0.431324,95189.0,95188.0,0.00626467]
["bitfinex-derivatives","BTCF0:USTF0",1732561058583,0.69396,95189.0,95167.0,0.54898818]
["bitfinex-derivatives","BTCF0:USTF0",1732561058780,0.052533,95172.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732561058977,0.48510016,95180.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732561058978,0.12430016,95179.0,95171.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732561059184,0.17683116,95177.0,95176.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732561059378,0.052531,95177.0,95176.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732561060386,0.12430016,95178.0,95176.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732561060586,0.001,95177.0,95176.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732561060786,0.18804744,95177.0,95176.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1732561061176,0.18904744,95177.0,95176.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1732561061982,0.002,95177.0,95176.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1732561062185,0.002,95177.0,95176.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1732561062391,0.001,95177.0,95176.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1732561062585,0.001,95177.0,95176.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1732561062987,0.001,95177.0,95176.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732561063396,0.001,95177.0,95176.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1732561063595,0.001,95177.0,95176.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732561063596,0.002,95177.0,95176.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1732561066091,0.002,95177.0,95176.0,0.56615]
["bitfinex-derivatives","BTCF0:USTF0",1732561066492,0.002,95177.0,95176.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1732561066698,0.002,95177.0,95176.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1732561066890,0.002,95177.0,95176.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1732561067085,0.002,95177.0,95176.0,0.53305]
["bitfinex-derivatives","BTCF0:USTF0",1732561068206,0.002,95177.0,95176.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1732561069401,0.002,95177.0,95176.0,0.22113508]
["bitfinex-derivatives","BTCF0:USTF0",1732561070301,0.002,95177.0,95176.0,0.40932326]
["bitfinex-derivatives","BTCF0:USTF0",1732561070497,0.002,95177.0,95176.0,0.22113508]
["bitfinex-derivatives","BTCF0:USTF0",1732561070702,0.002,95177.0,95176.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1732561071602,0.002,95177.0,95176.0,0.57865]
["bitfinex-derivatives","BTCF0:USTF0",1732561073204,0.054531,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732561073395,0.17928852,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732561073601,0.054531,95177.0,95176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732561073797,0.054531,95177.0,95171.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732561073798,0.052533,95172.0,95171.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1732561073996,0.052536,95168.0,95167.0,0.37150537]
["bitfinex-derivatives","BTCF0:USTF0",1732561074207,0.052536,95168.0,95167.0,0.57736137]
["bitfinex-derivatives","BTCF0:USTF0",1732561074909,0.05373599,95168.0,95167.0,0.57736137]
["bitfinex-derivatives","BTCF0:USTF0",1732561075097,0.05373599,95168.0,95167.0,0.42404137]
["bitfinex-derivatives","BTCF0:USTF0",1732561075302,0.05373599,95168.0,95167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732561075303,0.05473599,95168.0,95167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732561075497,0.05473599,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561075904,0.24178343,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561076311,0.05473599,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561077710,0.05473599,95168.0,95167.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732561077906,0.05573599,95168.0,95167.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1732561078297,0.05573599,95168.0,95167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561078497,0.052539,95162.0,95158.0,0.00072199]
["bitfinex-derivatives","BTCF0:USTF0",1732561078708,0.052552,95139.0,95138.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561078901,0.052552,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732561079098,0.20947073,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732561079407,0.052554,95134.0,95133.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732561079613,0.052554,95134.0,95133.0,0.06345295]
["bitfinex-derivatives","BTCF0:USTF0",1732561079809,0.05375399,95134.0,95133.0,0.06345295]
["bitfinex-derivatives","BTCF0:USTF0",1732561080911,0.05375399,95134.0,95133.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1732561081411,0.05388306,95134.0,95133.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1732561081608,0.05488306,95134.0,95133.0,0.00913331]
["bitfinex-derivatives","BTCF0:USTF0",1732561081806,0.07728306,95134.0,95133.0,0.00913331]
["bitfinex-derivatives","BTCF0:USTF0",1732561082109,0.07828306,95134.0,95133.0,0.00913331]
["bitfinex-derivatives","BTCF0:USTF0",1732561083519,0.07828306,95134.0,95133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561083708,0.07828306,95134.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732561083709,0.052563,95119.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732561084014,0.413363,95119.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732561084617,0.41456299,95119.0,95118.0,0.00157687]
["bitfinex-derivatives","BTCF0:USTF0",1732561085112,0.41556299,95119.0,95118.0,0.01057687]
["bitfinex-derivatives","BTCF0:USTF0",1732561085408,0.41656299,95119.0,95118.0,0.01057687]
["bitfinex-derivatives","BTCF0:USTF0",1732561085616,0.42699411,95119.0,95118.0,0.01057687]
["bitfinex-derivatives","BTCF0:USTF0",1732561086007,0.74239411,95119.0,95118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561086207,0.052567,95112.0,95111.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561086506,0.36916699,95112.0,95111.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561087601,0.37816699,95112.0,95111.0,8.159e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561087812,0.37816699,95112.0,95085.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561088011,0.052581,95086.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1732561088202,0.0307,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1732561088405,0.03189999,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1732561090223,0.00119999,95085.0,95084.0,0.00157753]
["bitfinex-derivatives","BTCF0:USTF0",1732561090611,0.00119999,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561090612,0.05378099,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561090806,0.05478099,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561091118,0.05578099,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561091310,0.05478099,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561091611,0.05578099,95085.0,95084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732561092414,0.052582,95084.0,95035.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732561092604,0.052596,95058.0,95057.0,0.01065886]
["bitfinex-derivatives","BTCF0:USTF0",1732561092810,0.052597,95057.0,95054.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732561093008,0.052597,95057.0,95055.0,0.368198]
["bitfinex-derivatives","BTCF0:USTF0",1732561093211,0.3608,95061.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561093416,7.501e-05,95060.0,95059.0,0.05271066]
["bitfinex-derivatives","BTCF0:USTF0",1732561093921,7.501e-05,95060.0,95059.0,0.36831066]
["bitfinex-derivatives","BTCF0:USTF0",1732561094819,7.501e-05,95060.0,95059.0,0.31571466]
["bitfinex-derivatives","BTCF0:USTF0",1732561095011,0.00107501,95060.0,95059.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1732561095211,0.00107501,95060.0,95027.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1732561095212,0.34807501,95060.0,95027.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1732561095417,0.09549019,95040.0,95032.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561095613,0.052614,95028.0,95027.0,0.01092437]
["bitfinex-derivatives","BTCF0:USTF0",1732561095815,0.45629019,95042.0,95026.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732561096015,0.00119999,95028.0,95026.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732561096217,0.00119999,95028.0,95026.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732561096407,0.00119999,95028.0,95027.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1732561097519,0.00188001,95042.0,95041.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561097714,0.052601,95050.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561097914,0.052601,95050.0,95048.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561099022,0.36087501,95060.0,95049.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561099219,0.36087501,95060.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561099412,0.36087501,95060.0,95059.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732561099917,0.0026,95088.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732561099918,0.3608,95082.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732561100118,0.05416256,95081.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732561100318,0.05416256,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561100512,0.00157856,95081.0,95080.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732561101227,0.0301,95105.0,95080.0,0.41389515]
["bitfinex-derivatives","BTCF0:USTF0",1732561101443,0.00157771,95109.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732561101644,0.00053,95108.0,95107.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1732561101941,0.00053,95108.0,95107.0,0.20712898]
["bitfinex-derivatives","BTCF0:USTF0",1732561102542,0.00157771,95109.0,95107.0,0.20712898]
["bitfinex-derivatives","BTCF0:USTF0",1732561102743,0.00011702,95115.0,95114.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732561103038,0.00011702,95115.0,95114.0,0.41456498]
["bitfinex-derivatives","BTCF0:USTF0",1732561103726,0.00011702,95115.0,95114.0,0.42522488]
["bitfinex-derivatives","BTCF0:USTF0",1732561104134,0.00911702,95115.0,95114.0,0.42522488]
["bitfinex-derivatives","BTCF0:USTF0",1732561104532,0.00911702,95115.0,95114.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1732561104733,0.00911702,95115.0,95114.0,0.42522488]
["bitfinex-derivatives","BTCF0:USTF0",1732561105231,0.00911702,95115.0,95114.0,0.57858488]
["bitfinex-derivatives","BTCF0:USTF0",1732561105737,0.0026,95143.0,95141.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732561106038,0.052541,95159.0,95154.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732561106235,0.052541,95159.0,95155.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1732561106739,0.00010602,95158.0,95155.0,0.15346985]
["bitfinex-derivatives","BTCF0:USTF0",1732561106938,0.00010602,95158.0,95155.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1732561107139,0.01057728,95156.0,95155.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1732561107448,0.01957728,95156.0,95155.0,0.15462983]
["bitfinex-derivatives","BTCF0:USTF0",1732561107830,0.01957728,95156.0,95155.0,0.15562983]
["bitfinex-derivatives","BTCF0:USTF0",1732561108337,0.01957728,95156.0,95155.0,0.20817283]
["bitfinex-derivatives","BTCF0:USTF0",1732561108541,0.01957728,95156.0,95155.0,0.56897283]
["bitfinex-derivatives","BTCF0:USTF0",1732561109136,0.052529,95180.0,95155.0,0.51642983]
["bitfinex-derivatives","BTCF0:USTF0",1732561109338,0.052529,95180.0,95173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561109648,0.052529,95180.0,95179.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561110144,0.05265358,95180.0,95179.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561110349,0.06165358,95180.0,95179.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561110645,0.07065358,95180.0,95179.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561110834,0.07065358,95180.0,95179.0,0.05372998]
["bitfinex-derivatives","BTCF0:USTF0",1732561110835,0.01812458,95180.0,95179.0,0.05372998]
["bitfinex-derivatives","BTCF0:USTF0",1732561111045,0.01812458,95180.0,95179.0,0.05472998]
["bitfinex-derivatives","BTCF0:USTF0",1732561112537,0.01812458,95180.0,95179.0,0.05572998]
["bitfinex-derivatives","BTCF0:USTF0",1732561112739,0.15409454,95200.0,95198.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732561113048,0.15409454,95200.0,95179.0,0.84887998]
["bitfinex-derivatives","BTCF0:USTF0",1732561113049,0.15497455,95200.0,95199.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561113242,0.15409454,95200.0,95199.0,0.15447998]
["bitfinex-derivatives","BTCF0:USTF0",1732561113748,0.15418247,95200.0,95199.0,0.15447998]
["bitfinex-derivatives","BTCF0:USTF0",1732561113949,0.3608,95201.0,95199.0,0.20699798]
["bitfinex-derivatives","BTCF0:USTF0",1732561114153,0.009,95200.0,95199.0,0.20799798]
["bitfinex-derivatives","BTCF0:USTF0",1732561114357,0.012,95200.0,95199.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1732561114644,0.3608,95220.0,95199.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1732561114848,0.2108,95220.0,95210.0,0.14344053]
["bitfinex-derivatives","BTCF0:USTF0",1732561115045,0.05263105,95213.0,95211.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1732561115647,0.052512,95212.0,95210.0,0.14344053]
["bitfinex-derivatives","BTCF0:USTF0",1732561115954,0.052515,95205.0,95204.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1732561116136,0.052518,95200.0,95199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561116550,0.052918,95200.0,95199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561116750,0.3612,95200.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732561117047,0.3612,95200.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561117048,0.052523,95192.0,95189.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732561117352,0.052521,95194.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732561117647,0.0329,95199.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561117648,0.3608,95193.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561117859,0.3608,95193.0,95160.0,0.14344053]
["bitfinex-derivatives","BTCF0:USTF0",1732561117860,0.052527,95184.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561118148,0.3608,95193.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561118149,0.052937,95166.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561118450,0.0004,95165.0,95164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561118742,0.052538,95164.0,95163.0,0.205778]
["bitfinex-derivatives","BTCF0:USTF0",1732561118951,0.052538,95164.0,95155.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1732561118952,0.052542,95156.0,95155.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1732561119341,0.052942,95156.0,95155.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1732561120148,0.0004,95156.0,95155.0,0.01810985]
["bitfinex-derivatives","BTCF0:USTF0",1732561121236,0.0004,95156.0,95155.0,0.06165285]
["bitfinex-derivatives","BTCF0:USTF0",1732561121441,0.0004,95156.0,95155.0,0.07065285]
["bitfinex-derivatives","BTCF0:USTF0",1732561122443,0.0014,95156.0,95155.0,0.07065285]
["bitfinex-derivatives","BTCF0:USTF0",1732561123042,0.0004,95156.0,95155.0,0.07065285]
["bitfinex-derivatives","BTCF0:USTF0",1732561123242,0.0014,95156.0,95155.0,0.07065285]
["bitfinex-derivatives","BTCF0:USTF0",1732561123547,0.053942,95156.0,95155.0,0.01810985]
["bitfinex-derivatives","BTCF0:USTF0",1732561123746,0.053942,95156.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561123747,0.31668,95156.0,95138.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1732561123956,0.052552,95139.0,95138.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1732561124143,0.052952,95139.0,95138.0,0.205792]
["bitfinex-derivatives","BTCF0:USTF0",1732561124556,0.052952,95139.0,95138.0,0.205712]
["bitfinex-derivatives","BTCF0:USTF0",1732561124753,0.052952,95139.0,95138.0,0.20582247]
["bitfinex-derivatives","BTCF0:USTF0",1732561125841,0.053952,95139.0,95138.0,0.21482247]
["bitfinex-derivatives","BTCF0:USTF0",1732561126241,0.053952,95139.0,95138.0,0.22382247]
["bitfinex-derivatives","BTCF0:USTF0",1732561126539,0.0004,95139.0,95138.0,0.21482247]
["bitfinex-derivatives","BTCF0:USTF0",1732561126845,0.0004,95139.0,95137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561126846,0.052557,95130.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561127154,0.0004,95111.0,95109.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561127451,0.0004,95111.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732561127643,0.052558,95127.0,95110.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1732561127843,0.15316,95134.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561128151,0.052561,95122.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561129150,0.14344053,95130.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561129151,0.052562,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561129742,0.052564,95117.0,95113.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732561129953,0.052567,95112.0,95111.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1732561130254,0.205727,95112.0,95111.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1732561130454,0.052573,95101.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732561130960,0.052973,95101.0,95088.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732561131142,0.052973,95101.0,95086.0,0.01081653]
["bitfinex-derivatives","BTCF0:USTF0",1732561131456,0.052973,95101.0,95100.0,0.10012331]
["bitfinex-derivatives","BTCF0:USTF0",1732561132450,0.053973,95101.0,95100.0,0.10112331]
["bitfinex-derivatives","BTCF0:USTF0",1732561132651,0.053973,95101.0,95100.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1732561132652,0.522613,95101.0,95100.0,0.00112331]
["bitfinex-derivatives","BTCF0:USTF0",1732561132953,0.052581,95085.0,95084.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1732561133153,0.205781,95085.0,95084.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1732561133343,0.206181,95085.0,95084.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1732561133855,0.20628065,95085.0,95084.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1732561135653,0.53080065,95085.0,95084.0,0.029982]
["bitfinex-derivatives","BTCF0:USTF0",1732561135847,0.052587,95075.0,95074.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732561136045,0.052587,95075.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732561136046,0.882147,95075.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732561136247,0.3612,95075.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561136455,0.052593,95065.0,95061.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1732561136647,0.052589,95071.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561136845,0.3608,95075.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561137049,0.3608,95075.0,95070.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561137251,0.052589,95072.0,95070.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561137451,0.3618,95075.0,95070.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561137853,0.414387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561138762,0.729947,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561139054,0.414387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561139254,0.423387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561139958,0.422387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561140255,0.414387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561140454,0.423387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561140848,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561141247,0.746947,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561142359,0.431387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561142547,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561142548,0.422387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561142749,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561142947,0.422387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561143253,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561144157,0.422387,95075.0,95074.0,0.00119998]
["bitfinex-derivatives","BTCF0:USTF0",1732561144352,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561144554,0.3788,95075.0,95074.0,0.05478798]
["bitfinex-derivatives","BTCF0:USTF0",1732561145760,0.413387,95075.0,95074.0,0.05378798]
["bitfinex-derivatives","BTCF0:USTF0",1732561145960,0.431387,95075.0,95074.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561147053,0.431387,95075.0,95074.0,0.05478798]
["bitfinex-derivatives","BTCF0:USTF0",1732561147454,0.3288,95075.0,95074.0,0.05478798]
["bitfinex-derivatives","BTCF0:USTF0",1732561147762,0.018,95075.0,95074.0,0.05478798]
["bitfinex-derivatives","BTCF0:USTF0",1732561147953,9.965e-05,95085.0,95084.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732561148348,9.965e-05,95085.0,95084.0,0.05378198]
["bitfinex-derivatives","BTCF0:USTF0",1732561149156,0.00909965,95085.0,95084.0,0.05378198]
["bitfinex-derivatives","BTCF0:USTF0",1732561149454,0.06168065,95085.0,95084.0,0.05378198]
["bitfinex-derivatives","BTCF0:USTF0",1732561150360,0.06168065,95085.0,95084.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561150361,0.07068065,95085.0,95084.0,0.00219998]
["bitfinex-derivatives","BTCF0:USTF0",1732561151268,0.01809965,95085.0,95084.0,0.05478198]
["bitfinex-derivatives","BTCF0:USTF0",1732561151563,0.07068065,95085.0,95084.0,0.05478198]
["bitfinex-derivatives","BTCF0:USTF0",1732561153058,0.06168065,95085.0,95084.0,0.05378198]
["bitfinex-derivatives","BTCF0:USTF0",1732561153265,0.07068065,95085.0,95084.0,0.05478198]
["bitfinex-derivatives","BTCF0:USTF0",1732561153450,0.01809965,95085.0,95084.0,0.05478198]
["bitfinex-derivatives","BTCF0:USTF0",1732561153761,0.00157809,95090.0,95089.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732561153970,0.0026,95116.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732561154157,0.052565,95116.0,95115.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732561154353,0.00157768,95121.0,95120.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732561154558,0.05413968,95121.0,95120.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732561154757,0.05413968,95121.0,95120.0,0.05416199]
["bitfinex-derivatives","BTCF0:USTF0",1732561154956,0.05413968,95121.0,95120.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732561155355,0.41493968,95121.0,95120.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732561156265,0.05413968,95121.0,95120.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732561156962,0.05413968,95121.0,95120.0,0.00259999]
["bitfinex-derivatives","BTCF0:USTF0",1732561157264,0.00157768,95121.0,95120.0,0.06016199]
["bitfinex-derivatives","BTCF0:USTF0",1732561157462,0.05413968,95121.0,95120.0,0.06016199]
["bitfinex-derivatives","BTCF0:USTF0",1732561158165,0.06313968,95121.0,95120.0,0.21020199]
["bitfinex-derivatives","BTCF0:USTF0",1732561159064,0.05413968,95121.0,95120.0,0.21820199]
["bitfinex-derivatives","BTCF0:USTF0",1732561160159,0.05413968,95121.0,95120.0,0.21920199]
["bitfinex-derivatives","BTCF0:USTF0",1732561160758,0.05413968,95121.0,95120.0,0.21720199]
["bitfinex-derivatives","BTCF0:USTF0",1732561161161,0.06313968,95121.0,95120.0,0.21820199]
["bitfinex-derivatives","BTCF0:USTF0",1732561161667,0.01057768,95121.0,95120.0,0.21820199]
["bitfinex-derivatives","BTCF0:USTF0",1732561161856,0.00257768,95121.0,95120.0,0.22620199]
["bitfinex-derivatives","BTCF0:USTF0",1732561162363,0.05513968,95121.0,95120.0,0.22620199]
["bitfinex-derivatives","BTCF0:USTF0",1732561162661,0.05513968,95121.0,95120.0,0.21820199]
["bitfinex-derivatives","BTCF0:USTF0",1732561162662,0.05413968,95121.0,95120.0,0.21820199]
["bitfinex-derivatives","BTCF0:USTF0",1732561162968,0.00957768,95121.0,95120.0,0.57000199]
["bitfinex-derivatives","BTCF0:USTF0",1732561163166,0.00957768,95121.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561163669,0.00957768,95121.0,95120.0,0.57000199]
["bitfinex-derivatives","BTCF0:USTF0",1732561163873,0.00957768,95121.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561164075,0.00957768,95121.0,95120.0,0.57800199]
["bitfinex-derivatives","BTCF0:USTF0",1732561164270,0.00257768,95121.0,95120.0,0.58700199]
["bitfinex-derivatives","BTCF0:USTF0",1732561164866,0.00257768,95121.0,95120.0,0.57800199]
["bitfinex-derivatives","BTCF0:USTF0",1732561165181,0.01057768,95121.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561165361,0.01057768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561165566,0.06313968,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561165765,0.01057768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561166566,0.01057768,95121.0,95120.0,0.41696199]
["bitfinex-derivatives","BTCF0:USTF0",1732561166769,0.01057768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561167165,0.00157768,95121.0,95120.0,0.57000199]
["bitfinex-derivatives","BTCF0:USTF0",1732561167364,0.00157768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561167365,0.01057768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561168677,0.00157768,95121.0,95120.0,0.56900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561168866,0.01057768,95121.0,95120.0,0.57100199]
["bitfinex-derivatives","BTCF0:USTF0",1732561169769,0.01057768,95121.0,95120.0,0.57000199]
["bitfinex-derivatives","BTCF0:USTF0",1732561169972,0.01057768,95121.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561170370,0.01057768,95121.0,95120.0,0.57000199]
["bitfinex-derivatives","BTCF0:USTF0",1732561170572,0.01057768,95121.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561171578,8.187e-05,95124.0,95120.0,0.57900199]
["bitfinex-derivatives","BTCF0:USTF0",1732561171579,8.7e-07,95124.0,95123.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732561171781,8.7e-07,95124.0,95123.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1732561172075,8.7e-07,95124.0,95123.0,1.03031999]
["bitfinex-derivatives","BTCF0:USTF0",1732561172578,0.0026,95147.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732561172774,0.00259,95149.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732561173271,0.00259,95149.0,95148.0,0.05414699]
["bitfinex-derivatives","BTCF0:USTF0",1732561173772,0.00259,95149.0,95148.0,0.06503625]
["bitfinex-derivatives","BTCF0:USTF0",1732561173976,0.00013639,95159.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732561174170,0.00013639,95159.0,95158.0,0.567341]
["bitfinex-derivatives","BTCF0:USTF0",1732561174369,0.00013639,95159.0,95158.0,0.88422099]
["bitfinex-derivatives","BTCF0:USTF0",1732561175577,0.00013639,95159.0,95158.0,0.58694099]
["bitfinex-derivatives","BTCF0:USTF0",1732561176678,0.00013639,95159.0,95158.0,0.59758313]
["bitfinex-derivatives","BTCF0:USTF0",1732561177377,0.00013639,95159.0,95158.0,0.58858313]
["bitfinex-derivatives","BTCF0:USTF0",1732561177575,0.00013639,95159.0,95158.0,0.59758313]
["bitfinex-derivatives","BTCF0:USTF0",1732561178477,0.00013639,95159.0,95158.0,0.58858313]
["bitfinex-derivatives","BTCF0:USTF0",1732561178676,0.00013639,95159.0,95158.0,0.59758313]
["bitfinex-derivatives","BTCF0:USTF0",1732561178982,0.00013639,95159.0,95158.0,0.58858313]
["bitfinex-derivatives","BTCF0:USTF0",1732561179173,0.00157672,95169.0,95168.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732561179468,0.00157672,95169.0,95168.0,0.56889599]
["bitfinex-derivatives","BTCF0:USTF0",1732561179672,0.052526,95185.0,95184.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732561180070,0.052526,95185.0,95184.0,0.05412699]
["bitfinex-derivatives","BTCF0:USTF0",1732561180471,0.3919,95186.0,95184.0,0.05412699]
["bitfinex-derivatives","BTCF0:USTF0",1732561180472,0.0311,95186.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732561180680,0.00012119,95187.0,95186.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732561181182,0.05264619,95187.0,95186.0,0.05412599]
["bitfinex-derivatives","BTCF0:USTF0",1732561181381,0.05264619,95187.0,95186.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732561181768,0.05264619,95187.0,95186.0,0.05412599]
["bitfinex-derivatives","BTCF0:USTF0",1732561182079,0.05264619,95187.0,95186.0,0.05612599]
["bitfinex-derivatives","BTCF0:USTF0",1732561183581,0.00012119,95187.0,95186.0,0.05612599]
["bitfinex-derivatives","BTCF0:USTF0",1732561186581,0.05264619,95187.0,95186.0,0.00359999]
["bitfinex-derivatives","BTCF0:USTF0",1732561186779,0.36780619,95187.0,95186.0,0.00359999]
["bitfinex-derivatives","BTCF0:USTF0",1732561187171,0.36780619,95187.0,95184.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1732561187172,0.052526,95185.0,95184.0,0.00011806]
["bitfinex-derivatives","BTCF0:USTF0",1732561187378,0.052531,95178.0,95177.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732561187785,0.052532,95175.0,95166.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1732561188081,0.0927416,95175.0,95174.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732561188385,0.0927416,95175.0,95174.0,0.0526429]
["bitfinex-derivatives","BTCF0:USTF0",1732561188774,0.0927416,95176.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732561189086,0.0323,95177.0,95175.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732561189087,0.0323,95177.0,95176.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732561189472,0.0323,95177.0,95176.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732561190981,0.20918035,95177.0,95176.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1732561191385,0.087831,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561191587,0.0353,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561191780,0.15903139,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561192085,0.003,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561195483,0.12673139,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561195992,0.003,95177.0,95176.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1732561199184,0.0004,95185.0,95176.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1732561199384,1e-06,95185.0,95184.0,0.413327]
["bitfinex-derivatives","BTCF0:USTF0",1732561199587,0.09790271,95207.0,95186.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732561199786,0.0024,95207.0,95199.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1732561199990,0.0024,95207.0,95199.0,0.568318]
["bitfinex-derivatives","BTCF0:USTF0",1732561200498,0.3608,95227.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732561200499,0.08197971,95211.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732561200692,0.15571874,95223.0,95199.0,0.413718]
["bitfinex-derivatives","BTCF0:USTF0",1732561200693,0.052512,95212.0,95202.0,0.18818818]
["bitfinex-derivatives","BTCF0:USTF0",1732561200881,0.052512,95211.0,95210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561201195,0.0004,95203.0,95184.0,0.19078818]
["bitfinex-derivatives","BTCF0:USTF0",1732561201501,0.3608,95186.0,95174.0,0.0001109]
["bitfinex-derivatives","BTCF0:USTF0",1732561201682,0.052549,95144.0,95143.0,0.73717636]
["bitfinex-derivatives","BTCF0:USTF0",1732561201987,0.0004,95144.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561202187,0.3608,95136.0,95114.0,0.43910575]
["bitfinex-derivatives","BTCF0:USTF0",1732561202381,0.05256,95124.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732561202583,0.3608,95136.0,95110.0,0.38182807]
["bitfinex-derivatives","BTCF0:USTF0",1732561202584,8.493e-05,95127.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561202787,8.493e-05,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732561202986,0.12423732,95136.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732561202987,0.00571874,95136.0,95135.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732561203189,0.18686249,95145.0,95135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561203490,0.21748281,95160.0,95156.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732561203791,0.21748281,95160.0,95144.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1732561203792,0.26860441,95159.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561203988,0.052543,95155.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561204186,0.052545,95151.0,95150.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732561204491,0.052548,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561204785,0.0004,95145.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561204985,0.08932635,95155.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561205193,0.052548,95146.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561205893,0.053549,95145.0,95144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561206987,0.053549,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561207691,0.052549,95145.0,95144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561208087,0.42799159,95145.0,95135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561208390,0.42799159,95145.0,95109.0,0.02102599]
["bitfinex-derivatives","BTCF0:USTF0",1732561208391,0.3612,95136.0,95109.0,0.02102599]
["bitfinex-derivatives","BTCF0:USTF0",1732561208591,0.052563,95118.0,95111.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732561208791,0.052963,95118.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561208993,0.0004,95118.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732561209596,0.12393247,95138.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732561209794,0.3608,95144.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561209795,0.12393247,95140.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561209990,0.009,95145.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561209991,0.12393247,95137.0,95134.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1732561210209,0.052554,95136.0,95134.0,0.207194]
["bitfinex-derivatives","BTCF0:USTF0",1732561210391,0.009,95145.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561210392,0.052554,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561210597,0.052554,95134.0,95120.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732561210598,0.413354,95134.0,95120.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561210893,0.061563,95118.0,95117.0,0.00312961]
["bitfinex-derivatives","BTCF0:USTF0",1732561211299,0.061963,95118.0,95117.0,0.00312961]
["bitfinex-derivatives","BTCF0:USTF0",1732561211484,0.0004,95118.0,95117.0,0.05469361]
["bitfinex-derivatives","BTCF0:USTF0",1732561211996,0.0004,95118.0,95117.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1732561212295,0.0094,95118.0,95117.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1732561212891,0.0104,95118.0,95117.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1732561213587,0.0094,95118.0,95117.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1732561213791,0.0184,95118.0,95117.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1732561214596,0.0184,95118.0,95117.0,0.36192961]
["bitfinex-derivatives","BTCF0:USTF0",1732561214790,0.0094,95118.0,95117.0,0.51852961]
["bitfinex-derivatives","BTCF0:USTF0",1732561214997,0.0104,95118.0,95117.0,0.52752961]
["bitfinex-derivatives","BTCF0:USTF0",1732561215307,0.0094,95118.0,95117.0,0.00112961]
["bitfinex-derivatives","BTCF0:USTF0",1732561215596,0.0184,95118.0,95117.0,0.00212961]
["bitfinex-derivatives","BTCF0:USTF0",1732561215999,0.0184,95118.0,95117.0,0.01160314]
["bitfinex-derivatives","BTCF0:USTF0",1732561216394,0.0184,95118.0,95117.0,0.06416714]
["bitfinex-derivatives","BTCF0:USTF0",1732561216697,0.0094,95118.0,95117.0,0.06316714]
["bitfinex-derivatives","BTCF0:USTF0",1732561216999,0.070963,95118.0,95117.0,0.06416714]
["bitfinex-derivatives","BTCF0:USTF0",1732561217201,0.070963,95118.0,95117.0,0.01160314]
["bitfinex-derivatives","BTCF0:USTF0",1732561218491,0.061963,95118.0,95117.0,0.01060314]
["bitfinex-derivatives","BTCF0:USTF0",1732561218700,0.070963,95118.0,95117.0,0.01160314]
["bitfinex-derivatives","BTCF0:USTF0",1732561218901,0.070963,95118.0,95117.0,0.06416714]
["bitfinex-derivatives","BTCF0:USTF0",1732561219991,0.070963,95118.0,95117.0,0.01060314]
["bitfinex-derivatives","BTCF0:USTF0",1732561219992,0.061963,95118.0,95117.0,0.01060314]
["bitfinex-derivatives","BTCF0:USTF0",1732561220194,0.070963,95118.0,95117.0,0.01160314]
["bitfinex-derivatives","BTCF0:USTF0",1732561220389,0.070963,95118.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561220590,0.05257,95105.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561220798,0.052573,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561221392,0.36812223,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561221596,0.36812223,95101.0,95100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1732561221800,0.052577,95093.0,95092.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561222097,0.052977,95093.0,95092.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561222995,0.0004,95093.0,95092.0,8.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561223196,0.0004,95093.0,95092.0,0.05266265]
["bitfinex-derivatives","BTCF0:USTF0",1732561223600,0.052977,95093.0,95092.0,0.05266265]
["bitfinex-derivatives","BTCF0:USTF0",1732561224307,0.070977,95093.0,95092.0,0.05366265]
["bitfinex-derivatives","BTCF0:USTF0",1732561224502,0.070977,95093.0,95092.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1732561224901,0.386457,95093.0,95092.0,0.00108465]
["bitfinex-derivatives","BTCF0:USTF0",1732561225099,0.747257,95093.0,95092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561225495,0.747257,95093.0,95075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732561225496,0.052585,95079.0,95075.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732561225700,0.3608,95080.0,95079.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732561225996,0.052584,95080.0,95079.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732561226198,0.052584,95080.0,95079.0,0.05348241]
["bitfinex-derivatives","BTCF0:USTF0",1732561226507,0.38826386,95093.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732561226701,0.54590386,95093.0,95079.0,0.00089741]
["bitfinex-derivatives","BTCF0:USTF0",1732561226898,0.59848086,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561227098,0.422377,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561227405,0.009,95093.0,95092.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732561227904,0.061577,95093.0,95092.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732561228107,0.061577,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561228295,0.052577,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561228692,0.060577,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561229009,0.376057,95093.0,95092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561229302,0.376057,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561229303,0.385057,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561229610,0.069577,95093.0,95092.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732561229809,0.052577,95093.0,95092.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732561230005,0.017,95093.0,95092.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732561230405,0.069577,95093.0,95092.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732561231400,0.008,95093.0,95092.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732561231601,0.009,95093.0,95092.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732561231802,0.069577,95093.0,95092.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1732561231997,0.069577,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561232302,0.385057,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561232502,0.542697,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561233403,0.385057,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561233597,0.55336478,95093.0,95092.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561234498,0.55336478,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561234806,0.052584,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561235002,0.413384,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561235209,0.413784,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561236008,0.729304,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561236210,0.738304,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561236708,0.737304,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561237003,0.746304,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561237303,0.75700543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561238010,0.74900543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561238196,0.75700543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561238811,0.74900543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561239105,0.75700543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561239608,0.74900543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561239905,0.74900543,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561239906,0.74800543,95080.0,95079.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561240203,0.75700543,95080.0,95079.0,0.00109741]
["bitfinex-derivatives","BTCF0:USTF0",1732561240409,0.052596,95059.0,95031.0,0.02104726]
["bitfinex-derivatives","BTCF0:USTF0",1732561240707,0.052596,95059.0,95053.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732561240708,0.413799,95054.0,95053.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732561241095,0.6612,95054.0,95034.0,0.026751]
["bitfinex-derivatives","BTCF0:USTF0",1732561241304,0.052609,95035.0,95034.0,0.026751]
["bitfinex-derivatives","BTCF0:USTF0",1732561241499,0.053009,95035.0,95034.0,0.02686643]
["bitfinex-derivatives","BTCF0:USTF0",1732561241699,0.05313114,95035.0,95034.0,0.02686643]
["bitfinex-derivatives","BTCF0:USTF0",1732561242101,0.36881114,95035.0,95034.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1732561242310,0.36881114,95035.0,95034.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1732561242498,0.37955753,95035.0,95034.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561243000,0.01752214,95035.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561243399,0.01752214,95035.0,95014.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732561243400,0.79092214,95035.0,95001.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732561243609,0.79092214,95035.0,94982.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1732561243610,0.3608,95018.0,95003.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561243810,0.052625,95007.0,95003.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561244199,0.052625,95007.0,95005.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732561244921,0.3608,95017.0,95003.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561245097,0.001,95007.0,95006.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732561245301,0.052618,95019.0,95015.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732561245597,0.0026,95030.0,95012.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732561245803,0.0026,95031.0,95013.0,0.19576]
["bitfinex-derivatives","BTCF0:USTF0",1732561246115,0.052611,95031.0,95029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561247502,0.052611,95031.0,94994.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732561247503,0.052626,95004.0,94994.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732561247730,0.052626,95004.0,95000.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1732561248014,0.052626,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561248816,0.053626,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561249109,0.054626,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561253413,0.415426,95004.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561254118,0.052636,94986.0,94985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732561254614,0.053036,94986.0,94985.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732561255016,0.053036,94986.0,94985.0,0.03251208]
["bitfinex-derivatives","BTCF0:USTF0",1732561255316,0.3608,94994.0,94985.0,0.03251208]
["bitfinex-derivatives","BTCF0:USTF0",1732561255520,0.052631,94995.0,94985.0,0.03251208]
["bitfinex-derivatives","BTCF0:USTF0",1732561255708,0.01078733,95000.0,94993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561255915,0.539012,95030.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561255916,0.3608,95024.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561256210,0.413419,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561256611,0.729139,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561257212,0.413419,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561257518,0.009,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561257720,0.052614,95027.0,95018.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732561257914,0.052614,95027.0,95025.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732561258120,0.052614,95027.0,95026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561258314,0.3608,95034.0,95032.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732561258518,0.3608,95034.0,95026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561258519,0.00012214,95035.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561258713,0.00012214,95035.0,95033.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732561258908,0.00012214,95035.0,95027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732561258909,0.3608,95057.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561259113,0.052608,95037.0,95035.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732561259315,0.413397,95057.0,95035.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732561259316,0.052604,95045.0,95041.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561259518,0.052604,95045.0,95027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732561259519,0.37281268,95057.0,95034.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732561259715,0.37177267,95057.0,95035.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732561259922,0.052606,95040.0,95034.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732561260221,8.694e-05,95044.0,95027.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732561260421,8.694e-05,95044.0,95042.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732561260626,8.694e-05,95044.0,95043.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1732561260923,8.694e-05,95044.0,95043.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1732561261718,0.00157871,95060.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561261918,0.1634,95084.0,95059.0,0.576796]
["bitfinex-derivatives","BTCF0:USTF0",1732561262229,0.052584,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561262715,0.05270173,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561262918,0.00011773,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561263816,0.00611773,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561264015,0.36691773,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561264523,0.052585,95079.0,95057.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732561264723,0.052592,95067.0,95057.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1732561265023,0.3608,95072.0,95070.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732561265225,0.01511773,95081.0,95080.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732561265523,0.01511773,95081.0,95080.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732561265920,0.01511773,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561266222,0.37591773,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561266525,0.3678,95081.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561266720,0.3678,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561267225,0.3608,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561267416,0.3678,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561267724,0.007,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561268222,9.587e-05,95084.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732561268423,9.587e-05,95084.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561268424,9.587e-05,95084.0,95080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561268628,0.052584,95082.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561268926,0.0308,95081.0,95080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561269124,0.0308,95081.0,95044.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732561269125,0.34632,95081.0,95054.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732561269327,0.0526,95052.0,95048.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732561269517,0.0004,95055.0,95041.0,0.02104994]
["bitfinex-derivatives","BTCF0:USTF0",1732561269720,0.3608,95051.0,95041.0,0.02104994]
["bitfinex-derivatives","BTCF0:USTF0",1732561270029,0.053005,95042.0,95041.0,0.02104994]
["bitfinex-derivatives","BTCF0:USTF0",1732561270218,0.053005,95042.0,95040.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732561270617,0.052608,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561271020,0.053008,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561271231,0.368688,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561271726,0.052612,95029.0,95027.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732561271925,0.31608,95037.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561271926,0.052609,95035.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561272314,0.052609,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561273630,0.052609,95035.0,95034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561274024,0.052609,95035.0,95034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561274226,0.052607,95040.0,95035.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732561274420,0.007,95035.0,95034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561274620,0.007,95035.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561274826,0.0526,95053.0,95051.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732561275129,0.052596,95059.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561276116,0.052598,95056.0,95053.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732561276316,0.3608,95072.0,95048.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732561276620,0.3608,95051.0,95040.0,0.01082124]
["bitfinex-derivatives","BTCF0:USTF0",1732561276815,0.052603,95047.0,95046.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732561278028,0.052605,95042.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561278421,0.0004,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561279336,0.0004,95041.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561279527,0.0004,95041.0,95033.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1732561279528,0.0004,95041.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561279729,0.058606,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561280036,0.058606,95041.0,95040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561280538,0.3608,95042.0,95035.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732561280539,0.052608,95038.0,95035.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1732561281033,0.052608,95038.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732561281732,0.006,95041.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561281733,0.006,95041.0,95040.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732561281936,0.006,95041.0,95040.0,0.580806]
["bitfinex-derivatives","BTCF0:USTF0",1732561282134,0.0526,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561282435,0.052598,95055.0,95053.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732561282626,0.052598,95055.0,95050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561282627,0.0526,95051.0,95050.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732561282825,0.0526,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561283032,0.0004,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561283428,0.12373345,95076.0,95050.0,0.62617669]
["bitfinex-derivatives","BTCF0:USTF0",1732561283636,0.12373345,95078.0,95076.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732561283937,0.12373345,95093.0,95083.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732561284124,0.12373345,95096.0,95095.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732561284432,0.10104001,95100.0,95098.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732561284433,0.12371028,95099.0,95098.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732561284632,0.1,95100.0,95098.0,0.538974]
["bitfinex-derivatives","BTCF0:USTF0",1732561284938,0.1,95100.0,95099.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1732561285128,0.1,95100.0,95099.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1732561285525,0.1,95100.0,95099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561285836,0.1,95100.0,95099.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1732561286226,0.12383546,95110.0,95108.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732561286536,0.05264791,95112.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732561286723,8.091e-05,95112.0,95111.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732561286924,8.091e-05,95112.0,95111.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732561287328,0.12402338,95112.0,95111.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732561287532,8.091e-05,95112.0,95111.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1732561288029,8.091e-05,95112.0,95111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561288232,0.36088091,95112.0,95111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561288424,0.7274362,95112.0,95111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561288628,0.7324362,95112.0,95111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561289834,0.7324362,95112.0,95111.0,0.00047141]
["bitfinex-derivatives","BTCF0:USTF0",1732561290031,0.7324362,95112.0,95111.0,8.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561290231,0.94991901,95112.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561290533,0.05297301,95100.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561290724,0.29014659,95100.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561290929,0.4195683,95100.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561291526,0.4195683,95100.0,95099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561292335,0.4245683,95100.0,95099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561292935,0.4245683,95100.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561293235,0.8908883,95100.0,95099.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732561293630,0.8908883,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561294239,0.5908883,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561294543,0.4245683,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561294740,0.0515553,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561295042,0.29512973,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561295339,0.29513238,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561295529,0.1091283,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561295729,0.1041283,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561295932,0.1091283,95100.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561296240,0.052583,95083.0,95079.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732561296438,0.052585,95078.0,95077.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1732561297245,0.0526,95053.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732561297428,0.3608,95058.0,95040.0,0.5376351]
["bitfinex-derivatives","BTCF0:USTF0",1732561297632,0.00080001,95053.0,95026.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1732561297841,0.00080001,95041.0,95028.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1732561298033,0.052607,95040.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561298235,0.00012068,95042.0,95034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561298435,0.00012068,95042.0,95040.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561299147,0.001,95041.0,95040.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561299734,0.001,95041.0,95040.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732561300045,0.053606,95041.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561300252,0.001,95041.0,95029.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1732561300541,0.00080001,95030.0,95029.0,0.00011656]
["bitfinex-derivatives","BTCF0:USTF0",1732561302435,0.00080001,95030.0,95029.0,0.00911656]
["bitfinex-derivatives","BTCF0:USTF0",1732561302641,0.00180001,95030.0,95029.0,0.01811656]
["bitfinex-derivatives","BTCF0:USTF0",1732561304648,0.31748001,95030.0,95029.0,0.01811656]
["bitfinex-derivatives","BTCF0:USTF0",1732561305342,0.31748001,95030.0,95029.0,0.00911656]
["bitfinex-derivatives","BTCF0:USTF0",1732561305644,0.31748001,95030.0,95029.0,0.01011656]
["bitfinex-derivatives","BTCF0:USTF0",1732561306359,0.31648001,95030.0,95029.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1732561306546,0.32148001,95030.0,95029.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1732561307650,0.33228016,95030.0,95029.0,0.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1732561307950,0.33228016,95030.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561307951,0.80116016,95030.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561308249,0.41421901,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561308447,0.72993901,95018.0,95017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561308647,0.052628,95002.0,94994.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732561308949,0.00120001,95001.0,95000.0,0.10009222]
["bitfinex-derivatives","BTCF0:USTF0",1732561309854,0.00120001,95001.0,95000.0,0.10909222]
["bitfinex-derivatives","BTCF0:USTF0",1732561310240,0.00120001,95001.0,95000.0,0.11809222]
["bitfinex-derivatives","BTCF0:USTF0",1732561311348,0.00120001,95001.0,95000.0,0.10909222]
["bitfinex-derivatives","BTCF0:USTF0",1732561311650,0.00220001,95001.0,95000.0,0.11809222]
["bitfinex-derivatives","BTCF0:USTF0",1732561313051,0.05482801,95001.0,95000.0,0.11809222]
["bitfinex-derivatives","BTCF0:USTF0",1732561315852,0.05482801,95001.0,95000.0,0.17072022]
["bitfinex-derivatives","BTCF0:USTF0",1732561318045,0.05482801,95001.0,95000.0,0.11809222]
["bitfinex-derivatives","BTCF0:USTF0",1732561320955,0.00220001,95001.0,95000.0,0.17072022]
["bitfinex-derivatives","BTCF0:USTF0",1732561321156,0.052619,95019.0,95018.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732561321548,0.3608,95032.0,95018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561321753,0.18747106,95022.0,95021.0,0.413417]
["bitfinex-derivatives","BTCF0:USTF0",1732561322056,0.26804892,95031.0,95030.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732561322249,0.05118789,95031.0,95030.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732561322449,0.20619546,95033.0,95030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561322656,0.15500757,95037.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561322862,0.15500757,95038.0,95034.0,0.16892]
["bitfinex-derivatives","BTCF0:USTF0",1732561323049,0.12402575,95037.0,95036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561323252,0.12406717,95041.0,95038.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561323446,0.00012068,95042.0,95041.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561323846,0.00012068,95042.0,95041.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732561324059,0.15500757,95055.0,95041.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732561324060,0.12406717,95048.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732561324267,0.1241028,95056.0,95047.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732561324449,0.15500757,95070.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732561324656,0.15500757,95071.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732561324854,0.20759757,95070.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561325147,0.3608,95080.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561325148,0.00010041,95074.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561325348,0.2078007,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561325758,0.05259,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561326151,0.10375359,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561326353,0.10375465,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561326549,0.20786538,95070.0,95069.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1732561326750,0.00010041,95074.0,95069.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1732561326954,0.00010041,95074.0,95073.0,0.413388]
["bitfinex-derivatives","BTCF0:USTF0",1732561327156,0.00510041,95074.0,95073.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1732561327457,0.05768841,95074.0,95073.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1732561327660,0.05768841,95074.0,95073.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561328462,0.05268841,95074.0,95073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561328760,0.05768841,95074.0,95073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561329360,0.00510041,95074.0,95073.0,0.369548]
["bitfinex-derivatives","BTCF0:USTF0",1732561329563,0.00157816,95082.0,95081.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732561329758,0.15527538,95103.0,95081.0,0.728904]
["bitfinex-derivatives","BTCF0:USTF0",1732561330060,0.052571,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561330366,0.10371811,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561330549,0.10384595,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561330754,0.05127495,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561330954,0.05627495,95103.0,95102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561331463,0.00512784,95103.0,95102.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1732561331657,0.15468919,95108.0,95102.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1732561331852,0.15468919,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561331853,0.15472051,95108.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561332055,0.15472051,95110.0,95107.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1732561332257,0.00157774,95123.0,95112.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732561332258,0.052565,95115.0,95112.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732561332451,0.15472051,95115.0,95113.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732561332652,0.052564,95116.0,95115.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732561332859,0.052564,95116.0,95114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561332860,0.10369996,95116.0,95114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561333050,0.10369996,95116.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561333051,0.052564,95116.0,95115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561333257,0.10370258,95116.0,95115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561333661,0.10370258,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561333860,0.20695098,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561334251,0.052564,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561334464,0.413364,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561334758,0.413364,95116.0,95100.0,0.14370173]
["bitfinex-derivatives","BTCF0:USTF0",1732561334759,0.052572,95102.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732561334961,0.413364,95116.0,95115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561335165,0.00013197,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732561337465,0.052564,95116.0,95115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561337865,0.052964,95116.0,95115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561338464,0.0004,95116.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732561338665,0.052566,95113.0,95106.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732561338866,0.052566,95113.0,95112.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732561339866,0.003,95116.0,95115.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732561340062,0.00013197,95117.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732561340469,0.05269597,95117.0,95116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561340855,0.05269597,95117.0,95116.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732561341262,0.05269597,95117.0,95116.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732561341569,0.41349597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561341760,0.41349597,95117.0,95116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561341964,0.05269597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561342272,0.41349597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561342456,0.41649597,95117.0,95116.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732561342859,0.05569597,95117.0,95116.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732561343065,0.05569597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561343266,0.41649597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561343667,0.05569597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561344363,0.41649597,95117.0,95116.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561344777,0.41649597,95117.0,95116.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1732561345461,0.41649597,95117.0,95100.0,0.14370173]
["bitfinex-derivatives","BTCF0:USTF0",1732561345462,0.36393197,95117.0,95110.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732561345668,0.36393197,95117.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732561345669,0.052574,95098.0,95091.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1732561345867,0.052574,95098.0,95091.0,0.226938]
["bitfinex-derivatives","BTCF0:USTF0",1732561346171,0.3608,95105.0,95080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732561346372,0.052584,95081.0,95080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732561346576,0.05378399,95081.0,95080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732561347870,0.05378399,95081.0,95080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732561348477,0.05378399,95081.0,95080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732561349181,0.05378399,95081.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561349182,0.05259,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561349479,0.41458999,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561349675,0.05378999,95070.0,95069.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561350081,0.00119999,95070.0,95069.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1732561351285,0.01019999,95070.0,95069.0,0.0536883]
["bitfinex-derivatives","BTCF0:USTF0",1732561351581,0.01019999,95070.0,95069.0,0.2280483]
["bitfinex-derivatives","BTCF0:USTF0",1732561351770,0.06278999,95070.0,95069.0,0.1754583]
["bitfinex-derivatives","BTCF0:USTF0",1732561351971,0.06278999,95070.0,95047.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1732561351972,0.052591,95068.0,95047.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1732561352170,0.052597,95058.0,95048.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732561352381,0.00119999,95048.0,95047.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1732561352681,0.052605,95042.0,95041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561352871,0.3608,95042.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561353078,0.052608,95038.0,95036.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732561353274,0.052609,95036.0,95035.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1732561353577,0.052609,95036.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561353578,0.052614,95027.0,95026.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732561353882,0.052614,95027.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561353883,0.052615,95025.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561354287,0.052617,95020.0,95019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732561354678,0.05381699,95020.0,95019.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732561356077,0.00119999,95020.0,95019.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732561356375,0.00119999,95020.0,95019.0,0.36090299]
["bitfinex-derivatives","BTCF0:USTF0",1732561356575,0.00619999,95020.0,95019.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732561356778,0.00619999,95020.0,95019.0,0.36090299]
["bitfinex-derivatives","BTCF0:USTF0",1732561357283,0.00619999,95020.0,95019.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732561357486,0.05881699,95020.0,95019.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1732561357677,0.05881699,95020.0,95019.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1732561357678,0.36699999,95020.0,95019.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1732561357985,0.01519999,95020.0,95019.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1732561358285,0.37099999,95020.0,95019.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1732561358486,0.37599999,95020.0,95009.0,0.77128718]
["bitfinex-derivatives","BTCF0:USTF0",1732561358786,0.052621,95014.0,95011.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732561359186,0.052622,95013.0,95011.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732561359379,0.052622,95013.0,95012.0,7.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561360180,0.052622,95013.0,95012.0,2.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561361589,0.052628,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561362584,0.052628,95001.0,95000.0,0.1001017]
["bitfinex-derivatives","BTCF0:USTF0",1732561362793,0.053628,95001.0,95000.0,0.1091017]
["bitfinex-derivatives","BTCF0:USTF0",1732561363781,0.053628,95001.0,95000.0,0.6585417]
["bitfinex-derivatives","BTCF0:USTF0",1732561363782,0.002,95001.0,95000.0,0.6585417]
["bitfinex-derivatives","BTCF0:USTF0",1732561364092,0.3608,95025.0,95000.0,0.9743417]
["bitfinex-derivatives","BTCF0:USTF0",1732561364280,0.052616,95022.0,95021.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732561365182,0.0331,95033.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732561365380,0.001,95025.0,95024.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732561365578,0.001,95025.0,95024.0,0.352615]
["bitfinex-derivatives","BTCF0:USTF0",1732561365796,0.3608,95045.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732561366087,0.0331,95050.0,95043.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1732561366487,0.3608,95061.0,95060.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732561366882,0.3608,95061.0,95060.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732561367081,0.413395,95061.0,95060.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732561367887,0.3608,95061.0,95060.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732561368278,0.422395,95061.0,95060.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1732561368778,0.052596,95058.0,95057.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1732561368984,0.052604,95044.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561369189,0.052604,95044.0,95035.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1732561369190,0.052604,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561369489,0.00159999,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561370287,0.01059999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561372288,0.42400399,95044.0,95043.0,0.00108635]
["bitfinex-derivatives","BTCF0:USTF0",1732561372886,0.41500399,95044.0,95043.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561373091,0.42400399,95044.0,95043.0,0.00108635]
["bitfinex-derivatives","BTCF0:USTF0",1732561373479,0.41500399,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561373685,0.42400399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561373989,0.42400399,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561374186,0.41800399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561374789,0.00459999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561375386,0.41800399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561376194,0.41800399,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561376195,0.41500399,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561376396,0.42400399,95044.0,95043.0,0.00108635]
["bitfinex-derivatives","BTCF0:USTF0",1732561376787,0.41500399,95044.0,95043.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1732561376990,0.41500399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561376991,0.42500399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561377381,0.37239999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561377584,0.42500399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561378589,0.37239999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561378995,0.42500399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561379396,0.37239999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561379699,0.01159999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561380090,0.06420399,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561380789,0.01159999,95044.0,95043.0,0.05369135]
["bitfinex-derivatives","BTCF0:USTF0",1732561381485,0.01159999,95044.0,95043.0,0.23753135]
["bitfinex-derivatives","BTCF0:USTF0",1732561382098,0.37239999,95044.0,95035.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561382402,0.36239999,95036.0,95023.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561382585,0.36239999,95036.0,95013.0,0.54911905]
["bitfinex-derivatives","BTCF0:USTF0",1732561382586,0.05261,95033.0,95032.0,0.01055275]
["bitfinex-derivatives","BTCF0:USTF0",1732561382805,0.052621,95014.0,95013.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561382985,0.413421,95014.0,95013.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561383193,0.41502099,95014.0,95013.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561384088,0.41502099,95014.0,95013.0,0.00909221]
["bitfinex-derivatives","BTCF0:USTF0",1732561384889,0.41502099,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561384890,0.42402099,95014.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561385089,0.052627,95005.0,95004.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732561385900,0.0333,95013.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732561385901,0.052628,95001.0,95000.0,0.152628]
["bitfinex-derivatives","BTCF0:USTF0",1732561386091,0.052628,95001.0,95000.0,0.16170715]
["bitfinex-derivatives","BTCF0:USTF0",1732561386696,0.3608,95004.0,95003.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732561386895,0.413426,95004.0,95003.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732561387100,0.413426,95004.0,95003.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732561387799,0.420426,95004.0,95003.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732561388094,0.420426,95004.0,95003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561388498,0.420426,95004.0,95003.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732561388994,0.429426,95004.0,95003.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1732561390698,0.429426,95004.0,95003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561390898,0.429426,95004.0,94980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561390899,0.052633,94991.0,94980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561391104,0.54468,94991.0,94964.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561391400,0.3608,94977.0,94963.0,0.02106482]
["bitfinex-derivatives","BTCF0:USTF0",1732561391696,0.3608,94983.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561392010,0.3608,94983.0,94982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561392011,0.413438,94983.0,94982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561392294,0.413438,94983.0,94968.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1732561392295,0.052646,94969.0,94968.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1732561393288,0.052646,94969.0,94968.0,0.0527487]
["bitfinex-derivatives","BTCF0:USTF0",1732561393488,0.053646,94969.0,94968.0,0.0617487]
["bitfinex-derivatives","BTCF0:USTF0",1732561393687,0.053646,94969.0,94968.0,0.0091027]
["bitfinex-derivatives","BTCF0:USTF0",1732561394094,0.053646,94969.0,94968.0,0.0151027]
["bitfinex-derivatives","BTCF0:USTF0",1732561394296,0.054646,94969.0,94968.0,0.0151027]
["bitfinex-derivatives","BTCF0:USTF0",1732561395603,0.086646,94969.0,94968.0,0.0151027]
["bitfinex-derivatives","BTCF0:USTF0",1732561398103,0.116746,94969.0,94968.0,0.0151027]
["bitfinex-derivatives","BTCF0:USTF0",1732561398603,0.116746,94969.0,94959.0,0.01093211]
["bitfinex-derivatives","BTCF0:USTF0",1732561398604,0.052651,94960.0,94959.0,0.01093211]
["bitfinex-derivatives","BTCF0:USTF0",1732561398798,0.052651,94960.0,94949.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1732561398799,0.052652,94959.0,94958.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732561398995,0.3608,94962.0,94954.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561398996,0.052654,94955.0,94954.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561399612,0.3608,94962.0,94959.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732561399801,0.001,94960.0,94959.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1732561399995,0.053651,94960.0,94959.0,0.061651]
["bitfinex-derivatives","BTCF0:USTF0",1732561400303,0.054651,94960.0,94959.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1732561400810,0.053651,94960.0,94959.0,0.062651]
["bitfinex-derivatives","BTCF0:USTF0",1732561401210,0.053651,94960.0,94959.0,0.07312152]
["bitfinex-derivatives","BTCF0:USTF0",1732561401396,0.054651,94960.0,94959.0,0.07312152]
["bitfinex-derivatives","BTCF0:USTF0",1732561401602,0.053651,94960.0,94959.0,0.06412152]
["bitfinex-derivatives","BTCF0:USTF0",1732561402005,0.001,94960.0,94959.0,0.06412152]
["bitfinex-derivatives","BTCF0:USTF0",1732561402407,0.002,94960.0,94959.0,0.06712152]
["bitfinex-derivatives","BTCF0:USTF0",1732561403400,0.054651,94960.0,94959.0,0.06712152]
["bitfinex-derivatives","BTCF0:USTF0",1732561404408,0.054651,94960.0,94959.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1732561405106,0.002,94960.0,94959.0,0.06712152]
["bitfinex-derivatives","BTCF0:USTF0",1732561405501,0.01085744,94981.0,94969.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732561405809,0.052645,94970.0,94969.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732561406307,0.052646,94969.0,94968.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732561406811,0.052646,94969.0,94959.0,0.01447052]
["bitfinex-derivatives","BTCF0:USTF0",1732561406812,0.00239999,94969.0,94959.0,0.01147052]
["bitfinex-derivatives","BTCF0:USTF0",1732561407008,0.052651,94960.0,94959.0,0.01047052]
["bitfinex-derivatives","BTCF0:USTF0",1732561407305,0.052651,94959.0,94958.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732561407708,0.05505099,94959.0,94958.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732561408098,0.05505099,94959.0,94958.0,0.04499008]
["bitfinex-derivatives","BTCF0:USTF0",1732561409108,0.05505099,94959.0,94956.0,0.01051909]
["bitfinex-derivatives","BTCF0:USTF0",1732561409109,0.00239999,94959.0,94956.0,0.01051909]
["bitfinex-derivatives","BTCF0:USTF0",1732561409301,0.3608,94957.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561409504,0.052665,94934.0,94933.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561409713,0.052667,94933.0,94932.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732561410208,0.05506699,94933.0,94932.0,0.06339795]
["bitfinex-derivatives","BTCF0:USTF0",1732561410408,0.00239999,94933.0,94932.0,0.06339795]
["bitfinex-derivatives","BTCF0:USTF0",1732561410604,0.00239999,94933.0,94932.0,0.06350216]
["bitfinex-derivatives","BTCF0:USTF0",1732561411408,0.00339999,94933.0,94932.0,0.06650216]
["bitfinex-derivatives","BTCF0:USTF0",1732561411804,0.00339999,94933.0,94932.0,0.42730216]
["bitfinex-derivatives","BTCF0:USTF0",1732561412011,0.05606599,94933.0,94932.0,0.06650216]
["bitfinex-derivatives","BTCF0:USTF0",1732561412205,0.00439999,94933.0,94932.0,0.07050216]
["bitfinex-derivatives","BTCF0:USTF0",1732561413015,0.00439999,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561415417,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561417312,0.05638382,94933.0,94932.0,0.00710421]
["bitfinex-derivatives","BTCF0:USTF0",1732561418212,0.05638382,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561419315,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561421513,0.05638382,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561423820,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561424720,0.00371782,94933.0,94932.0,0.42057021]
["bitfinex-derivatives","BTCF0:USTF0",1732561425107,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561428723,0.00371782,94933.0,94932.0,0.24872024]
["bitfinex-derivatives","BTCF0:USTF0",1732561428911,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561429815,0.00371782,94933.0,94932.0,0.00710421]
["bitfinex-derivatives","BTCF0:USTF0",1732561430018,0.05638382,94933.0,94932.0,0.00710421]
["bitfinex-derivatives","BTCF0:USTF0",1732561430415,0.05638382,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561430716,0.00371782,94933.0,94932.0,0.05977021]
["bitfinex-derivatives","BTCF0:USTF0",1732561430917,0.00371782,94933.0,94932.0,0.24874695]
["bitfinex-derivatives","BTCF0:USTF0",1732561431120,0.00371782,94933.0,94932.0,0.42057021]
["bitfinex-derivatives","BTCF0:USTF0",1732561431420,0.00010242,94937.0,94932.0,0.61901444]
["bitfinex-derivatives","BTCF0:USTF0",1732561431726,0.00010242,94937.0,94936.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732561432610,0.00110242,94937.0,94936.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732561432817,0.00210242,94937.0,94936.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1732561433322,0.0323,94958.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561433526,0.01091409,94962.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561434324,0.052652,94957.0,94956.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732561434520,0.053652,94957.0,94956.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732561435528,0.001,94957.0,94956.0,0.056053]
["bitfinex-derivatives","BTCF0:USTF0",1732561435819,0.002,94957.0,94956.0,0.061053]
["bitfinex-derivatives","BTCF0:USTF0",1732561436516,0.002,94957.0,94952.0,0.25206789]
["bitfinex-derivatives","BTCF0:USTF0",1732561436713,0.002,94957.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561438024,0.002,94957.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732561438025,0.052655,94953.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732561438219,0.052655,94953.0,94952.0,0.061655]
["bitfinex-derivatives","BTCF0:USTF0",1732561438414,0.052655,94953.0,94952.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1732561438620,0.052655,94953.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732561439120,0.052655,94953.0,94949.0,0.01050543]
["bitfinex-derivatives","BTCF0:USTF0",1732561439121,0.002,94957.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561439314,0.001,94957.0,94956.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561439519,0.001,94957.0,94956.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732561440217,0.3608,94962.0,94961.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732561440430,0.3608,94962.0,94961.0,0.22761]
["bitfinex-derivatives","BTCF0:USTF0",1732561440721,0.3608,94962.0,94961.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1732561440929,0.00158004,94974.0,94973.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732561441114,0.00158004,94974.0,94973.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1732561441319,0.00158004,94974.0,94973.0,0.543883]
["bitfinex-derivatives","BTCF0:USTF0",1732561441818,0.00158004,94974.0,94973.0,0.904683]
["bitfinex-derivatives","BTCF0:USTF0",1732561442019,0.00258004,94974.0,94973.0,0.90477938]
["bitfinex-derivatives","BTCF0:USTF0",1732561442332,0.033,94996.0,94990.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732561442627,0.033,94996.0,94990.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1732561442851,0.12348643,94995.0,94990.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1732561443031,0.15648643,94996.0,94990.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1732561443325,0.033,94996.0,94990.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1732561444123,0.09238141,94995.0,94990.0,0.227994]
["bitfinex-derivatives","BTCF0:USTF0",1732561444316,0.00011539,95001.0,94990.0,0.55437116]
["bitfinex-derivatives","BTCF0:USTF0",1732561444516,0.00299999,94991.0,94990.0,0.56337116]
["bitfinex-derivatives","BTCF0:USTF0",1732561444732,0.00399999,94991.0,94990.0,0.57237116]
["bitfinex-derivatives","BTCF0:USTF0",1732561444930,0.00399999,94991.0,94990.0,0.56337116]
["bitfinex-derivatives","BTCF0:USTF0",1732561444931,0.00299999,94991.0,94990.0,0.56337116]
["bitfinex-derivatives","BTCF0:USTF0",1732561445117,0.00399999,94991.0,94990.0,0.57237116]
["bitfinex-derivatives","BTCF0:USTF0",1732561445320,0.00299999,94991.0,94990.0,0.56337116]
["bitfinex-derivatives","BTCF0:USTF0",1732561445520,0.00399999,94991.0,94990.0,0.57237116]
["bitfinex-derivatives","BTCF0:USTF0",1732561445722,0.00399999,94991.0,94990.0,0.97217116]
["bitfinex-derivatives","BTCF0:USTF0",1732561445917,0.00011539,95001.0,95000.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732561446427,0.00011539,95001.0,95000.0,0.05422799]
["bitfinex-derivatives","BTCF0:USTF0",1732561447428,0.00111539,95001.0,95000.0,0.06322799]
["bitfinex-derivatives","BTCF0:USTF0",1732561447931,0.00157926,95015.0,95013.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732561448130,0.09238141,95038.0,95035.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732561448336,0.3608,95055.0,95035.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732561448337,0.09238141,95045.0,95044.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732561448525,0.09238141,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732561448832,0.0315,95053.0,95050.0,0.00170305]
["bitfinex-derivatives","BTCF0:USTF0",1732561449133,0.09310141,95065.0,95052.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1732561449432,0.00011593,95067.0,95066.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732561449637,0.36091593,95067.0,95064.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732561449929,0.0633,95066.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561450133,0.0004,95065.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732561450731,0.0004,95065.0,95064.0,0.061593]
["bitfinex-derivatives","BTCF0:USTF0",1732561450929,0.0004,95065.0,95064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561451638,0.0004,95065.0,95064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561452138,0.3612,95065.0,95064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561454737,0.0004,95065.0,95064.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1732561455234,0.0004,95065.0,95064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561455436,0.0004,95065.0,95064.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1732561455632,0.0004,95065.0,95064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561456030,0.0004,95065.0,95064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561456236,0.0004,95065.0,95064.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561456932,0.0004,95065.0,95064.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1732561457826,0.0004,95065.0,95060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561458029,0.0004,95065.0,95055.0,0.01087118]
["bitfinex-derivatives","BTCF0:USTF0",1732561458030,0.3608,95061.0,95055.0,0.01087118]
["bitfinex-derivatives","BTCF0:USTF0",1732561458331,0.0321,95060.0,95056.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732561458927,0.0321,95060.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561458928,0.052596,95059.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561459132,0.0321,95060.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561459133,0.3929,95060.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561459643,0.445495,95060.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561460143,0.052599,95053.0,95051.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732561461139,0.0329,95059.0,95051.0,0.01094205]
["bitfinex-derivatives","BTCF0:USTF0",1732561461329,0.0329,95059.0,95057.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732561461526,0.0018,95060.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561461527,0.001,95060.0,95059.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732561461731,0.0004,95065.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732561462134,0.0004,95065.0,95064.0,0.05419299]
["bitfinex-derivatives","BTCF0:USTF0",1732561462933,0.061992,95065.0,95064.0,0.00259999]
["bitfinex-derivatives","BTCF0:USTF0",1732561463139,0.061992,95065.0,95051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561463140,0.377552,95065.0,95051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561463445,0.0004,95052.0,95018.0,0.48636]
["bitfinex-derivatives","BTCF0:USTF0",1732561463644,0.3608,95035.0,95019.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1732561463835,0.3608,95035.0,95023.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561464141,0.3608,95035.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561464330,0.05261,95033.0,95032.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561464531,0.3608,95035.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561464736,0.3608,95052.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561464737,0.3608,95044.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561464937,0.3608,95044.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732561465440,0.052606,95041.0,95034.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1732561465843,0.0004,95035.0,95034.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1732561466042,0.052606,95041.0,95040.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561466443,0.052606,95041.0,95040.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732561466646,0.3618,95044.0,95040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561466843,0.001,95044.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732561467044,0.001,95052.0,95043.0,0.228205]
["bitfinex-derivatives","BTCF0:USTF0",1732561467243,0.00011593,95067.0,95061.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732561467437,0.00011593,95067.0,95061.0,0.227795]
["bitfinex-derivatives","BTCF0:USTF0",1732561467645,0.00011593,95067.0,95064.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732561468148,0.05270693,95067.0,95064.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732561468343,0.00011593,95067.0,95064.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732561469445,0.0094,95065.0,95064.0,0.06490955]
["bitfinex-derivatives","BTCF0:USTF0",1732561469749,0.0184,95065.0,95064.0,0.06590955]
["bitfinex-derivatives","BTCF0:USTF0",1732561469947,0.0094,95065.0,95064.0,0.06490955]
["bitfinex-derivatives","BTCF0:USTF0",1732561470145,0.0184,95065.0,95064.0,0.06490955]
["bitfinex-derivatives","BTCF0:USTF0",1732561470351,0.0184,95065.0,95064.0,0.07390955]
["bitfinex-derivatives","BTCF0:USTF0",1732561470352,0.0104,95065.0,95064.0,0.07390955]
["bitfinex-derivatives","BTCF0:USTF0",1732561470547,0.0024,95065.0,95064.0,0.07590955]
["bitfinex-derivatives","BTCF0:USTF0",1732561471048,0.0014,95065.0,95064.0,0.06690955]
["bitfinex-derivatives","BTCF0:USTF0",1732561471238,0.0024,95065.0,95064.0,0.07590955]
["bitfinex-derivatives","BTCF0:USTF0",1732561472046,0.0024,95065.0,95064.0,0.25110955]
["bitfinex-derivatives","BTCF0:USTF0",1732561473746,0.0024,95065.0,95064.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732561473945,0.415792,95065.0,95064.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732561474250,0.415792,95065.0,95064.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1732561475249,0.415792,95065.0,95064.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561475946,0.414792,95065.0,95064.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561476254,0.415792,95065.0,95064.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561476857,0.731352,95065.0,95064.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561477350,0.739352,95065.0,95064.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732561477750,0.738352,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732561477953,0.747352,95065.0,95064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561478157,0.431792,95065.0,95064.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561479048,0.3792,95065.0,95064.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1732561479357,0.3792,95065.0,95064.0,0.30706089]
["bitfinex-derivatives","BTCF0:USTF0",1732561479358,0.0184,95065.0,95064.0,0.30706089]
["bitfinex-derivatives","BTCF0:USTF0",1732561479657,0.00011593,95067.0,95066.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732561479955,0.00011593,95067.0,95066.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732561480861,0.00911593,95067.0,95066.0,0.45551858]
["bitfinex-derivatives","BTCF0:USTF0",1732561481356,0.06170693,95067.0,95066.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561481854,0.06970693,95067.0,95066.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732561482866,0.10140693,95067.0,95066.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732561483861,0.10140693,95067.0,95066.0,0.25471281]
["bitfinex-derivatives","BTCF0:USTF0",1732561484057,0.03073693,95068.0,95066.0,0.25471281]
["bitfinex-derivatives","BTCF0:USTF0",1732561484258,0.03073693,95068.0,95066.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732561484459,0.08332793,95068.0,95067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561485161,0.08341657,95068.0,95067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561485460,0.09141657,95068.0,95067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561485959,0.09941657,95068.0,95067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561486467,0.09141657,95068.0,95067.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561486759,0.09941657,95068.0,95067.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732561487059,0.41497657,95068.0,95064.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561487261,0.413392,95065.0,95064.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561487559,0.413792,95065.0,95064.0,8.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561488665,0.413792,95065.0,95064.0,0.00108658]
["bitfinex-derivatives","BTCF0:USTF0",1732561488666,0.729352,95065.0,95064.0,0.00108658]
["bitfinex-derivatives","BTCF0:USTF0",1732561488869,1.029352,95065.0,95054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561489060,1.029352,95065.0,95047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561489061,0.052602,95048.0,95047.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561489256,0.052606,95041.0,95040.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561489456,0.3608,95043.0,95038.0,0.25191281]
["bitfinex-derivatives","BTCF0:USTF0",1732561489666,0.0004,95041.0,95033.0,0.25191281]
["bitfinex-derivatives","BTCF0:USTF0",1732561489869,0.413409,95035.0,95031.0,0.25191281]
["bitfinex-derivatives","BTCF0:USTF0",1732561490074,0.413809,95035.0,95025.0,0.30452781]
["bitfinex-derivatives","BTCF0:USTF0",1732561490365,0.729489,95035.0,95029.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1732561490563,0.97688,95035.0,95017.0,0.25191281]
["bitfinex-derivatives","BTCF0:USTF0",1732561490765,0.052621,95013.0,95011.0,0.25191281]
["bitfinex-derivatives","BTCF0:USTF0",1732561490969,0.00040001,95018.0,95016.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732561491270,0.1752,95028.0,95019.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732561491271,0.052618,95020.0,95019.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732561491465,0.052618,95020.0,95019.0,0.05274863]
["bitfinex-derivatives","BTCF0:USTF0",1732561491674,0.3608,95026.0,95019.0,0.00053063]
["bitfinex-derivatives","BTCF0:USTF0",1732561491967,0.3608,95026.0,95025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561493566,0.3608,95026.0,95025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561494468,0.3608,95026.0,95025.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561494770,0.67652,95026.0,95025.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561494964,0.85176,95026.0,95025.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561495158,0.86256187,95026.0,95025.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561495357,0.86256187,95026.0,95025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561495569,0.86656187,95026.0,95025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732561495768,0.89876187,95026.0,95025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561495962,0.89976187,95026.0,95019.0,0.00013063]
["bitfinex-derivatives","BTCF0:USTF0",1732561496166,0.052632,94997.0,94996.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732561496364,0.413432,94997.0,94996.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732561496560,0.413432,94997.0,94992.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732561496561,0.052631,94995.0,94992.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732561496863,0.0008,94993.0,94982.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1732561497070,0.0008,94993.0,94992.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732561497373,0.052631,94995.0,94993.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732561497668,0.052631,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561498670,0.052631,94995.0,94994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561498868,0.368431,94995.0,94994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561499070,0.369431,94995.0,94994.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561499569,0.546711,94995.0,94994.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561499772,0.546711,94995.0,94994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561499773,0.545711,94995.0,94994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561500071,0.545711,94995.0,94983.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732561500072,0.49408,94995.0,94983.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1732561500272,0.3608,94984.0,94983.0,0.05273993]
["bitfinex-derivatives","BTCF0:USTF0",1732561500474,0.001,94995.0,94983.0,0.36090193]
["bitfinex-derivatives","BTCF0:USTF0",1732561500771,0.001,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561501273,0.04451,94996.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561501474,0.04451,94996.0,94995.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732561501663,0.04451,94996.0,94995.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1732561501974,0.04451,94996.0,94995.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732561503072,0.04551,94996.0,94995.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732561504367,0.40631,94996.0,94995.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561504578,0.40631,94996.0,94995.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561504775,0.72211,94996.0,94995.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561505070,0.72211,94996.0,94967.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732561505071,0.052637,94984.0,94970.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1732561505273,0.590757,94984.0,94963.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732561505577,0.052648,94964.0,94963.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732561505776,0.90819701,94984.0,94961.0,0.01064087]
["bitfinex-derivatives","BTCF0:USTF0",1732561505777,0.3608,94968.0,94961.0,0.01064087]
["bitfinex-derivatives","BTCF0:USTF0",1732561506073,0.3608,94968.0,94967.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732561506463,0.3608,94968.0,94967.0,0.05314007]
["bitfinex-derivatives","BTCF0:USTF0",1732561507070,0.3618,94968.0,94967.0,0.06214007]
["bitfinex-derivatives","BTCF0:USTF0",1732561507575,0.002,94968.0,94967.0,0.06214007]
["bitfinex-derivatives","BTCF0:USTF0",1732561508277,0.001,94968.0,94967.0,0.06214007]
["bitfinex-derivatives","BTCF0:USTF0",1732561508482,0.002,94968.0,94967.0,0.06214007]
["bitfinex-derivatives","BTCF0:USTF0",1732561508782,0.002,94968.0,94967.0,0.00949307]
["bitfinex-derivatives","BTCF0:USTF0",1732561509272,0.002,94968.0,94967.0,0.06214007]
["bitfinex-derivatives","BTCF0:USTF0",1732561512379,0.002,94968.0,94967.0,0.00949307]
["bitfinex-derivatives","BTCF0:USTF0",1732561512380,0.054646,94968.0,94967.0,0.00949307]
["bitfinex-derivatives","BTCF0:USTF0",1732561513969,0.731326,94968.0,94967.0,0.00949307]
["bitfinex-derivatives","BTCF0:USTF0",1732561514183,0.731326,94968.0,94940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732561514184,0.71038,94968.0,94940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732561514378,0.3608,94959.0,94944.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732561514576,0.052659,94946.0,94944.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732561514978,0.052659,94946.0,94905.0,0.25247281]
["bitfinex-derivatives","BTCF0:USTF0",1732561514979,0.052671,94924.0,94905.0,0.25247281]
["bitfinex-derivatives","BTCF0:USTF0",1732561515178,0.052682,94904.0,94902.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561515388,0.052682,94904.0,94895.0,0.02107279]
["bitfinex-derivatives","BTCF0:USTF0",1732561515389,0.7216,94903.0,94895.0,0.02107279]
["bitfinex-derivatives","BTCF0:USTF0",1732561515679,0.7236,94903.0,94895.0,0.01074701]
["bitfinex-derivatives","BTCF0:USTF0",1732561515876,0.052684,94900.0,94899.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732561516380,0.368804,94900.0,94899.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732561516580,0.052684,94900.0,94899.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732561516774,0.72436,94903.0,94899.0,0.00013129]
["bitfinex-derivatives","BTCF0:USTF0",1732561517079,0.003,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561517276,0.055682,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561517480,0.002,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561518077,0.3608,94932.0,94922.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732561518276,0.001,94946.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732561518277,0.0008,94928.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732561518482,0.001,94946.0,94926.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732561518681,0.00072,94950.0,94941.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732561518980,0.02108275,94954.0,94953.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732561519186,0.00842,94967.0,94966.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732561519481,0.00842,94967.0,94966.0,0.59137293]
["bitfinex-derivatives","BTCF0:USTF0",1732561520680,0.00842,94967.0,94966.0,0.59737293]
["bitfinex-derivatives","BTCF0:USTF0",1732561520681,0.00942,94967.0,94966.0,0.59737293]
["bitfinex-derivatives","BTCF0:USTF0",1732561521182,0.01042,94967.0,94966.0,0.59737293]
["bitfinex-derivatives","BTCF0:USTF0",1732561521487,0.01042,94967.0,94966.0,0.36732593]
["bitfinex-derivatives","BTCF0:USTF0",1732561521674,0.01042,94967.0,94966.0,0.00652593]
["bitfinex-derivatives","BTCF0:USTF0",1732561521873,0.00942,94967.0,94966.0,0.00552593]
["bitfinex-derivatives","BTCF0:USTF0",1732561522070,0.01042,94967.0,94966.0,0.00652593]
["bitfinex-derivatives","BTCF0:USTF0",1732561522471,0.32634,94967.0,94966.0,0.00652593]
["bitfinex-derivatives","BTCF0:USTF0",1732561523186,0.32634,94967.0,94966.0,0.00752593]
["bitfinex-derivatives","BTCF0:USTF0",1732561523571,0.00942,94967.0,94966.0,0.00152593]
["bitfinex-derivatives","BTCF0:USTF0",1732561523775,0.01884,94967.0,94966.0,0.00752593]
["bitfinex-derivatives","BTCF0:USTF0",1732561523975,0.01884,94967.0,94944.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1732561524181,0.01884,94967.0,94953.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732561524182,0.3608,94954.0,94953.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732561524384,0.01884,94967.0,94966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732561524588,0.01884,94967.0,94966.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1732561524782,0.01884,94967.0,94966.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1732561525090,0.01884,94967.0,94966.0,0.05915078]
["bitfinex-derivatives","BTCF0:USTF0",1732561525784,0.01784,94967.0,94966.0,0.05315078]
["bitfinex-derivatives","BTCF0:USTF0",1732561526279,0.01884,94967.0,94966.0,0.05415078]
["bitfinex-derivatives","BTCF0:USTF0",1732561528187,0.04353,94967.0,94966.0,0.05415078]
["bitfinex-derivatives","BTCF0:USTF0",1732561528578,0.04253,94967.0,94966.0,0.00150378]
["bitfinex-derivatives","BTCF0:USTF0",1732561528779,0.04253,94967.0,94966.0,0.00050378]
["bitfinex-derivatives","BTCF0:USTF0",1732561528986,0.04253,94967.0,94966.0,0.00950378]
["bitfinex-derivatives","BTCF0:USTF0",1732561528987,0.04353,94967.0,94966.0,0.00950378]
["bitfinex-derivatives","BTCF0:USTF0",1732561529287,0.04353,94967.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561529288,0.052652,94958.0,94924.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732561529485,0.3608,94925.0,94924.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732561529693,0.36688001,94925.0,94912.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732561529876,0.36688001,94925.0,94899.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732561529877,0.3608,94913.0,94899.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732561530081,0.3608,94900.0,94892.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732561530288,0.3608,94900.0,94898.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732561530979,0.3608,94900.0,94899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561531787,0.3608,94900.0,94893.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1732561531977,0.3608,94894.0,94893.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1732561532183,0.36160001,94894.0,94893.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1732561533097,0.36260001,94894.0,94893.0,0.00910825]
["bitfinex-derivatives","BTCF0:USTF0",1732561533681,0.36260001,94894.0,94873.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732561533682,0.67876001,94894.0,94872.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732561533881,0.67876001,94894.0,94860.0,0.60352865]
["bitfinex-derivatives","BTCF0:USTF0",1732561533882,0.052699,94873.0,94864.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732561534088,0.3608,94865.0,94864.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732561534296,0.20340649,94865.0,94864.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732561534789,0.00080001,94865.0,94864.0,0.0100899]
["bitfinex-derivatives","BTCF0:USTF0",1732561534979,0.3608,94887.0,94878.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732561534980,0.3608,94879.0,94878.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732561535287,0.3608,94879.0,94874.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732561535491,0.04252119,94875.0,94864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561535696,0.40332119,94868.0,94864.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1732561535884,0.04352119,94865.0,94864.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561536086,0.04392119,94865.0,94864.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1732561536594,0.04292119,94865.0,94864.0,0.00910404]
["bitfinex-derivatives","BTCF0:USTF0",1732561536984,0.04292119,94865.0,94864.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732561537188,0.05235119,94865.0,94864.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732561537689,0.00983,94865.0,94864.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1732561537880,0.04252119,94861.0,94851.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732561538085,0.04252119,94861.0,94857.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732561538283,0.01043,94865.0,94853.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732561538483,0.04252119,94861.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732561538688,0.04252119,94862.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732561538885,0.04252119,94859.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561539089,0.3608,94857.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561539290,0.40332119,94857.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561539492,0.053706,94861.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561539692,0.3608,94857.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561539894,0.001,94861.0,94856.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561540086,0.001,94861.0,94859.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732561540284,0.001,94861.0,94860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561540689,0.001,94861.0,94860.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1732561540889,0.00843,94865.0,94860.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1732561541091,0.001,94861.0,94860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561541394,0.00843,94865.0,94864.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732561541786,0.0026,94874.0,94872.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732561542099,0.0026,94883.0,94875.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732561542596,0.0026,94883.0,94882.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732561542898,0.3608,94886.0,94884.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732561543194,0.3608,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561543397,0.36569,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561543996,0.36569,94886.0,94882.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1732561544199,0.36569,94886.0,94884.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732561544398,0.36569,94886.0,94885.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1732561544601,0.01389,94886.0,94885.0,0.234812]
["bitfinex-derivatives","BTCF0:USTF0",1732561544807,0.01389,94886.0,94885.0,0.550972]
["bitfinex-derivatives","BTCF0:USTF0",1732561545099,0.0026,94892.0,94885.0,0.550972]
["bitfinex-derivatives","BTCF0:USTF0",1732561545100,0.0026,94892.0,94891.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732561545290,0.0026,94898.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732561545496,0.04512119,94907.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561545794,0.04512119,94907.0,94889.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732561545795,0.3608,94902.0,94889.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1732561546202,0.3608,94902.0,94901.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732561546502,0.3608,94902.0,94901.0,0.234803]
["bitfinex-derivatives","BTCF0:USTF0",1732561546691,0.3608,94902.0,94901.0,0.550923]
["bitfinex-derivatives","BTCF0:USTF0",1732561546999,0.0026,94907.0,94901.0,0.49002436]
["bitfinex-derivatives","BTCF0:USTF0",1732561547201,0.36087402,94911.0,94910.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732561547504,0.36087402,94911.0,94910.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732561548301,0.41455202,94911.0,94910.0,0.061078]
["bitfinex-derivatives","BTCF0:USTF0",1732561548799,0.36287402,94911.0,94910.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1732561549099,0.36287402,94911.0,94910.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1732561549305,0.36287402,94911.0,94910.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1732561549306,0.45807321,94911.0,94910.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1732561550101,0.36287402,94911.0,94908.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1732561550399,0.36287402,94911.0,94910.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732561550400,0.00207402,94911.0,94910.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732561550602,0.00207402,94911.0,94910.0,0.368758]
["bitfinex-derivatives","BTCF0:USTF0",1732561550793,0.00207402,94911.0,94910.0,0.234798]
["bitfinex-derivatives","BTCF0:USTF0",1732561550993,0.01007402,94911.0,94910.0,0.235798]
["bitfinex-derivatives","BTCF0:USTF0",1732561551194,0.00907402,94911.0,94910.0,0.235798]
["bitfinex-derivatives","BTCF0:USTF0",1732561551402,0.01807402,94911.0,94910.0,0.236798]
["bitfinex-derivatives","BTCF0:USTF0",1732561551802,0.01807402,94911.0,94910.0,0.243798]
["bitfinex-derivatives","BTCF0:USTF0",1732561551803,0.01007402,94911.0,94910.0,0.243798]
["bitfinex-derivatives","BTCF0:USTF0",1732561552601,0.05375202,94911.0,94910.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1732561552804,0.09727321,94911.0,94910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561553004,0.04182674,94902.0,94882.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732561553303,0.04182674,94885.0,94884.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732561553901,0.3608,94891.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732561554203,0.3608,94891.0,94890.0,0.05322168]
["bitfinex-derivatives","BTCF0:USTF0",1732561554502,0.3608,94895.0,94890.0,0.05322168]
["bitfinex-derivatives","BTCF0:USTF0",1732561554503,0.3608,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732561554894,0.45531374,94895.0,94894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561556103,0.45531374,94895.0,94880.0,0.13200159]
["bitfinex-derivatives","BTCF0:USTF0",1732561556303,0.413494,94881.0,94880.0,0.13200159]
["bitfinex-derivatives","BTCF0:USTF0",1732561556506,0.415094,94881.0,94880.0,0.13200159]
["bitfinex-derivatives","BTCF0:USTF0",1732561557003,0.415094,94881.0,94877.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732561557206,0.052695,94880.0,94878.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561557402,0.40350675,94881.0,94878.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561557707,0.40262674,94881.0,94880.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732561557899,0.40362674,94881.0,94880.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1732561558103,0.40462674,94881.0,94880.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1732561558299,0.45732074,94881.0,94880.0,0.061095]
["bitfinex-derivatives","BTCF0:USTF0",1732561558499,0.45632074,94881.0,94880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732561558704,0.45732074,94881.0,94880.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732561559301,0.45732074,94881.0,94878.0,9.67e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561559302,0.052696,94878.0,94877.0,0.13900561]
["bitfinex-derivatives","BTCF0:USTF0",1732561559506,0.413496,94878.0,94877.0,0.19170261]
["bitfinex-derivatives","BTCF0:USTF0",1732561560218,0.413496,94878.0,94877.0,0.19180253]
["bitfinex-derivatives","BTCF0:USTF0",1732561560909,0.001,94881.0,94880.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732561561105,0.0026,94889.0,94880.0,0.368895]
["bitfinex-derivatives","BTCF0:USTF0",1732561561408,0.41329108,94905.0,94893.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561561409,0.0026,94894.0,94893.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561561617,0.3608,94905.0,94900.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732561561909,0.052683,94903.0,94900.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732561562208,0.3608,94905.0,94900.0,0.00047291]
["bitfinex-derivatives","BTCF0:USTF0",1732561562411,0.3608,94905.0,94900.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732561562709,0.05528,94907.0,94900.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732561562926,0.0026,94907.0,94900.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732561563110,0.01435,94901.0,94900.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732561563615,0.01435,94901.0,94900.0,0.369204]
["bitfinex-derivatives","BTCF0:USTF0",1732561563908,0.01535,94901.0,94900.0,0.730004]
["bitfinex-derivatives","BTCF0:USTF0",1732561564306,0.00635,94901.0,94900.0,0.730004]
["bitfinex-derivatives","BTCF0:USTF0",1732561564506,0.01535,94901.0,94900.0,0.730004]
["bitfinex-derivatives","BTCF0:USTF0",1732561564708,0.01535,94901.0,94900.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732561564709,0.05717674,94901.0,94900.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732561565011,0.10185974,94901.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561565206,0.10185974,94901.0,94893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561565405,0.10185974,94901.0,94890.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1732561565406,0.052688,94893.0,94892.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561565609,0.04182674,94894.0,94890.0,0.13126891]
["bitfinex-derivatives","BTCF0:USTF0",1732561565610,0.09451574,94891.0,94890.0,0.13126891]
["bitfinex-derivatives","BTCF0:USTF0",1732561565809,0.04182674,94891.0,94890.0,0.18395791]
["bitfinex-derivatives","BTCF0:USTF0",1732561566005,0.0028,94891.0,94890.0,0.50011791]
["bitfinex-derivatives","BTCF0:USTF0",1732561566404,0.0028,94891.0,94890.0,0.18395791]
["bitfinex-derivatives","BTCF0:USTF0",1732561567311,0.0038,94891.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732561567508,0.0038,94891.0,94890.0,0.235769]
["bitfinex-derivatives","BTCF0:USTF0",1732561567713,0.0048,94891.0,94890.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1732561568018,0.04662674,94891.0,94890.0,0.061689]
["bitfinex-derivatives","BTCF0:USTF0",1732561568211,0.04662674,94891.0,94890.0,0.244769]
["bitfinex-derivatives","BTCF0:USTF0",1732561568409,0.04662674,94891.0,94890.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1732561568712,0.09931574,94891.0,94890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732561569507,0.09931574,94891.0,94890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561570108,0.04562674,94891.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561570307,0.060089,94891.0,94890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561570505,0.060089,94891.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561570506,0.052696,94878.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561570710,0.45532274,94878.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561570910,0.45812274,94878.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561571212,0.46352274,94878.0,94877.0,9.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561571516,0.052702,94868.0,94867.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1732561571706,0.052706,94861.0,94860.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561571904,0.09453274,94861.0,94860.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732561572117,0.052707,94860.0,94856.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1732561572314,0.04182674,94858.0,94857.0,7.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561572514,0.04182674,94858.0,94857.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1732561572907,0.3608,94860.0,94859.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732561573107,0.0028,94861.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732561573423,0.0028,94861.0,94860.0,0.368946]
["bitfinex-derivatives","BTCF0:USTF0",1732561574112,0.0028,94861.0,94860.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1732561574309,0.00378,94861.0,94860.0,0.552066]
["bitfinex-derivatives","BTCF0:USTF0",1732561574617,0.36558,94861.0,94859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561574822,0.36558,94861.0,94860.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732561575118,0.00478,94861.0,94860.0,0.368946]
["bitfinex-derivatives","BTCF0:USTF0",1732561575312,0.00478,94861.0,94860.0,0.729746]
["bitfinex-derivatives","BTCF0:USTF0",1732561575615,0.00578,94861.0,94860.0,0.98230879]
["bitfinex-derivatives","BTCF0:USTF0",1732561575807,0.00578,94861.0,94860.0,0.730746]
["bitfinex-derivatives","BTCF0:USTF0",1732561576010,0.00578,94861.0,94860.0,0.762546]
["bitfinex-derivatives","BTCF0:USTF0",1732561576208,0.0026,94865.0,94860.0,0.944666]
["bitfinex-derivatives","BTCF0:USTF0",1732561576517,0.0026,94865.0,94864.0,0.30490901]
["bitfinex-derivatives","BTCF0:USTF0",1732561576709,0.0026,94871.0,94870.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732561576919,0.3634,94877.0,94876.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732561577219,0.3608,94877.0,94876.0,0.236217]
["bitfinex-derivatives","BTCF0:USTF0",1732561577408,0.3608,94877.0,94876.0,0.18360591]
["bitfinex-derivatives","BTCF0:USTF0",1732561577609,0.0054,94878.0,94876.0,0.552417]
["bitfinex-derivatives","BTCF0:USTF0",1732561577808,0.0054,94878.0,94877.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1732561578011,0.0054,94878.0,94877.0,0.8662568]
["bitfinex-derivatives","BTCF0:USTF0",1732561578206,0.0026,94883.0,94877.0,0.8662568]
["bitfinex-derivatives","BTCF0:USTF0",1732561578207,0.0026,94883.0,94877.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1732561578408,0.0332,94920.0,94877.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1732561578409,0.3608,94905.0,94893.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561578611,0.3608,94905.0,94904.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732561578820,0.00158089,94919.0,94910.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732561579121,0.00158089,94919.0,94910.0,0.238598]
["bitfinex-derivatives","BTCF0:USTF0",1732561579321,0.413465,94935.0,94910.0,0.854678]
["bitfinex-derivatives","BTCF0:USTF0",1732561579322,0.3608,94935.0,94910.0,0.854678]
["bitfinex-derivatives","BTCF0:USTF0",1732561579509,0.3608,94935.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732561579711,0.3608,94935.0,94925.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1732561579911,0.3608,94935.0,94925.0,0.19151033]
["bitfinex-derivatives","BTCF0:USTF0",1732561580122,0.45570674,94926.0,94925.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732561580421,0.45570674,94926.0,94908.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1732561580422,0.001,94911.0,94894.0,0.19955841]
["bitfinex-derivatives","BTCF0:USTF0",1732561580614,0.3608,94895.0,94892.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561580815,0.3612,94895.0,94892.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561581608,0.0004,94895.0,94893.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732561581810,0.0004,94895.0,94889.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732561582014,0.0004,94895.0,94878.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561582015,0.3608,94890.0,94878.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561582218,0.3608,94882.0,94878.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561582517,0.0004,94879.0,94878.0,7.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561582716,0.0004,94879.0,94878.0,0.05277015]
["bitfinex-derivatives","BTCF0:USTF0",1732561583113,0.0004,94879.0,94878.0,0.23785015]
["bitfinex-derivatives","BTCF0:USTF0",1732561583613,0.0014,94879.0,94878.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1732561583813,0.0014,94879.0,94878.0,0.740696]
["bitfinex-derivatives","BTCF0:USTF0",1732561584013,0.0014,94879.0,94878.0,0.914816]
["bitfinex-derivatives","BTCF0:USTF0",1732561584218,0.0014,94879.0,94878.0,0.607616]
["bitfinex-derivatives","BTCF0:USTF0",1732561584420,0.0014,94879.0,94878.0,0.923816]
["bitfinex-derivatives","BTCF0:USTF0",1732561584622,0.0014,94879.0,94878.0,0.60770681]
["bitfinex-derivatives","BTCF0:USTF0",1732561584823,0.0024,94879.0,94878.0,0.60770681]
["bitfinex-derivatives","BTCF0:USTF0",1732561585021,0.0024,94879.0,94878.0,0.06378681]
["bitfinex-derivatives","BTCF0:USTF0",1732561585233,0.0024,94879.0,94878.0,0.01109081]
["bitfinex-derivatives","BTCF0:USTF0",1732561585521,0.3632,94879.0,94878.0,0.01109081]
["bitfinex-derivatives","BTCF0:USTF0",1732561586112,0.6794,94879.0,94878.0,0.01109081]
["bitfinex-derivatives","BTCF0:USTF0",1732561586311,0.052706,94861.0,94859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561586515,0.052706,94861.0,94856.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732561586516,0.3608,94860.0,94856.0,0.13254463]
["bitfinex-derivatives","BTCF0:USTF0",1732561586723,0.3612,94860.0,94856.0,0.13254463]
["bitfinex-derivatives","BTCF0:USTF0",1732561586923,0.0004,94857.0,94855.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732561587125,0.0004,94857.0,94856.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732561587421,0.3608,94860.0,94857.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732561587618,0.3608,94860.0,94859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561587816,0.3608,94860.0,94859.0,0.062107]
["bitfinex-derivatives","BTCF0:USTF0",1732561588019,0.3608,94860.0,94859.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561588416,0.3608,94860.0,94856.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1732561588615,0.05284319,94858.0,94856.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1732561589325,0.001,94857.0,94856.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1732561589527,0.001,94857.0,94856.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1732561589728,0.001,94857.0,94855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561590026,0.00113519,94858.0,94856.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732561590332,0.00113519,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561590533,0.00113519,94858.0,94857.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1732561590534,0.00013519,94858.0,94857.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1732561590921,0.00113519,94858.0,94857.0,0.00047757]
["bitfinex-derivatives","BTCF0:USTF0",1732561591321,0.00113519,94858.0,94857.0,0.31675757]
["bitfinex-derivatives","BTCF0:USTF0",1732561591524,0.00013519,94858.0,94857.0,0.34755757]
["bitfinex-derivatives","BTCF0:USTF0",1732561591720,0.00113519,94858.0,94857.0,0.53243757]
["bitfinex-derivatives","BTCF0:USTF0",1732561591924,0.0926237,94890.0,94859.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732561592119,0.0930237,94895.0,94892.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732561592316,0.0004,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732561592527,0.0004,94895.0,94894.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732561592730,0.0004,94895.0,94894.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1732561592916,0.0004,94895.0,94894.0,0.05307863]
["bitfinex-derivatives","BTCF0:USTF0",1732561593231,0.0094,94895.0,94894.0,0.05307863]
["bitfinex-derivatives","BTCF0:USTF0",1732561593630,0.12354845,94927.0,94894.0,0.05307863]
["bitfinex-derivatives","BTCF0:USTF0",1732561593631,0.0926237,94927.0,94915.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732561593929,0.0026,94919.0,94915.0,0.237956]
["bitfinex-derivatives","BTCF0:USTF0",1732561594127,0.05280675,94916.0,94915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561594626,0.14546207,94916.0,94915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561594822,0.05280675,94916.0,94915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561595021,0.00013175,94916.0,94915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561595528,0.00113175,94916.0,94915.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732561595729,0.00113175,94916.0,94914.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732561596025,0.00113175,94916.0,94915.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1732561596628,0.00113175,94916.0,94915.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1732561596925,0.00113175,94916.0,94915.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1732561597629,0.00113175,94916.0,94915.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1732561597837,0.00213175,94916.0,94915.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1732561598022,0.05480675,94916.0,94915.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561598222,0.05480675,94916.0,94915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561598223,0.05380675,94916.0,94915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561598531,0.05480675,94916.0,94915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732561598722,0.05480675,94916.0,94906.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732561598723,0.00213175,94916.0,94906.0,0.14214463]
["bitfinex-derivatives","BTCF0:USTF0",1732561598924,0.3608,94910.0,94909.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732561599128,0.00213175,94916.0,94914.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732561599629,0.00213175,94916.0,94915.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1732561600017,0.00213175,94916.0,94915.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1732561600440,0.00113175,94916.0,94915.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1732561600830,0.0026,94930.0,94915.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1732561601020,0.0026,94930.0,94923.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732561601225,0.0026,94939.0,94923.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1732561601431,0.0026,94939.0,94923.0,0.729911]
["bitfinex-derivatives","BTCF0:USTF0",1732561601728,0.0026,94939.0,94923.0,0.86205563]
["bitfinex-derivatives","BTCF0:USTF0",1732561602428,0.0026,94939.0,94923.0,0.80938463]
["bitfinex-derivatives","BTCF0:USTF0",1732561602631,0.36090317,94950.0,94945.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732561602632,0.0026,94946.0,94945.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732561602823,0.00010317,94950.0,94949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732561603331,0.00010317,94950.0,94949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561603931,0.00110317,94950.0,94949.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561604135,0.00210317,94950.0,94949.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732561605724,0.00210317,94950.0,94949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732561605923,0.00210317,94950.0,94949.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1732561606128,0.00210317,94950.0,94949.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1732561606534,0.00210317,94950.0,94949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732561606727,0.00210317,94950.0,94949.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732561606728,0.00110317,94950.0,94949.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732561606925,0.00110317,94950.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561606926,0.05375917,94950.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561607336,0.31596,94949.0,94948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561607526,0.31596,94949.0,94932.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561607527,0.34826,94949.0,94932.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561607723,0.34826,94949.0,94927.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732561607724,0.052667,94931.0,94927.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732561607922,0.72280836,94933.0,94925.0,0.23743]
["bitfinex-derivatives","BTCF0:USTF0",1732561608125,0.36200836,94933.0,94925.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732561608328,0.3608,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561609125,0.413466,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561609331,0.414466,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561609727,0.415466,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561609932,0.415466,94933.0,94932.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561610440,0.415466,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561610441,0.414466,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561610636,0.3618,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561610836,0.3618,94933.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561611038,0.3618,94933.0,94931.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732561611236,0.3608,94933.0,94931.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732561611437,0.3608,94933.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561611438,0.3608,94933.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561612131,0.6768,94933.0,94932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732561612534,0.6778,94933.0,94932.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561612742,0.6778,94933.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561612743,0.05267,94925.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561612935,0.41347,94925.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561613136,0.72951,94925.0,94924.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561613832,0.3608,94925.0,94911.0,0.00266702]
["bitfinex-derivatives","BTCF0:USTF0",1732561614025,0.3608,94925.0,94902.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732561614026,0.3608,94912.0,94902.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732561614337,0.3608,94903.0,94902.0,0.237483]
["bitfinex-derivatives","BTCF0:USTF0",1732561614535,0.36240836,94912.0,94911.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732561614938,0.36240836,94912.0,94911.0,0.05319942]
["bitfinex-derivatives","BTCF0:USTF0",1732561615229,0.00160836,94912.0,94911.0,0.36927942]
["bitfinex-derivatives","BTCF0:USTF0",1732561615635,0.00260836,94912.0,94911.0,0.37027942]
["bitfinex-derivatives","BTCF0:USTF0",1732561615831,0.00260836,94912.0,94911.0,0.55979942]
["bitfinex-derivatives","BTCF0:USTF0",1732561616032,0.00260836,94912.0,94911.0,0.56309346]
["bitfinex-derivatives","BTCF0:USTF0",1732561616239,0.00260836,94912.0,94911.0,0.24701343]
["bitfinex-derivatives","BTCF0:USTF0",1732561616538,0.00360836,94912.0,94911.0,0.24701343]
["bitfinex-derivatives","BTCF0:USTF0",1732561616739,0.00360836,94912.0,94911.0,0.57050401]
["bitfinex-derivatives","BTCF0:USTF0",1732561617041,0.3608,94927.0,94915.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732561617239,0.052671,94924.0,94917.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732561617433,0.3608,94927.0,94911.0,0.19102405]
["bitfinex-derivatives","BTCF0:USTF0",1732561617641,0.3608,94927.0,94926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561617843,0.3608,94927.0,94926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732561619042,0.3618,94927.0,94926.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561619744,0.414469,94927.0,94926.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732561620037,0.414469,94927.0,94911.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1732561620038,0.3628,94927.0,94911.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1732561620240,0.052677,94912.0,94911.0,0.00012142]
["bitfinex-derivatives","BTCF0:USTF0",1732561620539,0.052687,94895.0,94894.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1732561620739,0.3608,94895.0,94894.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1732561620943,0.36161737,94895.0,94894.0,0.00039163]
["bitfinex-derivatives","BTCF0:USTF0",1732561621334,0.36161737,94895.0,94894.0,0.05318154]
["bitfinex-derivatives","BTCF0:USTF0",1732561621736,0.36261737,94895.0,94894.0,0.05618154]
["bitfinex-derivatives","BTCF0:USTF0",1732561621936,0.36261737,94895.0,94894.0,0.00349454]
["bitfinex-derivatives","BTCF0:USTF0",1732561622136,0.41630437,94895.0,94894.0,0.00349454]
["bitfinex-derivatives","BTCF0:USTF0",1732561622435,0.36361737,94895.0,94887.0,0.19210154]
["bitfinex-derivatives","BTCF0:USTF0",1732561622957,0.3628,94895.0,94887.0,0.19210154]
["bitfinex-derivatives","BTCF0:USTF0",1732561623245,0.3628,94895.0,94890.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732561623542,0.3628,94895.0,94887.0,0.13940617]
["bitfinex-derivatives","BTCF0:USTF0",1732561623543,0.3628,94895.0,94891.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1732561624147,0.052688,94892.0,94891.0,0.00010046]
["bitfinex-derivatives","BTCF0:USTF0",1732561625340,0.001,94892.0,94891.0,0.05278946]
["bitfinex-derivatives","BTCF0:USTF0",1732561625540,0.001,94892.0,94891.0,0.36894946]
["bitfinex-derivatives","BTCF0:USTF0",1732561626042,0.3618,94895.0,94881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732561626244,0.3618,94895.0,94882.0,0.00329504]
["bitfinex-derivatives","BTCF0:USTF0",1732561626442,0.3618,94895.0,94894.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732561626639,0.3608,94895.0,94894.0,0.249047]
["bitfinex-derivatives","BTCF0:USTF0",1732561626838,0.052679,94909.0,94894.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1732561627040,0.3608,94903.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732561627549,0.36238097,94921.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732561627550,0.36238097,94921.0,94902.0,0.98021448]
["bitfinex-derivatives","BTCF0:USTF0",1732561627743,0.3608,94921.0,94920.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732561627943,0.3608,94947.0,94920.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1732561628146,0.3608,94938.0,94937.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732561628345,0.3608,94938.0,94937.0,0.248623]
["bitfinex-derivatives","BTCF0:USTF0",1732561628545,0.3608,94947.0,94946.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732561628857,0.3608,94947.0,94946.0,0.0527482]
["bitfinex-derivatives","BTCF0:USTF0",1732561629146,0.00010317,94950.0,94946.0,0.0527482]
["bitfinex-derivatives","BTCF0:USTF0",1732561629147,0.00010317,94950.0,94949.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732561629752,0.3608,94957.0,94952.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732561629940,0.3608,94957.0,94952.0,0.2519082]
["bitfinex-derivatives","BTCF0:USTF0",1732561630140,0.3608,94957.0,94952.0,0.25190813]
["bitfinex-derivatives","BTCF0:USTF0",1732561630345,0.3608,94957.0,94952.0,0.25230813]
["bitfinex-derivatives","BTCF0:USTF0",1732561631145,0.11105235,94953.0,94952.0,0.27030813]
["bitfinex-derivatives","BTCF0:USTF0",1732561632060,0.11105235,94953.0,94952.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1732561632360,0.052665,94935.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732561632658,0.11105235,94953.0,94918.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732561632659,0.362409,94928.0,94918.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732561632850,0.362409,94928.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732561633152,0.362409,94928.0,94919.0,0.00329387]
["bitfinex-derivatives","BTCF0:USTF0",1732561633153,0.0026,94937.0,94917.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732561633453,0.0026,94937.0,94936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561633752,0.052664,94937.0,94936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561634151,0.001,94937.0,94936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561634354,0.002,94937.0,94936.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732561634563,0.002,94937.0,94936.0,0.248984]
["bitfinex-derivatives","BTCF0:USTF0",1732561634856,0.002,94937.0,94936.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1732561635353,0.002,94937.0,94933.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732561635557,0.002,94937.0,94935.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732561636759,0.001,94937.0,94935.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732561637052,0.001,94937.0,94936.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732561637555,0.001,94937.0,94936.0,0.248584]
["bitfinex-derivatives","BTCF0:USTF0",1732561637966,0.3608,94940.0,94939.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732561638144,0.3608,94940.0,94936.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1732561638145,0.3608,94940.0,94936.0,0.19588663]
["bitfinex-derivatives","BTCF0:USTF0",1732561638350,0.3608,94940.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561638557,0.3608,94940.0,94939.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732561639257,0.0026,94950.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561639456,0.3608,94951.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561639656,0.3608,94951.0,94950.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732561639847,0.3608,94951.0,94950.0,0.248976]
["bitfinex-derivatives","BTCF0:USTF0",1732561640252,0.00158048,94956.0,94955.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732561640655,0.0026,94969.0,94968.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732561640857,0.0026,94982.0,94978.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732561641049,0.1864159,94987.0,94970.0,0.2216438]
["bitfinex-derivatives","BTCF0:USTF0",1732561641050,0.09366369,94987.0,94970.0,0.2216438]
["bitfinex-derivatives","BTCF0:USTF0",1732561641252,0.1864159,94987.0,94971.0,8.416e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561641454,0.09366369,94987.0,94982.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732561641659,0.09366369,94987.0,94982.0,0.242118]
["bitfinex-derivatives","BTCF0:USTF0",1732561643460,0.09366369,94987.0,94982.0,0.56869338]
["bitfinex-derivatives","BTCF0:USTF0",1732561643665,0.00113399,94983.0,94982.0,0.56869338]
["bitfinex-derivatives","BTCF0:USTF0",1732561643851,0.09366369,94987.0,94982.0,0.56869338]
["bitfinex-derivatives","BTCF0:USTF0",1732561643852,0.0935297,94987.0,94986.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732561644052,0.0026,94996.0,94995.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732561644251,0.0026,95009.0,94995.0,0.50517363]
["bitfinex-derivatives","BTCF0:USTF0",1732561644460,0.0026,95009.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732561644657,0.0026,95009.0,94999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561644863,0.152628,95000.0,94999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561645656,0.1,95000.0,94999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561646960,0.0026,95009.0,94999.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1732561647268,0.00011111,95011.0,95008.0,0.36072763]
["bitfinex-derivatives","BTCF0:USTF0",1732561647455,0.00011111,95011.0,95010.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732561647651,0.00011111,95011.0,95010.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732561647852,0.00011111,95011.0,95010.0,0.855503]
["bitfinex-derivatives","BTCF0:USTF0",1732561648159,0.0026,95023.0,95022.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732561648359,0.3608,95040.0,95030.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732561648360,0.3608,95032.0,95030.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732561648558,0.3608,95040.0,95022.0,0.18984]
["bitfinex-derivatives","BTCF0:USTF0",1732561648761,0.3608,95040.0,95031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561648957,0.3608,95040.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561649355,0.67644,95040.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561650257,0.3608,95040.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561650462,0.3608,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561650463,0.009,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561650855,0.018,95040.0,95039.0,0.5061325]
["bitfinex-derivatives","BTCF0:USTF0",1732561651055,0.009,95040.0,95039.0,0.1894925]
["bitfinex-derivatives","BTCF0:USTF0",1732561651260,0.009,95040.0,95039.0,0.1904925]
["bitfinex-derivatives","BTCF0:USTF0",1732561651261,0.018,95040.0,95039.0,0.1904925]
["bitfinex-derivatives","BTCF0:USTF0",1732561651658,0.3788,95040.0,95039.0,0.1904925]
["bitfinex-derivatives","BTCF0:USTF0",1732561651968,0.431406,95040.0,95039.0,0.1904925]
["bitfinex-derivatives","BTCF0:USTF0",1732561652466,0.431406,95040.0,95039.0,0.0010925]
["bitfinex-derivatives","BTCF0:USTF0",1732561653461,0.431406,95040.0,95023.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561653462,0.3698,95040.0,95023.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561653664,0.3608,95029.0,95023.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561653857,0.003209,95024.0,95023.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561654263,0.003209,95024.0,95021.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732561654464,0.003209,95024.0,95022.0,0.05270698]
["bitfinex-derivatives","BTCF0:USTF0",1732561654773,0.3608,95029.0,95027.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732561655069,0.3608,95029.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561656469,0.3608,95029.0,95010.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561656670,0.05262,95016.0,95010.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732561657461,0.3608,95017.0,95011.0,0.19277925]
["bitfinex-derivatives","BTCF0:USTF0",1732561657661,0.001,95016.0,95011.0,0.18948843]
["bitfinex-derivatives","BTCF0:USTF0",1732561657872,0.001,95016.0,95012.0,0.00329082]
["bitfinex-derivatives","BTCF0:USTF0",1732561658072,0.001,95016.0,95013.0,0.00329082]
["bitfinex-derivatives","BTCF0:USTF0",1732561658264,0.001,95016.0,95011.0,0.18948843]
["bitfinex-derivatives","BTCF0:USTF0",1732561658265,0.001,95016.0,95012.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732561658465,0.001,95016.0,95011.0,0.18948843]
["bitfinex-derivatives","BTCF0:USTF0",1732561658466,0.001,95016.0,95013.0,0.00329086]
["bitfinex-derivatives","BTCF0:USTF0",1732561658774,0.001,95016.0,95014.0,0.24523186]
["bitfinex-derivatives","BTCF0:USTF0",1732561659074,0.3608,95017.0,95015.0,0.00329086]
["bitfinex-derivatives","BTCF0:USTF0",1732561659368,0.3618,95017.0,95016.0,0.01888807]
["bitfinex-derivatives","BTCF0:USTF0",1732561659674,0.05262,95016.0,95015.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732561659874,0.05262,95016.0,95011.0,0.00012843]
["bitfinex-derivatives","BTCF0:USTF0",1732561660074,0.05262,95016.0,95015.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732561660075,0.05362,95016.0,95015.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732561660374,0.001,95016.0,95015.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732561660567,0.001,95016.0,95014.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732561660771,0.3618,95017.0,95016.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732561661069,0.3618,95017.0,95016.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732561661270,0.3618,95017.0,95016.0,0.05828509]
["bitfinex-derivatives","BTCF0:USTF0",1732561661566,0.001,95017.0,95016.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1732561661766,0.0026,95027.0,95026.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732561661972,0.0026,95027.0,95017.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732561661973,0.055206,95040.0,95029.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732561662170,0.3608,95041.0,95034.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732561662374,0.3608,95041.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561662575,0.3608,95041.0,95034.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732561662576,0.3608,95041.0,95034.0,0.13702463]
["bitfinex-derivatives","BTCF0:USTF0",1732561662868,0.3608,95041.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561663063,0.004,95040.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561663466,0.004,95040.0,95034.0,0.13702463]
["bitfinex-derivatives","BTCF0:USTF0",1732561663666,0.3698,95041.0,95034.0,0.13702463]
["bitfinex-derivatives","BTCF0:USTF0",1732561663872,0.004009,95035.0,95034.0,0.18963463]
["bitfinex-derivatives","BTCF0:USTF0",1732561664873,0.004009,95035.0,95034.0,0.50531463]
["bitfinex-derivatives","BTCF0:USTF0",1732561665373,0.3728,95041.0,95034.0,0.50531463]
["bitfinex-derivatives","BTCF0:USTF0",1732561665374,0.009,95041.0,95040.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732561665564,0.009,95041.0,95034.0,0.49837526]
["bitfinex-derivatives","BTCF0:USTF0",1732561665763,0.009,95041.0,95035.0,0.32094378]
["bitfinex-derivatives","BTCF0:USTF0",1732561665961,0.0026,95051.0,95034.0,0.49773526]
["bitfinex-derivatives","BTCF0:USTF0",1732561665962,0.001,95040.0,95039.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732561666164,0.001,95040.0,95039.0,0.368247]
["bitfinex-derivatives","BTCF0:USTF0",1732561666469,0.0026,95056.0,95039.0,0.368247]
["bitfinex-derivatives","BTCF0:USTF0",1732561666470,0.0026,95056.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732561666773,0.0323,95082.0,95055.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732561666774,0.1,95100.0,95055.0,0.90904721]
["bitfinex-derivatives","BTCF0:USTF0",1732561666962,0.1,95100.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732561667163,0.1,95100.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561667364,0.1,95100.0,95099.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1732561667774,0.1,95100.0,95099.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1732561668669,0.1,95100.0,95099.0,0.13086253]
["bitfinex-derivatives","BTCF0:USTF0",1732561669173,0.109,95100.0,95099.0,0.13186253]
["bitfinex-derivatives","BTCF0:USTF0",1732561669372,0.118,95100.0,95099.0,0.13286253]
["bitfinex-derivatives","BTCF0:USTF0",1732561670167,0.118,95100.0,95099.0,0.13812258]
["bitfinex-derivatives","BTCF0:USTF0",1732561670481,0.118,95100.0,95099.0,0.13286253]
["bitfinex-derivatives","BTCF0:USTF0",1732561670678,0.118,95100.0,95099.0,0.13812266]
["bitfinex-derivatives","BTCF0:USTF0",1732561670875,0.118,95100.0,95099.0,0.13286253]
["bitfinex-derivatives","BTCF0:USTF0",1732561671578,0.118,95100.0,95099.0,0.08345487]
["bitfinex-derivatives","BTCF0:USTF0",1732561672884,0.118,95100.0,95099.0,0.00536561]
["bitfinex-derivatives","BTCF0:USTF0",1732561673175,0.118,95100.0,95099.0,0.18836561]
["bitfinex-derivatives","BTCF0:USTF0",1732561673379,0.118,95100.0,95099.0,0.50380561]
["bitfinex-derivatives","BTCF0:USTF0",1732561675785,0.00909744,95118.0,95117.0,0.98578863]
["bitfinex-derivatives","BTCF0:USTF0",1732561675976,0.01809744,95118.0,95117.0,0.98678863]
["bitfinex-derivatives","BTCF0:USTF0",1732561676370,0.00157709,95140.0,95117.0,0.99751522]
["bitfinex-derivatives","BTCF0:USTF0",1732561676680,0.0026,95149.0,95139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561676872,0.3608,95162.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561677073,0.3608,95162.0,95149.0,0.62965678]
["bitfinex-derivatives","BTCF0:USTF0",1732561677273,0.3608,95162.0,95161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561677578,0.00157659,95173.0,95161.0,0.18341271]
["bitfinex-derivatives","BTCF0:USTF0",1732561677774,0.00013552,95180.0,95169.0,0.36063963]
["bitfinex-derivatives","BTCF0:USTF0",1732561677975,0.00013552,95180.0,95172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561678279,0.00013552,95180.0,95179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561678484,0.3608,95194.0,95183.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732561678682,0.3608,95192.0,95184.0,0.37902278]
["bitfinex-derivatives","BTCF0:USTF0",1732561678985,0.4608,95200.0,95193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561679478,0.4608,95200.0,95184.0,0.32649678]
["bitfinex-derivatives","BTCF0:USTF0",1732561679479,0.4608,95200.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561680777,0.4608,95200.0,95190.0,0.14357678]
["bitfinex-derivatives","BTCF0:USTF0",1732561680778,0.05252,95196.0,95195.0,0.16292064]
["bitfinex-derivatives","BTCF0:USTF0",1732561681081,0.4608,95200.0,95195.0,0.16292064]
["bitfinex-derivatives","BTCF0:USTF0",1732561681469,0.1,95200.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561681681,0.1,95200.0,95199.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732561682072,0.002513,95210.0,95199.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732561682273,0.052513,95210.0,95200.0,0.14357678]
["bitfinex-derivatives","BTCF0:USTF0",1732561682573,0.413306,95222.0,95210.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732561682774,0.0316,95223.0,95211.0,0.18293355]
["bitfinex-derivatives","BTCF0:USTF0",1732561682775,0.3608,95223.0,95211.0,0.18293355]
["bitfinex-derivatives","BTCF0:USTF0",1732561682974,0.3608,95223.0,95217.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732561683177,0.05407772,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561683178,0.00157572,95230.0,95217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561683372,0.3608,95227.0,95222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561683574,0.3608,95227.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732561683771,0.00157572,95230.0,95225.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732561683975,0.00012347,95250.0,95229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561684178,0.3608,95248.0,95230.0,0.14357678]
["bitfinex-derivatives","BTCF0:USTF0",1732561684381,0.3608,95231.0,95217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732561684585,0.3608,95231.0,95218.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732561684586,0.052508,95219.0,95218.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732561684879,0.052508,95219.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561684880,0.00080001,95218.0,95217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732561685477,0.00080001,95218.0,95217.0,0.235353]
["bitfinex-derivatives","BTCF0:USTF0",1732561685875,0.00080001,95218.0,95217.0,0.235313]
["bitfinex-derivatives","BTCF0:USTF0",1732561686184,0.00080001,95218.0,95217.0,0.244313]
["bitfinex-derivatives","BTCF0:USTF0",1732561686374,0.00080001,95218.0,95217.0,0.920193]
["bitfinex-derivatives","BTCF0:USTF0",1732561687387,0.00080001,95218.0,95217.0,0.9307981]
["bitfinex-derivatives","BTCF0:USTF0",1732561687681,0.00080001,95218.0,95217.0,0.3804051]
["bitfinex-derivatives","BTCF0:USTF0",1732561687887,0.00080001,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561688082,0.36160001,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561688982,0.36160001,95218.0,95217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561689379,0.36160001,95218.0,95217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561689576,0.00080001,95218.0,95217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561689776,0.00080001,95218.0,95217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561689975,0.00080001,95218.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732561690174,0.00080001,95218.0,95217.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561691380,0.00080001,95218.0,95217.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561692087,0.3608,95239.0,95217.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1732561692279,0.3608,95239.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732561693585,0.00012347,95250.0,95238.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732561693586,0.00012347,95250.0,95238.0,0.18276]
["bitfinex-derivatives","BTCF0:USTF0",1732561693798,0.00012347,95250.0,95249.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732561693984,0.00012347,95250.0,95249.0,0.235656]
["bitfinex-derivatives","BTCF0:USTF0",1732561695379,0.3608,95256.0,95255.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732561695881,0.3608,95264.0,95263.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732561696085,0.3608,95277.0,95263.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1732561696292,0.3608,95277.0,95276.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732561696491,0.3608,95277.0,95276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561697682,0.052487,95265.0,95264.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1732561698008,0.728607,95265.0,95264.0,0.00010452]
["bitfinex-derivatives","BTCF0:USTF0",1732561698785,0.728607,95265.0,95243.0,0.01052435]
["bitfinex-derivatives","BTCF0:USTF0",1732561698786,0.367408,95264.0,95243.0,0.01052435]
["bitfinex-derivatives","BTCF0:USTF0",1732561699092,0.722,95244.0,95241.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732561699395,0.0004,95242.0,95241.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732561699784,0.0004,95242.0,95241.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732561700187,0.0004,95242.0,95241.0,0.061632]
["bitfinex-derivatives","BTCF0:USTF0",1732561700987,0.0004,95242.0,95241.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1732561701195,0.0529,95242.0,95241.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1732561701489,0.0004,95242.0,95241.0,0.018132]
["bitfinex-derivatives","BTCF0:USTF0",1732561702086,0.0004,95242.0,95241.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1732561702289,0.0004,95242.0,95241.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1732561702487,0.0004,95242.0,95241.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1732561702896,0.0004,95242.0,95241.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1732561703090,0.0004,95242.0,95241.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1732561704797,0.0004,95242.0,95241.0,0.01241491]
["bitfinex-derivatives","BTCF0:USTF0",1732561705100,0.0004,95242.0,95241.0,0.19365491]
["bitfinex-derivatives","BTCF0:USTF0",1732561705394,0.0917827,95270.0,95242.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732561705599,0.3725745,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561705600,0.3608,95274.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561705789,0.3608,95274.0,95262.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732561705988,0.3608,95274.0,95268.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732561706192,0.3608,95274.0,95262.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1732561706498,0.0004,95263.0,95262.0,0.36714394]
["bitfinex-derivatives","BTCF0:USTF0",1732561706709,0.0004,95263.0,95262.0,0.00328219]
["bitfinex-derivatives","BTCF0:USTF0",1732561706887,0.0004,95263.0,95249.0,0.24663666]
["bitfinex-derivatives","BTCF0:USTF0",1732561707197,0.3608,95255.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732561707391,0.3608,95265.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561707589,0.3608,95265.0,95259.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561707787,0.3608,95265.0,95264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561707994,0.3608,95265.0,95264.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732561708795,0.0304,95272.0,95271.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732561709200,0.3608,95279.0,95271.0,0.00893289]
["bitfinex-derivatives","BTCF0:USTF0",1732561709395,0.3608,95279.0,95278.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732561709701,0.0323,95283.0,95278.0,0.2510969]
["bitfinex-derivatives","BTCF0:USTF0",1732561709901,0.3608,95291.0,95282.0,0.18801396]
["bitfinex-derivatives","BTCF0:USTF0",1732561710104,0.3931,95305.0,95283.0,0.6639739]
["bitfinex-derivatives","BTCF0:USTF0",1732561710304,0.3931,95305.0,95283.0,0.36448151]
["bitfinex-derivatives","BTCF0:USTF0",1732561710598,0.3931,95305.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561711304,0.3931,95305.0,95297.0,0.0090672]
["bitfinex-derivatives","BTCF0:USTF0",1732561711503,0.0323,95305.0,95297.0,0.3698672]
["bitfinex-derivatives","BTCF0:USTF0",1732561711809,0.052469,95299.0,95297.0,0.00053628]
["bitfinex-derivatives","BTCF0:USTF0",1732561712105,0.3148,95299.0,95290.0,0.18784232]
["bitfinex-derivatives","BTCF0:USTF0",1732561712405,0.052475,95287.0,95286.0,0.18784232]
["bitfinex-derivatives","BTCF0:USTF0",1732561712593,0.052475,95287.0,95284.0,0.19859957]
["bitfinex-derivatives","BTCF0:USTF0",1732561712902,0.052475,95287.0,95282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561712903,0.3608,95301.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561713094,0.3608,95301.0,95287.0,0.18784232]
["bitfinex-derivatives","BTCF0:USTF0",1732561713095,0.052471,95295.0,95287.0,0.18784232]
["bitfinex-derivatives","BTCF0:USTF0",1732561713400,0.052471,95295.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561713401,0.052471,95295.0,95288.0,0.18784232]
["bitfinex-derivatives","BTCF0:USTF0",1732561713703,0.052471,95295.0,95288.0,0.24359867]
["bitfinex-derivatives","BTCF0:USTF0",1732561713902,0.413272,95293.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561714096,0.413272,95293.0,95286.0,0.00853169]
["bitfinex-derivatives","BTCF0:USTF0",1732561714293,0.3608,95293.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561714492,0.3608,95293.0,95291.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732561715304,0.001,95293.0,95291.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732561715706,0.001,95293.0,95286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561716005,0.001,95293.0,95291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561716196,0.052472,95292.0,95291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561716397,0.052472,95292.0,95291.0,0.0073596]
["bitfinex-derivatives","BTCF0:USTF0",1732561717110,0.367312,95292.0,95291.0,0.0073596]
["bitfinex-derivatives","BTCF0:USTF0",1732561717405,0.052472,95292.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561717706,0.0327,95294.0,95285.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1732561717707,0.3608,95286.0,95285.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1732561718003,0.3608,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561718506,0.3608,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561719102,0.3608,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561720520,0.3608,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561720703,0.3648,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561721508,0.3658,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561722011,0.418276,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561722205,0.417276,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561722409,0.417276,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561722804,0.417276,95286.0,95285.0,0.06160365]
["bitfinex-derivatives","BTCF0:USTF0",1732561723611,0.004,95286.0,95285.0,0.06160365]
["bitfinex-derivatives","BTCF0:USTF0",1732561723810,0.005,95286.0,95285.0,0.06260365]
["bitfinex-derivatives","BTCF0:USTF0",1732561724311,0.005,95286.0,95285.0,0.05360365]
["bitfinex-derivatives","BTCF0:USTF0",1732561724611,0.052472,95293.0,95290.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732561725110,0.052472,95293.0,95292.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732561725310,0.052472,95293.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561725512,0.052472,95292.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732561725704,0.052472,95292.0,95287.0,0.18779383]
["bitfinex-derivatives","BTCF0:USTF0",1732561725902,0.052473,95291.0,95287.0,0.18779383]
["bitfinex-derivatives","BTCF0:USTF0",1732561726110,0.052473,95291.0,95290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561727509,0.052473,95291.0,95290.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732561727708,0.3608,95296.0,95287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561727909,0.3608,95288.0,95287.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1732561728113,0.3608,95288.0,95287.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732561728299,0.3608,95288.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561728612,0.052876,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561729115,0.052876,95286.0,95285.0,0.05260365]
["bitfinex-derivatives","BTCF0:USTF0",1732561729613,0.052876,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561730011,0.052876,95286.0,95285.0,0.05260365]
["bitfinex-derivatives","BTCF0:USTF0",1732561730012,0.0004,95286.0,95285.0,0.05260365]
["bitfinex-derivatives","BTCF0:USTF0",1732561730314,0.0004,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561730506,0.052876,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561730703,0.053876,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561731714,0.053876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561731905,0.053876,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561733215,0.14793007,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561733419,0.054876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561734314,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561736006,0.20896611,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561736415,0.053876,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561737309,0.053876,95286.0,95285.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1732561737814,0.053876,95286.0,95285.0,0.01812765]
["bitfinex-derivatives","BTCF0:USTF0",1732561738705,0.053876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561738911,0.17734373,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561739109,0.056876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561739305,0.056876,95286.0,95285.0,0.06160365]
["bitfinex-derivatives","BTCF0:USTF0",1732561740013,0.056876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561740920,0.052876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561741117,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561741424,0.055876,95286.0,95285.0,0.19692148]
["bitfinex-derivatives","BTCF0:USTF0",1732561741721,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561741920,0.055876,95286.0,95285.0,0.00012765]
["bitfinex-derivatives","BTCF0:USTF0",1732561742108,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561742314,0.055876,95286.0,95285.0,0.06160365]
["bitfinex-derivatives","BTCF0:USTF0",1732561742515,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561742812,0.055876,95286.0,95285.0,0.06160365]
["bitfinex-derivatives","BTCF0:USTF0",1732561743320,0.055876,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561745220,0.42176191,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561745422,0.60787005,95286.0,95285.0,0.00912765]
["bitfinex-derivatives","BTCF0:USTF0",1732561745717,0.052478,95281.0,95280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732561746017,0.10352391,95281.0,95280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732561746221,0.10352391,95281.0,95280.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1732561746222,0.05144591,95281.0,95280.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1732561746404,0.0004,95281.0,95280.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1732561746612,0.0004,95281.0,95280.0,0.09258201]
["bitfinex-derivatives","BTCF0:USTF0",1732561746809,0.10276133,95281.0,95280.0,0.09358201]
["bitfinex-derivatives","BTCF0:USTF0",1732561747020,0.10276133,95281.0,95280.0,0.04110301]
["bitfinex-derivatives","BTCF0:USTF0",1732561747021,0.061878,95281.0,95280.0,0.04110301]
["bitfinex-derivatives","BTCF0:USTF0",1732561747526,0.41876337,95281.0,95280.0,0.04010301]
["bitfinex-derivatives","BTCF0:USTF0",1732561747825,0.05249,95259.0,95258.0,0.18878339]
["bitfinex-derivatives","BTCF0:USTF0",1732561748118,0.05249,95259.0,95237.0,0.413302]
["bitfinex-derivatives","BTCF0:USTF0",1732561748119,0.052495,95250.0,95249.0,0.24127939]
["bitfinex-derivatives","BTCF0:USTF0",1732561748317,0.052495,95250.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561748318,0.12439318,95251.0,95250.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732561748511,0.3612,95259.0,95246.0,0.49731339]
["bitfinex-derivatives","BTCF0:USTF0",1732561748512,0.12439318,95256.0,95246.0,0.49731339]
["bitfinex-derivatives","BTCF0:USTF0",1732561748712,0.68779751,95263.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561748713,0.09321542,95255.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561748916,0.12428723,95260.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561748917,0.001,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561749118,0.001,95259.0,95258.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1732561749314,0.001,95259.0,95258.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1732561749516,0.09321542,95266.0,95259.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732561749718,0.09321542,95266.0,95258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561749719,0.14570242,95265.0,95260.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1732561749917,0.14570242,95265.0,95257.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732561750220,0.0004,95258.0,95257.0,0.224012]
["bitfinex-derivatives","BTCF0:USTF0",1732561750611,0.09321542,95269.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561750821,0.09321542,95271.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561751115,0.12428723,95273.0,95270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561751318,0.052484,95271.0,95270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561751518,0.05249,95259.0,95258.0,0.01981554]
["bitfinex-derivatives","BTCF0:USTF0",1732561751825,0.05249,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561751826,0.05289,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561752019,0.0004,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561752216,0.0004,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561752523,0.09363764,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561752834,0.0004,95259.0,95258.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561753031,0.0014,95259.0,95258.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1732561753319,0.0014,95259.0,95258.0,0.233011]
["bitfinex-derivatives","BTCF0:USTF0",1732561753521,0.0014,95259.0,95258.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1732561753730,0.0014,95259.0,95258.0,0.233011]
["bitfinex-derivatives","BTCF0:USTF0",1732561754120,0.053891,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561755225,0.368811,95259.0,95258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561755418,0.41987047,95259.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561755616,0.18703693,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561755925,0.18743693,95258.0,95257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561756427,0.18743693,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561756631,0.0331,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561756816,0.18843693,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561757016,0.0331,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561757423,0.0014,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561758129,0.0024,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561758324,0.09557804,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561758626,0.0024,95258.0,95257.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1732561759232,0.0024,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561759420,0.054891,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561760029,0.0024,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561760225,0.0024,95258.0,95257.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1732561760730,0.0024,95258.0,95257.0,0.25908812]
["bitfinex-derivatives","BTCF0:USTF0",1732561760921,0.0024,95258.0,95257.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1732561761117,0.0024,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561762122,0.0024,95258.0,95257.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1732561763036,0.0024,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561763328,0.14803606,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561763516,0.054891,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561763916,0.36993114,95258.0,95257.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561764225,0.052497,95248.0,95247.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561764620,0.052897,95248.0,95247.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561764828,0.367857,95248.0,95247.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561765022,0.6635212,95248.0,95247.0,8.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561765329,0.540377,95248.0,95247.0,0.00908385]
["bitfinex-derivatives","BTCF0:USTF0",1732561765724,0.541377,95248.0,95247.0,0.01808385]
["bitfinex-derivatives","BTCF0:USTF0",1732561766127,0.38175393,95248.0,95247.0,0.01808385]
["bitfinex-derivatives","BTCF0:USTF0",1732561766532,0.226417,95248.0,95247.0,0.01808385]
["bitfinex-derivatives","BTCF0:USTF0",1732561767228,0.226417,95248.0,95247.0,0.01208385]
["bitfinex-derivatives","BTCF0:USTF0",1732561767432,0.541377,95248.0,95247.0,0.01208385]
["bitfinex-derivatives","BTCF0:USTF0",1732561768232,0.7474991,95248.0,95247.0,0.01208385]
["bitfinex-derivatives","BTCF0:USTF0",1732561768422,0.052515,95219.0,95218.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732561768627,0.052515,95219.0,95208.0,0.21859612]
["bitfinex-derivatives","BTCF0:USTF0",1732561768628,0.052511,95223.0,95222.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732561768835,0.3608,95225.0,95213.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732561769038,0.41331,95225.0,95224.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732561769227,0.50630015,95225.0,95224.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732561769429,0.41331,95225.0,95224.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732561770636,0.50621939,95225.0,95224.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1732561770838,0.50621939,95225.0,95224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561771030,0.72835,95225.0,95224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561771535,0.73335,95225.0,95224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561771732,0.68184,95225.0,95223.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1732561771929,0.31504,95224.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732561772127,0.052523,95202.0,95181.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732561772327,0.052523,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732561772930,0.052523,95202.0,95201.0,0.05260071]
["bitfinex-derivatives","BTCF0:USTF0",1732561774229,0.3608,95207.0,95201.0,0.05260071]
["bitfinex-derivatives","BTCF0:USTF0",1732561774230,0.3608,95207.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561774427,0.3608,95207.0,95205.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732561774642,0.413319,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561775544,0.414319,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561776839,0.415319,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561778240,0.3628,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561778439,0.002,95207.0,95206.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732561779232,0.002,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561779434,0.002,95207.0,95206.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1732561779751,0.054519,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561781130,0.415319,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561782242,0.730439,95207.0,95206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561782447,0.730439,95207.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561782448,0.052522,95202.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561782639,0.220682,95202.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561782840,0.221482,95202.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561783942,0.223482,95202.0,95201.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561785540,0.538602,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561785740,0.223482,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561786449,0.538602,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561786650,0.53871951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561786843,0.83871951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561788649,0.53871951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561789449,0.05543951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561789648,0.22363951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561790054,0.05543951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561790351,0.22363951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561791953,0.53875951,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561796061,0.66255427,95202.0,95201.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732561796246,0.83875951,95202.0,95179.0,0.01049166]
["bitfinex-derivatives","BTCF0:USTF0",1732561796452,0.83875951,95202.0,95171.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732561796453,0.052538,95172.0,95171.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732561796749,0.052538,95172.0,95161.0,0.18859612]
["bitfinex-derivatives","BTCF0:USTF0",1732561796750,0.052544,95161.0,95160.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732561796951,0.052544,95161.0,95160.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1732561797151,0.0008,95161.0,95160.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1732561797365,0.053344,95161.0,95160.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1732561797548,0.414144,95161.0,95160.0,0.01059803]
["bitfinex-derivatives","BTCF0:USTF0",1732561797747,0.414144,95161.0,95160.0,7.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561797951,0.729384,95161.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732561798248,0.41415,95150.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732561798852,0.3616,95150.0,95149.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732561799049,0.3616,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561799461,0.001,95161.0,95160.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732561799653,0.3608,95169.0,95150.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732561799654,0.3608,95169.0,95168.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732561800853,0.41334,95169.0,95168.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732561801358,0.3608,95180.0,95179.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732561801556,0.3608,95180.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561801756,0.052535,95178.0,95175.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561801952,0.3608,95180.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561801953,0.0004,95175.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561802561,0.0004,95175.0,95168.0,0.14285703]
["bitfinex-derivatives","BTCF0:USTF0",1732561802562,0.0004,95175.0,95167.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732561802763,0.0004,95175.0,95163.0,0.18826902]
["bitfinex-derivatives","BTCF0:USTF0",1732561802961,0.3618,95180.0,95175.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732561802962,0.052536,95177.0,95175.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732561803260,0.052536,95176.0,95175.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732561803468,0.001,95178.0,95170.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732561803469,0.052538,95174.0,95170.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732561803758,0.3608,95180.0,95165.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732561803759,0.052542,95166.0,95165.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732561804155,0.052942,95166.0,95164.0,0.18830211]
["bitfinex-derivatives","BTCF0:USTF0",1732561804353,0.052542,95165.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561804557,0.413344,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561804761,0.413744,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561804955,0.728984,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561805464,0.85283651,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561805769,0.50663722,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561805958,0.415744,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561806272,0.577944,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561806456,0.577944,95161.0,95160.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732561806655,0.577944,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561806863,0.893184,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561807366,0.98607722,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561807567,0.893184,95161.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561807762,0.05255,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561807968,0.57555,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561808163,0.57595,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561808467,0.3612,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561808863,0.41375,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561809059,0.3132,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561809367,0.0024,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561810865,0.05495,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561811072,0.05395,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561811265,0.05495,95150.0,95149.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1732561811870,0.05495,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561811871,0.0024,95150.0,95149.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1732561812760,0.052541,95167.0,95160.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732561812967,0.052543,95165.0,95162.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732561813166,0.052543,95165.0,95161.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732561813568,0.0004,95162.0,95161.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732561814273,0.052944,95162.0,95160.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732561814457,0.0004,95162.0,95161.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732561814765,0.053542,95165.0,95161.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732561814965,0.053542,95165.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561814966,0.3608,95166.0,95160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561815271,0.3118,95166.0,95165.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732561815566,0.052535,95178.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561815770,0.052535,95178.0,95174.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732561815978,0.3608,95186.0,95177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561816264,0.3608,95186.0,95165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561816265,0.052533,95182.0,95165.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561816467,0.00157605,95192.0,95182.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732561816673,0.00157605,95192.0,95191.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732561816864,0.00157605,95192.0,95191.0,0.367688]
["bitfinex-derivatives","BTCF0:USTF0",1732561817059,0.00011751,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732561817374,0.00011751,95202.0,95201.0,0.575962]
["bitfinex-derivatives","BTCF0:USTF0",1732561818061,0.00011751,95202.0,95201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561818461,0.00211751,95202.0,95201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561818663,0.67803751,95202.0,95201.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561818871,0.052532,95184.0,95178.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732561819067,0.3608,95190.0,95178.0,0.17265383]
["bitfinex-derivatives","BTCF0:USTF0",1732561819369,0.052528,95191.0,95184.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732561819572,0.39619752,95202.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561819573,0.052529,95190.0,95189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561819867,0.052539,95171.0,95170.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561820067,0.052539,95171.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561820068,0.052542,95167.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561820260,0.0008,95171.0,95165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561820461,0.0008,95171.0,95170.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732561820668,0.0026,95188.0,95186.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732561820873,0.052526,95194.0,95190.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732561821061,0.001,95190.0,95188.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732561821464,0.0004,95189.0,95188.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732561821865,0.001,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561822262,0.0014,95188.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561822581,0.00011751,95202.0,95201.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732561822768,0.00011751,95202.0,95201.0,0.575522]
["bitfinex-derivatives","BTCF0:USTF0",1732561823164,0.00011751,95202.0,95201.0,0.890642]
["bitfinex-derivatives","BTCF0:USTF0",1732561823371,0.0026,95221.0,95220.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732561823570,0.23304704,95239.0,95220.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1732561823571,0.052503,95237.0,95220.0,0.8838]
["bitfinex-derivatives","BTCF0:USTF0",1732561823774,0.052503,95237.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561824477,0.00013279,95234.0,95229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561824671,0.00013279,95234.0,95231.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732561824873,0.01057608,95233.0,95231.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732561825064,0.01057608,95233.0,95231.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1732561825266,0.01957608,95233.0,95231.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1732561825466,0.01057608,95233.0,95231.0,0.214705]
["bitfinex-derivatives","BTCF0:USTF0",1732561825664,0.01957608,95233.0,95232.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1732561827576,0.01057608,95233.0,95232.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1732561827782,0.01,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561828266,0.0535,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561828464,0.0535,95233.0,95232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561828666,0.14637335,95233.0,95232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561828976,0.0535,95233.0,95232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732561829972,0.0555,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561830677,0.0535,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561830874,0.0545,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561831478,0.001,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561831670,0.0545,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561832181,0.4153,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561832384,0.0545,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561832676,0.4153,95233.0,95232.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732561833271,0.4153,95233.0,95232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732561834975,0.0535,95233.0,95232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732561835170,0.0545,95233.0,95232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732561836372,0.0595,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732561837074,0.0535,95233.0,95232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732561837383,0.0595,95233.0,95232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732561837581,0.007,95233.0,95232.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1732561837982,0.007,95233.0,95232.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1732561838279,0.007,95233.0,95232.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1732561838479,0.00157547,95253.0,95233.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732561838678,0.00157547,95253.0,95251.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732561838873,0.00157547,95253.0,95252.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732561839467,0.0656,95272.0,95252.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732561839468,8.88e-05,95263.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732561839677,8.88e-05,95263.0,95262.0,0.579204]
["bitfinex-derivatives","BTCF0:USTF0",1732561839875,8.88e-05,95263.0,95262.0,0.579604]
["bitfinex-derivatives","BTCF0:USTF0",1732561840483,8.88e-05,95263.0,95262.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732561840690,8.88e-05,95263.0,95262.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732561841072,0.0010888,95263.0,95262.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732561841680,0.0020888,95263.0,95262.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732561841985,0.0020888,95263.0,95262.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732561842686,0.0545718,95263.0,95262.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732561843080,0.0020888,95263.0,95262.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732561843284,0.0010888,95263.0,95262.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1732561843672,0.0010888,95263.0,95262.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732561843880,0.0010888,95263.0,95262.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1732561844579,0.0010888,95263.0,95262.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1732561847883,0.0010888,95263.0,95262.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561848387,0.0535718,95263.0,95262.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561849890,0.052489,95253.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561850393,0.052889,95253.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561850993,0.053889,95253.0,95252.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561852883,0.053889,95253.0,95252.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1732561853488,0.061889,95253.0,95252.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732561854087,0.052889,95253.0,95252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561854290,0.061889,95253.0,95252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561854496,0.061889,95253.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561854690,0.061889,95253.0,95252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732561855396,0.0094,95253.0,95252.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1732561855607,0.0094,95253.0,95252.0,0.531689]
["bitfinex-derivatives","BTCF0:USTF0",1732561856291,0.0094,95253.0,95252.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1732561856292,0.061889,95253.0,95252.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1732561856501,0.052889,95253.0,95252.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732561856690,0.060889,95253.0,95252.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732561856886,0.060889,95253.0,95252.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1732561857287,0.060889,95253.0,95252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1732561857288,0.052889,95253.0,95252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1732561857496,0.053889,95253.0,95252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561857699,0.054889,95253.0,95252.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1732561858092,0.053889,95253.0,95252.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561858293,0.061889,95253.0,95252.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732561859591,0.060889,95253.0,95252.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561859795,0.052495,95241.0,95240.0,0.01048061]
["bitfinex-derivatives","BTCF0:USTF0",1732561860105,0.052495,95241.0,95233.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732561860106,0.052499,95234.0,95233.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732561860290,0.0525,95233.0,95232.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561860696,0.0529,95233.0,95232.0,0.05257484]
["bitfinex-derivatives","BTCF0:USTF0",1732561861393,0.0529,95233.0,95232.0,7.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561861597,0.0539,95233.0,95232.0,0.00907484]
["bitfinex-derivatives","BTCF0:USTF0",1732561862293,0.0549,95233.0,95232.0,0.01807484]
["bitfinex-derivatives","BTCF0:USTF0",1732561862991,0.0024,95233.0,95232.0,0.38557484]
["bitfinex-derivatives","BTCF0:USTF0",1732561863396,0.052493,95246.0,95232.0,0.38557484]
["bitfinex-derivatives","BTCF0:USTF0",1732561863397,0.052493,95246.0,95243.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732561863702,0.3608,95258.0,95243.0,0.70878852]
["bitfinex-derivatives","BTCF0:USTF0",1732561863893,0.052494,95244.0,95243.0,0.70878852]
["bitfinex-derivatives","BTCF0:USTF0",1732561864091,0.052494,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561864290,0.3608,95258.0,95238.0,0.25076647]
["bitfinex-derivatives","BTCF0:USTF0",1732561864291,0.3608,95245.0,95238.0,0.18826096]
["bitfinex-derivatives","BTCF0:USTF0",1732561864498,0.052496,95239.0,95238.0,0.34810096]
["bitfinex-derivatives","BTCF0:USTF0",1732561864795,0.052497,95238.0,95237.0,0.18826096]
["bitfinex-derivatives","BTCF0:USTF0",1732561864996,0.052499,95235.0,95234.0,0.18826096]
["bitfinex-derivatives","BTCF0:USTF0",1732561865192,0.052499,95234.0,95233.0,0.34810096]
["bitfinex-derivatives","BTCF0:USTF0",1732561865393,0.0525,95233.0,95232.0,0.00907484]
["bitfinex-derivatives","BTCF0:USTF0",1732561865601,0.0525,95233.0,95232.0,0.06157484]
["bitfinex-derivatives","BTCF0:USTF0",1732561865797,0.0525,95233.0,95232.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1732561865798,0.0004,95233.0,95232.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1732561866006,0.0004,95233.0,95232.0,0.72837484]
["bitfinex-derivatives","BTCF0:USTF0",1732561866300,0.0026,95253.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732561866301,0.007,95245.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732561866503,0.007,95245.0,95244.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1732561866897,0.3634,95258.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732561866898,0.0026,95258.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732561867199,0.00157496,95266.0,95262.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732561867592,0.00157496,95266.0,95262.0,0.05288401]
["bitfinex-derivatives","BTCF0:USTF0",1732561867890,0.00157496,95266.0,95262.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561868107,0.00157496,95266.0,95262.0,0.05288401]
["bitfinex-derivatives","BTCF0:USTF0",1732561868299,0.00157496,95266.0,95262.0,0.30403711]
["bitfinex-derivatives","BTCF0:USTF0",1732561868495,0.00157496,95266.0,95262.0,0.31472505]
["bitfinex-derivatives","BTCF0:USTF0",1732561868702,0.00157496,95266.0,95262.0,0.06357195]
["bitfinex-derivatives","BTCF0:USTF0",1732561869008,0.00157496,95266.0,95262.0,0.31472505]
["bitfinex-derivatives","BTCF0:USTF0",1732561869203,0.0060888,95263.0,95262.0,0.06457195]
["bitfinex-derivatives","BTCF0:USTF0",1732561869502,0.0060888,95263.0,95262.0,0.07157195]
["bitfinex-derivatives","BTCF0:USTF0",1732561870005,0.0010888,95263.0,95262.0,0.39649195]
["bitfinex-derivatives","BTCF0:USTF0",1732561870599,0.0010888,95263.0,95262.0,0.38749195]
["bitfinex-derivatives","BTCF0:USTF0",1732561870600,8.88e-05,95263.0,95262.0,0.38749195]
["bitfinex-derivatives","BTCF0:USTF0",1732561870804,8.88e-05,95263.0,95262.0,0.39649195]
["bitfinex-derivatives","BTCF0:USTF0",1732561870805,0.0010888,95263.0,95262.0,0.39649195]
["bitfinex-derivatives","BTCF0:USTF0",1732561871008,0.0010888,95263.0,95262.0,0.08157195]
["bitfinex-derivatives","BTCF0:USTF0",1732561871796,0.0010888,95263.0,95262.0,0.02908795]
["bitfinex-derivatives","BTCF0:USTF0",1732561871997,0.0535718,95263.0,95262.0,0.02008795]
["bitfinex-derivatives","BTCF0:USTF0",1732561872299,0.0535718,95263.0,95262.0,0.02908795]
["bitfinex-derivatives","BTCF0:USTF0",1732561872700,0.0010888,95263.0,95262.0,0.08157195]
["bitfinex-derivatives","BTCF0:USTF0",1732561873405,0.12385251,95268.0,95267.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1732561873606,0.12385251,95274.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732561873800,0.12385251,95278.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561874108,0.12385251,95280.0,95279.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1732561874498,0.15498359,95286.0,95284.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732561874696,0.055066,95295.0,95285.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1732561874697,0.15498359,95289.0,95285.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1732561874907,0.15498359,95288.0,95285.0,0.52100001]
["bitfinex-derivatives","BTCF0:USTF0",1732561875103,0.15498359,95290.0,95285.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1732561875300,0.12422799,95286.0,95285.0,0.58391906]
["bitfinex-derivatives","BTCF0:USTF0",1732561875696,0.12422799,95288.0,95285.0,0.53144806]
["bitfinex-derivatives","BTCF0:USTF0",1732561875902,0.08449241,95296.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732561875903,0.13322799,95289.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732561876204,0.12422799,95287.0,95286.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732561876411,0.015,95289.0,95286.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561876607,0.015,95289.0,95288.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1732561876796,0.009,95289.0,95288.0,0.05286901]
["bitfinex-derivatives","BTCF0:USTF0",1732561878606,0.009,95289.0,95288.0,0.21266901]
["bitfinex-derivatives","BTCF0:USTF0",1732561879110,0.00012741,95296.0,95295.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732561879403,0.00012741,95296.0,95295.0,0.41366601]
["bitfinex-derivatives","BTCF0:USTF0",1732561880513,0.00012741,95296.0,95295.0,0.41466601]
["bitfinex-derivatives","BTCF0:USTF0",1732561880806,0.00012741,95296.0,95295.0,0.42546518]
["bitfinex-derivatives","BTCF0:USTF0",1732561881509,0.1,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732561881817,0.0026,95311.0,95310.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732561882003,0.0026,95326.0,95323.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732561882205,0.084446,95331.0,95323.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732561882399,0.052447,95328.0,95325.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561882604,0.032,95331.0,95323.0,0.21197]
["bitfinex-derivatives","BTCF0:USTF0",1732561882806,0.032,95331.0,95323.0,0.22282537]
["bitfinex-derivatives","BTCF0:USTF0",1732561883111,0.084446,95331.0,95330.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561885308,0.084446,95331.0,95330.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1732561885711,0.090446,95331.0,95330.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732561886607,0.038,95331.0,95330.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732561887511,0.006,95331.0,95330.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732561888211,0.006,95331.0,95330.0,0.05384601]
["bitfinex-derivatives","BTCF0:USTF0",1732561888413,0.006,95331.0,95330.0,0.05484601]
["bitfinex-derivatives","BTCF0:USTF0",1732561888710,0.006,95331.0,95330.0,0.21436601]
["bitfinex-derivatives","BTCF0:USTF0",1732561888913,0.00011936,95333.0,95330.0,0.00140001]
["bitfinex-derivatives","BTCF0:USTF0",1732561889118,0.00011936,95333.0,95331.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1732561889309,0.00011936,95333.0,95332.0,0.05292819]
["bitfinex-derivatives","BTCF0:USTF0",1732561889706,0.00011936,95333.0,95332.0,0.36760819]
["bitfinex-derivatives","BTCF0:USTF0",1732561890113,0.00011936,95333.0,95332.0,0.05292819]
["bitfinex-derivatives","BTCF0:USTF0",1732561890313,0.00011936,95333.0,95332.0,0.21240819]
["bitfinex-derivatives","BTCF0:USTF0",1732561890514,0.00011936,95333.0,95332.0,0.05292819]
["bitfinex-derivatives","BTCF0:USTF0",1732561890708,0.00011936,95333.0,95332.0,0.00048319]
["bitfinex-derivatives","BTCF0:USTF0",1732561890908,0.00011936,95333.0,95332.0,0.15996319]
["bitfinex-derivatives","BTCF0:USTF0",1732561891420,0.00011936,95333.0,95332.0,0.16096319]
["bitfinex-derivatives","BTCF0:USTF0",1732561891621,0.00011936,95333.0,95332.0,0.00148319]
["bitfinex-derivatives","BTCF0:USTF0",1732561891913,0.00011936,95333.0,95332.0,0.21440819]
["bitfinex-derivatives","BTCF0:USTF0",1732561892709,0.00011936,95333.0,95332.0,0.00248319]
["bitfinex-derivatives","BTCF0:USTF0",1732561893107,0.00011936,95333.0,95332.0,0.21440819]
["bitfinex-derivatives","BTCF0:USTF0",1732561893512,0.00011936,95333.0,95332.0,0.16196319]
["bitfinex-derivatives","BTCF0:USTF0",1732561893707,0.00011936,95333.0,95332.0,0.05492819]
["bitfinex-derivatives","BTCF0:USTF0",1732561893908,0.00011936,95333.0,95332.0,0.21440819]
["bitfinex-derivatives","BTCF0:USTF0",1732561894719,0.00011936,95333.0,95332.0,0.16196319]
["bitfinex-derivatives","BTCF0:USTF0",1732561894926,0.05256436,95333.0,95332.0,0.00248319]
["bitfinex-derivatives","BTCF0:USTF0",1732561897012,0.05256436,95333.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561897215,0.00011936,95333.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732561897409,0.052449,95325.0,95324.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732561897610,0.00011936,95333.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561897611,0.052451,95321.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561897812,0.052452,95320.0,95319.0,0.413252]
["bitfinex-derivatives","BTCF0:USTF0",1732561898118,0.052452,95320.0,95319.0,0.41335451]
["bitfinex-derivatives","BTCF0:USTF0",1732561898119,0.052852,95320.0,95319.0,0.41335451]
["bitfinex-derivatives","BTCF0:USTF0",1732561898815,0.0004,95320.0,95319.0,0.41335451]
["bitfinex-derivatives","BTCF0:USTF0",1732561899224,0.0004,95320.0,95319.0,0.42235451]
["bitfinex-derivatives","BTCF0:USTF0",1732561899923,0.0004,95320.0,95319.0,0.37890251]
["bitfinex-derivatives","BTCF0:USTF0",1732561899924,0.052852,95320.0,95319.0,0.37890251]
["bitfinex-derivatives","BTCF0:USTF0",1732561901024,0.052852,95320.0,95319.0,0.01810251]
["bitfinex-derivatives","BTCF0:USTF0",1732561901612,0.052458,95308.0,95307.0,0.01328637]
["bitfinex-derivatives","BTCF0:USTF0",1732561901823,0.052458,95308.0,95300.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1732561901824,0.413257,95312.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561902019,0.052464,95300.0,95299.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732561902221,0.052464,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561902530,0.052864,95298.0,95297.0,0.3713504]
["bitfinex-derivatives","BTCF0:USTF0",1732561902913,0.052864,95298.0,95297.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561903115,0.3152,95298.0,95288.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561903319,0.052469,95289.0,95288.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561903518,0.052869,95289.0,95288.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732561904225,0.052869,95289.0,95288.0,0.00047743]
["bitfinex-derivatives","BTCF0:USTF0",1732561905520,0.054869,95289.0,95288.0,0.01847743]
["bitfinex-derivatives","BTCF0:USTF0",1732561908423,0.0024,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561909529,0.054869,95289.0,95288.0,0.01847743]
["bitfinex-derivatives","BTCF0:USTF0",1732561912827,0.054869,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561913829,0.054869,95289.0,95288.0,0.01847743]
["bitfinex-derivatives","BTCF0:USTF0",1732561914336,0.054869,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561914727,0.0024,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561915654,0.054869,95289.0,95288.0,0.01847743]
["bitfinex-derivatives","BTCF0:USTF0",1732561916026,0.0024,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561916835,0.054869,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561919429,0.0024,95289.0,95288.0,0.07094643]
["bitfinex-derivatives","BTCF0:USTF0",1732561920228,0.054869,95289.0,95288.0,0.01994107]
["bitfinex-derivatives","BTCF0:USTF0",1732561922930,0.054869,95289.0,95288.0,0.07241007]
["bitfinex-derivatives","BTCF0:USTF0",1732561923234,0.0024,95289.0,95288.0,0.07241007]
["bitfinex-derivatives","BTCF0:USTF0",1732561923438,0.0024,95289.0,95288.0,0.38725007]
["bitfinex-derivatives","BTCF0:USTF0",1732561923742,0.0004,95298.0,95288.0,0.38725007]
["bitfinex-derivatives","BTCF0:USTF0",1732561923947,0.0004,95298.0,95297.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732561924151,0.0004,95298.0,95297.0,0.41472764]
["bitfinex-derivatives","BTCF0:USTF0",1732561925240,0.0014,95298.0,95297.0,0.42372764]
["bitfinex-derivatives","BTCF0:USTF0",1732561925645,0.0024,95298.0,95297.0,0.42372764]
["bitfinex-derivatives","BTCF0:USTF0",1732561925846,0.0024,95298.0,95297.0,0.43447533]
["bitfinex-derivatives","BTCF0:USTF0",1732561926350,0.0024,95298.0,95297.0,0.44347533]
["bitfinex-derivatives","BTCF0:USTF0",1732561926648,0.054864,95298.0,95297.0,0.01946364]
["bitfinex-derivatives","BTCF0:USTF0",1732561927944,0.052469,95289.0,95268.0,0.30349922]
["bitfinex-derivatives","BTCF0:USTF0",1732561928146,0.3608,95282.0,95268.0,0.19087832]
["bitfinex-derivatives","BTCF0:USTF0",1732561928338,0.052874,95279.0,95267.0,0.18827832]
["bitfinex-derivatives","BTCF0:USTF0",1732561928539,0.0004,95279.0,95263.0,0.02100115]
["bitfinex-derivatives","BTCF0:USTF0",1732561928743,0.052482,95266.0,95263.0,0.01056569]
["bitfinex-derivatives","BTCF0:USTF0",1732561928947,0.052483,95264.0,95263.0,0.01056569]
["bitfinex-derivatives","BTCF0:USTF0",1732561929242,0.052883,95264.0,95263.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1732561929844,0.052493,95246.0,95245.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561930040,0.052495,95242.0,95241.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1732561930244,0.052495,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561930442,0.0004,95242.0,95241.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1732561930953,0.0004,95242.0,95241.0,0.41338986]
["bitfinex-derivatives","BTCF0:USTF0",1732561931342,0.0004,95242.0,95241.0,0.42238986]
["bitfinex-derivatives","BTCF0:USTF0",1732561931343,0.0014,95242.0,95241.0,0.42238986]
["bitfinex-derivatives","BTCF0:USTF0",1732561931854,0.0014,95242.0,95241.0,0.43313585]
["bitfinex-derivatives","BTCF0:USTF0",1732561932153,0.0014,95242.0,95241.0,0.90765585]
["bitfinex-derivatives","BTCF0:USTF0",1732561932644,0.0014,95242.0,95241.0,0.91093834]
["bitfinex-derivatives","BTCF0:USTF0",1732561933153,0.054895,95242.0,95241.0,0.38364085]
["bitfinex-derivatives","BTCF0:USTF0",1732561933445,0.054895,95242.0,95241.0,0.43613585]
["bitfinex-derivatives","BTCF0:USTF0",1732561933446,0.0024,95242.0,95241.0,0.43613585]
["bitfinex-derivatives","BTCF0:USTF0",1732561934444,0.0014,95242.0,95241.0,0.43313585]
["bitfinex-derivatives","BTCF0:USTF0",1732561934653,0.0024,95242.0,95241.0,0.43313585]
["bitfinex-derivatives","BTCF0:USTF0",1732561934856,0.0024,95242.0,95241.0,0.44113585]
["bitfinex-derivatives","BTCF0:USTF0",1732561935248,0.0004,95242.0,95241.0,0.42413585]
["bitfinex-derivatives","BTCF0:USTF0",1732561935559,0.0024,95242.0,95241.0,0.44113585]
["bitfinex-derivatives","BTCF0:USTF0",1732561935967,0.0024,95242.0,95241.0,0.91565585]
["bitfinex-derivatives","BTCF0:USTF0",1732561936158,0.0024,95242.0,95241.0,1.10714774]
["bitfinex-derivatives","BTCF0:USTF0",1732561936463,0.0024,95242.0,95241.0,1.10691466]
["bitfinex-derivatives","BTCF0:USTF0",1732561936766,0.0024,95242.0,95241.0,0.91893837]
["bitfinex-derivatives","BTCF0:USTF0",1732561936967,0.0024,95242.0,95241.0,0.91565585]
["bitfinex-derivatives","BTCF0:USTF0",1732561937358,0.0024,95242.0,95241.0,0.91893839]
["bitfinex-derivatives","BTCF0:USTF0",1732561937673,0.00270163,95266.0,95241.0,0.86644339]
["bitfinex-derivatives","BTCF0:USTF0",1732561937883,0.0026,95272.0,95265.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732561938201,0.09517758,95290.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561938486,0.09517758,95290.0,95266.0,1.11134246]
["bitfinex-derivatives","BTCF0:USTF0",1732561938487,0.052864,95298.0,95292.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1732561938671,0.0004,95298.0,95289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561938873,0.0004,95298.0,95297.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1732561939285,0.0004,95298.0,95297.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1732561941268,0.0004,95298.0,95297.0,0.36448089]
["bitfinex-derivatives","BTCF0:USTF0",1732561941478,0.059864,95298.0,95297.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732561941985,0.060864,95298.0,95297.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1732561942178,0.053864,95298.0,95297.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732561942473,0.059864,95298.0,95297.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1732561942877,0.420664,95298.0,95297.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732561943080,0.730464,95298.0,95290.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732561943277,0.052468,95291.0,95290.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732561943485,0.052466,95294.0,95290.0,0.36090235]
["bitfinex-derivatives","BTCF0:USTF0",1732561943989,0.052466,95294.0,95293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561945076,0.052466,95294.0,95293.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732561945697,0.01,95294.0,95293.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732561946187,0.009,95294.0,95293.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732561946376,0.008,95294.0,95293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561946683,0.060466,95294.0,95293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732561947476,0.060466,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561947648,0.061466,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561947844,0.053466,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948048,0.053466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948049,0.054466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948252,0.053466,95294.0,95293.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948455,0.053466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948755,0.053466,95294.0,95293.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948955,0.053466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561948956,0.054466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561949446,0.054466,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561949653,0.369266,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561949854,0.053466,95294.0,95293.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732561950156,0.054466,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561950357,0.2096594,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561950554,0.054466,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561950746,0.054466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561950747,0.002,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561950948,0.01,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561951450,0.016,95294.0,95293.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1732561951652,0.007,95294.0,95293.0,0.06339273]
["bitfinex-derivatives","BTCF0:USTF0",1732561951851,0.016,95294.0,95293.0,0.06339273]
["bitfinex-derivatives","BTCF0:USTF0",1732561952048,0.01,95294.0,95293.0,0.06539273]
["bitfinex-derivatives","BTCF0:USTF0",1732561952461,0.001,95294.0,95293.0,0.06539273]
["bitfinex-derivatives","BTCF0:USTF0",1732561952754,0.002,95294.0,95293.0,0.06939273]
["bitfinex-derivatives","BTCF0:USTF0",1732561955458,0.054466,95294.0,95293.0,0.01692573]
["bitfinex-derivatives","BTCF0:USTF0",1732561955659,0.054466,95294.0,95293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1732561956357,0.054466,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561956358,0.002,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561957053,0.001,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561957251,0.01,95294.0,95293.0,0.054867]
["bitfinex-derivatives","BTCF0:USTF0",1732561957850,0.002,95294.0,95293.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1732561959061,0.002,95294.0,95293.0,0.218187]
["bitfinex-derivatives","BTCF0:USTF0",1732561961062,0.052457,95310.0,95306.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1732561961252,0.052457,95310.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561961456,0.03220098,95318.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561961860,0.08465398,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561962757,0.09365398,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561963956,0.10265398,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561964157,0.09365398,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561964466,0.22677584,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561964767,0.41737398,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561965359,0.46840258,95318.0,95317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732561965561,0.052458,95309.0,95308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561965763,0.052463,95300.0,95299.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561965960,0.052467,95295.0,95294.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732561966262,0.052468,95291.0,95290.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732561966458,0.052468,95291.0,95290.0,0.06297713]
["bitfinex-derivatives","BTCF0:USTF0",1732561966654,0.052468,95291.0,95290.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732561966859,0.728108,95291.0,95290.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1732561967160,0.05247,95286.0,95285.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561967361,0.052474,95280.0,95279.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561967668,0.052474,95279.0,95278.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732561968182,0.052874,95279.0,95278.0,0.05259996]
["bitfinex-derivatives","BTCF0:USTF0",1732561968471,0.12479898,95279.0,95278.0,0.05259996]
["bitfinex-derivatives","BTCF0:USTF0",1732561968764,0.0004,95279.0,95278.0,0.05259996]
["bitfinex-derivatives","BTCF0:USTF0",1732561968965,0.0004,95279.0,95278.0,0.05359996]
["bitfinex-derivatives","BTCF0:USTF0",1732561969268,0.0004,95279.0,95278.0,0.06446161]
["bitfinex-derivatives","BTCF0:USTF0",1732561969862,0.0014,95279.0,95278.0,0.06846161]
["bitfinex-derivatives","BTCF0:USTF0",1732561970360,0.0014,95279.0,95278.0,0.07046161]
["bitfinex-derivatives","BTCF0:USTF0",1732561970361,0.0024,95279.0,95278.0,0.07046161]
["bitfinex-derivatives","BTCF0:USTF0",1732561970567,0.0014,95279.0,95278.0,0.06646161]
["bitfinex-derivatives","BTCF0:USTF0",1732561970873,0.0024,95279.0,95278.0,0.07046161]
["bitfinex-derivatives","BTCF0:USTF0",1732561971366,0.0024,95279.0,95278.0,0.06746161]
["bitfinex-derivatives","BTCF0:USTF0",1732561971367,0.0014,95279.0,95278.0,0.06746161]
["bitfinex-derivatives","BTCF0:USTF0",1732561971565,0.0014,95279.0,95278.0,0.07374304]
["bitfinex-derivatives","BTCF0:USTF0",1732561971566,0.0024,95279.0,95278.0,0.07374304]
["bitfinex-derivatives","BTCF0:USTF0",1732561971765,0.0024,95279.0,95278.0,0.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1732561971966,0.0024,95279.0,95278.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1732561972163,0.0024,95279.0,95278.0,0.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1732561973472,0.0024,95279.0,95278.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1732561973669,0.0014,95279.0,95278.0,0.22902295]
["bitfinex-derivatives","BTCF0:USTF0",1732561973968,0.0024,95279.0,95278.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1732561975062,0.0014,95279.0,95278.0,0.22902295]
["bitfinex-derivatives","BTCF0:USTF0",1732561975265,0.0024,95279.0,95278.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1732561975664,0.0024,95279.0,95278.0,0.42141749]
["bitfinex-derivatives","BTCF0:USTF0",1732561975971,0.0024,95279.0,95278.0,0.23302295]
["bitfinex-derivatives","BTCF0:USTF0",1732561976270,0.0024,95279.0,95278.0,0.41813744]
["bitfinex-derivatives","BTCF0:USTF0",1732561976575,0.0014,95279.0,95278.0,0.41513744]
["bitfinex-derivatives","BTCF0:USTF0",1732561976868,0.0014,95279.0,95278.0,0.07046161]
["bitfinex-derivatives","BTCF0:USTF0",1732561976869,0.0024,95279.0,95278.0,0.07046161]
["bitfinex-derivatives","BTCF0:USTF0",1732561977071,0.0024,95279.0,95278.0,0.32165885]
["bitfinex-derivatives","BTCF0:USTF0",1732561977268,0.0024,95279.0,95278.0,0.41814533]
["bitfinex-derivatives","BTCF0:USTF0",1732561977464,0.0024,95279.0,95278.0,0.22974161]
["bitfinex-derivatives","BTCF0:USTF0",1732561977868,0.054874,95279.0,95278.0,0.01798661]
["bitfinex-derivatives","BTCF0:USTF0",1732561978372,0.0084,95279.0,95278.0,0.06646161]
["bitfinex-derivatives","BTCF0:USTF0",1732561978573,0.0084,95279.0,95278.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1732561978773,0.060874,95279.0,95278.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1732561979169,0.062874,95279.0,95278.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1732561979575,0.061874,95279.0,95278.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1732561979764,0.061874,95279.0,95278.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1732561979765,0.062874,95279.0,95278.0,0.01398661]
["bitfinex-derivatives","BTCF0:USTF0",1732561980173,0.061874,95279.0,95278.0,0.01098661]
["bitfinex-derivatives","BTCF0:USTF0",1732561980374,0.052477,95274.0,95273.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732561980676,0.052491,95249.0,95248.0,0.18837044]
["bitfinex-derivatives","BTCF0:USTF0",1732561980870,0.3608,95251.0,95239.0,0.09515244]
["bitfinex-derivatives","BTCF0:USTF0",1732561981071,0.052492,95247.0,95246.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732561981576,0.052492,95247.0,95246.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561981767,9.472e-05,95250.0,95246.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732561981768,9.472e-05,95250.0,95249.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561982968,0.00109472,95250.0,95249.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732561983471,0.00109472,95250.0,95249.0,0.211811]
["bitfinex-derivatives","BTCF0:USTF0",1732561984271,0.00109472,95250.0,95249.0,0.215811]
["bitfinex-derivatives","BTCF0:USTF0",1732561984272,0.00209472,95250.0,95249.0,0.215811]
["bitfinex-derivatives","BTCF0:USTF0",1732561984976,0.00209472,95250.0,95249.0,0.22637154]
["bitfinex-derivatives","BTCF0:USTF0",1732561986474,0.00209472,95250.0,95249.0,0.54133154]
["bitfinex-derivatives","BTCF0:USTF0",1732561987388,0.05405504,95269.0,95249.0,0.54133154]
["bitfinex-derivatives","BTCF0:USTF0",1732561987684,0.00157504,95269.0,95262.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1732561987875,0.052483,95263.0,95262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561988073,0.052489,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561988478,0.3675734,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561988978,0.0001244,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732561989173,0.0001244,95253.0,95252.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732561989985,0.0011244,95253.0,95252.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1732561990881,0.0021244,95253.0,95252.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1732561991582,0.0021244,95253.0,95252.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732561991781,0.0546134,95253.0,95252.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732561991987,0.0546134,95253.0,95252.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732561992482,0.0546134,95253.0,95252.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1732561992683,0.0021244,95253.0,95252.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1732561997392,0.0021244,95253.0,95252.0,0.579609]
["bitfinex-derivatives","BTCF0:USTF0",1732562000278,0.0021244,95253.0,95252.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732562000279,0.0546134,95253.0,95252.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732562000683,0.0546134,95253.0,95252.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1732562000882,0.0021244,95253.0,95252.0,0.420289]
["bitfinex-derivatives","BTCF0:USTF0",1732562001792,0.0021244,95253.0,95252.0,0.735249]
["bitfinex-derivatives","BTCF0:USTF0",1732562001975,0.05248,95269.0,95252.0,0.735249]
["bitfinex-derivatives","BTCF0:USTF0",1732562002175,0.083279,95272.0,95271.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732562004391,0.009,95272.0,95271.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732562004781,0.018,95272.0,95271.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732562005083,0.001,95272.0,95271.0,0.06829863]
["bitfinex-derivatives","BTCF0:USTF0",1732562005389,0.001,95272.0,95271.0,0.07029863]
["bitfinex-derivatives","BTCF0:USTF0",1732562005390,0.002,95272.0,95271.0,0.07029863]
["bitfinex-derivatives","BTCF0:USTF0",1732562005782,0.001,95272.0,95271.0,0.06829863]
["bitfinex-derivatives","BTCF0:USTF0",1732562005986,0.002,95272.0,95271.0,0.07129863]
["bitfinex-derivatives","BTCF0:USTF0",1732562006494,0.002,95272.0,95271.0,0.07458015]
["bitfinex-derivatives","BTCF0:USTF0",1732562007793,0.002,95272.0,95271.0,0.07983058]
["bitfinex-derivatives","BTCF0:USTF0",1732562008187,0.1241689,95283.0,95271.0,0.39471058]
["bitfinex-derivatives","BTCF0:USTF0",1732562008488,0.1241689,95287.0,95282.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732562008688,0.00157491,95289.0,95287.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732562008689,0.1241689,95288.0,95287.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1732562009093,0.1241689,95288.0,95287.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732562009290,0.12574381,95289.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562009591,0.12574381,95289.0,95288.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732562010594,0.00157491,95289.0,95288.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011086,0.01057491,95289.0,95288.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011390,0.13501524,95289.0,95288.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011587,0.13501524,95289.0,95288.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011588,0.14401524,95289.0,95288.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011791,0.01957491,95289.0,95288.0,0.054869]
["bitfinex-derivatives","BTCF0:USTF0",1732562011985,0.14401524,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562012390,0.01957491,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562013580,0.14401524,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562013985,0.07204391,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562014187,0.07204391,95289.0,95288.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1732562014387,0.07204391,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562015592,0.07204391,95289.0,95288.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1732562016990,0.07204391,95289.0,95288.0,0.06548129]
["bitfinex-derivatives","BTCF0:USTF0",1732562018992,0.07204391,95289.0,95288.0,0.01301229]
["bitfinex-derivatives","BTCF0:USTF0",1732562019902,0.51132424,95289.0,95288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562020192,0.38688391,95289.0,95288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562021790,0.54207196,95289.0,95288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562021989,0.38688391,95289.0,95288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562022190,0.38688391,95289.0,95263.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562022495,0.38688391,95289.0,95263.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1732562022496,0.052483,95264.0,95263.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1732562022689,0.052483,95263.0,95259.0,0.01066032]
["bitfinex-derivatives","BTCF0:USTF0",1732562022889,0.052489,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562023299,0.05288901,95253.0,95252.0,0.01074728]
["bitfinex-derivatives","BTCF0:USTF0",1732562023596,0.05288901,95253.0,95247.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1732562023597,0.052491,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732562023891,0.05289101,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732562024089,0.00040001,95249.0,95248.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732562024794,0.06059457,95256.0,95248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562025093,0.00040001,95260.0,95251.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732562025094,0.05249,95252.0,95251.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732562025592,0.00040001,95260.0,95248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562025593,0.052491,95249.0,95248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562025791,0.053491,95249.0,95248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732562026098,0.053891,95249.0,95248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1732562026296,0.053891,95249.0,95248.0,0.02462187]
["bitfinex-derivatives","BTCF0:USTF0",1732562026501,0.053891,95249.0,95248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732562026886,0.0004,95249.0,95246.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562027191,0.053491,95249.0,95248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562028487,0.053491,95249.0,95248.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1732562028987,0.054491,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562029291,0.054491,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732562034507,0.002,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562036401,0.054491,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562037009,0.054491,95249.0,95248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1732562037202,0.054491,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562037203,0.002,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562037502,0.054491,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562039599,0.002,95249.0,95248.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1732562041594,0.002,95249.0,95248.0,0.07093097]
["bitfinex-derivatives","BTCF0:USTF0",1732562043310,0.002,95249.0,95248.0,0.23057097]
["bitfinex-derivatives","BTCF0:USTF0",1732562049308,0.00040001,95260.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732562049509,0.00040001,95260.0,95259.0,0.572925]
["bitfinex-derivatives","BTCF0:USTF0",1732562049710,0.00040001,95260.0,95259.0,0.57436497]
["bitfinex-derivatives","BTCF0:USTF0",1732562050405,0.00140001,95260.0,95259.0,0.58136497]
["bitfinex-derivatives","BTCF0:USTF0",1732562050811,0.00140001,95260.0,95259.0,0.77820857]
["bitfinex-derivatives","BTCF0:USTF0",1732562051006,0.00140001,95260.0,95259.0,0.5930075]
["bitfinex-derivatives","BTCF0:USTF0",1732562051207,0.00140001,95260.0,95259.0,0.81179055]
["bitfinex-derivatives","BTCF0:USTF0",1732562051403,0.00140001,95260.0,95259.0,0.6323075]
["bitfinex-derivatives","BTCF0:USTF0",1732562051404,0.00240001,95260.0,95259.0,0.6323075]
["bitfinex-derivatives","BTCF0:USTF0",1732562054525,0.00240001,95260.0,95259.0,0.62902552]
["bitfinex-derivatives","BTCF0:USTF0",1732562054706,0.00240001,95260.0,95259.0,0.63230736]
["bitfinex-derivatives","BTCF0:USTF0",1732562054908,0.00240001,95260.0,95259.0,0.62902552]
["bitfinex-derivatives","BTCF0:USTF0",1732562055316,0.00240001,95260.0,95259.0,0.63230741]
["bitfinex-derivatives","BTCF0:USTF0",1732562055708,0.00240001,95260.0,95259.0,0.82074076]
["bitfinex-derivatives","BTCF0:USTF0",1732562056106,0.05488501,95260.0,95259.0,0.38988241]
["bitfinex-derivatives","BTCF0:USTF0",1732562056308,0.36980501,95260.0,95259.0,0.01743997]
["bitfinex-derivatives","BTCF0:USTF0",1732562056614,0.052492,95247.0,95246.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562056914,0.05539749,95247.0,95246.0,8.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562057810,0.05639749,95247.0,95246.0,0.00808771]
["bitfinex-derivatives","BTCF0:USTF0",1732562058010,0.05739749,95247.0,95246.0,0.01208771]
["bitfinex-derivatives","BTCF0:USTF0",1732562065737,0.00490549,95247.0,95246.0,0.37288771]
["bitfinex-derivatives","BTCF0:USTF0",1732562065911,0.00490549,95247.0,95246.0,0.42538071]
["bitfinex-derivatives","BTCF0:USTF0",1732562066905,0.00490549,95247.0,95246.0,0.74034071]
["bitfinex-derivatives","BTCF0:USTF0",1732562067108,0.00040001,95260.0,95246.0,0.74034071]
["bitfinex-derivatives","BTCF0:USTF0",1732562067109,0.00040001,95260.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732562067306,0.12488331,95280.0,95259.0,1.32360239]
["bitfinex-derivatives","BTCF0:USTF0",1732562067506,0.15608982,95288.0,95259.0,1.32360239]
["bitfinex-derivatives","BTCF0:USTF0",1732562067507,0.12488331,95288.0,95282.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732562067716,0.12488331,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562068424,0.052469,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562068620,0.009,95288.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562068915,0.052474,95280.0,95279.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1732562069222,0.052874,95280.0,95279.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1732562069917,0.052874,95280.0,95279.0,0.3690976]
["bitfinex-derivatives","BTCF0:USTF0",1732562070715,0.061874,95280.0,95279.0,0.3690976]
["bitfinex-derivatives","BTCF0:USTF0",1732562071307,0.070874,95280.0,95279.0,0.3700976]
["bitfinex-derivatives","BTCF0:USTF0",1732562072222,0.070874,95280.0,95279.0,0.0092976]
["bitfinex-derivatives","BTCF0:USTF0",1732562072420,0.052481,95266.0,95253.0,0.18838172]
["bitfinex-derivatives","BTCF0:USTF0",1732562072614,0.12482564,95262.0,95253.0,0.0084952]
["bitfinex-derivatives","BTCF0:USTF0",1732562072809,0.052486,95258.0,95257.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1732562074317,0.052486,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732562074318,0.053486,95258.0,95257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732562074615,0.054486,95258.0,95257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732562076416,0.054486,95258.0,95257.0,0.02035774]
["bitfinex-derivatives","BTCF0:USTF0",1732562076613,0.369406,95258.0,95257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732562076917,0.369406,95258.0,95230.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562076918,0.052492,95247.0,95230.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562077120,0.052492,95247.0,95206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562077121,0.052505,95224.0,95214.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732562077317,0.052505,95224.0,95220.0,0.00857241]
["bitfinex-derivatives","BTCF0:USTF0",1732562077620,0.052905,95224.0,95222.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732562078022,0.052905,95224.0,95223.0,0.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1732562078319,0.053905,95224.0,95223.0,0.21929377]
["bitfinex-derivatives","BTCF0:USTF0",1732562078524,0.0014,95224.0,95223.0,0.58009377]
["bitfinex-derivatives","BTCF0:USTF0",1732562078714,0.0024,95224.0,95223.0,0.25339377]
["bitfinex-derivatives","BTCF0:USTF0",1732562078910,0.0024,95224.0,95223.0,0.28509377]
["bitfinex-derivatives","BTCF0:USTF0",1732562079121,0.0024,95224.0,95223.0,0.33759877]
["bitfinex-derivatives","BTCF0:USTF0",1732562082519,0.054905,95224.0,95223.0,0.33759877]
["bitfinex-derivatives","BTCF0:USTF0",1732562083426,0.0024,95224.0,95223.0,0.33759877]
["bitfinex-derivatives","BTCF0:USTF0",1732562087717,0.00011672,95238.0,95234.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732562087718,0.05261372,95238.0,95234.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732562087928,0.052497,95237.0,95234.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1732562088321,0.052497,95237.0,95234.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732562088725,0.052497,95237.0,95234.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1732562088917,0.052499,95235.0,95234.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1732562089520,0.00111672,95238.0,95234.0,0.01153564]
["bitfinex-derivatives","BTCF0:USTF0",1732562089828,0.05461372,95238.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732562091023,0.05461372,95238.0,95237.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732562091224,0.05361372,95238.0,95237.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732562091731,0.00111672,95238.0,95237.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732562091921,0.00211672,95238.0,95237.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1732562093531,0.00211672,95238.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732562093532,0.05461372,95238.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732562098536,0.17923314,95238.0,95237.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1732562099535,0.05461372,95238.0,95237.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1732562099841,0.00211672,95238.0,95237.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1732562100032,0.00211672,95238.0,95237.0,0.372497]
["bitfinex-derivatives","BTCF0:USTF0",1732562100235,0.00211672,95238.0,95237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732562100444,0.00211672,95238.0,95223.0,0.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1732562100445,0.052505,95224.0,95223.0,0.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1732562100628,0.052505,95224.0,95223.0,0.21857644]
["bitfinex-derivatives","BTCF0:USTF0",1732562100828,0.052905,95224.0,95223.0,0.21857644]
["bitfinex-derivatives","BTCF0:USTF0",1732562101044,0.05434711,95224.0,95223.0,0.21857644]
["bitfinex-derivatives","BTCF0:USTF0",1732562101429,0.05434711,95224.0,95223.0,0.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1732562101939,0.05434711,95224.0,95223.0,0.21429377]
["bitfinex-derivatives","BTCF0:USTF0",1732562101940,0.05534711,95224.0,95223.0,0.21429377]
["bitfinex-derivatives","BTCF0:USTF0",1732562102645,0.00384211,95224.0,95223.0,0.26679877]
["bitfinex-derivatives","BTCF0:USTF0",1732562103039,0.12492946,95231.0,95223.0,0.58183877]
["bitfinex-derivatives","BTCF0:USTF0",1732562103341,0.00011672,95238.0,95237.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1732562103547,0.00011672,95238.0,95237.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1732562103731,0.00011672,95238.0,95237.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732562103936,0.05261372,95238.0,95237.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732562104344,0.00011672,95238.0,95237.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732562104544,0.00011672,95238.0,95237.0,0.05369701]
["bitfinex-derivatives","BTCF0:USTF0",1732562104743,0.05361372,95238.0,95237.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732562105148,0.36861372,95238.0,95237.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732562105441,0.052505,95224.0,95223.0,0.21029377]
["bitfinex-derivatives","BTCF0:USTF0",1732562105745,0.413705,95224.0,95223.0,0.21877115]
["bitfinex-derivatives","BTCF0:USTF0",1732562106741,0.414705,95224.0,95223.0,0.21977115]
["bitfinex-derivatives","BTCF0:USTF0",1732562107941,0.3622,95224.0,95223.0,0.27227615]
["bitfinex-derivatives","BTCF0:USTF0",1732562108133,0.0014,95224.0,95223.0,0.27327615]
["bitfinex-derivatives","BTCF0:USTF0",1732562108743,0.0014,95224.0,95223.0,0.63735966]
["bitfinex-derivatives","BTCF0:USTF0",1732562108943,0.0094,95224.0,95223.0,0.63635966]
["bitfinex-derivatives","BTCF0:USTF0",1732562109139,0.0094,95224.0,95223.0,0.22205466]
["bitfinex-derivatives","BTCF0:USTF0",1732562109140,0.061905,95224.0,95223.0,0.22205466]
["bitfinex-derivatives","BTCF0:USTF0",1732562109441,0.061905,95224.0,95211.0,0.19021155]
["bitfinex-derivatives","BTCF0:USTF0",1732562109442,0.052511,95213.0,95211.0,0.19021155]
["bitfinex-derivatives","BTCF0:USTF0",1732562109638,0.052511,95212.0,95211.0,0.00157527]
["bitfinex-derivatives","BTCF0:USTF0",1732562109944,0.052911,95212.0,95211.0,0.00157527]
["bitfinex-derivatives","BTCF0:USTF0",1732562110537,0.052911,95212.0,95211.0,0.00267096]
["bitfinex-derivatives","BTCF0:USTF0",1732562111444,0.055911,95212.0,95211.0,0.00267096]
["bitfinex-derivatives","BTCF0:USTF0",1732562111941,0.056911,95212.0,95211.0,0.00267096]
["bitfinex-derivatives","BTCF0:USTF0",1732562112446,0.052911,95212.0,95211.0,0.00267096]
["bitfinex-derivatives","BTCF0:USTF0",1732562112644,0.055911,95212.0,95211.0,0.00267096]
["bitfinex-derivatives","BTCF0:USTF0",1732562112838,0.064911,95212.0,95211.0,0.00167096]
["bitfinex-derivatives","BTCF0:USTF0",1732562113745,0.740791,95212.0,95211.0,0.00167096]
["bitfinex-derivatives","BTCF0:USTF0",1732562114045,0.737791,95212.0,95211.0,0.00167096]
["bitfinex-derivatives","BTCF0:USTF0",1732562114349,0.737791,95212.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562114350,0.052517,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562114542,0.413317,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562114743,0.413317,95201.0,95200.0,0.10835088]
["bitfinex-derivatives","BTCF0:USTF0",1732562115341,0.413717,95201.0,95200.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1732562115845,0.413717,95201.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562116346,0.422717,95201.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562116745,0.431717,95201.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562118944,0.431717,95201.0,95200.0,0.15259982]
["bitfinex-derivatives","BTCF0:USTF0",1732562120745,0.0184,95201.0,95200.0,0.15259982]
["bitfinex-derivatives","BTCF0:USTF0",1732562120944,0.052512,95210.0,95200.0,0.15259982]
["bitfinex-derivatives","BTCF0:USTF0",1732562121151,0.3608,95212.0,95200.0,0.15259982]
["bitfinex-derivatives","BTCF0:USTF0",1732562121152,0.052514,95208.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562121444,0.3608,95212.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562121445,0.052513,95209.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562121647,0.3608,95212.0,95211.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732562121851,0.052508,95219.0,95204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562122152,0.052509,95217.0,95209.0,0.14303703]
["bitfinex-derivatives","BTCF0:USTF0",1732562122349,0.36237557,95221.0,95210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732562122648,0.36237557,95221.0,95220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562122852,0.41488157,95221.0,95220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732562123848,0.41488157,95221.0,95220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562123849,0.72992157,95221.0,95220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562124642,0.052515,95206.0,95205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732562124849,0.413315,95206.0,95205.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732562125959,0.052513,95210.0,95209.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732562126251,0.052513,95210.0,95209.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1732562127847,0.052513,95210.0,95209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562128354,0.053513,95210.0,95209.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562128656,0.054513,95210.0,95209.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1732562129153,0.054513,95210.0,95209.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1732562129353,0.061513,95210.0,95209.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732562129743,0.21732975,95210.0,95209.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1732562129942,0.21732975,95210.0,95209.0,0.060913]
["bitfinex-derivatives","BTCF0:USTF0",1732562130148,0.060513,95210.0,95209.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562130547,0.052517,95201.0,95200.0,0.10008182]
["bitfinex-derivatives","BTCF0:USTF0",1732562130743,0.052517,95201.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562130744,0.52196,95201.0,95176.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732562130945,0.52196,95201.0,95175.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1732562130946,0.052531,95176.0,95175.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1732562131351,0.20859272,95176.0,95175.0,0.00157557]
["bitfinex-derivatives","BTCF0:USTF0",1732562131552,0.20859272,95176.0,95172.0,0.00853739]
["bitfinex-derivatives","BTCF0:USTF0",1732562131553,0.0004,95176.0,95172.0,0.00853739]
["bitfinex-derivatives","BTCF0:USTF0",1732562131746,0.052533,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732562131946,0.052933,95173.0,95172.0,0.05265415]
["bitfinex-derivatives","BTCF0:USTF0",1732562133643,0.052933,95173.0,95172.0,0.05865415]
["bitfinex-derivatives","BTCF0:USTF0",1732562133851,0.052933,95173.0,95172.0,0.06665415]
["bitfinex-derivatives","BTCF0:USTF0",1732562134360,0.053933,95173.0,95172.0,0.06665415]
["bitfinex-derivatives","BTCF0:USTF0",1732562134555,0.053933,95173.0,95172.0,0.05865415]
["bitfinex-derivatives","BTCF0:USTF0",1732562134756,0.054933,95173.0,95172.0,0.01312115]
["bitfinex-derivatives","BTCF0:USTF0",1732562135245,0.415733,95173.0,95172.0,0.01312115]
["bitfinex-derivatives","BTCF0:USTF0",1732562136957,0.052545,95151.0,95150.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562137148,0.052547,95147.0,95146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732562137546,0.052947,95147.0,95146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732562137959,0.052947,95147.0,95146.0,0.03331753]
["bitfinex-derivatives","BTCF0:USTF0",1732562138558,0.053947,95147.0,95146.0,0.03931753]
["bitfinex-derivatives","BTCF0:USTF0",1732562138754,0.0014,95147.0,95146.0,0.03931753]
["bitfinex-derivatives","BTCF0:USTF0",1732562140055,0.0014,95147.0,95146.0,0.04031753]
["bitfinex-derivatives","BTCF0:USTF0",1732562140056,0.0024,95147.0,95146.0,0.04031753]
["bitfinex-derivatives","BTCF0:USTF0",1732562140358,0.16364,95147.0,95146.0,0.04031753]
["bitfinex-derivatives","BTCF0:USTF0",1732562140959,0.47896,95147.0,95141.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732562141161,0.3608,95142.0,95141.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732562141364,0.3608,95142.0,95126.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732562141365,0.052558,95127.0,95126.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732562141559,0.052561,95121.0,95120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1732562141957,0.052561,95121.0,95120.0,0.03293118]
["bitfinex-derivatives","BTCF0:USTF0",1732562142459,0.052961,95121.0,95120.0,0.03293118]
["bitfinex-derivatives","BTCF0:USTF0",1732562143958,0.0014,95121.0,95120.0,0.03293118]
["bitfinex-derivatives","BTCF0:USTF0",1732562144163,0.001,95121.0,95120.0,0.03293118]
["bitfinex-derivatives","BTCF0:USTF0",1732562144463,0.413356,95132.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732562144654,0.413356,95132.0,95120.0,0.39373118]
["bitfinex-derivatives","BTCF0:USTF0",1732562144853,0.413356,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562146259,0.422356,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562147467,0.746716,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562148158,0.431356,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562148564,0.590916,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562151572,0.581916,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562151763,0.590916,95132.0,95131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562152259,0.590916,95132.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562152260,0.052561,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562152481,0.413361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562153587,0.414361,95121.0,95120.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1732562153992,0.415361,95121.0,95120.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1732562154199,0.414361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562154398,0.415361,95121.0,95120.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1732562155588,0.423361,95121.0,95120.0,0.00113118]
["bitfinex-derivatives","BTCF0:USTF0",1732562155889,0.431361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562156585,0.422361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562156782,0.431361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562156986,0.422361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562157295,0.431361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562157497,0.422361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562157787,0.431361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562159969,0.431361,95121.0,95120.0,0.00013118]
["bitfinex-derivatives","BTCF0:USTF0",1732562162171,0.737761,95121.0,95120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562162371,0.746761,95121.0,95120.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562163372,0.052567,95111.0,95110.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562163672,0.57340701,95111.0,95110.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562164260,0.57340701,95111.0,95110.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562164674,0.58240701,95111.0,95110.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562164862,0.59140701,95111.0,95110.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562165177,0.59140701,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562165365,0.90684701,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562165873,0.90604445,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562167170,0.91465914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562167571,0.90565914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562167876,0.91465914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562168065,0.75501914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562168266,0.43957914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562168469,0.75501914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562169160,0.91465914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562169777,0.59921914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562170472,0.43957914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562170663,0.59921914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562171273,0.43957914,95111.0,95110.0,0.18823043]
["bitfinex-derivatives","BTCF0:USTF0",1732562171676,0.43957914,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562171874,0.38096445,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562172071,0.01840001,95111.0,95110.0,0.36080048]
["bitfinex-derivatives","BTCF0:USTF0",1732562172276,0.052562,95121.0,95120.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732562172575,0.052562,95121.0,95120.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732562173476,0.061562,95121.0,95120.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732562173772,0.070562,95121.0,95120.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732562173981,0.84796001,95139.0,95120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562173982,0.052559,95126.0,95120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562174167,0.052561,95121.0,95120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562174363,0.052561,95121.0,95110.0,0.36918114]
["bitfinex-derivatives","BTCF0:USTF0",1732562174364,0.052567,95111.0,95110.0,0.36918114]
["bitfinex-derivatives","BTCF0:USTF0",1732562174574,0.052567,95111.0,95110.0,0.0032876]
["bitfinex-derivatives","BTCF0:USTF0",1732562174770,0.052967,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562175173,0.06167751,95111.0,95110.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562175471,0.06167751,95111.0,95080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562175472,0.052581,95085.0,95080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562175682,0.052581,95085.0,95084.0,0.00328773]
["bitfinex-derivatives","BTCF0:USTF0",1732562175683,0.13046936,95085.0,95084.0,0.00328773]
["bitfinex-derivatives","BTCF0:USTF0",1732562175981,0.052981,95085.0,95084.0,0.00328773]
["bitfinex-derivatives","BTCF0:USTF0",1732562176272,0.052981,95085.0,95060.0,0.25518044]
["bitfinex-derivatives","BTCF0:USTF0",1732562176273,0.052584,95080.0,95071.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732562176468,0.052589,95072.0,95071.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732562176676,0.212589,95072.0,95071.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732562177285,0.212589,95072.0,95071.0,0.41298012]
["bitfinex-derivatives","BTCF0:USTF0",1732562177576,0.212589,95072.0,95071.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1732562177767,0.052989,95072.0,95071.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1732562177966,0.212629,95072.0,95071.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1732562178372,0.212629,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562178373,0.213629,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562178576,0.22194717,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562178968,0.054989,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562179167,0.214629,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562179377,0.054989,95072.0,95071.0,0.018001]
["bitfinex-derivatives","BTCF0:USTF0",1732562180278,0.054989,95072.0,95071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562180279,0.370549,95072.0,95071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562180786,0.054989,95072.0,95071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562185675,0.054989,95072.0,95071.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1732562186078,0.054989,95072.0,95071.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562190883,0.0024,95072.0,95071.0,0.676361]
["bitfinex-derivatives","BTCF0:USTF0",1732562191085,0.00011202,95084.0,95071.0,1.17789111]
["bitfinex-derivatives","BTCF0:USTF0",1732562191382,0.52048,95114.0,95071.0,1.17789111]
["bitfinex-derivatives","BTCF0:USTF0",1732562191383,0.0026,95104.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562191587,0.52048,95114.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732562191588,0.052573,95101.0,95099.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732562192081,0.3608,95114.0,95096.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732562192283,7.429e-05,95110.0,95096.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732562192486,0.0004,95097.0,95096.0,0.212255]
["bitfinex-derivatives","BTCF0:USTF0",1732562193181,0.0004,95097.0,95096.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1732562193880,0.07214915,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732562193881,0.01917815,95105.0,95104.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732562194087,0.01917815,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732562194088,0.01017815,95105.0,95104.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732562194377,0.01017815,95105.0,95104.0,0.728811]
["bitfinex-derivatives","BTCF0:USTF0",1732562194583,0.00117815,95105.0,95104.0,0.728811]
["bitfinex-derivatives","BTCF0:USTF0",1732562194982,7.429e-05,95110.0,95109.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1732562195482,7.429e-05,95110.0,95109.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1732562196284,7.429e-05,95110.0,95109.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732562196285,0.00907429,95110.0,95109.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1732562196674,0.01807429,95110.0,95109.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732562197786,0.01807429,95110.0,95109.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1732562197981,0.01807429,95110.0,95109.0,0.529448]
["bitfinex-derivatives","BTCF0:USTF0",1732562199074,0.01807429,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562199075,0.79224229,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562199281,1.26732229,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562199777,1.45455215,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562199980,1.26732229,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562200389,1.56732229,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562201084,1.57599911,95110.0,95109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562202093,0.052582,95084.0,95083.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562202386,0.052591,95068.0,95066.0,0.0086295]
["bitfinex-derivatives","BTCF0:USTF0",1732562202778,0.052991,95068.0,95066.0,0.0086295]
["bitfinex-derivatives","BTCF0:USTF0",1732562203385,0.052991,95068.0,95066.0,0.0612215]
["bitfinex-derivatives","BTCF0:USTF0",1732562203979,0.052991,95068.0,95066.0,0.0086295]
["bitfinex-derivatives","BTCF0:USTF0",1732562204185,0.052991,95068.0,95066.0,0.00011301]
["bitfinex-derivatives","BTCF0:USTF0",1732562204591,0.052991,95068.0,95042.0,0.02103838]
["bitfinex-derivatives","BTCF0:USTF0",1732562204592,0.0004,95068.0,95032.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1732562204902,0.052609,95035.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732562205287,0.0004,95034.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732562205895,0.0004,95034.0,95033.0,0.05270916]
["bitfinex-derivatives","BTCF0:USTF0",1732562206186,0.0004,95034.0,95033.0,0.05670916]
["bitfinex-derivatives","BTCF0:USTF0",1732562206379,0.0004,95034.0,95033.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1732562206791,0.0004,95034.0,95033.0,0.01209916]
["bitfinex-derivatives","BTCF0:USTF0",1732562206994,0.0004,95034.0,95033.0,0.00809916]
["bitfinex-derivatives","BTCF0:USTF0",1732562207288,0.0014,95034.0,95033.0,0.01209916]
["bitfinex-derivatives","BTCF0:USTF0",1732562207493,0.0014,95034.0,95033.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1732562207679,0.0024,95034.0,95033.0,0.01209916]
["bitfinex-derivatives","BTCF0:USTF0",1732562208490,0.0014,95034.0,95033.0,0.00409916]
["bitfinex-derivatives","BTCF0:USTF0",1732562208795,0.0024,95034.0,95033.0,0.01109916]
["bitfinex-derivatives","BTCF0:USTF0",1732562211090,0.0024,95034.0,95033.0,0.32677916]
["bitfinex-derivatives","BTCF0:USTF0",1732562211394,0.0024,95034.0,95033.0,0.01109916]
["bitfinex-derivatives","BTCF0:USTF0",1732562212191,0.0024,95034.0,95033.0,0.32677916]
["bitfinex-derivatives","BTCF0:USTF0",1732562212394,0.0024,95034.0,95033.0,0.38827916]
["bitfinex-derivatives","BTCF0:USTF0",1732562212786,0.00157838,95055.0,95033.0,0.38827916]
["bitfinex-derivatives","BTCF0:USTF0",1732562212787,0.00157838,95055.0,95033.0,0.68827916]
["bitfinex-derivatives","BTCF0:USTF0",1732562212987,0.052602,95048.0,95046.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732562214690,0.053602,95048.0,95046.0,0.058603]
["bitfinex-derivatives","BTCF0:USTF0",1732562214993,0.053602,95048.0,95046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562215199,0.053602,95048.0,95047.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732562215890,0.001,95048.0,95047.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732562216697,0.001,95048.0,95047.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1732562216698,0.002,95048.0,95047.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1732562217095,0.002,95048.0,95047.0,0.381242]
["bitfinex-derivatives","BTCF0:USTF0",1732562217298,0.00157828,95068.0,95047.0,0.80093465]
["bitfinex-derivatives","BTCF0:USTF0",1732562217594,0.00157828,95068.0,95067.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732562217897,0.052589,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732562218294,0.052589,95071.0,95070.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732562218491,0.3608,95072.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732562218899,0.3608,95072.0,95071.0,0.368549]
["bitfinex-derivatives","BTCF0:USTF0",1732562219993,0.3608,95072.0,95071.0,0.37719938]
["bitfinex-derivatives","BTCF0:USTF0",1732562220206,0.3608,95072.0,95071.0,0.06163938]
["bitfinex-derivatives","BTCF0:USTF0",1732562220403,0.3618,95072.0,95071.0,0.07063938]
["bitfinex-derivatives","BTCF0:USTF0",1732562221695,0.3628,95072.0,95071.0,0.06663938]
["bitfinex-derivatives","BTCF0:USTF0",1732562221898,0.00157798,95091.0,95071.0,0.06663938]
["bitfinex-derivatives","BTCF0:USTF0",1732562221899,0.00157798,95091.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732562222096,0.05258,95087.0,95085.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732562222297,0.05258,95087.0,95085.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732562223200,0.00157798,95091.0,95085.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732562223201,0.422381,95086.0,95085.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732562223505,0.422381,95086.0,95085.0,0.214661]
["bitfinex-derivatives","BTCF0:USTF0",1732562223705,0.422381,95086.0,95085.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732562224097,0.422381,95086.0,95085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562224607,0.422381,95086.0,95075.0,0.00839523]
["bitfinex-derivatives","BTCF0:USTF0",1732562224608,0.052586,95076.0,95075.0,0.00839523]
["bitfinex-derivatives","BTCF0:USTF0",1732562224902,0.052586,95076.0,95052.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732562224903,0.052594,95063.0,95052.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1732562225100,0.052602,95048.0,95047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732562225291,0.052602,95048.0,95047.0,0.244882]
["bitfinex-derivatives","BTCF0:USTF0",1732562225494,0.0004,95048.0,95047.0,0.09284546]
["bitfinex-derivatives","BTCF0:USTF0",1732562225691,0.0004,95048.0,95047.0,0.92996546]
["bitfinex-derivatives","BTCF0:USTF0",1732562225902,0.055188,95074.0,95049.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732562225903,0.0026,95074.0,95049.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732562226103,0.0026,95074.0,95047.0,1.17748327]
["bitfinex-derivatives","BTCF0:USTF0",1732562226104,0.3608,95083.0,95071.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732562226297,0.052586,95077.0,95076.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1732562226496,0.052586,95077.0,95071.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732562226497,0.052588,95073.0,95072.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732562226696,0.052588,95073.0,95072.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732562226897,0.052988,95073.0,95072.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732562227098,0.0004,95073.0,95072.0,0.244869]
["bitfinex-derivatives","BTCF0:USTF0",1732562227605,0.0014,95073.0,95072.0,0.253869]
["bitfinex-derivatives","BTCF0:USTF0",1732562228198,0.0014,95073.0,95072.0,0.26249885]
["bitfinex-derivatives","BTCF0:USTF0",1732562228403,0.0014,95073.0,95072.0,0.21249885]
["bitfinex-derivatives","BTCF0:USTF0",1732562228903,0.0024,95073.0,95072.0,0.21749885]
["bitfinex-derivatives","BTCF0:USTF0",1732562229399,0.0024,95073.0,95072.0,0.21249885]
["bitfinex-derivatives","BTCF0:USTF0",1732562229596,0.0024,95073.0,95072.0,0.21749885]
["bitfinex-derivatives","BTCF0:USTF0",1732562229797,0.0014,95073.0,95072.0,0.20849885]
["bitfinex-derivatives","BTCF0:USTF0",1732562229996,0.0024,95073.0,95072.0,0.21749885]
["bitfinex-derivatives","BTCF0:USTF0",1732562231401,0.0014,95073.0,95072.0,0.21749885]
["bitfinex-derivatives","BTCF0:USTF0",1732562231700,0.0024,95073.0,95072.0,0.21749885]
["bitfinex-derivatives","BTCF0:USTF0",1732562232109,0.0024,95073.0,95072.0,0.21641885]
["bitfinex-derivatives","BTCF0:USTF0",1732562233204,0.054988,95073.0,95072.0,0.21641885]
["bitfinex-derivatives","BTCF0:USTF0",1732562233403,0.0024,95073.0,95072.0,0.21641885]
["bitfinex-derivatives","BTCF0:USTF0",1732562233794,0.0026,95103.0,95072.0,1.14958985]
["bitfinex-derivatives","BTCF0:USTF0",1732562235899,0.0333,95148.0,95139.0,0.14352834]
["bitfinex-derivatives","BTCF0:USTF0",1732562236094,0.0333,95148.0,95140.0,0.15969756]
["bitfinex-derivatives","BTCF0:USTF0",1732562236296,0.05255,95142.0,95140.0,0.15969756]
["bitfinex-derivatives","BTCF0:USTF0",1732562236496,0.052548,95146.0,95142.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732562236693,0.0333,95148.0,95140.0,0.15969756]
["bitfinex-derivatives","BTCF0:USTF0",1732562236905,0.052548,95146.0,95142.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732562237105,0.052549,95144.0,95142.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732562238501,0.052549,95144.0,95142.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1732562238704,0.0333,95148.0,95146.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732562239015,0.3608,95173.0,95147.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732562239305,0.052539,95163.0,95157.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732562239494,0.052539,95163.0,95157.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732562239691,0.0302,95169.0,95157.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1732562239692,0.0302,95169.0,95157.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732562240599,0.00908127,95158.0,95157.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732562240801,0.00908127,95158.0,95157.0,0.16978278]
["bitfinex-derivatives","BTCF0:USTF0",1732562242010,0.00108127,95158.0,95157.0,0.18678278]
["bitfinex-derivatives","BTCF0:USTF0",1732562242705,8.127e-05,95158.0,95157.0,0.49306278]
["bitfinex-derivatives","BTCF0:USTF0",1732562243011,0.0026,95184.0,95157.0,0.80206278]
["bitfinex-derivatives","BTCF0:USTF0",1732562243202,0.0331,95194.0,95188.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732562243509,0.0331,95194.0,95189.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732562243709,0.052523,95191.0,95189.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732562243911,0.0331,95194.0,95193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732562245312,0.0331,95194.0,95193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732562245612,0.1,95200.0,95193.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732562245818,0.007,95194.0,95193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1732562246005,0.007,95194.0,95193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562246402,0.007,95194.0,95193.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1732562246602,0.001,95194.0,95193.0,0.222041]
["bitfinex-derivatives","BTCF0:USTF0",1732562246998,0.001,95194.0,95193.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1732562247504,0.001,95194.0,95193.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562247699,0.001,95194.0,95190.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732562247700,0.052523,95191.0,95190.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732562248108,0.052923,95191.0,95190.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1732562248808,0.053923,95191.0,95190.0,0.00910146]
["bitfinex-derivatives","BTCF0:USTF0",1732562249211,0.053923,95191.0,95190.0,0.01810146]
["bitfinex-derivatives","BTCF0:USTF0",1732562250311,0.052532,95175.0,95174.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732562250505,0.105048,95189.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562250506,0.052534,95171.0,95170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562251313,0.0322,95174.0,95173.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732562251314,0.084733,95174.0,95173.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732562252111,0.052534,95171.0,95170.0,0.36091987]
["bitfinex-derivatives","BTCF0:USTF0",1732562252312,0.054534,95171.0,95170.0,0.37591987]
["bitfinex-derivatives","BTCF0:USTF0",1732562253119,0.369774,95171.0,95170.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562253309,0.369774,95171.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562253310,0.61724,95171.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562253612,0.052554,95135.0,95134.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562253815,0.3612,95145.0,95134.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562253816,0.0004,95145.0,95143.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732562254015,0.00157705,95156.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562254243,0.00157705,95156.0,95154.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732562254404,0.3608,95172.0,95162.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732562254405,0.052537,95165.0,95162.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732562254611,0.052542,95157.0,95155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732562254924,0.15948,95169.0,95145.0,0.21215519]
["bitfinex-derivatives","BTCF0:USTF0",1732562255113,0.052548,95146.0,95145.0,0.05267519]
["bitfinex-derivatives","BTCF0:USTF0",1732562255415,0.15948,95169.0,95145.0,0.05267519]
["bitfinex-derivatives","BTCF0:USTF0",1732562255416,0.052547,95148.0,95146.0,0.00328596]
["bitfinex-derivatives","BTCF0:USTF0",1732562255626,0.001,95156.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562255627,0.052548,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562255925,0.052948,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562256705,0.0004,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562257013,0.0004,95146.0,95145.0,0.01916601]
["bitfinex-derivatives","BTCF0:USTF0",1732562257211,0.0004,95146.0,95145.0,0.04970465]
["bitfinex-derivatives","BTCF0:USTF0",1732562257517,0.0094,95146.0,95145.0,0.04970465]
["bitfinex-derivatives","BTCF0:USTF0",1732562257716,0.0094,95146.0,95145.0,0.04975253]
["bitfinex-derivatives","BTCF0:USTF0",1732562257717,0.0184,95146.0,95145.0,0.04975253]
["bitfinex-derivatives","BTCF0:USTF0",1732562258015,0.062948,95146.0,95145.0,0.04449484]
["bitfinex-derivatives","BTCF0:USTF0",1732562258321,0.062948,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562258515,0.0024,95146.0,95145.0,0.36092719]
["bitfinex-derivatives","BTCF0:USTF0",1732562259023,0.054948,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562259214,0.062948,95146.0,95145.0,0.05267519]
["bitfinex-derivatives","BTCF0:USTF0",1732562259708,0.062948,95146.0,95145.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1732562260812,0.052551,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562261214,0.052951,95140.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562261420,0.052951,95140.0,95132.0,0.00845943]
["bitfinex-derivatives","BTCF0:USTF0",1732562261618,0.052951,95140.0,95127.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732562261619,0.052558,95128.0,95127.0,0.18742993]
["bitfinex-derivatives","BTCF0:USTF0",1732562261810,0.052558,95128.0,95127.0,0.00342238]
["bitfinex-derivatives","BTCF0:USTF0",1732562262011,0.052958,95128.0,95127.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1732562262515,0.052958,95128.0,95127.0,0.0085232]
["bitfinex-derivatives","BTCF0:USTF0",1732562262715,0.052958,95128.0,95127.0,0.00013561]
["bitfinex-derivatives","BTCF0:USTF0",1732562263213,0.052958,95128.0,95127.0,0.01470511]
["bitfinex-derivatives","BTCF0:USTF0",1732562263414,0.052958,95128.0,95127.0,0.31890427]
["bitfinex-derivatives","BTCF0:USTF0",1732562263725,0.0004,95128.0,95127.0,0.07578326]
["bitfinex-derivatives","BTCF0:USTF0",1732562264016,0.0004,95128.0,95127.0,0.3996891]
["bitfinex-derivatives","BTCF0:USTF0",1732562264221,0.0004,95128.0,95127.0,0.42352257]
["bitfinex-derivatives","BTCF0:USTF0",1732562264412,0.0014,95128.0,95127.0,0.8488469]
["bitfinex-derivatives","BTCF0:USTF0",1732562264618,0.0014,95128.0,95127.0,0.81144393]
["bitfinex-derivatives","BTCF0:USTF0",1732562264619,0.0024,95128.0,95127.0,0.81144393]
["bitfinex-derivatives","BTCF0:USTF0",1732562264922,0.0024,95128.0,95127.0,0.87996413]
["bitfinex-derivatives","BTCF0:USTF0",1732562265113,0.0014,95128.0,95127.0,0.88062948]
["bitfinex-derivatives","BTCF0:USTF0",1732562265322,0.0024,95128.0,95127.0,0.87995868]
["bitfinex-derivatives","BTCF0:USTF0",1732562265519,0.0001072,95139.0,95127.0,0.87995868]
["bitfinex-derivatives","BTCF0:USTF0",1732562265520,0.0001072,95139.0,95138.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732562265723,0.0001072,95139.0,95138.0,0.61147838]
["bitfinex-derivatives","BTCF0:USTF0",1732562265920,0.0001072,95139.0,95138.0,1.36206331]
["bitfinex-derivatives","BTCF0:USTF0",1732562266419,0.0001072,95139.0,95138.0,0.58764676]
["bitfinex-derivatives","BTCF0:USTF0",1732562267219,0.0001072,95139.0,95138.0,0.59619146]
["bitfinex-derivatives","BTCF0:USTF0",1732562267522,0.0011072,95139.0,95138.0,0.59164676]
["bitfinex-derivatives","BTCF0:USTF0",1732562267716,0.0011072,95139.0,95138.0,0.60019148]
["bitfinex-derivatives","BTCF0:USTF0",1732562268023,0.0101072,95139.0,95138.0,0.59164676]
["bitfinex-derivatives","BTCF0:USTF0",1732562268336,0.0626592,95139.0,95138.0,0.576752]
["bitfinex-derivatives","BTCF0:USTF0",1732562268716,0.0626592,95139.0,95138.0,0.23361508]
["bitfinex-derivatives","BTCF0:USTF0",1732562268717,0.0546592,95139.0,95138.0,0.23361508]
["bitfinex-derivatives","BTCF0:USTF0",1732562269419,0.0011072,95139.0,95138.0,0.22961508]
["bitfinex-derivatives","BTCF0:USTF0",1732562269726,0.0021072,95139.0,95138.0,0.23661508]
["bitfinex-derivatives","BTCF0:USTF0",1732562270415,0.0101072,95139.0,95138.0,0.22761508]
["bitfinex-derivatives","BTCF0:USTF0",1732562270617,0.0101072,95139.0,95138.0,0.22061508]
["bitfinex-derivatives","BTCF0:USTF0",1732562270822,0.0101072,95139.0,95138.0,0.22761508]
["bitfinex-derivatives","BTCF0:USTF0",1732562271024,0.0101072,95139.0,95138.0,0.17506308]
["bitfinex-derivatives","BTCF0:USTF0",1732562271222,0.0536592,95139.0,95138.0,0.01566308]
["bitfinex-derivatives","BTCF0:USTF0",1732562271418,0.0546592,95139.0,95138.0,0.27138407]
["bitfinex-derivatives","BTCF0:USTF0",1732562271623,0.0021072,95139.0,95138.0,0.07321508]
["bitfinex-derivatives","BTCF0:USTF0",1732562271817,0.0021072,95139.0,95138.0,0.3239125]
["bitfinex-derivatives","BTCF0:USTF0",1732562272226,0.0021072,95139.0,95138.0,0.06621508]
["bitfinex-derivatives","BTCF0:USTF0",1732562272428,0.0021072,95139.0,95138.0,0.07121508]
["bitfinex-derivatives","BTCF0:USTF0",1732562272622,0.0011072,95139.0,95138.0,0.06621508]
["bitfinex-derivatives","BTCF0:USTF0",1732562272929,0.0021072,95139.0,95138.0,0.07121508]
["bitfinex-derivatives","BTCF0:USTF0",1732562273126,0.0546592,95139.0,95138.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1732562273821,0.0546592,95139.0,95138.0,0.20671391]
["bitfinex-derivatives","BTCF0:USTF0",1732562274016,0.0546592,95139.0,95138.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1732562274220,0.0546592,95139.0,95138.0,0.07121508]
["bitfinex-derivatives","BTCF0:USTF0",1732562274618,0.0546592,95139.0,95138.0,0.01866308]
["bitfinex-derivatives","BTCF0:USTF0",1732562274825,0.0546592,95139.0,95138.0,0.01766308]
["bitfinex-derivatives","BTCF0:USTF0",1732562277258,0.0566592,95139.0,95138.0,0.06521508]
["bitfinex-derivatives","BTCF0:USTF0",1732562277458,0.0546592,95139.0,95138.0,0.07021508]
["bitfinex-derivatives","BTCF0:USTF0",1732562278049,0.0626592,95139.0,95138.0,0.06621508]
["bitfinex-derivatives","BTCF0:USTF0",1732562279061,0.083544,95153.0,95138.0,0.06621508]
["bitfinex-derivatives","BTCF0:USTF0",1732562279062,0.031,95153.0,95138.0,0.517268]
["bitfinex-derivatives","BTCF0:USTF0",1732562279360,0.052546,95150.0,95143.0,0.45629207]
["bitfinex-derivatives","BTCF0:USTF0",1732562279559,0.052547,95149.0,95148.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732562279866,0.052547,95149.0,95148.0,0.211946]
["bitfinex-derivatives","BTCF0:USTF0",1732562280155,0.052542,95157.0,95148.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1732562280364,7.585e-05,95163.0,95160.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732562280562,7.585e-05,95163.0,95160.0,0.21194]
["bitfinex-derivatives","BTCF0:USTF0",1732562280866,0.0339,95187.0,95183.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732562281057,0.3608,95195.0,95166.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732562281058,0.3608,95195.0,95181.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732562281266,0.3608,95195.0,95180.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1732562281267,0.3608,95195.0,95187.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732562281643,0.052524,95190.0,95189.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732562282148,0.3608,95195.0,95188.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732562282353,0.052524,95189.0,95188.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732562282947,0.052524,95189.0,95188.0,0.0085875]
["bitfinex-derivatives","BTCF0:USTF0",1732562283550,0.061524,95189.0,95188.0,0.00112702]
["bitfinex-derivatives","BTCF0:USTF0",1732562283756,0.05253,95178.0,95177.0,0.08885015]
["bitfinex-derivatives","BTCF0:USTF0",1732562283949,0.052534,95171.0,95170.0,0.04161739]
["bitfinex-derivatives","BTCF0:USTF0",1732562284151,0.211934,95171.0,95170.0,0.04161739]
["bitfinex-derivatives","BTCF0:USTF0",1732562284344,0.211934,95171.0,95149.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732562284345,0.052541,95158.0,95149.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732562284558,0.47464,95171.0,95140.0,0.61390968]
["bitfinex-derivatives","BTCF0:USTF0",1732562284559,0.05255,95144.0,95143.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732562284760,0.05255,95144.0,95143.0,0.05593811]
["bitfinex-derivatives","BTCF0:USTF0",1732562285065,0.05255,95144.0,95143.0,0.05265193]
["bitfinex-derivatives","BTCF0:USTF0",1732562285261,0.05255,95144.0,95143.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732562286561,0.06155,95144.0,95143.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1732562286946,0.06255,95144.0,95143.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1732562287358,0.06155,95144.0,95143.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1732562287648,0.07055,95144.0,95143.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1732562287945,0.07055,95144.0,95143.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732562287946,0.06155,95144.0,95143.0,0.00010393]
["bitfinex-derivatives","BTCF0:USTF0",1732562288140,0.07055,95144.0,95143.0,0.00110393]
["bitfinex-derivatives","BTCF0:USTF0",1732562289035,0.018,95144.0,95143.0,0.05365293]
["bitfinex-derivatives","BTCF0:USTF0",1732562289637,0.052545,95152.0,95151.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732562289840,0.052545,95152.0,95151.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1732562290346,0.052545,95152.0,95151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562291028,0.061545,95152.0,95151.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1732562292035,0.070545,95152.0,95151.0,0.414345]
["bitfinex-derivatives","BTCF0:USTF0",1732562292245,0.070545,95152.0,95151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732562292437,0.070545,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562292438,0.061545,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562292641,0.070545,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562293035,0.19524673,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562293347,0.070545,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562295340,0.26577294,95152.0,95151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562296045,0.26577294,95152.0,95113.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1732562296046,0.052559,95126.0,95113.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1732562296246,0.052565,95114.0,95113.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1732562296442,0.052565,95114.0,95113.0,0.01013288]
["bitfinex-derivatives","BTCF0:USTF0",1732562296644,0.052565,95114.0,95113.0,0.00157676]
["bitfinex-derivatives","BTCF0:USTF0",1732562297144,0.052565,95114.0,95113.0,0.00170894]
["bitfinex-derivatives","BTCF0:USTF0",1732562297335,0.052565,95114.0,95113.0,0.00670894]
["bitfinex-derivatives","BTCF0:USTF0",1732562297336,0.053565,95114.0,95113.0,0.00670894]
["bitfinex-derivatives","BTCF0:USTF0",1732562297941,0.17827297,95114.0,95113.0,0.00670894]
["bitfinex-derivatives","BTCF0:USTF0",1732562298137,0.053565,95114.0,95113.0,0.00670894]
["bitfinex-derivatives","BTCF0:USTF0",1732562298361,0.368965,95114.0,95113.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562298650,0.368965,95114.0,95080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732562298651,0.05258,95088.0,95087.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562298846,0.93354,95088.0,95087.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562299047,0.052581,95086.0,95052.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732562299355,0.3608,95071.0,95053.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1732562299544,0.0329,95087.0,95053.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1732562299545,0.052591,95068.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562299844,0.052592,95066.0,95062.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732562300044,0.052591,95067.0,95063.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732562300245,0.3608,95080.0,95063.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732562300447,0.3608,95080.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562300448,0.3608,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562300650,0.052587,95075.0,95073.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732562301549,0.052587,95075.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732562301550,0.3608,95080.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732562301738,0.052594,95062.0,95061.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1732562302149,0.052594,95062.0,95061.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1732562302345,0.052594,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562303151,0.053594,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732562303651,0.054594,95062.0,95061.0,0.416395]
["bitfinex-derivatives","BTCF0:USTF0",1732562304237,0.054594,95062.0,95061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732562304648,0.054594,95062.0,95061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732562308852,0.002,95062.0,95061.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1732562309053,0.052587,95075.0,95073.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732562309353,0.3608,95081.0,95077.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732562309547,0.3608,95081.0,95080.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732562309746,0.572812,95103.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732562310050,0.052581,95086.0,95085.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732562310246,0.3608,95095.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732562310644,0.3608,95095.0,95089.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732562310848,0.052572,95102.0,95100.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732562311152,0.3608,95115.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562311153,0.052568,95109.0,95101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562311449,0.3608,95115.0,95102.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732562311450,0.052571,95103.0,95102.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1732562311748,0.052571,95103.0,95102.0,0.212012]
["bitfinex-derivatives","BTCF0:USTF0",1732562311952,0.3608,95115.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732562312252,0.052569,95107.0,95106.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732562313049,0.3648,95115.0,95106.0,8.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562313256,0.004,95115.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562313552,0.004,95115.0,95114.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732562313748,0.004,95115.0,95114.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1732562314055,0.00157743,95122.0,95121.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732562314349,0.00012007,95127.0,95126.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732562314553,0.00012007,95127.0,95126.0,0.211999]
["bitfinex-derivatives","BTCF0:USTF0",1732562316952,0.05267807,95127.0,95126.0,0.211999]
["bitfinex-derivatives","BTCF0:USTF0",1732562317254,0.05367807,95127.0,95126.0,0.215999]
["bitfinex-derivatives","BTCF0:USTF0",1732562317841,0.05467807,95127.0,95126.0,0.216999]
["bitfinex-derivatives","BTCF0:USTF0",1732562318046,0.05467807,95127.0,95126.0,0.220999]
["bitfinex-derivatives","BTCF0:USTF0",1732562318047,0.00212007,95127.0,95126.0,0.220999]
["bitfinex-derivatives","BTCF0:USTF0",1732562320649,0.0026,95136.0,95135.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732562320946,0.00157709,95147.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732562321151,0.00157709,95147.0,95146.0,0.572668]
["bitfinex-derivatives","BTCF0:USTF0",1732562321754,0.052542,95156.0,95152.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732562322053,0.052542,95156.0,95154.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732562322454,0.0026,95165.0,95146.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1732562322455,0.052539,95162.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732562322776,0.052539,95162.0,95146.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1732562322777,0.052539,95162.0,95154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562323057,0.009,95156.0,95155.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732562323253,0.009,95156.0,95155.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1732562323446,0.009,95156.0,95155.0,0.21194533]
["bitfinex-derivatives","BTCF0:USTF0",1732562323652,0.00010015,95168.0,95167.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732562323845,0.00010015,95168.0,95167.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1732562324855,0.00910015,95168.0,95167.0,0.212856]
["bitfinex-derivatives","BTCF0:USTF0",1732562325443,0.01810015,95168.0,95167.0,0.213856]
["bitfinex-derivatives","BTCF0:USTF0",1732562327053,0.07063615,95168.0,95167.0,0.213856]
["bitfinex-derivatives","BTCF0:USTF0",1732562327548,0.07063615,95168.0,95167.0,0.22250606]
["bitfinex-derivatives","BTCF0:USTF0",1732562327549,0.01810015,95168.0,95167.0,0.22250606]
["bitfinex-derivatives","BTCF0:USTF0",1732562328145,0.01810015,95168.0,95167.0,0.22150606]
["bitfinex-derivatives","BTCF0:USTF0",1732562328376,0.0026,95180.0,95167.0,0.89754606]
["bitfinex-derivatives","BTCF0:USTF0",1732562328561,0.00157708,95183.0,95182.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732562330143,0.052522,95194.0,95167.0,0.38345006]
["bitfinex-derivatives","BTCF0:USTF0",1732562330350,0.052534,95171.0,95168.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562330549,0.052527,95184.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732562330550,0.0026,95182.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732562330748,0.003,95183.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732562331046,0.012,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562331245,0.009,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562331850,0.064527,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562332444,0.056527,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562333354,0.056527,95183.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562333355,0.065527,95183.0,95182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562333957,0.061527,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562334155,0.052529,95179.0,95178.0,0.00855975]
["bitfinex-derivatives","BTCF0:USTF0",1732562334357,0.006,95183.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562334556,0.052531,95176.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562335047,0.006,95183.0,95175.0,0.68481029]
["bitfinex-derivatives","BTCF0:USTF0",1732562335248,0.006,95183.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562335447,0.052527,95183.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562335649,0.061527,95183.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562336851,0.052529,95179.0,95178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562337051,0.052529,95179.0,95178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562337546,0.052529,95179.0,95160.0,0.14313251]
["bitfinex-derivatives","BTCF0:USTF0",1732562337547,0.3608,95179.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562337751,0.052541,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562338361,0.052541,95159.0,95158.0,0.00861642]
["bitfinex-derivatives","BTCF0:USTF0",1732562338660,0.052542,95157.0,95156.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732562339554,0.052542,95157.0,95156.0,0.16794944]
["bitfinex-derivatives","BTCF0:USTF0",1732562340259,0.053542,95157.0,95156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562340452,0.053542,95157.0,95135.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1732562340453,0.31528,95156.0,95135.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562340654,0.052564,95117.0,95116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562340861,0.3608,95142.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562340862,0.052565,95114.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562341059,0.052565,95114.0,95113.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562341568,0.052565,95114.0,95113.0,0.52882251]
["bitfinex-derivatives","BTCF0:USTF0",1732562341864,0.0026,95126.0,95113.0,0.52882251]
["bitfinex-derivatives","BTCF0:USTF0",1732562341865,0.0026,95126.0,95125.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732562342065,0.052559,95126.0,95125.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562342263,0.052559,95126.0,95113.0,0.85586251]
["bitfinex-derivatives","BTCF0:USTF0",1732562342264,0.052565,95114.0,95113.0,0.85586251]
["bitfinex-derivatives","BTCF0:USTF0",1732562342462,0.053565,95114.0,95113.0,0.53315785]
["bitfinex-derivatives","BTCF0:USTF0",1732562342658,0.053565,95114.0,95113.0,0.37391785]
["bitfinex-derivatives","BTCF0:USTF0",1732562342955,0.053565,95114.0,95113.0,0.01311785]
["bitfinex-derivatives","BTCF0:USTF0",1732562343378,0.052565,95114.0,95113.0,0.00911785]
["bitfinex-derivatives","BTCF0:USTF0",1732562343967,0.052565,95114.0,95113.0,0.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1732562344853,0.052565,95114.0,95100.0,0.00847687]
["bitfinex-derivatives","BTCF0:USTF0",1732562344854,0.052575,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562345054,0.052578,95091.0,95081.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1732562345261,0.3608,95101.0,95074.0,0.31341628]
["bitfinex-derivatives","BTCF0:USTF0",1732562345262,0.052586,95076.0,95074.0,0.31341628]
["bitfinex-derivatives","BTCF0:USTF0",1732562345461,0.052586,95076.0,95070.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732562345462,0.052581,95087.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562345662,0.3608,95093.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562345663,0.052589,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562345858,0.052589,95071.0,95070.0,0.36087815]
["bitfinex-derivatives","BTCF0:USTF0",1732562346163,0.052589,95071.0,95070.0,0.52015815]
["bitfinex-derivatives","BTCF0:USTF0",1732562346362,0.007,95076.0,95070.0,0.52015815]
["bitfinex-derivatives","BTCF0:USTF0",1732562346564,0.007,95076.0,95074.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732562347063,0.007,95076.0,95075.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562347459,0.008,95076.0,95075.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562347762,0.001,95076.0,95075.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562347965,0.052586,95076.0,95075.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562348261,0.052586,95076.0,95074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562348462,0.052589,95071.0,95070.0,0.36087815]
["bitfinex-derivatives","BTCF0:USTF0",1732562348667,0.052589,95071.0,95070.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562350659,0.009,95076.0,95070.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562350964,0.0026,95085.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562351171,0.0026,95092.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562351472,0.3608,95096.0,95084.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562351473,0.052581,95087.0,95084.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562351859,0.052578,95092.0,95084.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562352062,0.055171,95104.0,95086.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1732562352266,0.3608,95120.0,95084.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562352267,0.052574,95098.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562352464,0.052575,95097.0,95094.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562353167,0.0026,95110.0,95094.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562353378,0.0317,95112.0,95094.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562353868,0.052572,95102.0,95094.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562354167,0.005,95104.0,95094.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1732562354368,0.005,95104.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562354572,0.05258,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562355073,0.05258,95087.0,95072.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732562355074,0.052588,95073.0,95072.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732562355271,0.052588,95073.0,95070.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562355462,0.052589,95071.0,95070.0,0.57270715]
["bitfinex-derivatives","BTCF0:USTF0",1732562356059,0.052589,95071.0,95070.0,0.21190715]
["bitfinex-derivatives","BTCF0:USTF0",1732562356264,0.0026,95085.0,95070.0,0.15931815]
["bitfinex-derivatives","BTCF0:USTF0",1732562356469,0.3608,95091.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562356773,0.052582,95085.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732562356962,0.052582,95084.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732562357158,0.052583,95083.0,95081.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732562357560,0.006,95085.0,95080.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732562357766,0.052584,95081.0,95080.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1732562358769,0.004,95081.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562359076,0.052585,95078.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562360678,0.052585,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562360970,0.061585,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562361374,0.014,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562361577,0.005,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562361781,0.014,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562361964,0.013,95078.0,95076.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1732562362171,0.0026,95091.0,95090.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1732562362474,0.052573,95101.0,95100.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732562362677,0.052573,95101.0,95090.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1732562362678,0.3925,95112.0,95096.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732562362881,0.3925,95112.0,95090.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1732562362882,0.052578,95092.0,95090.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1732562363978,0.061578,95092.0,95090.0,0.572658]
["bitfinex-derivatives","BTCF0:USTF0",1732562364175,0.061578,95092.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732562364568,0.009,95092.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732562364774,0.018,95092.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732562364979,0.018,95092.0,95090.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1732562365176,0.052578,95091.0,95090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732562365367,0.052578,95091.0,95090.0,0.413379]
["bitfinex-derivatives","BTCF0:USTF0",1732562365679,0.052578,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562366066,0.002,95092.0,95091.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732562366878,0.007,95091.0,95090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732562367071,0.007,95091.0,95090.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1732562367768,0.002,95092.0,95091.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1732562368675,0.001,95092.0,95091.0,0.061578]
["bitfinex-derivatives","BTCF0:USTF0",1732562369773,0.052571,95103.0,95102.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732562370175,0.052569,95109.0,95107.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732562370371,0.052569,95108.0,95101.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1732562370575,0.052569,95108.0,95102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732562370873,0.0026,95119.0,95112.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732562371076,0.0026,95127.0,95112.0,0.211846]
["bitfinex-derivatives","BTCF0:USTF0",1732562371276,0.052562,95120.0,95112.0,0.211846]
["bitfinex-derivatives","BTCF0:USTF0",1732562371775,0.0026,95127.0,95112.0,0.22061601]
["bitfinex-derivatives","BTCF0:USTF0",1732562371971,0.0026,95127.0,95112.0,0.22069844]
["bitfinex-derivatives","BTCF0:USTF0",1732562372372,0.052559,95126.0,95112.0,0.22069844]
["bitfinex-derivatives","BTCF0:USTF0",1732562372571,0.055158,95127.0,95113.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732562372877,0.052558,95127.0,95126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562373083,0.0001151,95135.0,95112.0,0.22169844]
["bitfinex-derivatives","BTCF0:USTF0",1732562373084,0.009,95113.0,95112.0,0.22169844]
["bitfinex-derivatives","BTCF0:USTF0",1732562373396,0.01,95113.0,95112.0,0.23069844]
["bitfinex-derivatives","BTCF0:USTF0",1732562373576,0.002,95113.0,95112.0,0.23869844]
["bitfinex-derivatives","BTCF0:USTF0",1732562373879,0.054566,95113.0,95112.0,0.01808243]
["bitfinex-derivatives","BTCF0:USTF0",1732562374181,0.054566,95113.0,95095.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1732562374182,0.052572,95102.0,95082.0,0.2513297]
["bitfinex-derivatives","BTCF0:USTF0",1732562374382,0.052572,95102.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562374383,0.052582,95084.0,95077.0,0.0086145]
["bitfinex-derivatives","BTCF0:USTF0",1732562374874,0.052582,95084.0,95078.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732562375077,0.052582,95084.0,95083.0,0.36090619]
["bitfinex-derivatives","BTCF0:USTF0",1732562375877,0.413382,95084.0,95083.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1732562376575,0.422382,95084.0,95083.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1732562377285,0.413382,95084.0,95083.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1732562377581,0.428382,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562378167,0.431382,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562379774,0.070582,95084.0,95083.0,0.05368919]
["bitfinex-derivatives","BTCF0:USTF0",1732562379970,0.018,95084.0,95083.0,0.41448919]
["bitfinex-derivatives","BTCF0:USTF0",1732562380679,0.070582,95084.0,95083.0,0.36190619]
["bitfinex-derivatives","BTCF0:USTF0",1732562380981,0.070582,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562385676,0.061582,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562385874,0.070582,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562387084,0.070582,95084.0,95083.0,0.00210619]
["bitfinex-derivatives","BTCF0:USTF0",1732562387290,0.070582,95084.0,95083.0,0.05468919]
["bitfinex-derivatives","BTCF0:USTF0",1732562388089,0.070582,95084.0,95083.0,0.00210619]
["bitfinex-derivatives","BTCF0:USTF0",1732562389189,0.061582,95084.0,95083.0,0.00110619]
["bitfinex-derivatives","BTCF0:USTF0",1732562389381,0.070582,95084.0,95083.0,0.00210619]
["bitfinex-derivatives","BTCF0:USTF0",1732562389779,0.0720273,95084.0,95083.0,0.00210619]
["bitfinex-derivatives","BTCF0:USTF0",1732562390088,0.0194453,95084.0,95083.0,0.05468919]
["bitfinex-derivatives","BTCF0:USTF0",1732562390588,0.0720273,95084.0,95083.0,0.05468919]
["bitfinex-derivatives","BTCF0:USTF0",1732562390780,0.0690273,95084.0,95083.0,0.05468919]
["bitfinex-derivatives","BTCF0:USTF0",1732562391183,0.0690273,95084.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562391184,0.31552,95083.0,95066.0,0.1344897]
["bitfinex-derivatives","BTCF0:USTF0",1732562391385,0.052606,95040.0,95039.0,0.00882634]
["bitfinex-derivatives","BTCF0:USTF0",1732562391584,0.052606,95040.0,95028.0,0.37609954]
["bitfinex-derivatives","BTCF0:USTF0",1732562391585,0.05261,95034.0,95033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562391986,0.0540553,95034.0,95033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562392183,0.00154652,95034.0,95031.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732562392491,0.5065425,95032.0,95031.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732562392684,0.413411,95032.0,95031.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732562392883,0.4148563,95032.0,95031.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732562394077,0.4158563,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562394995,0.4168563,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562400291,0.4168563,95032.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562400596,0.3642453,95032.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562400793,0.3142453,95032.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562401301,0.3668563,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562402186,0.7276563,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562403410,0.3668563,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562403900,0.3142453,95032.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562404098,0.00010122,95034.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562404099,0.00010122,95034.0,95033.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732562404493,0.00010122,95034.0,95032.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1732562404795,0.052611,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562405896,0.052611,95032.0,95031.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732562406697,0.053611,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562406900,0.053611,95032.0,95031.0,0.06173252]
["bitfinex-derivatives","BTCF0:USTF0",1732562407100,0.053611,95032.0,95031.0,0.00912152]
["bitfinex-derivatives","BTCF0:USTF0",1732562407999,0.054611,95032.0,95031.0,0.06373252]
["bitfinex-derivatives","BTCF0:USTF0",1732562408712,0.054611,95032.0,95031.0,0.01112152]
["bitfinex-derivatives","BTCF0:USTF0",1732562410699,0.1477425,95032.0,95031.0,0.01112152]
["bitfinex-derivatives","BTCF0:USTF0",1732562411097,0.054611,95032.0,95031.0,0.01112152]
["bitfinex-derivatives","BTCF0:USTF0",1732562411306,0.054611,95032.0,95003.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1732562411307,0.052628,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562411496,0.933628,95001.0,95000.0,0.0335597]
["bitfinex-derivatives","BTCF0:USTF0",1732562411806,1.249428,95001.0,95000.0,0.0335597]
["bitfinex-derivatives","BTCF0:USTF0",1732562412692,1.250428,95001.0,95000.0,0.0425597]
["bitfinex-derivatives","BTCF0:USTF0",1732562413103,0.934628,95001.0,95000.0,0.0425597]
["bitfinex-derivatives","BTCF0:USTF0",1732562413403,1.250428,95001.0,95000.0,0.0425597]
["bitfinex-derivatives","BTCF0:USTF0",1732562413707,1.251428,95001.0,95000.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562413907,1.251428,95001.0,94999.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1732562413908,0.368428,95000.0,94999.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562414094,0.3158,94999.0,94954.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1732562414405,0.3158,94999.0,94954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732562414406,0.052653,94956.0,94954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732562414604,0.3608,94962.0,94938.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732562414605,0.052659,94945.0,94938.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732562414804,0.3608,94950.0,94935.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1732562414996,0.05266,94944.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562415202,0.05266,94944.0,94936.0,0.05275309]
["bitfinex-derivatives","BTCF0:USTF0",1732562415808,0.3608,94950.0,94936.0,0.05275309]
["bitfinex-derivatives","BTCF0:USTF0",1732562415809,0.052663,94938.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562416309,0.413463,94938.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562417201,0.573903,94938.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562417796,0.316,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562418804,0.325,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562419112,0.009,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562419507,0.16848,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562420798,0.17748,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562421001,0.17752,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562421210,0.018,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562421617,0.17752,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562422212,0.018,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562422507,0.17752,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562423310,0.018,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562423511,0.17752,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562424711,0.49352,94937.0,94936.0,9.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562425112,0.49352,94937.0,94936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562426508,0.334,94937.0,94936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562426706,0.17752,94937.0,94936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562426904,0.49352,94937.0,94936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562427305,0.79352,94937.0,94936.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562429217,0.79352,94937.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732562429218,0.052683,94901.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732562429807,0.3608,94904.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732562430008,0.052683,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562431016,0.001,94902.0,94901.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1732562431902,0.001,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562432612,0.002,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562436710,0.0026,94913.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732562437016,0.0026,94913.0,94901.0,0.6770049]
["bitfinex-derivatives","BTCF0:USTF0",1732562437017,0.052677,94912.0,94909.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732562437221,0.052678,94911.0,94909.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732562439304,0.052678,94911.0,94909.0,0.05949606]
["bitfinex-derivatives","BTCF0:USTF0",1732562439713,0.0026,94924.0,94909.0,0.00681706]
["bitfinex-derivatives","BTCF0:USTF0",1732562439921,0.0026,94924.0,94901.0,0.5796479]
["bitfinex-derivatives","BTCF0:USTF0",1732562440108,0.052676,94915.0,94901.0,0.58666737]
["bitfinex-derivatives","BTCF0:USTF0",1732562440311,0.052677,94912.0,94910.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732562440606,0.052677,94912.0,94911.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732562441218,0.052678,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562441618,0.413478,94910.0,94909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562442516,0.3608,94910.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562442710,0.052683,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562443116,0.413483,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562443915,0.414483,94902.0,94901.0,8.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562444218,0.414483,94902.0,94901.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1732562444419,0.054683,94902.0,94901.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1732562445315,0.053683,94902.0,94901.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1732562445512,0.054683,94902.0,94901.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1732562445708,0.17884445,94902.0,94901.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1732562446324,0.054683,94902.0,94901.0,0.0547679]
["bitfinex-derivatives","BTCF0:USTF0",1732562446525,0.054683,94902.0,94901.0,0.0020849]
["bitfinex-derivatives","BTCF0:USTF0",1732562448415,0.17955628,94902.0,94901.0,0.0020849]
["bitfinex-derivatives","BTCF0:USTF0",1732562448615,0.054683,94902.0,94901.0,0.0020849]
["bitfinex-derivatives","BTCF0:USTF0",1732562449013,0.054683,94902.0,94901.0,0.00035487]
["bitfinex-derivatives","BTCF0:USTF0",1732562449611,0.054683,94902.0,94901.0,0.05303787]
["bitfinex-derivatives","BTCF0:USTF0",1732562450015,0.054683,94902.0,94901.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1732562450520,0.415483,94902.0,94901.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1732562450914,0.415483,94902.0,94901.0,0.18985625]
["bitfinex-derivatives","BTCF0:USTF0",1732562451117,0.415483,94902.0,94901.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1732562451316,0.415483,94902.0,94901.0,0.05316724]
["bitfinex-derivatives","BTCF0:USTF0",1732562451524,0.415483,94902.0,94901.0,0.24255619]
["bitfinex-derivatives","BTCF0:USTF0",1732562451525,0.50912564,94902.0,94901.0,0.24255619]
["bitfinex-derivatives","BTCF0:USTF0",1732562451723,0.054683,94902.0,94901.0,0.24255619]
["bitfinex-derivatives","BTCF0:USTF0",1732562452220,0.14832564,94902.0,94901.0,0.00048424]
["bitfinex-derivatives","BTCF0:USTF0",1732562452612,0.14832564,94902.0,94900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732562452613,0.052683,94901.0,94900.0,0.0775351]
["bitfinex-derivatives","BTCF0:USTF0",1732562452922,0.06165193,94901.0,94900.0,0.09727059]
["bitfinex-derivatives","BTCF0:USTF0",1732562453115,0.15529457,94901.0,94900.0,0.09727059]
["bitfinex-derivatives","BTCF0:USTF0",1732562453312,0.08268148,94901.0,94900.0,0.09727059]
["bitfinex-derivatives","BTCF0:USTF0",1732562453520,0.052683,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562453917,0.14739913,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562454315,0.053683,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562455012,0.054683,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562455419,0.1484541,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562455725,0.002,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562456020,0.002,94901.0,94900.0,0.41346867]
["bitfinex-derivatives","BTCF0:USTF0",1732562456615,0.02302955,94901.0,94900.0,0.41346867]
["bitfinex-derivatives","BTCF0:USTF0",1732562457014,0.07571255,94901.0,94900.0,0.41346867]
["bitfinex-derivatives","BTCF0:USTF0",1732562457326,0.07571255,94901.0,94900.0,0.04466467]
["bitfinex-derivatives","BTCF0:USTF0",1732562458123,0.23091437,94901.0,94900.0,0.04466467]
["bitfinex-derivatives","BTCF0:USTF0",1732562458519,0.07571255,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562458920,0.23091437,94901.0,94900.0,0.09734867]
["bitfinex-derivatives","BTCF0:USTF0",1732562459221,0.052684,94899.0,94898.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732562459624,0.10393275,94899.0,94898.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732562460023,0.10393275,94899.0,94898.0,0.16619349]
["bitfinex-derivatives","BTCF0:USTF0",1732562460419,0.10493275,94899.0,94898.0,0.16619349]
["bitfinex-derivatives","BTCF0:USTF0",1732562461629,0.10593275,94899.0,94898.0,0.16619349]
["bitfinex-derivatives","BTCF0:USTF0",1732562461832,0.054684,94899.0,94890.0,0.18951591]
["bitfinex-derivatives","BTCF0:USTF0",1732562462034,0.054684,94899.0,94883.0,0.25268788]
["bitfinex-derivatives","BTCF0:USTF0",1732562462035,0.054684,94899.0,94884.0,0.18951591]
["bitfinex-derivatives","BTCF0:USTF0",1732562462036,0.51713178,94891.0,94884.0,0.18951591]
["bitfinex-derivatives","BTCF0:USTF0",1732562462220,0.052694,94882.0,94881.0,0.00703603]
["bitfinex-derivatives","BTCF0:USTF0",1732562462426,0.052694,94882.0,94873.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1732562462427,0.38182955,94882.0,94873.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1732562462624,0.413498,94874.0,94873.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1732562462824,0.48578965,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562463121,0.4647601,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562463319,0.3608,94874.0,94873.0,0.05328077]
["bitfinex-derivatives","BTCF0:USTF0",1732562463734,0.414498,94874.0,94873.0,0.05328077]
["bitfinex-derivatives","BTCF0:USTF0",1732562464123,0.41349747,94874.0,94873.0,0.05328077]
["bitfinex-derivatives","BTCF0:USTF0",1732562464328,0.41349747,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562465133,0.41449747,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562466032,0.73572763,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562466423,0.57965747,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562467330,0.73572763,94874.0,94873.0,0.00058177]
["bitfinex-derivatives","BTCF0:USTF0",1732562467528,0.052701,94869.0,94850.0,0.14869925]
["bitfinex-derivatives","BTCF0:USTF0",1732562467728,0.3608,94865.0,94849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732562467930,0.3608,94865.0,94850.0,0.09598825]
["bitfinex-derivatives","BTCF0:USTF0",1732562468135,0.052707,94859.0,94858.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732562468327,0.3608,94865.0,94850.0,0.09598825]
["bitfinex-derivatives","BTCF0:USTF0",1732562468328,0.052705,94862.0,94861.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732562468634,0.3608,94865.0,94861.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732562468840,0.3618,94865.0,94861.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732562469139,0.052705,94862.0,94861.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732562469436,0.053705,94862.0,94861.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1732562470143,0.00994734,94862.0,94849.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732562470438,0.052714,94846.0,94841.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732562470642,0.00894734,94845.0,94840.0,0.09598825]
["bitfinex-derivatives","BTCF0:USTF0",1732562470839,0.00894734,94844.0,94843.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732562471137,0.00894734,94844.0,94843.0,0.05279147]
["bitfinex-derivatives","BTCF0:USTF0",1732562471334,0.00894734,94844.0,94843.0,0.36911147]
["bitfinex-derivatives","BTCF0:USTF0",1732562472136,0.052714,94846.0,94843.0,0.36911147]
["bitfinex-derivatives","BTCF0:USTF0",1732562472330,0.45684015,94855.0,94843.0,0.36911147]
["bitfinex-derivatives","BTCF0:USTF0",1732562472331,0.01008913,94844.0,94843.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562474631,0.00908913,94844.0,94843.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562474939,0.01008913,94844.0,94843.0,7.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562475128,0.01008913,94844.0,94828.0,0.02109919]
["bitfinex-derivatives","BTCF0:USTF0",1732562475129,0.002,94844.0,94828.0,0.02109919]
["bitfinex-derivatives","BTCF0:USTF0",1732562475335,0.002,94844.0,94810.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732562475336,0.002,94844.0,94816.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732562475337,0.3608,94831.0,94816.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732562475535,0.05273,94817.0,94816.0,0.00709347]
["bitfinex-derivatives","BTCF0:USTF0",1732562475741,0.052727,94822.0,94815.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732562475941,0.09344015,94826.0,94814.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732562476140,0.09344015,94828.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562476436,0.05273,94817.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562477741,0.05373,94817.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562478528,0.05773,94817.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562479044,0.05273,94817.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562479228,0.07073,94817.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562479543,0.018,94817.0,94816.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732562479738,7.78e-05,94818.0,94817.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732562480037,0.0306,94851.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732562480038,0.09344015,94842.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732562480227,0.052722,94832.0,94827.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732562480428,0.052722,94832.0,94818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732562480429,0.052722,94832.0,94830.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732562480736,0.052722,94832.0,94818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732562480737,0.052722,94832.0,94831.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732562481129,0.052726,94824.0,94822.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732562481536,0.052726,94824.0,94818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732562481537,0.052726,94824.0,94823.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1732562481727,9.085e-05,94833.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732562481728,0.052728,94820.0,94819.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732562482042,0.052728,94820.0,94818.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732562482240,0.3608,94829.0,94819.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1732562482434,0.052727,94823.0,94822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732562483134,0.052731,94816.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562483643,0.052731,94816.0,94815.0,0.05283258]
["bitfinex-derivatives","BTCF0:USTF0",1732562484140,0.052731,94816.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562484939,0.053731,94816.0,94815.0,0.00410158]
["bitfinex-derivatives","BTCF0:USTF0",1732562485440,0.052731,94816.0,94815.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1732562485643,0.054731,94816.0,94815.0,0.01110158]
["bitfinex-derivatives","BTCF0:USTF0",1732562486344,0.062731,94816.0,94815.0,0.00510158]
["bitfinex-derivatives","BTCF0:USTF0",1732562487538,0.070731,94816.0,94815.0,0.00110158]
["bitfinex-derivatives","BTCF0:USTF0",1732562487934,0.070731,94816.0,94815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562488138,0.070731,94816.0,94799.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1732562488139,0.052739,94801.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562488342,0.052739,94801.0,94799.0,0.36777911]
["bitfinex-derivatives","BTCF0:USTF0",1732562489041,0.052739,94801.0,94800.0,0.10011688]
["bitfinex-derivatives","BTCF0:USTF0",1732562489540,0.053739,94801.0,94800.0,0.10711688]
["bitfinex-derivatives","BTCF0:USTF0",1732562490335,0.053739,94801.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562490336,0.052749,94782.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562490536,0.052749,94782.0,94747.0,0.18951591]
["bitfinex-derivatives","BTCF0:USTF0",1732562490537,0.05276,94763.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562490749,0.0026,94774.0,94762.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1732562490937,0.052744,94792.0,94762.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1732562490938,0.0026,94784.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562491135,0.3608,94797.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562491136,0.0026,94789.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562491337,0.3608,94797.0,94772.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562491338,0.09598825,94790.0,94772.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562491535,0.052754,94774.0,94772.0,0.16900007]
["bitfinex-derivatives","BTCF0:USTF0",1732562491744,0.052754,94774.0,94772.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562493546,0.0001104,94773.0,94772.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562494544,0.052766,94752.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562494747,0.052772,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562495042,0.3608,94752.0,94741.0,0.36782639]
["bitfinex-derivatives","BTCF0:USTF0",1732562495043,0.052771,94744.0,94741.0,0.36782639]
["bitfinex-derivatives","BTCF0:USTF0",1732562495247,0.3608,94752.0,94741.0,0.36782639]
["bitfinex-derivatives","BTCF0:USTF0",1732562495450,0.052771,94743.0,94741.0,0.36782639]
["bitfinex-derivatives","BTCF0:USTF0",1732562495747,0.052771,94743.0,94742.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1732562496132,0.3628,94752.0,94742.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1732562496446,0.002,94752.0,94741.0,0.36782639]
["bitfinex-derivatives","BTCF0:USTF0",1732562496748,0.002,94752.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562496749,0.052771,94744.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562496945,0.3608,94735.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562497153,0.3608,94727.0,94715.0,0.36957464]
["bitfinex-derivatives","BTCF0:USTF0",1732562497447,0.052786,94717.0,94715.0,0.36957464]
["bitfinex-derivatives","BTCF0:USTF0",1732562497643,0.052786,94717.0,94715.0,0.0089049]
["bitfinex-derivatives","BTCF0:USTF0",1732562498337,0.052786,94717.0,94715.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732562498537,0.061786,94717.0,94715.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1732562499140,0.061786,94717.0,94715.0,0.05291626]
["bitfinex-derivatives","BTCF0:USTF0",1732562499346,0.052783,94722.0,94717.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732562499553,0.3658,94727.0,94721.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732562499745,0.3658,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562499746,0.005,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562500056,0.0026,94732.0,94731.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562500349,0.0015843,94736.0,94735.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732562501050,0.0015843,94736.0,94735.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1732562501255,0.0026,94744.0,94735.0,0.221776]
["bitfinex-derivatives","BTCF0:USTF0",1732562501256,0.0026,94744.0,94735.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1732562501551,0.02980949,94758.0,94710.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562501552,0.052786,94717.0,94710.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562501742,0.052786,94717.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562502051,0.052786,94717.0,94709.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1732562502250,0.052786,94717.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562502551,0.052786,94717.0,94709.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1732562503856,0.055786,94717.0,94709.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1732562504952,0.067786,94717.0,94710.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562505253,0.015,94717.0,94709.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1732562505453,0.015,94717.0,94715.0,0.41371626]
["bitfinex-derivatives","BTCF0:USTF0",1732562505454,0.006,94717.0,94715.0,0.41371626]
["bitfinex-derivatives","BTCF0:USTF0",1732562505649,0.015,94717.0,94715.0,0.35371626]
["bitfinex-derivatives","BTCF0:USTF0",1732562505858,0.015,94717.0,94709.0,0.00858195]
["bitfinex-derivatives","BTCF0:USTF0",1732562506053,0.015,94717.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562506352,0.015,94717.0,94716.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732562506542,0.013,94717.0,94716.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732562506741,0.013,94717.0,94716.0,0.16912349]
["bitfinex-derivatives","BTCF0:USTF0",1732562506947,0.3608,94723.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732562507859,0.0026,94734.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732562508060,0.02112786,94761.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732562508061,0.0026,94739.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732562508357,0.00124001,94758.0,94738.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732562508358,0.052772,94741.0,94738.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1732562508559,0.052763,94758.0,94741.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732562508560,0.052772,94742.0,94741.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732562508746,0.052766,94752.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732562508950,0.052771,94744.0,94740.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1732562509152,0.052772,94742.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562509545,0.3608,94753.0,94726.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732562509546,0.14439636,94750.0,94726.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732562509754,0.3608,94737.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562510054,0.052781,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562511258,0.052781,94725.0,94724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732562512562,0.085681,94725.0,94724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732562512858,0.086681,94725.0,94724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732562513056,0.087681,94725.0,94724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1732562513261,0.086681,94725.0,94724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732562513465,0.062781,94725.0,94724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1732562513650,0.062781,94725.0,94724.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1732562513851,0.052781,94726.0,94724.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732562514058,0.018,94725.0,94724.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732562515355,0.3608,94737.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732562516350,0.413575,94737.0,94736.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732562516861,0.414575,94737.0,94736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732562517058,0.414575,94737.0,94736.0,0.00104238]
["bitfinex-derivatives","BTCF0:USTF0",1732562517255,0.414575,94737.0,94718.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1732562517256,9.725e-05,94736.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562517461,0.3608,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562517657,0.413586,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562518755,0.56853232,94717.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562518951,0.413586,94717.0,94700.0,0.10873755]
["bitfinex-derivatives","BTCF0:USTF0",1732562519262,0.56853232,94717.0,94700.0,0.10873755]
["bitfinex-derivatives","BTCF0:USTF0",1732562519562,0.422586,94717.0,94716.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1732562519748,0.48294243,94717.0,94716.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1732562519952,0.58658172,94717.0,94716.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1732562520268,0.48293733,94717.0,94716.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1732562520560,0.422586,94717.0,94716.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1732562520763,0.431586,94717.0,94716.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1732562521369,0.48293505,94717.0,94716.0,0.00208349]
["bitfinex-derivatives","BTCF0:USTF0",1732562522477,0.47393505,94717.0,94716.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1732562522662,0.48293505,94717.0,94716.0,0.00108349]
["bitfinex-derivatives","BTCF0:USTF0",1732562522860,0.43014905,94717.0,94716.0,0.05386949]
["bitfinex-derivatives","BTCF0:USTF0",1732562523169,0.43014905,94717.0,94716.0,0.37058949]
["bitfinex-derivatives","BTCF0:USTF0",1732562523170,0.018,94717.0,94716.0,0.37058949]
["bitfinex-derivatives","BTCF0:USTF0",1732562523367,0.018,94717.0,94716.0,0.40178949]
["bitfinex-derivatives","BTCF0:USTF0",1732562523666,0.018,94717.0,94716.0,0.82331089]
["bitfinex-derivatives","BTCF0:USTF0",1732562523667,0.009,94717.0,94716.0,0.82331089]
["bitfinex-derivatives","BTCF0:USTF0",1732562523865,0.18827518,94736.0,94716.0,0.82331089]
["bitfinex-derivatives","BTCF0:USTF0",1732562523866,0.1555095,94735.0,94728.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732562524059,0.00168163,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562524266,9.725e-05,94736.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562524460,9.725e-05,94736.0,94735.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732562524667,0.18659355,94750.0,94735.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732562524668,0.15541225,94743.0,94735.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1732562524972,0.3608,94759.0,94727.0,0.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1732562524973,0.052778,94731.0,94727.0,0.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1732562525267,0.052777,94734.0,94733.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732562525569,0.3608,94736.0,94726.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732562525570,0.05278,94727.0,94726.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732562525965,0.3608,94728.0,94721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562526166,0.05278,94727.0,94726.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732562526370,0.3608,94728.0,94722.0,0.18931573]
["bitfinex-derivatives","BTCF0:USTF0",1732562526561,0.3608,94723.0,94717.0,0.17629221]
["bitfinex-derivatives","BTCF0:USTF0",1732562526871,0.3608,94723.0,94702.0,0.18931573]
["bitfinex-derivatives","BTCF0:USTF0",1732562526872,0.052793,94703.0,94702.0,0.18931573]
["bitfinex-derivatives","BTCF0:USTF0",1732562527067,0.052794,94701.0,94700.0,0.28931573]
["bitfinex-derivatives","BTCF0:USTF0",1732562527373,0.052794,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562527965,0.052794,94701.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562528162,0.72284001,94703.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562528163,0.36304001,94703.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562528361,0.052777,94732.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562528362,0.0026,94722.0,94701.0,0.68028367]
["bitfinex-derivatives","BTCF0:USTF0",1732562528564,0.18919355,94728.0,94727.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732562528771,0.052776,94734.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562528967,0.36092479,94731.0,94730.0,0.219298]
["bitfinex-derivatives","BTCF0:USTF0",1732562529173,0.36092479,94731.0,94730.0,0.535978]
["bitfinex-derivatives","BTCF0:USTF0",1732562529378,0.36092479,94731.0,94730.0,0.53866167]
["bitfinex-derivatives","BTCF0:USTF0",1732562529967,0.00012479,94731.0,94730.0,0.53866167]
["bitfinex-derivatives","BTCF0:USTF0",1732562530168,0.0026,94750.0,94730.0,0.78688367]
["bitfinex-derivatives","BTCF0:USTF0",1732562530368,0.3608,94764.0,94730.0,0.78688367]
["bitfinex-derivatives","BTCF0:USTF0",1732562530369,0.0026,94759.0,94740.0,0.14708003]
["bitfinex-derivatives","BTCF0:USTF0",1732562530566,0.052764,94757.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732562530768,0.052764,94757.0,94755.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732562530981,0.3608,94756.0,94755.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732562531375,0.3608,94756.0,94755.0,0.22209118]
["bitfinex-derivatives","BTCF0:USTF0",1732562531878,0.3108,94756.0,94755.0,0.22209118]
["bitfinex-derivatives","BTCF0:USTF0",1732562532066,0.3609284,94764.0,94763.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732562532266,0.3609284,94764.0,94763.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1732562532473,0.0001284,94764.0,94763.0,0.37200367]
["bitfinex-derivatives","BTCF0:USTF0",1732562532771,0.3634,94783.0,94763.0,0.61924367]
["bitfinex-derivatives","BTCF0:USTF0",1732562532974,0.3634,94783.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562532975,0.3608,94783.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562533176,0.3608,94771.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562533480,0.052759,94764.0,94763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562533977,0.0001166,94765.0,94755.0,0.00212351]
["bitfinex-derivatives","BTCF0:USTF0",1732562534284,0.0001166,94765.0,94763.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1732562534484,0.0001166,94765.0,94764.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732562535170,0.0001166,94765.0,94763.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732562535368,0.0001166,94765.0,94763.0,0.06139674]
["bitfinex-derivatives","BTCF0:USTF0",1732562535677,0.0001166,94765.0,94763.0,0.07039674]
["bitfinex-derivatives","BTCF0:USTF0",1732562535870,0.3608,94764.0,94763.0,0.00863674]
["bitfinex-derivatives","BTCF0:USTF0",1732562536075,0.0001166,94765.0,94763.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1732562536273,0.0001166,94765.0,94764.0,0.20557786]
["bitfinex-derivatives","BTCF0:USTF0",1732562536773,0.41091109,94765.0,94764.0,0.20557786]
["bitfinex-derivatives","BTCF0:USTF0",1732562536974,0.41091109,94765.0,94764.0,0.0544054]
["bitfinex-derivatives","BTCF0:USTF0",1732562537180,0.46223637,94765.0,94764.0,0.0544054]
["bitfinex-derivatives","BTCF0:USTF0",1732562537369,0.46223637,94765.0,94764.0,0.0644054]
["bitfinex-derivatives","BTCF0:USTF0",1732562537566,0.51499537,94765.0,94764.0,0.0644054]
["bitfinex-derivatives","BTCF0:USTF0",1732562537973,0.51499537,94765.0,94740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732562537974,0.052772,94741.0,94740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732562538175,0.774372,94741.0,94740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732562538375,0.82164298,94741.0,94740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732562538578,0.82164298,94741.0,94707.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1732562538579,0.82021241,94741.0,94707.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1732562538780,0.00860573,94753.0,94707.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1732562538781,0.403591,94708.0,94707.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1732562538979,0.36971176,94708.0,94707.0,0.40230322]
["bitfinex-derivatives","BTCF0:USTF0",1732562539180,0.00891176,94708.0,94707.0,0.71906322]
["bitfinex-derivatives","BTCF0:USTF0",1732562539572,0.36971176,94708.0,94707.0,0.72806322]
["bitfinex-derivatives","BTCF0:USTF0",1732562539770,0.00891176,94708.0,94707.0,0.72806322]
["bitfinex-derivatives","BTCF0:USTF0",1732562539970,0.052787,94715.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562540172,0.052787,94714.0,94712.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562540373,0.052789,94712.0,94707.0,0.43175037]
["bitfinex-derivatives","BTCF0:USTF0",1732562540575,0.76887098,94718.0,94707.0,0.02956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562540576,0.413591,94708.0,94707.0,0.02956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562540870,0.413591,94708.0,94707.0,0.01956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562540871,0.403591,94708.0,94707.0,0.01956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562541074,0.403591,94708.0,94707.0,0.01056108]
["bitfinex-derivatives","BTCF0:USTF0",1732562541278,0.403591,94708.0,94707.0,0.02956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562541680,0.3508,94708.0,94707.0,0.02056108]
["bitfinex-derivatives","BTCF0:USTF0",1732562541876,0.3508,94708.0,94707.0,0.02956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562541877,0.403591,94708.0,94707.0,0.02956108]
["bitfinex-derivatives","BTCF0:USTF0",1732562542079,0.3508,94708.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562542273,0.3508,94708.0,94705.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732562542671,0.46086298,94706.0,94704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562542873,0.3608,94706.0,94704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562543080,0.3608,94706.0,94705.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562543287,0.3608,94706.0,94705.0,0.32683948]
["bitfinex-derivatives","BTCF0:USTF0",1732562543472,0.3608,94714.0,94713.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562544072,0.3608,94714.0,94705.0,0.19891948]
["bitfinex-derivatives","BTCF0:USTF0",1732562544273,0.46085798,94714.0,94710.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562544476,0.052788,94713.0,94710.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562544680,0.052788,94713.0,94711.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562544984,0.3618,94714.0,94712.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732562545176,0.3618,94714.0,94713.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562545379,0.3608,94723.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732562545575,0.00158417,94731.0,94722.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732562545576,0.00158417,94731.0,94722.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1732562545876,0.04727098,94727.0,94722.0,0.08423015]
["bitfinex-derivatives","BTCF0:USTF0",1732562546075,0.02168782,94724.0,94722.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562546278,0.3608,94728.0,94726.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732562546481,0.04727098,94727.0,94726.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732562546677,0.04727098,94727.0,94726.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562546877,0.41358,94728.0,94726.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562546878,0.41446001,94728.0,94726.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562547072,0.46085098,94728.0,94726.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562547280,0.3608,94728.0,94726.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562547482,0.00158417,94731.0,94727.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1732562547790,0.413579,94728.0,94727.0,0.00144715]
["bitfinex-derivatives","BTCF0:USTF0",1732562547976,0.413579,94728.0,94727.0,0.12760899]
["bitfinex-derivatives","BTCF0:USTF0",1732562548296,0.3608,94728.0,94727.0,0.49706899]
["bitfinex-derivatives","BTCF0:USTF0",1732562548505,0.3608,94735.0,94727.0,0.49706899]
["bitfinex-derivatives","BTCF0:USTF0",1732562548785,0.005,94731.0,94730.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562549180,0.3608,94735.0,94734.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732562549387,0.3608,94747.0,94746.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732562549582,0.3608,94747.0,94746.0,0.231609]
["bitfinex-derivatives","BTCF0:USTF0",1732562549887,0.3608,94748.0,94747.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732562550082,0.3608,94748.0,94747.0,0.369409]
["bitfinex-derivatives","BTCF0:USTF0",1732562550283,0.36238357,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562550489,0.40965455,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562550875,0.40965455,94760.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732562550876,0.36238357,94760.0,94752.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732562551076,0.36238357,94760.0,94746.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732562551077,0.052769,94747.0,94746.0,0.12616184]
["bitfinex-derivatives","BTCF0:USTF0",1732562551276,0.40807098,94747.0,94732.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1732562551493,0.3608,94747.0,94746.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732562551787,0.3608,94755.0,94753.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732562551979,0.00658357,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562551980,0.005,94760.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562552393,0.3608,94768.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732562552689,0.052758,94766.0,94764.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732562553593,0.3608,94767.0,94764.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732562554188,0.3608,94767.0,94764.0,0.12616184]
["bitfinex-derivatives","BTCF0:USTF0",1732562554401,0.04738758,94765.0,94764.0,0.13516184]
["bitfinex-derivatives","BTCF0:USTF0",1732562554706,0.04738758,94765.0,94764.0,0.14416184]
["bitfinex-derivatives","BTCF0:USTF0",1732562554884,0.04738758,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562555187,0.40818758,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562555487,0.40818758,94765.0,94764.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732562555689,0.0001166,94765.0,94764.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732562557082,0.0001166,94765.0,94764.0,0.14412184]
["bitfinex-derivatives","BTCF0:USTF0",1732562558989,0.0001166,94765.0,94764.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732562559190,0.0001166,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562559390,0.0001166,94765.0,94764.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1732562560189,0.0001166,94765.0,94764.0,0.46068184]
["bitfinex-derivatives","BTCF0:USTF0",1732562560390,0.0001166,94765.0,94764.0,0.95748184]
["bitfinex-derivatives","BTCF0:USTF0",1732562560590,0.0001166,94765.0,94764.0,1.01024084]
["bitfinex-derivatives","BTCF0:USTF0",1732562561097,0.0001166,94765.0,94764.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1732562561285,0.13482474,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562561687,0.13482474,94765.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732562561688,0.08206574,94765.0,94764.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732562561893,0.08206574,94765.0,94759.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562562195,0.0001166,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562562589,0.0001166,94765.0,94764.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1732562562791,0.0528756,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1732562565087,0.052761,94761.0,94760.0,0.231562]
["bitfinex-derivatives","BTCF0:USTF0",1732562565393,0.009,94761.0,94760.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732562565597,0.009,94761.0,94760.0,0.232562]
["bitfinex-derivatives","BTCF0:USTF0",1732562566092,0.061761,94761.0,94760.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732562566296,0.061761,94761.0,94760.0,0.12712184]
["bitfinex-derivatives","BTCF0:USTF0",1732562566486,0.053761,94761.0,94760.0,0.12712184]
["bitfinex-derivatives","BTCF0:USTF0",1732562566807,0.053761,94761.0,94760.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732562567095,0.053761,94761.0,94754.0,0.00904226]
["bitfinex-derivatives","BTCF0:USTF0",1732562567096,0.052764,94756.0,94754.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562567294,0.44274914,94755.0,94754.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562567887,0.3608,94755.0,94754.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562568485,0.008,94755.0,94754.0,0.36945592]
["bitfinex-derivatives","BTCF0:USTF0",1732562568689,0.009,94755.0,94754.0,0.36945592]
["bitfinex-derivatives","BTCF0:USTF0",1732562569398,0.009,94755.0,94754.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732562569594,0.009,94755.0,94754.0,0.369365]
["bitfinex-derivatives","BTCF0:USTF0",1732562569802,0.009,94755.0,94733.0,0.03961573]
["bitfinex-derivatives","BTCF0:USTF0",1732562569803,0.052776,94734.0,94733.0,0.03961573]
["bitfinex-derivatives","BTCF0:USTF0",1732562570096,0.052776,94734.0,94694.0,0.31397613]
["bitfinex-derivatives","BTCF0:USTF0",1732562570097,0.7216,94734.0,94729.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562570291,0.7216,94734.0,94729.0,0.05290275]
["bitfinex-derivatives","BTCF0:USTF0",1732562570496,0.7216,94734.0,94733.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732562570697,0.7216,94734.0,94729.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1732562571098,0.7306,94734.0,94729.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1732562571300,0.7306,94734.0,94730.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1732562571493,0.7306,94734.0,94729.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1732562571698,0.052778,94731.0,94729.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1732562572408,0.74080001,94734.0,94721.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732562572591,0.3788,94734.0,94722.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1732562572989,0.3788,94734.0,94721.0,1.50927666]
["bitfinex-derivatives","BTCF0:USTF0",1732562572990,0.3608,94723.0,94721.0,0.00927666]
["bitfinex-derivatives","BTCF0:USTF0",1732562573195,0.413583,94723.0,94721.0,0.00871666]
["bitfinex-derivatives","BTCF0:USTF0",1732562573395,0.413583,94723.0,94708.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1732562573396,0.413583,94723.0,94722.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562573795,0.413583,94723.0,94722.0,0.18273362]
["bitfinex-derivatives","BTCF0:USTF0",1732562573994,0.413583,94723.0,94722.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562573995,0.414583,94723.0,94722.0,9.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562574399,0.414583,94723.0,94722.0,0.31681362]
["bitfinex-derivatives","BTCF0:USTF0",1732562574603,0.3638,94723.0,94722.0,0.31681362]
["bitfinex-derivatives","BTCF0:USTF0",1732562574907,0.3718,94723.0,94722.0,0.31681362]
["bitfinex-derivatives","BTCF0:USTF0",1732562575116,0.3718,94723.0,94722.0,0.49949362]
["bitfinex-derivatives","BTCF0:USTF0",1732562575504,0.3718,94723.0,94722.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1732562575706,0.42438454,94723.0,94722.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1732562575900,0.3718,94723.0,94722.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1732562576408,0.424577,94723.0,94722.0,0.18277138]
["bitfinex-derivatives","BTCF0:USTF0",1732562576596,0.422577,94723.0,94722.0,0.18277138]
["bitfinex-derivatives","BTCF0:USTF0",1732562576806,0.422577,94723.0,94702.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1732562576807,0.052788,94703.0,94702.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562577004,0.052789,94701.0,94700.0,0.06698116]
["bitfinex-derivatives","BTCF0:USTF0",1732562577810,0.052891,94701.0,94700.0,0.06707322]
["bitfinex-derivatives","BTCF0:USTF0",1732562578016,0.10547554,94701.0,94700.0,0.06707322]
["bitfinex-derivatives","BTCF0:USTF0",1732562578513,0.10647554,94701.0,94700.0,0.01739506]
["bitfinex-derivatives","BTCF0:USTF0",1732562579406,0.10647554,94701.0,94700.0,0.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1732562579706,0.10747554,94701.0,94700.0,0.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1732562580208,0.002102,94701.0,94700.0,0.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1732562580518,0.72280001,94703.0,94701.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562580818,0.052778,94721.0,94718.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732562581001,0.052778,94721.0,94719.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1732562581197,0.052778,94721.0,94719.0,0.235499]
["bitfinex-derivatives","BTCF0:USTF0",1732562581396,0.052775,94727.0,94719.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1732562581705,0.052775,94727.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562581706,0.36087876,94731.0,94730.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732562581902,7.876e-05,94731.0,94730.0,0.235493]
["bitfinex-derivatives","BTCF0:USTF0",1732562583210,7.876e-05,94731.0,94722.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1732562583211,0.0526633,94731.0,94722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732562583403,0.41338454,94723.0,94722.0,0.00888138]
["bitfinex-derivatives","BTCF0:USTF0",1732562583601,0.052779,94719.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562583805,0.46616354,94719.0,94701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562584111,0.41338454,94719.0,94702.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562584309,0.052784,94710.0,94705.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732562584608,0.052784,94710.0,94703.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562584609,0.3608,94706.0,94703.0,0.19111987]
["bitfinex-derivatives","BTCF0:USTF0",1732562584803,0.3608,94706.0,94705.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732562585006,0.3608,94706.0,94704.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1732562585206,0.052787,94705.0,94703.0,0.13833187]
["bitfinex-derivatives","BTCF0:USTF0",1732562585400,0.052787,94705.0,94703.0,0.19111987]
["bitfinex-derivatives","BTCF0:USTF0",1732562585614,0.052787,94705.0,94704.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562586006,0.3618,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562586208,0.054779,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562586409,0.10736354,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562586613,0.46816354,94719.0,94718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562586913,0.46816354,94719.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562586914,0.41338454,94719.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562587108,0.05258454,94715.0,94711.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732562587411,0.05258454,94708.0,94704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732562587603,0.052789,94701.0,94687.0,0.00886109]
["bitfinex-derivatives","BTCF0:USTF0",1732562587858,0.10537354,94701.0,94687.0,0.00886109]
["bitfinex-derivatives","BTCF0:USTF0",1732562588014,0.10537354,94701.0,94688.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732562588211,0.10537354,94701.0,94693.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732562588415,0.10537354,94701.0,94690.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562589018,0.10537354,94701.0,94687.0,0.00886109]
["bitfinex-derivatives","BTCF0:USTF0",1732562589210,0.10537354,94701.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562589808,0.05358454,94701.0,94700.0,0.00600006]
["bitfinex-derivatives","BTCF0:USTF0",1732562590114,0.001,94701.0,94700.0,0.01500006]
["bitfinex-derivatives","BTCF0:USTF0",1732562590415,0.3608,94719.0,94709.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732562590612,0.05258454,94710.0,94709.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732562590802,0.3608,94711.0,94709.0,0.242065]
["bitfinex-derivatives","BTCF0:USTF0",1732562591004,0.3608,94719.0,94718.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732562591208,0.052774,94728.0,94719.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732562591406,0.3608,94735.0,94718.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732562591407,0.05258454,94719.0,94718.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732562591607,0.10536354,94719.0,94718.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732562592012,0.05258454,94719.0,94718.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732562592211,0.3608,94727.0,94718.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732562592417,0.0026,94738.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562592617,0.00158391,94743.0,94730.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732562592805,0.00158391,94743.0,94742.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732562593039,0.3608,94749.0,94742.0,0.242006]
["bitfinex-derivatives","BTCF0:USTF0",1732562593211,0.05258454,94744.0,94742.0,0.242006]
["bitfinex-derivatives","BTCF0:USTF0",1732562593717,0.3608,94751.0,94745.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732562593906,0.3608,94751.0,94742.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562593907,0.41338454,94751.0,94742.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562594216,0.41338454,94751.0,94749.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562594518,0.006,94744.0,94743.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732562594815,0.006,94744.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562594816,0.05258454,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562595011,0.41338454,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562595322,0.41338454,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562595906,0.41338454,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562596316,0.42238454,94743.0,94742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562596512,0.42838454,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562596819,0.015,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562597014,0.006,94743.0,94742.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732562597320,0.00010089,94757.0,94749.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562597617,0.05258454,94752.0,94750.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732562598020,0.052762,94751.0,94748.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562599319,0.05258454,94749.0,94748.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562599508,0.05258454,94749.0,94748.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1732562599709,0.015,94751.0,94748.0,0.244003]
["bitfinex-derivatives","BTCF0:USTF0",1732562599913,0.015,94751.0,94748.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1732562600113,0.1566734,94750.0,94749.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562600329,0.10534654,94750.0,94749.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562600516,0.15667375,94750.0,94749.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732562600907,0.15667375,94750.0,94748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562601110,0.10391175,94749.0,94748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562602015,0.10491175,94749.0,94748.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1732562602222,0.10491175,94749.0,94748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732562603024,0.11091175,94749.0,94748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732562603221,0.11891175,94749.0,94748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562604017,0.052763,94748.0,94728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562604214,0.10275854,94729.0,94723.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732562604520,0.052775,94727.0,94724.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732562604723,0.15560324,94725.0,94723.0,0.02111966]
["bitfinex-derivatives","BTCF0:USTF0",1732562604925,0.15557613,94727.0,94724.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732562605216,0.51637613,94730.0,94726.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732562605421,0.41078454,94730.0,94726.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732562606015,0.41078454,94730.0,94725.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1732562606016,0.04998454,94727.0,94725.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1732562606212,0.052776,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562606417,0.51489961,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562606715,0.51489961,94725.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562606919,0.15556327,94723.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562607223,0.3608,94725.0,94723.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732562607632,0.04998454,94724.0,94710.0,0.00891681]
["bitfinex-derivatives","BTCF0:USTF0",1732562607816,0.04998454,94724.0,94708.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732562607817,0.052783,94712.0,94711.0,0.19254092]
["bitfinex-derivatives","BTCF0:USTF0",1732562608014,0.3608,94714.0,94708.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732562608015,0.04998454,94710.0,94708.0,0.49661662]
["bitfinex-derivatives","BTCF0:USTF0",1732562608212,0.052785,94709.0,94708.0,0.51481662]
["bitfinex-derivatives","BTCF0:USTF0",1732562608417,0.052785,94709.0,94708.0,0.70405662]
["bitfinex-derivatives","BTCF0:USTF0",1732562609219,0.052785,94709.0,94708.0,0.71005662]
["bitfinex-derivatives","BTCF0:USTF0",1732562609422,0.053785,94709.0,94708.0,0.04189662]
["bitfinex-derivatives","BTCF0:USTF0",1732562609612,0.10376954,94709.0,94708.0,0.04189662]
["bitfinex-derivatives","BTCF0:USTF0",1732562609807,0.10376954,94709.0,94708.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732562610012,0.10376954,94709.0,94708.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1732562610218,0.10476954,94709.0,94708.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732562611614,0.22918987,94709.0,94708.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732562611814,0.052787,94705.0,94704.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1732562612127,0.46357154,94705.0,94704.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1732562613009,0.46357154,94705.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562613010,0.052789,94702.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562613231,0.10277354,94702.0,94700.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732562614914,0.10377354,94702.0,94701.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1732562615109,0.10477354,94702.0,94701.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1732562615959,0.22918329,94702.0,94701.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1732562616118,0.10477354,94702.0,94701.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1732562618723,0.10477354,94702.0,94701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562618923,0.22926396,94702.0,94701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562619126,0.10485421,94702.0,94701.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732562619719,0.10485421,94702.0,94685.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732562619720,0.052798,94686.0,94685.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732562620023,0.82438254,94686.0,94685.0,0.00158417]
["bitfinex-derivatives","BTCF0:USTF0",1732562620722,0.82438254,94686.0,94685.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562620920,0.052802,94679.0,94676.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732562621137,0.10278654,94679.0,94676.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732562621634,0.10278654,94679.0,94638.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1732562621635,0.3608,94647.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562621819,0.3608,94603.0,94573.0,0.4401605]
["bitfinex-derivatives","BTCF0:USTF0",1732562622039,0.3608,94574.0,94539.0,0.35196485]
["bitfinex-derivatives","BTCF0:USTF0",1732562622298,0.49216,94602.0,94514.0,0.00725332]
["bitfinex-derivatives","BTCF0:USTF0",1732562622299,0.7216,94540.0,94514.0,0.00725332]
["bitfinex-derivatives","BTCF0:USTF0",1732562622531,0.7216,94516.0,94515.0,0.01557652]
["bitfinex-derivatives","BTCF0:USTF0",1732562622728,0.79201649,94516.0,94515.0,0.00012368]
["bitfinex-derivatives","BTCF0:USTF0",1732562623027,0.70306905,94516.0,94515.0,0.00068368]
["bitfinex-derivatives","BTCF0:USTF0",1732562623222,0.70306905,94516.0,94508.0,2.33039578]
["bitfinex-derivatives","BTCF0:USTF0",1732562623425,0.70306905,94516.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562623426,0.34226905,94515.0,94499.0,2.33039578]
["bitfinex-derivatives","BTCF0:USTF0",1732562623620,0.34226905,94515.0,94494.0,0.43659015]
["bitfinex-derivatives","BTCF0:USTF0",1732562623621,0.21497336,94503.0,94494.0,0.43659015]
["bitfinex-derivatives","BTCF0:USTF0",1732562623821,0.2648214,94514.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562624129,0.12248464,94524.0,94518.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732562624325,0.3608,94539.0,94509.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562624326,0.3608,94525.0,94509.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562624627,0.001,94515.0,94509.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562624825,0.3608,94510.0,94509.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562625022,0.3608,94513.0,94509.0,7.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562625233,0.001,94514.0,94510.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1732562625416,0.001,94515.0,94513.0,1.03556925]
["bitfinex-derivatives","BTCF0:USTF0",1732562625617,0.3608,94533.0,94519.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732562625819,0.001,94525.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562626018,0.001,94524.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562626230,0.001,94524.0,94523.0,1.19867525]
["bitfinex-derivatives","BTCF0:USTF0",1732562626428,0.001,94524.0,94523.0,0.98267525]
["bitfinex-derivatives","BTCF0:USTF0",1732562626628,0.001,94533.0,94523.0,2.3768]
["bitfinex-derivatives","BTCF0:USTF0",1732562626818,0.02117093,94567.0,94550.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562627029,0.02117093,94567.0,94523.0,1.10061007]
["bitfinex-derivatives","BTCF0:USTF0",1732562627030,0.02117093,94567.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562627428,0.3608,94601.0,94566.0,0.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1732562627731,0.3608,94592.0,94589.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1732562627930,8.046e-05,94591.0,94589.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1732562628516,0.30008046,94591.0,94589.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1732562628722,0.02117093,94590.0,94589.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1732562628921,0.33833093,94590.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562629118,0.3608,94557.0,94545.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732562629373,0.22381007,94555.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732562629523,0.001,94567.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732562629729,0.001,94567.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562629924,0.22381007,94570.0,94556.0,0.00012393]
["bitfinex-derivatives","BTCF0:USTF0",1732562630116,0.22381007,94570.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562630522,0.31724,94569.0,94560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732562630836,0.3608,94561.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562631028,0.35484,94532.0,94511.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732562631230,0.35484,94532.0,94531.0,0.2177067]
["bitfinex-derivatives","BTCF0:USTF0",1732562631458,0.35484,94532.0,94531.0,0.2244667]
["bitfinex-derivatives","BTCF0:USTF0",1732562631624,0.35484,94532.0,94531.0,0.22455085]
["bitfinex-derivatives","BTCF0:USTF0",1732562631821,0.3608,94538.0,94531.0,0.22455085]
["bitfinex-derivatives","BTCF0:USTF0",1732562632127,0.3608,94538.0,94532.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1732562632325,0.3608,94538.0,94533.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1732562632521,0.3608,94538.0,94532.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1732562632728,0.22381007,94560.0,94537.0,0.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1732562632929,0.3608,94558.0,94534.0,0.22288]
["bitfinex-derivatives","BTCF0:USTF0",1732562633119,0.3608,94547.0,94533.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1732562633323,0.3,94558.0,94535.0,0.02116826]
["bitfinex-derivatives","BTCF0:USTF0",1732562633538,0.3608,94558.0,94544.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732562633722,0.3608,94547.0,94535.0,0.02116826]
["bitfinex-derivatives","BTCF0:USTF0",1732562633928,0.3608,94558.0,94540.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562634121,0.001,94547.0,94540.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562634337,0.002,94547.0,94540.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562634722,0.3608,94541.0,94533.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1732562634937,0.3608,94539.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562635128,0.3608,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562635530,0.6608,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562635827,0.3,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562636232,0.3609291,94540.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562636531,0.3608,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562636729,0.3618,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562637144,0.001,94532.0,94531.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562637430,0.3629291,94540.0,94531.0,0.00108415]
["bitfinex-derivatives","BTCF0:USTF0",1732562637732,0.0021291,94540.0,94538.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732562638037,0.0011291,94540.0,94538.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732562638637,0.0011291,94540.0,94539.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562638838,0.0011291,94540.0,94531.0,0.00108415]
["bitfinex-derivatives","BTCF0:USTF0",1732562639030,0.0011291,94540.0,94534.0,1.01425948]
["bitfinex-derivatives","BTCF0:USTF0",1732562639235,0.0001291,94540.0,94535.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562639425,0.0011291,94540.0,94539.0,0.65345748]
["bitfinex-derivatives","BTCF0:USTF0",1732562640031,0.0021291,94540.0,94539.0,0.65345748]
["bitfinex-derivatives","BTCF0:USTF0",1732562640332,0.3608,94568.0,94539.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1732562640537,0.3608,94549.0,94543.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562641128,0.3608,94558.0,94544.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732562641432,8.845e-05,94546.0,94545.0,0.413676]
["bitfinex-derivatives","BTCF0:USTF0",1732562641626,8.845e-05,94546.0,94545.0,0.636676]
["bitfinex-derivatives","BTCF0:USTF0",1732562641826,0.3608,94577.0,94569.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732562642037,0.22381007,94580.0,94572.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732562642241,0.3608,94576.0,94572.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1732562642529,0.3608,94576.0,94559.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732562642530,0.02117349,94573.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562642723,0.02117349,94573.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562642724,0.052871,94555.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562642924,8.456e-05,94545.0,94544.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732562643336,0.001,94577.0,94576.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732562643552,0.32381007,94600.0,94587.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732562643835,0.3608,94588.0,94579.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562644137,0.3608,94588.0,94580.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1732562644340,0.052855,94584.0,94543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732562644540,0.052875,94548.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562644730,0.3608,94554.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562644930,0.22381007,94548.0,94539.0,0.01549187]
["bitfinex-derivatives","BTCF0:USTF0",1732562645125,0.052877,94545.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562645332,0.001,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562645836,0.052876,94546.0,94538.0,0.00258663]
["bitfinex-derivatives","BTCF0:USTF0",1732562646138,0.3618,94554.0,94538.0,0.00258663]
["bitfinex-derivatives","BTCF0:USTF0",1732562646139,0.3608,94545.0,94541.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562646337,0.3608,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562646634,0.3618,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562647037,0.3608,94545.0,94538.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1732562647336,0.002,94546.0,94542.0,0.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1732562647636,0.002,94546.0,94545.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562647830,0.002,94546.0,94545.0,0.83029748]
["bitfinex-derivatives","BTCF0:USTF0",1732562647831,0.001,94546.0,94545.0,0.83029748]
["bitfinex-derivatives","BTCF0:USTF0",1732562648538,0.27667807,94560.0,94545.0,0.83029748]
["bitfinex-derivatives","BTCF0:USTF0",1732562648740,0.052863,94559.0,94553.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562648927,0.22381007,94560.0,94553.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562649241,0.3608,94555.0,94545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562649432,0.052871,94547.0,94546.0,0.61572718]
["bitfinex-derivatives","BTCF0:USTF0",1732562649631,0.052871,94547.0,94546.0,0.0151497]
["bitfinex-derivatives","BTCF0:USTF0",1732562649835,0.411671,94547.0,94546.0,0.0151497]
["bitfinex-derivatives","BTCF0:USTF0",1732562650036,0.052875,94539.0,94538.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562650228,0.052887,94517.0,94503.0,0.01627168]
["bitfinex-derivatives","BTCF0:USTF0",1732562650434,0.58461007,94530.0,94514.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562650633,0.3608,94525.0,94515.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562650828,0.3608,94525.0,94513.0,0.22972]
["bitfinex-derivatives","BTCF0:USTF0",1732562650829,0.052883,94525.0,94524.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562651028,0.22381007,94530.0,94524.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562651231,0.22381007,94530.0,94529.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562651428,0.00010274,94539.0,94529.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562651628,0.052875,94538.0,94533.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562651839,0.00010274,94539.0,94525.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562652042,0.052881,94527.0,94526.0,0.02416576]
["bitfinex-derivatives","BTCF0:USTF0",1732562652541,0.052881,94527.0,94525.0,8.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562653546,0.001,94527.0,94526.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562653843,0.001,94527.0,94526.0,0.6244199]
["bitfinex-derivatives","BTCF0:USTF0",1732562654138,0.001,94527.0,94526.0,1.30088748]
["bitfinex-derivatives","BTCF0:USTF0",1732562654339,0.002,94527.0,94526.0,0.9852199]
["bitfinex-derivatives","BTCF0:USTF0",1732562654544,0.002,94527.0,94526.0,1.41499179]
["bitfinex-derivatives","BTCF0:USTF0",1732562654742,0.00010274,94539.0,94538.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732562654949,0.3608,94559.0,94538.0,1.38523]
["bitfinex-derivatives","BTCF0:USTF0",1732562655141,0.06026175,94565.0,94554.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562655142,0.00739675,94565.0,94554.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562655335,0.22381007,94570.0,94558.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562655538,0.22381007,94570.0,94555.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732562655539,0.22381007,94570.0,94568.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562655742,0.22381007,94590.0,94569.0,0.62498234]
["bitfinex-derivatives","BTCF0:USTF0",1732562655938,0.3608,94602.0,94558.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732562655939,0.413644,94602.0,94589.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732562656245,0.22381007,94610.0,94590.0,0.61496136]
["bitfinex-derivatives","BTCF0:USTF0",1732562656246,9.707e-05,94592.0,94590.0,0.61496136]
["bitfinex-derivatives","BTCF0:USTF0",1732562656446,0.22381007,94610.0,94600.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732562656640,0.22381007,94610.0,94601.0,0.02381499]
["bitfinex-derivatives","BTCF0:USTF0",1732562656947,0.052851,94589.0,94588.0,0.31545101]
["bitfinex-derivatives","BTCF0:USTF0",1732562657177,0.414651,94589.0,94571.0,0.31545101]
["bitfinex-derivatives","BTCF0:USTF0",1732562657339,0.00013384,94579.0,94574.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562657641,0.052859,94576.0,94574.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562658042,0.00013384,94579.0,94574.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562658243,0.00013384,94579.0,94568.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1732562658244,0.00013384,94579.0,94578.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562658445,0.00013384,94579.0,94578.0,0.96137748]
["bitfinex-derivatives","BTCF0:USTF0",1732562658637,0.00113384,94579.0,94578.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562659138,0.00113384,94579.0,94578.0,0.83029748]
["bitfinex-derivatives","BTCF0:USTF0",1732562659542,0.00013384,94579.0,94578.0,0.83029748]
["bitfinex-derivatives","BTCF0:USTF0",1732562659742,0.00013384,94579.0,94578.0,0.88315448]
["bitfinex-derivatives","BTCF0:USTF0",1732562659743,0.00213384,94579.0,94578.0,0.88315448]
["bitfinex-derivatives","BTCF0:USTF0",1732562659946,0.22381007,94600.0,94595.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732562660141,0.22381007,94600.0,94599.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562660339,0.3608,94609.0,94607.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732562660535,0.052837,94617.0,94609.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732562660839,0.052837,94617.0,94615.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562661038,0.22381007,94620.0,94615.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562661039,9.731e-05,94618.0,94615.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562661240,9.731e-05,94618.0,94616.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562661545,9.731e-05,94618.0,94617.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562662052,0.05293331,94618.0,94617.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562662377,0.05293331,94618.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562662378,0.052839,94612.0,94611.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1732562662538,0.052836,94617.0,94615.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562663141,0.052836,94617.0,94595.0,0.054848]
["bitfinex-derivatives","BTCF0:USTF0",1732562663340,0.22381007,94605.0,94595.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562663738,0.00209731,94618.0,94611.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1732562663938,0.3608,94616.0,94611.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562664139,0.3608,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562664336,0.713637,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562664935,0.413637,94616.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562665252,0.414637,94616.0,94615.0,0.60257748]
["bitfinex-derivatives","BTCF0:USTF0",1732562665451,0.001,94617.0,94615.0,0.83901748]
["bitfinex-derivatives","BTCF0:USTF0",1732562665637,0.001,94617.0,94616.0,0.65341448]
["bitfinex-derivatives","BTCF0:USTF0",1732562665840,9.731e-05,94618.0,94616.0,0.65341448]
["bitfinex-derivatives","BTCF0:USTF0",1732562666135,9.731e-05,94618.0,94617.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562666546,0.41363,94629.0,94617.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562666738,0.22381007,94640.0,94615.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1732562666739,0.3608,94638.0,94628.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562666940,0.413625,94638.0,94636.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1732562667250,0.413625,94638.0,94635.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562667251,0.052826,94636.0,94635.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562667449,0.052826,94636.0,94635.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562667646,0.05294389,94636.0,94635.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562668258,0.00011789,94636.0,94635.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562668549,0.00111789,94636.0,94635.0,1.20686294]
["bitfinex-derivatives","BTCF0:USTF0",1732562669138,0.052819,94649.0,94635.0,1.20686294]
["bitfinex-derivatives","BTCF0:USTF0",1732562669340,0.052819,94649.0,94646.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1732562669551,0.052819,94649.0,94648.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562669755,0.3608,94654.0,94648.0,0.60057748]
["bitfinex-derivatives","BTCF0:USTF0",1732562669756,0.02115462,94657.0,94651.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732562670049,0.02115462,94657.0,94635.0,0.50176546]
["bitfinex-derivatives","BTCF0:USTF0",1732562670050,0.052826,94636.0,94635.0,0.50176546]
["bitfinex-derivatives","BTCF0:USTF0",1732562670260,0.05292522,94636.0,94635.0,0.55459146]
["bitfinex-derivatives","BTCF0:USTF0",1732562670439,0.05292522,94636.0,94635.0,1.15116894]
["bitfinex-derivatives","BTCF0:USTF0",1732562670440,9.922e-05,94636.0,94635.0,1.15116894]
["bitfinex-derivatives","BTCF0:USTF0",1732562671046,9.922e-05,94636.0,94635.0,1.14216894]
["bitfinex-derivatives","BTCF0:USTF0",1732562671250,9.922e-05,94636.0,94635.0,1.38752894]
["bitfinex-derivatives","BTCF0:USTF0",1732562671647,0.00109922,94636.0,94635.0,1.38752894]
["bitfinex-derivatives","BTCF0:USTF0",1732562671849,0.00109922,94636.0,94635.0,1.39052894]
["bitfinex-derivatives","BTCF0:USTF0",1732562672350,1e-08,94636.0,94635.0,1.39052894]
["bitfinex-derivatives","BTCF0:USTF0",1732562673951,1e-08,94636.0,94635.0,1.15416894]
["bitfinex-derivatives","BTCF0:USTF0",1732562674152,1e-08,94636.0,94635.0,1.39048894]
["bitfinex-derivatives","BTCF0:USTF0",1732562675749,1e-08,94636.0,94635.0,1.38748894]
["bitfinex-derivatives","BTCF0:USTF0",1732562675951,0.001,94636.0,94635.0,1.33766294]
["bitfinex-derivatives","BTCF0:USTF0",1732562676144,0.3608,94657.0,94654.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562676347,0.3608,94657.0,94635.0,0.73708546]
["bitfinex-derivatives","BTCF0:USTF0",1732562676348,0.413614,94657.0,94656.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562677255,9.657e-05,94660.0,94659.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732562677457,9.657e-05,94660.0,94659.0,0.5968592]
["bitfinex-derivatives","BTCF0:USTF0",1732562678261,0.3608,94676.0,94659.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562678444,0.3608,94676.0,94675.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562678645,0.052802,94678.0,94675.0,0.5968502]
["bitfinex-derivatives","BTCF0:USTF0",1732562678846,0.052802,94678.0,94677.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562679157,0.3608,94685.0,94678.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732562679354,0.052801,94680.0,94678.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732562679751,0.052801,94680.0,94679.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562680155,7.968e-05,94683.0,94682.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732562680459,7.968e-05,94683.0,94682.0,0.5968462]
["bitfinex-derivatives","BTCF0:USTF0",1732562681244,0.3608,94695.0,94682.0,0.5530462]
["bitfinex-derivatives","BTCF0:USTF0",1732562681453,0.3608,94695.0,94694.0,0.5968392]
["bitfinex-derivatives","BTCF0:USTF0",1732562682166,0.413593,94695.0,94694.0,0.7802862]
["bitfinex-derivatives","BTCF0:USTF0",1732562682351,0.41367752,94695.0,94694.0,0.7802862]
["bitfinex-derivatives","BTCF0:USTF0",1732562682559,0.41367752,94695.0,94694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732562683062,0.052807,94669.0,94668.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732562683260,0.052807,94669.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1732562683261,0.413607,94669.0,94654.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1732562683451,0.052816,94653.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1732562683754,0.052808,94668.0,94667.0,0.5440462]
["bitfinex-derivatives","BTCF0:USTF0",1732562684257,0.052816,94653.0,94652.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1732562684556,0.052816,94653.0,94652.0,0.01058471]
["bitfinex-derivatives","BTCF0:USTF0",1732562684758,0.3608,94660.0,94652.0,0.49863591]
["bitfinex-derivatives","BTCF0:USTF0",1732562684955,0.413612,94660.0,94659.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562685153,0.052812,94660.0,94659.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562685456,0.052811,94662.0,94659.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562685650,0.3608,94669.0,94661.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562685845,0.3608,94669.0,94668.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562686359,0.052798,94686.0,94668.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562686360,0.052797,94688.0,94677.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732562686656,0.052797,94688.0,94659.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732562686657,0.3608,94689.0,94687.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562686961,0.7216,94689.0,94673.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562687147,0.052804,94674.0,94673.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562687956,0.3608,94689.0,94673.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562688264,0.3608,94689.0,94668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562688265,0.413596,94689.0,94688.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562688454,0.052796,94689.0,94688.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562688651,0.413596,94689.0,94688.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562689962,0.413596,94689.0,94688.0,0.4900512]
["bitfinex-derivatives","BTCF0:USTF0",1732562690555,8.452e-05,94695.0,94688.0,0.4900512]
["bitfinex-derivatives","BTCF0:USTF0",1732562690556,8.452e-05,94695.0,94688.0,0.4990512]
["bitfinex-derivatives","BTCF0:USTF0",1732562690754,8.452e-05,94695.0,94694.0,0.5408442]
["bitfinex-derivatives","BTCF0:USTF0",1732562691154,0.052796,94689.0,94688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732562691556,8.452e-05,94695.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562691751,0.052796,94689.0,94688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732562692965,0.052796,94689.0,94688.0,0.4990512]
["bitfinex-derivatives","BTCF0:USTF0",1732562693163,0.052796,94689.0,94688.0,0.4900512]
["bitfinex-derivatives","BTCF0:USTF0",1732562693354,0.052796,94689.0,94688.0,0.4990512]
["bitfinex-derivatives","BTCF0:USTF0",1732562693856,0.052793,94694.0,94692.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732562694255,0.052793,94694.0,94693.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562695267,0.052793,94694.0,94693.0,0.5408452]
["bitfinex-derivatives","BTCF0:USTF0",1732562695682,8.452e-05,94695.0,94694.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732562695861,8.452e-05,94695.0,94694.0,0.5408442]
["bitfinex-derivatives","BTCF0:USTF0",1732562696171,8.452e-05,94695.0,94694.0,0.9016442]
["bitfinex-derivatives","BTCF0:USTF0",1732562696763,0.05287752,94695.0,94694.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562696958,0.05287752,94695.0,94693.0,0.00211244]
["bitfinex-derivatives","BTCF0:USTF0",1732562696959,0.052793,94694.0,94693.0,0.00211244]
["bitfinex-derivatives","BTCF0:USTF0",1732562697160,0.052799,94684.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562697375,0.052813,94658.0,94657.0,0.0173676]
["bitfinex-derivatives","BTCF0:USTF0",1732562697563,0.052813,94658.0,94657.0,0.00330259]
["bitfinex-derivatives","BTCF0:USTF0",1732562697870,0.052813,94658.0,94657.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562698071,0.413613,94658.0,94657.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562698661,0.052813,94658.0,94657.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562698864,0.052811,94663.0,94657.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562699065,0.052807,94669.0,94668.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562700460,0.1453116,94675.0,94674.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732562700762,0.052802,94679.0,94669.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732562700966,0.5061046,94688.0,94687.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562701167,0.0925076,94691.0,94690.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732562701368,0.052795,94691.0,94690.0,0.4880512]
["bitfinex-derivatives","BTCF0:USTF0",1732562701558,0.052795,94691.0,94690.0,0.5408462]
["bitfinex-derivatives","BTCF0:USTF0",1732562701763,8.452e-05,94695.0,94694.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732562702004,0.05287852,94695.0,94694.0,0.5408442]
["bitfinex-derivatives","BTCF0:USTF0",1732562702271,8.452e-05,94695.0,94694.0,0.5408442]
["bitfinex-derivatives","BTCF0:USTF0",1732562702467,8.452e-05,94695.0,94694.0,0.7732842]
["bitfinex-derivatives","BTCF0:USTF0",1732562702468,0.05287752,94695.0,94694.0,0.7732842]
["bitfinex-derivatives","BTCF0:USTF0",1732562702872,8.452e-05,94695.0,94694.0,0.7732842]
["bitfinex-derivatives","BTCF0:USTF0",1732562703464,0.1,94700.0,94699.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732562703668,0.04041738,94723.0,94720.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1732562703978,0.00136,94752.0,94748.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732562704161,0.3608,94762.0,94745.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1732562704359,0.22381007,94760.0,94759.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1732562704570,0.27656607,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562704769,1.12560607,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562705172,0.82560607,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562705369,0.59316607,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562705567,0.59324154,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562705761,0.89324154,94760.0,94759.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562706176,0.001,94752.0,94748.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562706370,0.001,94752.0,94729.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562706371,0.052773,94730.0,94729.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562706574,0.052773,94730.0,94707.0,0.18878758]
["bitfinex-derivatives","BTCF0:USTF0",1732562706575,0.7216,94730.0,94707.0,0.18878758]
["bitfinex-derivatives","BTCF0:USTF0",1732562706768,0.052787,94706.0,94703.0,0.18878758]
["bitfinex-derivatives","BTCF0:USTF0",1732562707091,0.3612,94704.0,94700.0,0.18878758]
["bitfinex-derivatives","BTCF0:USTF0",1732562707275,0.052789,94702.0,94701.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1732562707669,0.0004,94704.0,94702.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732562707883,0.001,94706.0,94703.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1732562708066,0.001,94706.0,94704.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732562708375,0.001,94706.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562708680,0.052776,94726.0,94705.0,1.09549043]
["bitfinex-derivatives","BTCF0:USTF0",1732562708881,0.052777,94724.0,94721.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732562709172,0.052777,94724.0,94719.0,0.25172877]
["bitfinex-derivatives","BTCF0:USTF0",1732562709173,0.052777,94724.0,94722.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732562709378,0.052773,94732.0,94720.0,0.25172877]
["bitfinex-derivatives","BTCF0:USTF0",1732562709679,0.052771,94735.0,94722.0,0.25172877]
["bitfinex-derivatives","BTCF0:USTF0",1732562709874,0.3608,94742.0,94730.0,0.18870477]
["bitfinex-derivatives","BTCF0:USTF0",1732562710076,0.3608,94742.0,94735.0,0.18870477]
["bitfinex-derivatives","BTCF0:USTF0",1732562710281,0.052765,94746.0,94742.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732562710467,0.052765,94746.0,94744.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732562710468,0.052764,94746.0,94744.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732562710668,0.3608,94753.0,94751.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732562710981,4.7e-07,94760.0,94758.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732562711274,0.1,94800.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732562711275,0.00140001,94791.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732562711477,0.00140001,94791.0,94790.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1732562711681,0.1,94800.0,94790.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1732562711868,0.1,94800.0,94791.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732562712070,0.1,94800.0,94799.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732562712275,0.3608,94824.0,94804.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732562712276,0.052729,94810.0,94804.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732562712472,0.052729,94810.0,94800.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732562712473,0.052731,94806.0,94805.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732562713378,0.3608,94806.0,94800.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732562713591,0.052734,94801.0,94800.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1732562713883,0.3608,94803.0,94780.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732562714068,0.413545,94781.0,94780.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732562714266,0.052746,94779.0,94778.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732562714494,0.0004,94781.0,94778.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732562714680,0.0004,94779.0,94778.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732562714870,0.0004,94779.0,94778.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1732562715073,0.369666,94779.0,94778.0,0.00012725]
["bitfinex-derivatives","BTCF0:USTF0",1732562715379,0.052761,94752.0,94750.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562715569,0.052765,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562715970,0.053165,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562716172,0.053165,94745.0,94720.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1732562716173,0.05277,94735.0,94734.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732562716371,0.41357,94735.0,94734.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732562716575,0.41397,94735.0,94734.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732562716774,0.0004,94735.0,94734.0,0.0004909]
["bitfinex-derivatives","BTCF0:USTF0",1732562716976,0.0004,94735.0,94734.0,0.0532619]
["bitfinex-derivatives","BTCF0:USTF0",1732562717379,0.0014,94735.0,94734.0,0.0622619]
["bitfinex-derivatives","BTCF0:USTF0",1732562717771,0.0014,94735.0,94734.0,0.3789419]
["bitfinex-derivatives","BTCF0:USTF0",1732562717974,0.0014,94735.0,94734.0,0.3809419]
["bitfinex-derivatives","BTCF0:USTF0",1732562718681,0.00010391,94745.0,94744.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732562718983,0.00010391,94745.0,94744.0,0.639045]
["bitfinex-derivatives","BTCF0:USTF0",1732562719183,0.00010391,94745.0,94744.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732562719382,0.00010391,94745.0,94743.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1732562719693,0.00010391,94745.0,94744.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732562719984,0.052753,94766.0,94744.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1732562720179,0.3608,94772.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562720485,0.052753,94767.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562720872,0.052753,94766.0,94762.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732562721376,0.3608,94770.0,94762.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732562721583,0.052755,94764.0,94762.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732562723278,0.052755,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562723585,0.052755,94762.0,94760.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732562723983,0.0004,94761.0,94760.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732562724188,0.0004,94761.0,94760.0,0.278236]
["bitfinex-derivatives","BTCF0:USTF0",1732562724384,0.0004,94761.0,94760.0,0.594836]
["bitfinex-derivatives","BTCF0:USTF0",1732562724686,0.00012258,94773.0,94772.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732562724989,0.413538,94794.0,94787.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732562725190,0.00724842,94807.0,94792.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732562725380,0.3608,94798.0,94793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562725584,0.052738,94794.0,94793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562725912,0.052733,94802.0,94793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562726080,0.052733,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562726386,0.001,94807.0,94805.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732562726588,0.053731,94807.0,94805.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732562726782,0.053731,94807.0,94806.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562726977,0.052737,94795.0,94794.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562727282,0.0004,94795.0,94794.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562727484,0.0004,94795.0,94794.0,0.31657476]
["bitfinex-derivatives","BTCF0:USTF0",1732562727787,0.0004,94795.0,94794.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562729384,0.0004,94795.0,94794.0,0.00909476]
["bitfinex-derivatives","BTCF0:USTF0",1732562729786,0.0004,94795.0,94794.0,0.23653476]
["bitfinex-derivatives","BTCF0:USTF0",1732562730089,0.0004,94795.0,94794.0,0.55301476]
["bitfinex-derivatives","BTCF0:USTF0",1732562730287,0.0004,94795.0,94794.0,0.23653476]
["bitfinex-derivatives","BTCF0:USTF0",1732562730592,0.052728,94812.0,94794.0,0.55301476]
["bitfinex-derivatives","BTCF0:USTF0",1732562730793,0.052728,94811.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562730988,0.413525,94817.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732562731187,0.00136,94817.0,94812.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732562731489,0.0026,94842.0,94813.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732562731690,0.3608,94845.0,94812.0,0.841088]
["bitfinex-derivatives","BTCF0:USTF0",1732562731892,0.052711,94843.0,94841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562732185,0.052711,94843.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562732186,0.052716,94832.0,94831.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1732562732576,8.393e-05,94840.0,94831.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1732562732983,0.05279593,94840.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732562733584,8.393e-05,94840.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732562734212,8.393e-05,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562735896,8.393e-05,94840.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732562736089,8.393e-05,94840.0,94839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732562739002,8.393e-05,94840.0,94839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562740988,8.393e-05,94840.0,94839.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732562742092,0.00719133,94858.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732562742298,0.052702,94859.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732562742533,0.00744611,94863.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562742795,0.052702,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562743487,0.00012375,94863.0,94852.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1732562743691,0.052705,94853.0,94852.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1732562743897,0.053105,94853.0,94852.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1732562744496,0.052708,94848.0,94847.0,0.57932]
["bitfinex-derivatives","BTCF0:USTF0",1732562744997,0.052708,94848.0,94839.0,0.00208458]
["bitfinex-derivatives","BTCF0:USTF0",1732562744998,0.052712,94840.0,94839.0,0.00208458]
["bitfinex-derivatives","BTCF0:USTF0",1732562745198,0.052719,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562745394,0.052726,94814.0,94811.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1732562745593,0.052719,94827.0,94807.0,0.021099]
["bitfinex-derivatives","BTCF0:USTF0",1732562745594,0.0004,94827.0,94807.0,0.021099]
["bitfinex-derivatives","BTCF0:USTF0",1732562745796,0.0004,94827.0,94806.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1732562745797,0.0004,94814.0,94808.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1732562745993,0.052729,94809.0,94808.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1732562746194,0.052729,94809.0,94808.0,0.21856433]
["bitfinex-derivatives","BTCF0:USTF0",1732562746389,0.052727,94814.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732562746589,0.052727,94814.0,94813.0,0.061727]
["bitfinex-derivatives","BTCF0:USTF0",1732562746995,0.052727,94814.0,94813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562747401,0.052727,94814.0,94813.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562747598,0.052721,94823.0,94820.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732562747798,0.052716,94834.0,94832.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732562747997,0.3608,94846.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562748194,0.3608,94846.0,94833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562748404,0.052709,94846.0,94845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562749204,0.052703,94857.0,94845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562749394,0.3608,94858.0,94845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562749700,0.3608,94858.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562750007,0.031,94862.0,94857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562750499,0.031,94862.0,94861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562750708,0.031,94862.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562750709,0.3918,94862.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562750897,0.052708,94848.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562751091,0.0004,94846.0,94845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562751294,0.0004,94846.0,94845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562751795,0.00012375,94863.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732562751996,0.001,94881.0,94862.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1732562752199,0.032,94899.0,94893.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732562752399,0.1,94900.0,94898.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732562752605,0.1,94900.0,94898.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732562752917,0.1,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562753108,0.1,94900.0,94899.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1732562754603,0.1,94900.0,94899.0,0.00147436]
["bitfinex-derivatives","BTCF0:USTF0",1732562756601,0.1,94900.0,94899.0,0.01047436]
["bitfinex-derivatives","BTCF0:USTF0",1732562757198,0.1,94900.0,94899.0,0.00947436]
["bitfinex-derivatives","BTCF0:USTF0",1732562757403,0.1,94900.0,94899.0,0.01047436]
["bitfinex-derivatives","BTCF0:USTF0",1732562759107,0.1,94900.0,94899.0,0.00147436]
["bitfinex-derivatives","BTCF0:USTF0",1732562759306,0.3608,94910.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732562759504,0.3608,94910.0,94908.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732562759701,0.3608,94910.0,94909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562760608,0.05267,94915.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732562761004,0.05267,94915.0,94914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562761308,9.54e-05,94916.0,94914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562761511,0.0527654,94916.0,94914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562761808,0.0527654,94916.0,94899.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1732562761809,0.3527654,94916.0,94910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562762005,0.3527654,94916.0,94878.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732562762006,0.05269,94879.0,94878.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732562762309,0.05269,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562762604,0.05269,94879.0,94870.0,0.24098124]
["bitfinex-derivatives","BTCF0:USTF0",1732562762605,0.052693,94875.0,94870.0,0.18828624]
["bitfinex-derivatives","BTCF0:USTF0",1732562762804,0.052693,94875.0,94874.0,0.00329512]
["bitfinex-derivatives","BTCF0:USTF0",1732562763007,0.052693,94875.0,94868.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562763008,0.3162,94874.0,94868.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562763202,0.052693,94875.0,94868.0,7.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562763402,0.0004,94874.0,94873.0,0.05427491]
["bitfinex-derivatives","BTCF0:USTF0",1732562763797,0.3608,94906.0,94873.0,0.48882091]
["bitfinex-derivatives","BTCF0:USTF0",1732562764007,0.0026954,94916.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732562764212,9.54e-05,94916.0,94914.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732562764418,9.54e-05,94916.0,94915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562764602,0.3608,94940.0,94915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732562764802,0.052654,94944.0,94925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562765005,0.052655,94943.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562765207,0.052656,94941.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562765609,0.00013348,94940.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562765922,0.00013348,94940.0,94939.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1732562767203,0.00013348,94940.0,94939.0,0.00110197]
["bitfinex-derivatives","BTCF0:USTF0",1732562767513,0.00013348,94940.0,94939.0,0.00948925]
["bitfinex-derivatives","BTCF0:USTF0",1732562767514,0.05278948,94940.0,94939.0,0.00948925]
["bitfinex-derivatives","BTCF0:USTF0",1732562767814,0.052671,94915.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562768009,0.052658,94938.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562768010,0.3608,94920.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562768211,0.3608,94912.0,94892.0,0.21172]
["bitfinex-derivatives","BTCF0:USTF0",1732562768403,0.052675,94907.0,94895.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732562768611,0.052675,94907.0,94905.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732562768813,0.413475,94907.0,94905.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732562769208,0.413475,94907.0,94906.0,0.01058055]
["bitfinex-derivatives","BTCF0:USTF0",1732562769642,0.3608,94907.0,94906.0,0.01058055]
["bitfinex-derivatives","BTCF0:USTF0",1732562769811,0.3608,94924.0,94906.0,0.01058055]
["bitfinex-derivatives","BTCF0:USTF0",1732562769812,0.3608,94924.0,94906.0,0.22230055]
["bitfinex-derivatives","BTCF0:USTF0",1732562770007,0.3608,94924.0,94906.0,0.58310055]
["bitfinex-derivatives","BTCF0:USTF0",1732562770008,0.052668,94920.0,94906.0,0.58310055]
["bitfinex-derivatives","BTCF0:USTF0",1732562770210,0.3608,94924.0,94906.0,0.58310055]
["bitfinex-derivatives","BTCF0:USTF0",1732562770211,0.05267,94915.0,94911.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732562770405,0.3608,94924.0,94906.0,0.22330055]
["bitfinex-derivatives","BTCF0:USTF0",1732562770406,0.052672,94912.0,94906.0,0.22330055]
["bitfinex-derivatives","BTCF0:USTF0",1732562771020,0.3608,94913.0,94909.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732562771211,0.052668,94919.0,94906.0,0.22330055]
["bitfinex-derivatives","BTCF0:USTF0",1732562771406,0.3608,94924.0,94906.0,0.27597555]
["bitfinex-derivatives","BTCF0:USTF0",1732562771407,0.0004,94907.0,94906.0,0.27597555]
["bitfinex-derivatives","BTCF0:USTF0",1732562771619,0.0004,94907.0,94906.0,0.06425555]
["bitfinex-derivatives","BTCF0:USTF0",1732562772011,0.0004,94907.0,94906.0,0.27597555]
["bitfinex-derivatives","BTCF0:USTF0",1732562772317,0.052672,94912.0,94906.0,0.27597555]
["bitfinex-derivatives","BTCF0:USTF0",1732562772516,0.052672,94912.0,94906.0,0.22330055]
["bitfinex-derivatives","BTCF0:USTF0",1732562772820,0.052672,94912.0,94911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562774421,0.3608,94934.0,94911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562774726,0.3608,94924.0,94918.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732562774934,0.3608,94924.0,94911.0,0.062672]
["bitfinex-derivatives","BTCF0:USTF0",1732562775226,0.413472,94913.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562775411,0.0004,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562775609,0.41443201,94913.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562775812,0.413472,94913.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562776951,0.3608,94924.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562777117,0.052672,94913.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562777419,0.052672,94913.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732562777614,0.3608,94924.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562777810,0.052667,94922.0,94919.0,0.18825261]
["bitfinex-derivatives","BTCF0:USTF0",1732562778016,0.052667,94921.0,94920.0,0.18825261]
["bitfinex-derivatives","BTCF0:USTF0",1732562778220,0.052667,94921.0,94919.0,0.18825261]
["bitfinex-derivatives","BTCF0:USTF0",1732562778517,0.3608,94924.0,94911.0,0.26104832]
["bitfinex-derivatives","BTCF0:USTF0",1732562778518,0.052669,94918.0,94917.0,0.18843236]
["bitfinex-derivatives","BTCF0:USTF0",1732562778818,0.052669,94918.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562778819,0.052672,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562779219,0.053072,94912.0,94911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562779419,0.053072,94912.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562780117,0.052674,94909.0,94907.0,0.25104832]
["bitfinex-derivatives","BTCF0:USTF0",1732562780319,0.052674,94909.0,94908.0,0.75640226]
["bitfinex-derivatives","BTCF0:USTF0",1732562780520,0.052674,94909.0,94908.0,0.44177469]
["bitfinex-derivatives","BTCF0:USTF0",1732562780821,0.3608,94913.0,94911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732562781026,0.3608,94913.0,94911.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732562781209,0.3608,94913.0,94912.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732562781612,0.3608,94913.0,94912.0,0.44463135]
["bitfinex-derivatives","BTCF0:USTF0",1732562781813,0.3608,94924.0,94923.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732562782017,0.3608,94935.0,94923.0,0.49647282]
["bitfinex-derivatives","BTCF0:USTF0",1732562782323,0.3608,94935.0,94919.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1732562782324,0.052664,94927.0,94924.0,0.49647182]
["bitfinex-derivatives","BTCF0:USTF0",1732562782527,0.052664,94927.0,94925.0,0.44380682]
["bitfinex-derivatives","BTCF0:USTF0",1732562782724,0.052664,94927.0,94926.0,0.44380682]
["bitfinex-derivatives","BTCF0:USTF0",1732562783125,0.413464,94927.0,94925.0,0.25208718]
["bitfinex-derivatives","BTCF0:USTF0",1732562783320,0.052666,94923.0,94921.0,0.25208718]
["bitfinex-derivatives","BTCF0:USTF0",1732562783718,0.31604,94922.0,94918.0,0.25208718]
["bitfinex-derivatives","BTCF0:USTF0",1732562783929,0.052669,94918.0,94914.0,0.15709218]
["bitfinex-derivatives","BTCF0:USTF0",1732562784124,0.3608,94915.0,94905.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1732562784323,0.052681,94896.0,94882.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732562784520,0.052681,94896.0,94869.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732562784521,0.618481,94896.0,94895.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562784723,0.052682,94895.0,94869.0,0.79322927]
["bitfinex-derivatives","BTCF0:USTF0",1732562785023,0.3608,94884.0,94870.0,0.43314509]
["bitfinex-derivatives","BTCF0:USTF0",1732562785227,0.3608,94884.0,94869.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732562785228,0.052695,94871.0,94869.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732562785525,0.00012592,94872.0,94869.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1732562785526,0.00012592,94872.0,94870.0,0.0528261]
["bitfinex-derivatives","BTCF0:USTF0",1732562785917,0.05281992,94872.0,94870.0,0.0528261]
["bitfinex-derivatives","BTCF0:USTF0",1732562786629,0.05281992,94872.0,94871.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732562786822,0.3608,94888.0,94870.0,0.0001311]
["bitfinex-derivatives","BTCF0:USTF0",1732562787021,0.3608,94906.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562787228,0.3608,94906.0,94888.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1732562787229,0.052684,94892.0,94888.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1732562787441,0.052676,94905.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732562787734,7.707e-05,94904.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732562788032,7.707e-05,94904.0,94903.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732562788231,7.707e-05,94904.0,94903.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1732562788529,7.707e-05,94904.0,94903.0,0.934637]
["bitfinex-derivatives","BTCF0:USTF0",1732562788726,0.3608,94927.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732562788727,0.052667,94922.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732562789033,0.052667,94922.0,94921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732562790426,0.052667,94922.0,94921.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1732562790625,9.939e-05,94930.0,94928.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732562790935,9.939e-05,94930.0,94929.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732562791329,9.939e-05,94930.0,94929.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732562791631,0.05276139,94930.0,94929.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1732562792430,0.05276139,94930.0,94929.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1732562793722,0.41356139,94930.0,94929.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732562795636,0.72960139,94930.0,94929.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732562796633,0.41356139,94930.0,94929.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732562796835,9.939e-05,94930.0,94929.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1732562798232,0.05276139,94930.0,94929.0,0.063083]
["bitfinex-derivatives","BTCF0:USTF0",1732562800040,0.05276139,94930.0,94929.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1732562800429,0.05276139,94930.0,94896.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732562800430,0.052666,94922.0,94896.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732562800634,0.413466,94922.0,94911.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732562800836,0.413866,94922.0,94911.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732562801033,0.413866,94922.0,94914.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732562801228,0.053066,94922.0,94917.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732562801431,0.053066,94922.0,94911.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732562801432,0.0004,94922.0,94921.0,0.05277124]
["bitfinex-derivatives","BTCF0:USTF0",1732562801635,9.939e-05,94930.0,94929.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732562801832,0.05276139,94930.0,94929.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1732562802038,0.05276139,94930.0,94929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562802834,0.05276139,94930.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562803229,0.05276139,94930.0,94929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562803426,0.05276139,94930.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562803631,9.939e-05,94930.0,94929.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1732562805832,0.05276139,94930.0,94929.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1732562806043,0.05276139,94930.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562807038,0.05276139,94930.0,94929.0,0.063063]
["bitfinex-derivatives","BTCF0:USTF0",1732562807240,0.05276139,94930.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562811944,9.939e-05,94930.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562812148,0.1872599,94940.0,94929.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562812338,0.1872599,94942.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562812540,0.2399159,94940.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562812790,0.052658,94937.0,94936.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732562813049,0.05266,94934.0,94930.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732562813235,0.05266,94934.0,94929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732562813236,0.05266,94934.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732562813436,9.943e-05,94935.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732562814642,0.05266,94934.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732562815153,9.943e-05,94935.0,94933.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732562815557,9.943e-05,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562816167,0.00109943,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562817348,0.00109943,94935.0,94934.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562818650,0.00109943,94935.0,94934.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1732562821049,0.00109943,94935.0,94920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732562821050,0.31709943,94935.0,94920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732562821247,0.052666,94922.0,94915.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1732562821453,0.05267,94916.0,94915.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1732562821749,0.72995,94916.0,94915.0,0.00158004]
["bitfinex-derivatives","BTCF0:USTF0",1732562822941,0.73095,94916.0,94915.0,0.01158004]
["bitfinex-derivatives","BTCF0:USTF0",1732562823141,0.73095,94916.0,94906.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562823142,0.052675,94907.0,94906.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562823346,0.729595,94907.0,94906.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562823539,1.029995,94907.0,94906.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562823745,0.97732,94907.0,94879.0,0.31547351]
["bitfinex-derivatives","BTCF0:USTF0",1732562823950,0.41349,94880.0,94879.0,0.31547351]
["bitfinex-derivatives","BTCF0:USTF0",1732562824151,0.41389,94880.0,94879.0,0.31547351]
["bitfinex-derivatives","BTCF0:USTF0",1732562824352,0.73009,94880.0,94862.0,0.44222291]
["bitfinex-derivatives","BTCF0:USTF0",1732562824553,0.052699,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562824850,0.41398431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562825054,0.73022431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562825841,0.41398431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562826045,0.41498431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562826248,0.73122431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562826646,0.41498431,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562826850,0.00148531,94863.0,94862.0,0.44166291]
["bitfinex-derivatives","BTCF0:USTF0",1732562827761,0.00148531,94863.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732562828142,0.00148531,94863.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562828143,0.0004,94862.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562828344,0.0527,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562828548,0.0004,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562829766,0.0014,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562830563,0.0014,94860.0,94859.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1732562830750,0.0014,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562832556,0.0014,94860.0,94858.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732562832769,0.0014,94860.0,94856.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562833058,0.053103,94857.0,94856.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562833458,0.413903,94857.0,94856.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562834859,0.052709,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562835162,0.053109,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562835751,0.0004,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562836062,0.0004,94845.0,94844.0,0.36091769]
["bitfinex-derivatives","BTCF0:USTF0",1732562836355,0.0014,94845.0,94844.0,0.36191769]
["bitfinex-derivatives","BTCF0:USTF0",1732562836760,0.3622,94845.0,94844.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1732562837154,0.0014,94845.0,94844.0,0.00111769]
["bitfinex-derivatives","BTCF0:USTF0",1732562837350,0.052704,94854.0,94852.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732562837554,0.18552,94870.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562837757,0.052702,94858.0,94856.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732562837951,0.052704,94855.0,94853.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732562838150,0.052704,94855.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562838676,0.3608,94865.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562838677,0.052704,94854.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562839254,0.052704,94854.0,94853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562839964,0.053704,94854.0,94853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562840264,0.369984,94854.0,94853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562840462,0.053704,94854.0,94853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562840669,0.369984,94854.0,94853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732562841158,0.61728,94854.0,94844.0,0.00011769]
["bitfinex-derivatives","BTCF0:USTF0",1732562841357,0.413509,94845.0,94844.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562841562,0.413909,94845.0,94844.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562841754,0.730229,94845.0,94844.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562842562,0.731229,94845.0,94844.0,0.00300069]
["bitfinex-derivatives","BTCF0:USTF0",1732562843164,0.414909,94845.0,94844.0,0.00300069]
["bitfinex-derivatives","BTCF0:USTF0",1732562843655,0.414909,94845.0,94844.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562843656,0.731229,94845.0,94844.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732562843861,0.052729,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562844057,0.052734,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562844374,0.053134,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562844563,0.05325842,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562845067,0.05425842,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732562852359,0.05425842,94801.0,94774.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732562852360,0.31796442,94801.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562852565,0.05275,94772.0,94770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732562852767,0.0004,94774.0,94770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732562853066,0.0004,94771.0,94770.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732562853567,0.0004,94771.0,94770.0,0.05732176]
["bitfinex-derivatives","BTCF0:USTF0",1732562853870,0.0004,94771.0,94770.0,0.07257171]
["bitfinex-derivatives","BTCF0:USTF0",1732562854059,0.0004,94771.0,94770.0,0.59917091]
["bitfinex-derivatives","BTCF0:USTF0",1732562854466,0.0014,94771.0,94770.0,0.59917091]
["bitfinex-derivatives","BTCF0:USTF0",1732562854791,0.052739,94791.0,94779.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732562855068,0.3608,94793.0,94780.0,0.06799495]
["bitfinex-derivatives","BTCF0:USTF0",1732562855271,0.3608,94793.0,94781.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562855570,0.052741,94789.0,94782.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562855773,0.052741,94789.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562855774,0.05285842,94801.0,94788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562856066,0.052737,94795.0,94794.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732562856265,0.052737,94795.0,94794.0,0.09274543]
["bitfinex-derivatives","BTCF0:USTF0",1732562856665,0.052737,94795.0,94794.0,0.06812574]
["bitfinex-derivatives","BTCF0:USTF0",1732562856864,0.052737,94795.0,94794.0,0.09254985]
["bitfinex-derivatives","BTCF0:USTF0",1732562857059,0.052737,94795.0,94794.0,0.03981185]
["bitfinex-derivatives","BTCF0:USTF0",1732562857577,0.052737,94795.0,94794.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562857772,0.053737,94795.0,94794.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562858273,0.052737,94795.0,94794.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562858469,0.053737,94795.0,94794.0,0.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1732562859062,0.053737,94795.0,94792.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732562859269,0.053737,94795.0,94793.0,0.01515318]
["bitfinex-derivatives","BTCF0:USTF0",1732562859469,0.053737,94795.0,94794.0,0.01515318]
["bitfinex-derivatives","BTCF0:USTF0",1732562860569,0.00012442,94801.0,94794.0,0.33163318]
["bitfinex-derivatives","BTCF0:USTF0",1732562860769,0.1438546,94830.0,94792.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1732562860770,0.3608,94824.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562860972,0.3608,94824.0,94801.0,0.01515318]
["bitfinex-derivatives","BTCF0:USTF0",1732562861178,0.052725,94816.0,94813.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732562861363,0.3608,94824.0,94814.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732562861364,0.052726,94815.0,94814.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732562861581,0.052715,94834.0,94812.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562861773,0.3608,94835.0,94812.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562861974,0.3608,94844.0,94833.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732562861975,0.052715,94834.0,94833.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732562862273,0.05280076,94834.0,94833.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732562862681,8.576e-05,94834.0,94833.0,0.05360185]
["bitfinex-derivatives","BTCF0:USTF0",1732562863272,0.3608,94848.0,94847.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732562863481,0.0004,94863.0,94853.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732562863680,0.0004,94863.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562863681,0.02150168,94863.0,94847.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732562863980,0.0004,94848.0,94842.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562864179,0.0004,94848.0,94841.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562864180,0.052711,94842.0,94841.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562864484,0.053111,94842.0,94841.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562864868,0.0004,94842.0,94841.0,0.107511]
["bitfinex-derivatives","BTCF0:USTF0",1732562865072,8.662e-05,94846.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732562865877,8.662e-05,94846.0,94845.0,0.231589]
["bitfinex-derivatives","BTCF0:USTF0",1732562866584,0.052709,94845.0,94841.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1732562866783,0.052711,94843.0,94841.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1732562866974,0.0004,94842.0,94841.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1732562867278,0.0004,94842.0,94841.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1732562868178,8.662e-05,94846.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732562868695,8.662e-05,94846.0,94845.0,0.05430899]
["bitfinex-derivatives","BTCF0:USTF0",1732562869178,0.05279562,94846.0,94845.0,0.05430899]
["bitfinex-derivatives","BTCF0:USTF0",1732562869384,0.05279562,94846.0,94845.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732562869580,0.90875562,94846.0,94845.0,0.00159999]
["bitfinex-derivatives","BTCF0:USTF0",1732562869787,0.90875562,94846.0,94833.0,0.00088585]
["bitfinex-derivatives","BTCF0:USTF0",1732562869788,0.89243562,94846.0,94833.0,0.00088585]
["bitfinex-derivatives","BTCF0:USTF0",1732562869973,0.413515,94834.0,94833.0,0.00088585]
["bitfinex-derivatives","BTCF0:USTF0",1732562870206,0.413515,94834.0,94822.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1732562870207,0.052721,94823.0,94822.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1732562870478,0.41432099,94823.0,94822.0,0.00158177]
["bitfinex-derivatives","BTCF0:USTF0",1732562870681,0.41432099,94823.0,94805.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562870682,0.052728,94812.0,94805.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562870876,0.052731,94806.0,94805.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1732562871076,0.05353099,94806.0,94805.0,0.05487787]
["bitfinex-derivatives","BTCF0:USTF0",1732562872175,0.05353099,94806.0,94805.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562873688,0.05353099,94806.0,94805.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1732562873882,0.05453099,94806.0,94805.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1732562874182,0.05453099,94806.0,94805.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562874183,0.05353099,94806.0,94805.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732562874380,0.05453099,94806.0,94805.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1732562874579,0.37097099,94806.0,94805.0,0.00107787]
["bitfinex-derivatives","BTCF0:USTF0",1732562874786,0.052738,94794.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562875175,0.052741,94787.0,94786.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1732562875594,0.05354099,94787.0,94786.0,0.00158228]
["bitfinex-derivatives","BTCF0:USTF0",1732562875780,0.05354099,94787.0,94786.0,0.00170798]
["bitfinex-derivatives","BTCF0:USTF0",1732562876478,0.05354099,94787.0,94786.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1732562876987,0.001,94794.0,94793.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732562877385,0.001,94794.0,94793.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732562877782,0.052736,94797.0,94793.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732562877986,0.413534,94802.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732562878287,0.413534,94802.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562878288,0.3608,94802.0,94796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562878494,0.3608,94802.0,94790.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1732562878495,0.052734,94800.0,94795.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732562878712,0.0004,94797.0,94795.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732562878988,0.0004,94796.0,94795.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732562879981,0.17888,94818.0,94795.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732562879982,0.052725,94817.0,94812.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732562880184,0.3608,94833.0,94815.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732562880386,0.052729,94811.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732562880586,0.052729,94810.0,94808.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562880787,0.052735,94798.0,94797.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562881184,0.053135,94798.0,94797.0,0.17888]
["bitfinex-derivatives","BTCF0:USTF0",1732562881889,0.0004,94798.0,94786.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1732562882088,0.0014,94798.0,94786.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1732562882389,0.0004,94787.0,94786.0,0.0528677]
["bitfinex-derivatives","BTCF0:USTF0",1732562883589,0.0004,94787.0,94786.0,0.4136677]
["bitfinex-derivatives","BTCF0:USTF0",1732562883890,0.001,94798.0,94797.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732562884091,0.0004,94810.0,94797.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732562884092,0.053129,94810.0,94807.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732562884286,0.053129,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732562885410,0.0004,94810.0,94809.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732562885989,0.12475191,94837.0,94809.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1732562886187,0.052708,94847.0,94809.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1732562886188,0.12483853,94846.0,94825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562886383,0.052713,94838.0,94836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562887180,8.662e-05,94846.0,94836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562887388,8.662e-05,94846.0,94836.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732562887389,0.052712,94841.0,94836.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1732562887687,0.052714,94837.0,94836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732562889089,0.001,94838.0,94836.0,0.231594]
["bitfinex-derivatives","BTCF0:USTF0",1732562889293,8.662e-05,94846.0,94845.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732562889689,8.662e-05,94846.0,94845.0,0.05281952]
["bitfinex-derivatives","BTCF0:USTF0",1732562890292,8.662e-05,94846.0,94845.0,0.23169952]
["bitfinex-derivatives","BTCF0:USTF0",1732562890693,0.3608,94871.0,94846.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1732562890891,0.3608,94874.0,94867.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732562891210,0.3608,94874.0,94860.0,0.5046546]
["bitfinex-derivatives","BTCF0:USTF0",1732562891211,0.052684,94891.0,94873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562891398,0.3608,94874.0,94873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562891694,0.00010817,94880.0,94870.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732562891901,0.00010817,94880.0,94879.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732562892191,0.00010817,94880.0,94872.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732562892396,0.00010817,94880.0,94860.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1732562892397,0.052696,94869.0,94860.0,0.36238119]
["bitfinex-derivatives","BTCF0:USTF0",1732562892588,0.0527,94863.0,94861.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732562892789,0.3608,94873.0,94861.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732562892790,0.001,94871.0,94861.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732562893017,0.001,94871.0,94869.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732562893186,0.3608,94873.0,94872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732562893586,0.3608,94873.0,94872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562893793,0.3608,94873.0,94872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562894389,0.414494,94873.0,94872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562894593,0.053694,94873.0,94872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562895196,0.001,94873.0,94872.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732562895396,0.001,94873.0,94872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732562896000,0.001,94873.0,94872.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1732562896400,0.001,94873.0,94872.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1732562896792,0.001,94873.0,94872.0,0.552094]
["bitfinex-derivatives","BTCF0:USTF0",1732562897087,0.00010817,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732562897491,0.00010817,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562898406,0.00010817,94880.0,94879.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1732562898902,0.00110817,94880.0,94879.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1732562899099,0.05268,94899.0,94887.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732562899400,0.10096001,94900.0,94898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562899594,0.10096001,94900.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732562899595,0.1,94900.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732562899795,0.1,94900.0,94899.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732562900408,0.1,94900.0,94899.0,0.36930879]
["bitfinex-derivatives","BTCF0:USTF0",1732562900604,0.0126,94900.0,94899.0,0.91256879]
["bitfinex-derivatives","BTCF0:USTF0",1732562900904,0.00012989,94911.0,94910.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732562901200,0.00012989,94911.0,94910.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732562902394,0.00012989,94911.0,94910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562902592,0.3608,94932.0,94910.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732562902796,0.3608,94932.0,94920.0,0.1438546]
["bitfinex-derivatives","BTCF0:USTF0",1732562903003,0.3608,94932.0,94931.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732562903293,0.3608,94944.0,94938.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732562903693,0.3608,94944.0,94943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562904800,0.00013189,94947.0,94943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562905001,0.00013189,94947.0,94945.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732562905204,0.00013189,94947.0,94946.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732562906525,0.00113189,94947.0,94946.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1732562906701,0.00113189,94947.0,94946.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1732562906904,0.3608,94962.0,94946.0,0.69872858]
["bitfinex-derivatives","BTCF0:USTF0",1732562907106,0.3608,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732562907407,0.3608,94962.0,94961.0,0.234325]
["bitfinex-derivatives","BTCF0:USTF0",1732562907801,0.3608,94962.0,94961.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1732562908504,0.413443,94964.0,94961.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1732562908695,0.052643,94964.0,94961.0,0.234725]
["bitfinex-derivatives","BTCF0:USTF0",1732562908900,0.413443,94964.0,94963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562909395,0.3608,94964.0,94963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562909595,0.3608,94964.0,94963.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1732562910096,0.3618,94964.0,94963.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1732562911010,0.3618,94964.0,94963.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562911803,0.052653,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562912001,0.774253,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562912313,0.774653,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562913109,0.413853,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562913510,0.414853,94947.0,94946.0,0.00910384]
["bitfinex-derivatives","BTCF0:USTF0",1732562914103,0.0014,94947.0,94946.0,0.00910384]
["bitfinex-derivatives","BTCF0:USTF0",1732562915101,0.052649,94953.0,94946.0,0.00910384]
["bitfinex-derivatives","BTCF0:USTF0",1732562915102,0.052642,94966.0,94946.0,0.68586384]
["bitfinex-derivatives","BTCF0:USTF0",1732562915412,0.36090032,94970.0,94956.0,0.1438546]
["bitfinex-derivatives","BTCF0:USTF0",1732562915601,0.36090032,94970.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732562915602,0.052644,94963.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732562915802,0.36090032,94970.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562915803,0.052645,94960.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562916000,0.052641,94969.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562916203,0.052646,94959.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562916612,0.0004,94958.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562916939,0.36190032,94970.0,94956.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732562917115,0.052647,94958.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562917914,0.413447,94958.0,94957.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732562918412,0.401447,94958.0,94957.0,0.18164]
["bitfinex-derivatives","BTCF0:USTF0",1732562918614,0.402447,94958.0,94957.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732562918804,0.402447,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562919009,0.402447,94958.0,94957.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732562919405,0.402447,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562919912,0.041647,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562922202,0.357567,94958.0,94957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562922400,0.052653,94947.0,94946.0,0.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1732562922615,0.413453,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562922811,0.3608,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562923305,0.3608,94947.0,94946.0,0.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1732562924013,0.05265,94951.0,94946.0,0.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1732562924229,0.001,94958.0,94946.0,0.18130384]
["bitfinex-derivatives","BTCF0:USTF0",1732562924230,0.001,94958.0,94946.0,0.36806584]
["bitfinex-derivatives","BTCF0:USTF0",1732562924508,0.052646,94959.0,94957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562924710,0.052646,94959.0,94958.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732562925112,0.3608,94960.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732562925615,0.3608,94960.0,94959.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732562926416,0.3608,94966.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562926614,0.052644,94963.0,94962.0,0.24096603]
["bitfinex-derivatives","BTCF0:USTF0",1732562926809,0.3608,94966.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732562927008,0.3608,94966.0,94962.0,0.18832203]
["bitfinex-derivatives","BTCF0:USTF0",1732562927009,0.052644,94963.0,94962.0,0.18832203]
["bitfinex-derivatives","BTCF0:USTF0",1732562927349,0.053044,94963.0,94959.0,0.25131178]
["bitfinex-derivatives","BTCF0:USTF0",1732562927511,0.0004,94963.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732562927821,0.3608,94966.0,94965.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732562928116,0.413442,94966.0,94965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562928309,0.413442,94966.0,94965.0,0.18887257]
["bitfinex-derivatives","BTCF0:USTF0",1732562928511,0.413442,94966.0,94965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562929022,0.413442,94966.0,94965.0,0.1890421]
["bitfinex-derivatives","BTCF0:USTF0",1732562929314,0.413442,94966.0,94965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562929516,0.414442,94966.0,94965.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1732562932013,0.3618,94966.0,94965.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1732562932416,0.3618,94966.0,94965.0,0.47597567]
["bitfinex-derivatives","BTCF0:USTF0",1732562934013,0.414442,94966.0,94965.0,0.47597567]
["bitfinex-derivatives","BTCF0:USTF0",1732562934618,0.3618,94966.0,94965.0,0.47597567]
["bitfinex-derivatives","BTCF0:USTF0",1732562935415,0.001,94966.0,94965.0,0.85294334]
["bitfinex-derivatives","BTCF0:USTF0",1732562935713,0.052642,94969.0,94968.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732562935913,0.052642,94969.0,94968.0,0.47057367]
["bitfinex-derivatives","BTCF0:USTF0",1732562936236,0.052642,94969.0,94968.0,0.36829009]
["bitfinex-derivatives","BTCF0:USTF0",1732562936523,0.413442,94969.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562936822,0.413442,94969.0,94968.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732562937320,0.3608,94969.0,94968.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732562937721,0.00010032,94970.0,94968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562937918,0.00010032,94970.0,94969.0,0.24176404]
["bitfinex-derivatives","BTCF0:USTF0",1732562938117,0.00010032,94970.0,94969.0,0.24216404]
["bitfinex-derivatives","BTCF0:USTF0",1732562938415,0.00010032,94970.0,94969.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732562939519,0.05274032,94970.0,94969.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732562939828,0.05274032,94970.0,94969.0,0.2421095]
["bitfinex-derivatives","BTCF0:USTF0",1732562940016,0.05274032,94970.0,94969.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732562940417,0.05274032,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562941117,0.05374032,94970.0,94969.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562945629,0.41454032,94970.0,94969.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562945921,0.05264,94969.0,94961.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562946133,0.052648,94956.0,94955.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562946317,0.052648,94956.0,94950.0,0.25219469]
["bitfinex-derivatives","BTCF0:USTF0",1732562946318,0.052648,94955.0,94952.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562946520,0.052651,94950.0,94949.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562946828,0.413851,94950.0,94949.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562947125,0.41536917,94950.0,94949.0,0.18907137]
["bitfinex-derivatives","BTCF0:USTF0",1732562947329,0.36271817,94950.0,94946.0,0.18917521]
["bitfinex-derivatives","BTCF0:USTF0",1732562947525,0.36271817,94950.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562947526,0.052653,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562947721,0.053053,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562948032,0.0004,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562948217,0.00191817,94947.0,94946.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1732562948416,0.00191817,94947.0,94946.0,0.05275684]
["bitfinex-derivatives","BTCF0:USTF0",1732562948822,0.00291817,94947.0,94946.0,0.05775684]
["bitfinex-derivatives","BTCF0:USTF0",1732562949825,0.00291817,94947.0,94946.0,0.59347684]
["bitfinex-derivatives","BTCF0:USTF0",1732562950024,0.0004,94953.0,94946.0,0.90943684]
["bitfinex-derivatives","BTCF0:USTF0",1732562950265,0.0004,94953.0,94952.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732562950420,0.12564004,94965.0,94962.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732562950727,0.12564004,94965.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562950728,0.12574036,94970.0,94964.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732562950931,0.00010032,94970.0,94969.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732562951123,0.00010032,94970.0,94969.0,0.05344001]
["bitfinex-derivatives","BTCF0:USTF0",1732562951819,0.00010032,94970.0,94969.0,0.41424001]
["bitfinex-derivatives","BTCF0:USTF0",1732562952030,0.00010032,94970.0,94969.0,0.9873147]
["bitfinex-derivatives","BTCF0:USTF0",1732562952031,0.00110032,94970.0,94969.0,0.9873147]
["bitfinex-derivatives","BTCF0:USTF0",1732562952225,0.12564004,94991.0,94971.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732562952528,0.48740005,94993.0,94990.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732562952723,0.3608,94993.0,94992.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732562952923,0.46176001,95000.0,94992.0,0.05342801]
["bitfinex-derivatives","BTCF0:USTF0",1732562953124,0.1,95000.0,94999.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732562953324,0.1,95000.0,94999.0,0.22830401]
["bitfinex-derivatives","BTCF0:USTF0",1732562953518,0.1,95000.0,94999.0,0.22843418]
["bitfinex-derivatives","BTCF0:USTF0",1732562954222,8.161e-05,95006.0,95005.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732562954433,0.3608,95026.0,95005.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732562954434,0.3608,95026.0,95005.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1732562954625,0.052619,95007.0,95005.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732562954835,0.3608,95009.0,94999.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1732562954836,0.052623,95000.0,94999.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732562955023,0.413423,95000.0,94999.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732562955227,0.413823,95000.0,94999.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732562955465,0.41394476,95000.0,94999.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732562956020,0.36132176,95000.0,94999.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1732562956534,0.36132176,95000.0,94999.0,0.00913017]
["bitfinex-derivatives","BTCF0:USTF0",1732562959238,0.36132176,95000.0,94999.0,0.18397017]
["bitfinex-derivatives","BTCF0:USTF0",1732562959440,0.00052176,95000.0,94999.0,0.18397017]
["bitfinex-derivatives","BTCF0:USTF0",1732562960142,0.00052176,95000.0,94999.0,0.49977017]
["bitfinex-derivatives","BTCF0:USTF0",1732562960443,0.0594,95024.0,94999.0,0.49977017]
["bitfinex-derivatives","BTCF0:USTF0",1732562960444,0.15707231,95014.0,95012.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1732562960654,0.15707231,95015.0,95013.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732562960836,0.15707231,95014.0,95013.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732562961139,0.15707231,95014.0,95009.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732562961140,0.15666708,95014.0,95009.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1732562961533,0.0004,95010.0,95009.0,0.227458]
["bitfinex-derivatives","BTCF0:USTF0",1732562961933,0.0004,95010.0,95009.0,0.543218]
["bitfinex-derivatives","BTCF0:USTF0",1732562963336,0.0004,95010.0,95009.0,0.552218]
["bitfinex-derivatives","BTCF0:USTF0",1732562963539,0.00012123,95019.0,95018.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732562963948,0.00012123,95019.0,95018.0,0.05421301]
["bitfinex-derivatives","BTCF0:USTF0",1732562964741,0.00012123,95019.0,95018.0,0.06321301]
["bitfinex-derivatives","BTCF0:USTF0",1732562966750,0.00012123,95019.0,95018.0,0.37893301]
["bitfinex-derivatives","BTCF0:USTF0",1732562967455,0.052606,95041.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732562967747,0.3608,95043.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732562967748,0.052607,95039.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732562967954,0.3608,95043.0,95036.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732562968141,0.3608,95043.0,95041.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732562968339,0.052604,95044.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732562968751,0.052604,95044.0,95043.0,0.05420501]
["bitfinex-derivatives","BTCF0:USTF0",1732562969439,0.052604,95044.0,95043.0,0.01060001]
["bitfinex-derivatives","BTCF0:USTF0",1732562970042,0.052612,95029.0,95028.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732562970240,0.052612,95029.0,95001.0,0.511228]
["bitfinex-derivatives","BTCF0:USTF0",1732562970241,0.3608,95029.0,95025.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1732562970441,0.3608,95029.0,95028.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732562971540,0.3608,95039.0,95028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562971739,0.3608,95039.0,95038.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732562971948,0.3608,95039.0,95038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562972150,0.413407,95039.0,95038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562974174,0.414407,95039.0,95038.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562977151,0.414407,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562977549,0.3618,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562977952,0.001,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562980047,0.001,95039.0,95038.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562980048,0.053607,95039.0,95038.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732562980547,0.053607,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562980548,0.001,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562980956,0.3608,95042.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562981153,0.052607,95039.0,95038.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1732562981959,0.052607,95039.0,95038.0,0.061607]
["bitfinex-derivatives","BTCF0:USTF0",1732562982354,0.052607,95039.0,95038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732562982655,0.052607,95039.0,95035.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732562982962,9.676e-05,95045.0,95044.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732562983252,0.3608,95051.0,95050.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732562983460,0.3401176,95051.0,95050.0,0.234121]
["bitfinex-derivatives","BTCF0:USTF0",1732562983661,0.3297764,95051.0,95050.0,0.234121]
["bitfinex-derivatives","BTCF0:USTF0",1732562983857,0.3297764,95051.0,95050.0,0.549761]
["bitfinex-derivatives","BTCF0:USTF0",1732562984152,0.3608,95064.0,95063.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732562984596,8.403e-05,95069.0,95068.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1732562984749,8.403e-05,95069.0,95068.0,0.234111]
["bitfinex-derivatives","BTCF0:USTF0",1732562984956,8.403e-05,95069.0,95068.0,0.234511]
["bitfinex-derivatives","BTCF0:USTF0",1732562985254,8.403e-05,95069.0,95068.0,0.550071]
["bitfinex-derivatives","BTCF0:USTF0",1732562985459,0.3608,95083.0,95082.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732562985667,0.3608,95083.0,95082.0,0.234103]
["bitfinex-derivatives","BTCF0:USTF0",1732562985954,0.3608,95083.0,95082.0,0.234503]
["bitfinex-derivatives","BTCF0:USTF0",1732562986355,0.3608,95091.0,95082.0,0.368503]
["bitfinex-derivatives","BTCF0:USTF0",1732562986549,0.00010506,95096.0,95095.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732562986759,0.00010506,95096.0,95095.0,0.05269738]
["bitfinex-derivatives","BTCF0:USTF0",1732562986948,0.1,95100.0,95095.0,0.61600138]
["bitfinex-derivatives","BTCF0:USTF0",1732562987260,0.3608,95120.0,95099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732562987455,0.413362,95120.0,95110.0,0.09569636]
["bitfinex-derivatives","BTCF0:USTF0",1732562987649,0.0571,95119.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732562987964,0.4179,95119.0,95118.0,0.233643]
["bitfinex-derivatives","BTCF0:USTF0",1732562988456,0.4179,95119.0,95118.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732562988658,0.4179,95119.0,95115.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1732562988853,0.4179,95119.0,95112.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732562988854,0.052565,95115.0,95114.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1732562989353,0.41886001,95119.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732562989354,0.00096001,95119.0,95118.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732562989548,9.529e-05,95121.0,95120.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732562989750,9.529e-05,95121.0,95120.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1732562990255,9.529e-05,95121.0,95120.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1732562990559,9.529e-05,95121.0,95120.0,0.594802]
["bitfinex-derivatives","BTCF0:USTF0",1732562991046,9.529e-05,95121.0,95120.0,0.603802]
["bitfinex-derivatives","BTCF0:USTF0",1732562991649,9.529e-05,95121.0,95120.0,0.60268586]
["bitfinex-derivatives","BTCF0:USTF0",1732562992965,9.529e-05,95121.0,95120.0,0.42124586]
["bitfinex-derivatives","BTCF0:USTF0",1732562993262,9.529e-05,95121.0,95120.0,0.60268586]
["bitfinex-derivatives","BTCF0:USTF0",1732562994746,9.529e-05,95121.0,95120.0,0.60264586]
["bitfinex-derivatives","BTCF0:USTF0",1732562996289,2.9e-07,95121.0,95120.0,0.91804586]
["bitfinex-derivatives","BTCF0:USTF0",1732562996555,0.0587,95153.0,95120.0,0.86877051]
["bitfinex-derivatives","BTCF0:USTF0",1732562996763,0.052547,95149.0,95130.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732562996949,0.052547,95149.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732562996950,0.052547,95149.0,95140.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732562997150,0.052547,95149.0,95141.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732562997355,0.00013485,95146.0,95141.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732562997559,0.052547,95149.0,95141.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732562997749,0.052547,95149.0,95144.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732562997947,0.0587,95153.0,95141.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732562998204,0.3608,95180.0,95148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732562998354,0.052533,95174.0,95170.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732562998549,0.052533,95174.0,95169.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732562998550,0.00013412,95173.0,95169.0,0.22902332]
["bitfinex-derivatives","BTCF0:USTF0",1732562998762,0.3608,95172.0,95169.0,0.17648832]
["bitfinex-derivatives","BTCF0:USTF0",1732562998950,0.413334,95172.0,95169.0,0.17648832]
["bitfinex-derivatives","BTCF0:USTF0",1732562999150,0.052534,95171.0,95169.0,0.17648832]
["bitfinex-derivatives","BTCF0:USTF0",1732562999551,0.3608,95172.0,95169.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1732562999958,0.31524,95171.0,95152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563000270,0.3612,95153.0,95148.0,0.00157652]
["bitfinex-derivatives","BTCF0:USTF0",1732563000462,0.052563,95120.0,95114.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732563000654,0.052551,95141.0,95110.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732563000655,0.3608,95122.0,95110.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732563000861,0.00080001,95115.0,95111.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1732563001057,0.3608,95122.0,95119.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732563001256,0.3608,95122.0,95120.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732563001452,0.3608,95134.0,95132.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732563001757,0.3608,95134.0,95133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563002259,0.3608,95150.0,95133.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1732563002461,0.3608,95150.0,95144.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732563002664,0.3608,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563003167,0.3608,95168.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563003386,0.3608,95168.0,95150.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732563003558,0.3608,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563004454,0.3608,95168.0,95167.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1732563004764,0.3618,95168.0,95167.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732563004960,0.3618,95168.0,95167.0,0.061936]
["bitfinex-derivatives","BTCF0:USTF0",1732563006066,0.3618,95168.0,95167.0,0.06202919]
["bitfinex-derivatives","BTCF0:USTF0",1732563006067,0.001,95168.0,95167.0,0.06202919]
["bitfinex-derivatives","BTCF0:USTF0",1732563007354,0.00013412,95173.0,95172.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732563007759,0.00013412,95173.0,95172.0,0.368133]
["bitfinex-derivatives","BTCF0:USTF0",1732563008261,0.055,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732563008454,0.055,95191.0,95190.0,0.228843]
["bitfinex-derivatives","BTCF0:USTF0",1732563008655,0.055,95191.0,95190.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732563008867,0.055,95191.0,95190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563009057,0.05509917,95191.0,95190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563009660,0.05509917,95191.0,95190.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732563009956,9.917e-05,95191.0,95190.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732563010465,0.36089917,95191.0,95190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563010661,0.052529,95181.0,95159.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563010863,0.3608,95182.0,95170.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732563011067,0.3608,95182.0,95180.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732563011360,0.413328,95182.0,95181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563011563,0.3608,95182.0,95181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563011861,0.052526,95186.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732563012069,0.413326,95186.0,95185.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732563012370,0.3608,95186.0,95185.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1732563012567,0.3608,95186.0,95185.0,0.229206]
["bitfinex-derivatives","BTCF0:USTF0",1732563012871,0.36089917,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732563012872,9.917e-05,95191.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732563013176,9.917e-05,95191.0,95190.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732563013661,0.36089917,95191.0,95190.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732563014463,9.917e-05,95191.0,95190.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732563014800,9.917e-05,95191.0,95190.0,0.061923]
["bitfinex-derivatives","BTCF0:USTF0",1732563014963,0.05262217,95191.0,95190.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1732563015269,0.052524,95189.0,95170.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1732563015565,0.0016,95171.0,95170.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1732563015767,0.0016,95171.0,95170.0,0.899095]
["bitfinex-derivatives","BTCF0:USTF0",1732563015965,0.0016,95171.0,95170.0,1.075375]
["bitfinex-derivatives","BTCF0:USTF0",1732563016262,0.0016,95171.0,95170.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1732563016466,0.0016,95171.0,95170.0,0.714575]
["bitfinex-derivatives","BTCF0:USTF0",1732563016889,0.0016,95171.0,95170.0,0.538295]
["bitfinex-derivatives","BTCF0:USTF0",1732563017057,0.0016,95171.0,95170.0,0.714575]
["bitfinex-derivatives","BTCF0:USTF0",1732563017569,0.0016,95171.0,95170.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1732563017570,0.0026,95171.0,95170.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1732563017868,0.0026,95171.0,95170.0,0.729295]
["bitfinex-derivatives","BTCF0:USTF0",1732563018865,0.0026,95171.0,95170.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1732563019075,0.0026,95171.0,95170.0,0.729295]
["bitfinex-derivatives","BTCF0:USTF0",1732563020057,0.0026,95171.0,95170.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1732563020260,0.0026,95171.0,95170.0,0.729295]
["bitfinex-derivatives","BTCF0:USTF0",1732563021468,0.0026,95171.0,95170.0,0.546295]
["bitfinex-derivatives","BTCF0:USTF0",1732563021868,0.0026,95171.0,95170.0,0.729295]
["bitfinex-derivatives","BTCF0:USTF0",1732563022088,0.3608,95192.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732563022372,0.055,95199.0,95190.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732563022564,0.055,95199.0,95190.0,0.235523]
["bitfinex-derivatives","BTCF0:USTF0",1732563022764,0.055,95199.0,95190.0,0.235923]
["bitfinex-derivatives","BTCF0:USTF0",1732563023473,0.05252,95197.0,95190.0,0.235923]
["bitfinex-derivatives","BTCF0:USTF0",1732563023671,0.36089917,95191.0,95190.0,0.235923]
["bitfinex-derivatives","BTCF0:USTF0",1732563023970,0.36089917,95191.0,95190.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1732563024180,0.36089917,95191.0,95190.0,0.235883]
["bitfinex-derivatives","BTCF0:USTF0",1732563024476,0.36189917,95191.0,95190.0,0.243883]
["bitfinex-derivatives","BTCF0:USTF0",1732563025071,0.36189917,95191.0,95190.0,0.00179131]
["bitfinex-derivatives","BTCF0:USTF0",1732563025270,0.36189917,95191.0,95190.0,0.05431431]
["bitfinex-derivatives","BTCF0:USTF0",1732563027175,0.00109917,95191.0,95190.0,0.24491648]
["bitfinex-derivatives","BTCF0:USTF0",1732563028477,0.09413881,95193.0,95190.0,0.24312517]
["bitfinex-derivatives","BTCF0:USTF0",1732563028668,0.001,95191.0,95190.0,0.25112517]
["bitfinex-derivatives","BTCF0:USTF0",1732563030365,0.001,95191.0,95190.0,0.01564217]
["bitfinex-derivatives","BTCF0:USTF0",1732563030571,0.0941016,95191.0,95190.0,0.01364217]
["bitfinex-derivatives","BTCF0:USTF0",1732563030767,0.18151842,95191.0,95190.0,0.01364217]
["bitfinex-derivatives","BTCF0:USTF0",1732563031070,0.056,95191.0,95190.0,0.00764217]
["bitfinex-derivatives","BTCF0:USTF0",1732563031272,0.056,95191.0,95190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732563031573,0.108523,95191.0,95190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732563031774,0.108523,95191.0,95177.0,0.15078306]
["bitfinex-derivatives","BTCF0:USTF0",1732563031775,0.05253,95179.0,95177.0,0.00749063]
["bitfinex-derivatives","BTCF0:USTF0",1732563031977,0.05253,95179.0,95165.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563031978,0.3608,95178.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563032166,0.09462078,95172.0,95171.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563032371,0.27565724,95205.0,95188.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732563032372,0.0026,95203.0,95188.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732563032573,0.052518,95201.0,95190.0,0.19581543]
["bitfinex-derivatives","BTCF0:USTF0",1732563032772,0.056,95205.0,95191.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563032979,0.052517,95202.0,95191.0,0.235483]
["bitfinex-derivatives","BTCF0:USTF0",1732563033179,0.052519,95199.0,95191.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563033378,0.056,95206.0,95191.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563033789,0.4608,95200.0,95191.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563034280,0.052522,95192.0,95190.0,0.18808935]
["bitfinex-derivatives","BTCF0:USTF0",1732563034586,0.052522,95192.0,95191.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732563034779,0.4608,95200.0,95191.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732563034985,0.052521,95195.0,95191.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732563035181,0.052521,95194.0,95191.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732563035678,0.46136001,95200.0,95191.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732563035679,0.052522,95193.0,95191.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1732563035879,0.38185514,95192.0,95183.0,0.3761787]
["bitfinex-derivatives","BTCF0:USTF0",1732563036069,0.052526,95185.0,95184.0,0.58558824]
["bitfinex-derivatives","BTCF0:USTF0",1732563036272,0.052525,95187.0,95184.0,0.58561788]
["bitfinex-derivatives","BTCF0:USTF0",1732563036474,0.052526,95185.0,95184.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563036872,0.052527,95184.0,95183.0,0.25867986]
["bitfinex-derivatives","BTCF0:USTF0",1732563037076,0.3608,95184.0,95183.0,0.18841055]
["bitfinex-derivatives","BTCF0:USTF0",1732563037278,0.3612,95184.0,95179.0,0.67409028]
["bitfinex-derivatives","BTCF0:USTF0",1732563037471,0.052527,95183.0,95179.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1732563037675,0.0004,95180.0,95179.0,0.91982755]
["bitfinex-derivatives","BTCF0:USTF0",1732563037876,0.052929,95180.0,95179.0,0.91984979]
["bitfinex-derivatives","BTCF0:USTF0",1732563038083,0.052929,95180.0,95179.0,0.67630929]
["bitfinex-derivatives","BTCF0:USTF0",1732563038484,0.052929,95180.0,95179.0,0.49334929]
["bitfinex-derivatives","BTCF0:USTF0",1732563038783,0.0004,95180.0,95179.0,0.49334929]
["bitfinex-derivatives","BTCF0:USTF0",1732563038981,0.0004,95180.0,95179.0,0.54587929]
["bitfinex-derivatives","BTCF0:USTF0",1732563039290,0.0004,95180.0,95179.0,0.49834929]
["bitfinex-derivatives","BTCF0:USTF0",1732563039979,0.0004,95180.0,95179.0,0.68130929]
["bitfinex-derivatives","BTCF0:USTF0",1732563040586,0.052929,95180.0,95179.0,0.68030929]
["bitfinex-derivatives","BTCF0:USTF0",1732563040891,0.052929,95180.0,95179.0,0.49734929]
["bitfinex-derivatives","BTCF0:USTF0",1732563041471,0.14725817,95180.0,95179.0,0.49734929]
["bitfinex-derivatives","BTCF0:USTF0",1732563041676,0.052929,95180.0,95179.0,0.49734929]
["bitfinex-derivatives","BTCF0:USTF0",1732563041880,0.052929,95180.0,95179.0,0.01166929]
["bitfinex-derivatives","BTCF0:USTF0",1732563042280,0.052929,95180.0,95170.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1732563042483,0.413334,95171.0,95170.0,0.00157581]
["bitfinex-derivatives","BTCF0:USTF0",1732563042784,0.3612,95171.0,95170.0,0.0618926]
["bitfinex-derivatives","BTCF0:USTF0",1732563043081,0.0004,95171.0,95170.0,0.0618926]
["bitfinex-derivatives","BTCF0:USTF0",1732563043775,0.0004,95171.0,95170.0,0.25028882]
["bitfinex-derivatives","BTCF0:USTF0",1732563043972,0.0004,95171.0,95170.0,0.0618926]
["bitfinex-derivatives","BTCF0:USTF0",1732563044281,0.0004,95171.0,95170.0,0.2488526]
["bitfinex-derivatives","BTCF0:USTF0",1732563045177,0.0004,95171.0,95170.0,0.0658926]
["bitfinex-derivatives","BTCF0:USTF0",1732563045377,0.0004,95171.0,95170.0,0.2488526]
["bitfinex-derivatives","BTCF0:USTF0",1732563045779,0.0004,95171.0,95170.0,0.2448526]
["bitfinex-derivatives","BTCF0:USTF0",1732563045979,0.0004,95171.0,95170.0,0.2488526]
["bitfinex-derivatives","BTCF0:USTF0",1732563046186,0.09430678,95179.0,95170.0,0.5640926]
["bitfinex-derivatives","BTCF0:USTF0",1732563046486,0.3608,95197.0,95196.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732563046686,0.3608,95197.0,95196.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563046882,0.3608,95197.0,95196.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1732563047487,0.3608,95197.0,95196.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1732563047876,0.3608,95197.0,95193.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732563048078,0.3608,95197.0,95184.0,0.14329243]
["bitfinex-derivatives","BTCF0:USTF0",1732563048079,0.3608,95197.0,95196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732563048798,0.3608,95197.0,95196.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1732563050586,0.3608,95197.0,95196.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732563050792,0.3608,95197.0,95196.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1732563051987,0.3608,95206.0,95199.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732563052388,0.3608,95206.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563052590,0.18862626,95202.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563052795,0.18862626,95203.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563053088,0.18862626,95202.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563053592,0.18862626,95203.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563053796,0.18862626,95206.0,95199.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732563054000,0.3608,95216.0,95199.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732563054001,0.18862626,95205.0,95199.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732563054485,0.18862626,95207.0,95199.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732563054987,0.046884,95200.0,95199.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732563060389,0.18859769,95221.0,95199.0,0.056919]
["bitfinex-derivatives","BTCF0:USTF0",1732563060390,0.00010159,95221.0,95220.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732563060610,0.02105514,95229.0,95228.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732563060611,0.0599,95229.0,95228.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732563061103,0.0599,95229.0,95228.0,0.413703]
["bitfinex-derivatives","BTCF0:USTF0",1732563061632,0.0599,95229.0,95228.0,0.41378647]
["bitfinex-derivatives","BTCF0:USTF0",1732563062096,0.0599,95229.0,95228.0,0.41778647]
["bitfinex-derivatives","BTCF0:USTF0",1732563064098,0.0599,95229.0,95228.0,0.41378647]
["bitfinex-derivatives","BTCF0:USTF0",1732563064401,0.0599,95229.0,95228.0,0.06382188]
["bitfinex-derivatives","BTCF0:USTF0",1732563064598,0.3608,95240.0,95228.0,0.01131888]
["bitfinex-derivatives","BTCF0:USTF0",1732563064790,0.0582,95241.0,95230.0,0.14297101]
["bitfinex-derivatives","BTCF0:USTF0",1732563064995,0.0582,95241.0,95240.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732563065295,0.0582,95241.0,95240.0,0.05238348]
["bitfinex-derivatives","BTCF0:USTF0",1732563067306,0.0582,95241.0,95240.0,0.05638348]
["bitfinex-derivatives","BTCF0:USTF0",1732563067693,0.0593304,95241.0,95240.0,0.05638348]
["bitfinex-derivatives","BTCF0:USTF0",1732563068600,0.05964214,95241.0,95240.0,0.05638348]
["bitfinex-derivatives","BTCF0:USTF0",1732563069108,0.1565186,95250.0,95240.0,0.05638348]
["bitfinex-derivatives","BTCF0:USTF0",1732563069109,0.1565186,95257.0,95256.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732563069400,0.5173186,95261.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732563069603,0.3608,95261.0,95259.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732563069799,0.3608,95261.0,95260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563070604,0.0615,95265.0,95264.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732563071010,0.0615,95265.0,95264.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732563071605,0.0615,95265.0,95264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732563071805,0.0615,95265.0,95240.0,0.62885101]
["bitfinex-derivatives","BTCF0:USTF0",1732563071806,0.052491,95249.0,95243.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732563072104,0.052495,95242.0,95240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563072303,0.0607,95241.0,95236.0,0.00157491]
["bitfinex-derivatives","BTCF0:USTF0",1732563072503,0.052501,95232.0,95230.0,0.14297101]
["bitfinex-derivatives","BTCF0:USTF0",1732563072700,0.052498,95236.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732563072893,0.052501,95231.0,95226.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732563073093,0.3608,95233.0,95228.0,0.0078177]
["bitfinex-derivatives","BTCF0:USTF0",1732563073303,0.3608,95233.0,95228.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563073498,0.3608,95233.0,95229.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1732563073703,0.3608,95233.0,95228.0,0.17972347]
["bitfinex-derivatives","BTCF0:USTF0",1732563074008,0.0004,95229.0,95228.0,0.19030932]
["bitfinex-derivatives","BTCF0:USTF0",1732563074199,0.0004,95229.0,95228.0,0.01066932]
["bitfinex-derivatives","BTCF0:USTF0",1732563074604,0.0004,95229.0,95228.0,0.00766932]
["bitfinex-derivatives","BTCF0:USTF0",1732563075201,0.0004,95229.0,95228.0,0.01066932]
["bitfinex-derivatives","BTCF0:USTF0",1732563076912,0.0004,95229.0,95200.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732563076913,0.052513,95209.0,95208.0,0.00157538]
["bitfinex-derivatives","BTCF0:USTF0",1732563077103,0.052513,95209.0,95208.0,0.00932601]
["bitfinex-derivatives","BTCF0:USTF0",1732563077411,0.1565186,95220.0,95208.0,0.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1732563077708,0.36140001,95234.0,95224.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732563077709,0.1565186,95230.0,95224.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732563077897,0.3608,95234.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732563078097,0.3608,95239.0,95232.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732563078306,0.3608,95239.0,95233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563078604,0.413297,95239.0,95238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563079216,0.728297,95239.0,95238.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1732563079603,0.728297,95239.0,95225.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563079799,0.052504,95226.0,95225.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563080006,0.052904,95226.0,95225.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563080507,0.052904,95226.0,95225.0,0.00772745]
["bitfinex-derivatives","BTCF0:USTF0",1732563080702,0.052904,95226.0,95225.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563080903,0.052904,95226.0,95225.0,0.00308574]
["bitfinex-derivatives","BTCF0:USTF0",1732563081106,0.367944,95226.0,95225.0,0.00308574]
["bitfinex-derivatives","BTCF0:USTF0",1732563081299,0.367944,95226.0,95208.0,0.00157544]
["bitfinex-derivatives","BTCF0:USTF0",1732563081300,0.31544,95226.0,95209.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1732563081507,0.31544,95226.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732563081508,0.15678437,95213.0,95212.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732563081705,0.1568258,95215.0,95209.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1732563081902,0.1568258,95215.0,95213.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732563082103,0.18814124,95221.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563082104,0.1568258,95217.0,95214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563082311,0.1568258,95217.0,95216.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732563082506,0.052508,95218.0,95216.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732563082814,0.052508,95218.0,95217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563083322,0.052509,95216.0,95209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732563083523,0.05252,95197.0,95193.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1732563083816,0.3608,95211.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732563083817,0.052521,95194.0,95192.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732563084011,0.36159999,95196.0,95189.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1732563084356,0.05332399,95190.0,95186.0,0.09539187]
["bitfinex-derivatives","BTCF0:USTF0",1732563084609,0.41412499,95187.0,95186.0,0.00763329]
["bitfinex-derivatives","BTCF0:USTF0",1732563084811,0.36159999,95187.0,95186.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563085611,0.00079999,95187.0,95186.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563086007,0.00079999,95187.0,95186.0,0.00208624]
["bitfinex-derivatives","BTCF0:USTF0",1732563086812,0.00079999,95187.0,95186.0,0.17720624]
["bitfinex-derivatives","BTCF0:USTF0",1732563087212,0.00079999,95187.0,95186.0,0.18493841]
["bitfinex-derivatives","BTCF0:USTF0",1732563088813,0.36159999,95187.0,95186.0,0.00981841]
["bitfinex-derivatives","BTCF0:USTF0",1732563089812,9.157e-05,95197.0,95196.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732563090511,9.157e-05,95197.0,95191.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1732563090704,9.157e-05,95197.0,95186.0,0.00981841]
["bitfinex-derivatives","BTCF0:USTF0",1732563090904,0.413325,95187.0,95186.0,0.00208624]
["bitfinex-derivatives","BTCF0:USTF0",1732563091107,0.052531,95176.0,95161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563091411,0.052531,95176.0,95153.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1732563091412,0.05254,95160.0,95153.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1732563091609,0.3608,95156.0,95154.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732563092215,0.3608,95156.0,95155.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563094319,0.3608,95156.0,95138.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1732563094320,0.31528,95155.0,95138.0,0.00157654]
["bitfinex-derivatives","BTCF0:USTF0",1732563094614,0.413348,95146.0,95138.0,0.06159139]
["bitfinex-derivatives","BTCF0:USTF0",1732563094816,0.413348,95146.0,95138.0,0.05412854]
["bitfinex-derivatives","BTCF0:USTF0",1732563094817,0.052549,95145.0,95138.0,0.05412854]
["bitfinex-derivatives","BTCF0:USTF0",1732563095012,0.3608,95146.0,95138.0,0.05412854]
["bitfinex-derivatives","BTCF0:USTF0",1732563095013,0.052549,95144.0,95138.0,0.05412854]
["bitfinex-derivatives","BTCF0:USTF0",1732563095411,0.052549,95144.0,95139.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732563095652,0.052549,95144.0,95141.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732563096213,0.052549,95144.0,95139.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732563096407,0.3608,95154.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563096713,0.3608,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563097522,0.67608,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563098025,0.3608,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563098908,0.413343,95154.0,95153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563099934,0.413343,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563100115,0.413343,95154.0,95153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563101924,0.728623,95154.0,95153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563102221,0.728623,95154.0,95153.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563104319,0.789323,95154.0,95139.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732563104518,0.052551,95140.0,95139.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1732563105126,0.052551,95140.0,95106.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732563105127,0.67543931,95140.0,95106.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732563105422,0.00040001,95109.0,95108.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732563106224,0.00040001,95109.0,95108.0,0.22989489]
["bitfinex-derivatives","BTCF0:USTF0",1732563107122,0.05296801,95109.0,95108.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1732563107317,0.05296801,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563107511,0.00040001,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563107820,0.00040001,95109.0,95108.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1732563108231,0.05296801,95109.0,95108.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1732563108420,0.05296801,95109.0,95108.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1732563108721,0.00040001,95109.0,95108.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1732563109525,0.00040001,95109.0,95108.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1732563109526,0.05296801,95109.0,95108.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1732563110916,0.05296801,95109.0,95108.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1732563111422,0.05296801,95109.0,95108.0,0.00108589]
["bitfinex-derivatives","BTCF0:USTF0",1732563111922,0.05296801,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563113027,0.00040001,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563113429,0.05296801,95109.0,95108.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1732563113821,0.05296801,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563114724,0.00040001,95109.0,95108.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1732563115120,0.05296801,95109.0,95108.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1732563115626,0.05296801,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563116125,0.00040001,95109.0,95108.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1732563116341,0.36351931,95140.0,95108.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1732563116527,0.057,95139.0,95116.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732563116728,0.3608,95130.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563117232,0.052558,95128.0,95127.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732563117582,0.052559,95125.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563117736,0.052559,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563118024,0.0004,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563118427,0.052959,95125.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563118927,0.0004,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563119425,0.0004,95125.0,95124.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732563120429,0.052959,95125.0,95124.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732563120728,0.0004,95125.0,95124.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732563121228,0.0004,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563121431,0.0004,95125.0,95124.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732563122517,0.0004,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563122723,0.0004,95125.0,95124.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1732563123931,0.052959,95125.0,95124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563124123,0.368319,95125.0,95124.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563124326,0.368319,95125.0,95116.0,0.00761941]
["bitfinex-derivatives","BTCF0:USTF0",1732563124327,0.052564,95117.0,95116.0,0.00761941]
["bitfinex-derivatives","BTCF0:USTF0",1732563124527,0.052568,95109.0,95105.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732563124723,0.3612,95117.0,95100.0,0.27852]
["bitfinex-derivatives","BTCF0:USTF0",1732563125032,0.0004,95109.0,95108.0,0.42109346]
["bitfinex-derivatives","BTCF0:USTF0",1732563125332,0.413357,95130.0,95129.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732563126520,0.36091931,95140.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563126732,0.00056001,95148.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563126931,0.052539,95162.0,95148.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732563127133,0.3608,95170.0,95153.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732563127134,0.052545,95154.0,95153.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732563127433,0.3608,95170.0,95149.0,0.42945629]
["bitfinex-derivatives","BTCF0:USTF0",1732563127627,0.052535,95169.0,95168.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732563127830,0.00010764,95170.0,95160.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1732563128133,0.052537,95167.0,95165.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563128331,0.00010764,95170.0,95169.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732563129528,0.052536,95167.0,95166.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563131940,0.052536,95167.0,95166.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732563132338,0.367776,95167.0,95166.0,0.00108113]
["bitfinex-derivatives","BTCF0:USTF0",1732563132528,0.052546,95150.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1732563132735,0.3608,95149.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1732563132936,0.48642673,95149.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1732563133133,0.3612,95149.0,95148.0,0.00157641]
["bitfinex-derivatives","BTCF0:USTF0",1732563134531,0.3612,95149.0,95148.0,0.00257641]
["bitfinex-derivatives","BTCF0:USTF0",1732563137145,0.67648,95149.0,95148.0,0.00257641]
["bitfinex-derivatives","BTCF0:USTF0",1732563137344,0.052547,95148.0,95139.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563137543,0.413351,95140.0,95139.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563137738,0.413751,95140.0,95139.0,8.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563137934,0.413751,95140.0,95119.0,0.18753658]
["bitfinex-derivatives","BTCF0:USTF0",1732563137935,0.052562,95120.0,95119.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1732563138141,0.413362,95120.0,95119.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1732563138336,1.089962,95120.0,95119.0,0.00157658]
["bitfinex-derivatives","BTCF0:USTF0",1732563138534,0.052571,95104.0,95103.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1732563138739,0.052572,95102.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732563138940,0.0004,95104.0,95102.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732563139144,0.3608,95107.0,95101.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563139355,0.052571,95104.0,95103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563141146,0.36811704,95104.0,95103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563141647,0.052572,95102.0,95101.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563142143,0.368012,95102.0,95101.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563142640,0.368012,95102.0,95070.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563142641,0.052583,95083.0,95074.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732563142864,0.052583,95083.0,95076.0,0.00770114]
["bitfinex-derivatives","BTCF0:USTF0",1732563143048,0.0004,95082.0,95080.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732563143649,0.0004,95082.0,95081.0,0.00168237]
["bitfinex-derivatives","BTCF0:USTF0",1732563144448,0.052983,95082.0,95081.0,0.00168237]
["bitfinex-derivatives","BTCF0:USTF0",1732563144639,0.0004,95082.0,95081.0,0.00268237]
["bitfinex-derivatives","BTCF0:USTF0",1732563145947,0.37642,95082.0,95081.0,0.00268237]
["bitfinex-derivatives","BTCF0:USTF0",1732563146346,0.37642,95082.0,95056.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1732563146347,0.052591,95067.0,95056.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1732563146552,0.052597,95057.0,95056.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732563146746,0.052602,95048.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563146953,0.3608,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563147139,0.3612,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563147344,0.3612,95047.0,95046.0,0.00912541]
["bitfinex-derivatives","BTCF0:USTF0",1732563147542,0.3612,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563148147,0.0004,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563148351,0.3612,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563148651,0.3612,95047.0,95046.0,0.00937748]
["bitfinex-derivatives","BTCF0:USTF0",1732563148846,0.3612,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563149040,0.0004,95047.0,95046.0,0.0015779]
["bitfinex-derivatives","BTCF0:USTF0",1732563149243,0.0004,95047.0,95046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563149450,0.052593,95064.0,95046.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563149650,0.413394,95063.0,95058.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732563149846,0.413394,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563150252,0.3608,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563150453,0.413394,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563151342,0.728994,95063.0,95062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563151546,0.728994,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563153055,0.599474,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563153261,0.413394,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563154350,0.728994,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563154748,0.413394,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563155282,0.728994,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563155651,0.413394,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563157958,0.728994,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563158169,0.915114,95063.0,95062.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563159149,0.052603,95046.0,95045.0,0.00764419]
["bitfinex-derivatives","BTCF0:USTF0",1732563159350,0.41353693,95046.0,95045.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732563160060,0.41393693,95046.0,95045.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732563160257,0.41393693,95046.0,95010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563160258,0.67697393,95046.0,95016.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732563160464,0.67697393,95046.0,95019.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563160465,0.052616,95022.0,95019.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563160661,0.053016,95022.0,95019.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563160853,0.15664243,95079.0,95044.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732563161054,0.3608,95082.0,95069.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563161259,0.052585,95079.0,95078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563161854,0.05266226,95079.0,95078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563162455,0.36818226,95079.0,95078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563162668,0.052588,95074.0,95073.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1732563162860,0.052588,95074.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563162861,0.052591,95068.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563163058,0.413388,95074.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563163059,0.052597,95057.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563163260,0.3608,95065.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563163461,0.052598,95056.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563163768,0.413393,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563163955,0.052593,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563164267,0.368153,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563164565,0.052593,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563164861,0.368153,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563165067,0.052593,95065.0,95064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563165265,0.052593,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563165455,0.368153,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563165659,0.052593,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563165853,0.368153,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563166159,0.052593,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563167372,0.235313,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563169459,0.596113,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563169667,0.235313,95065.0,95064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563170059,0.0526,95052.0,95051.0,9.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563170576,0.82564242,95052.0,95051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563170864,0.66899999,95052.0,95051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563171368,0.36899999,95052.0,95051.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563171558,0.36899999,95052.0,95051.0,0.00100065]
["bitfinex-derivatives","BTCF0:USTF0",1732563171759,0.3766861,95052.0,95025.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732563171966,0.052613,95028.0,95025.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732563172265,0.052613,95028.0,95020.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563172266,0.052615,95025.0,95020.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563172570,0.00079999,95021.0,95017.0,0.06421753]
["bitfinex-derivatives","BTCF0:USTF0",1732563172767,0.00079999,95021.0,95019.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732563172970,0.18276,95025.0,95017.0,0.06421753]
["bitfinex-derivatives","BTCF0:USTF0",1732563172971,0.18276,95025.0,95018.0,0.00012188]
["bitfinex-derivatives","BTCF0:USTF0",1732563173270,0.18276,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563173570,0.235375,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563174071,0.23548327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563176163,0.55120327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563176776,0.05272327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563177083,0.24200327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563177773,0.05272327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563177965,0.24200327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563178962,0.05272327,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563179176,0.00010827,95025.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563179371,0.18928,95034.0,95024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563179571,0.26964706,95052.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563179771,0.18928,95052.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563180074,0.18928,95052.0,95042.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732563180276,0.052603,95047.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563180475,9.2e-05,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563180686,0.00079999,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563181270,0.05340599,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563182282,0.05340599,95041.0,95037.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732563182873,0.05340599,95041.0,95038.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563182874,0.052607,95039.0,95038.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1732563183074,0.052611,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563183386,0.05341099,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563185577,0.19007999,95031.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563185779,0.052616,95024.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563186081,0.05341599,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563187988,0.36839348,95037.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563188281,0.052598,95055.0,95043.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732563188582,0.052598,95055.0,95043.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732563188914,0.052601,95051.0,95043.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732563191676,0.052601,95050.0,95043.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732563192182,0.052602,95049.0,95043.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732563192680,0.18928,95057.0,95043.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732563192979,0.052602,95048.0,95043.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732563193684,0.052602,95048.0,95043.0,0.06069577]
["bitfinex-derivatives","BTCF0:USTF0",1732563194379,0.18928,95057.0,95043.0,0.06069577]
["bitfinex-derivatives","BTCF0:USTF0",1732563195886,0.052602,95048.0,95043.0,0.06069577]
["bitfinex-derivatives","BTCF0:USTF0",1732563196479,0.052696,95044.0,95043.0,0.00809077]
["bitfinex-derivatives","BTCF0:USTF0",1732563196679,0.052696,95044.0,95043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563196887,0.413496,95044.0,95043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563197479,0.42108815,95044.0,95043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563197675,0.413496,95044.0,95043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563197876,9.2e-05,95044.0,95043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563198077,9.2e-05,95044.0,95043.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732563198384,9.2e-05,95044.0,95043.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1732563200390,9.2e-05,95044.0,95043.0,0.42140405]
["bitfinex-derivatives","BTCF0:USTF0",1732563200782,0.1886599,95063.0,95046.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732563201090,0.1886599,95071.0,95069.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732563201394,0.0004,95074.0,95073.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732563201886,0.0004,95074.0,95073.0,0.05266948]
["bitfinex-derivatives","BTCF0:USTF0",1732563202416,0.0004,95074.0,95073.0,0.05306948]
["bitfinex-derivatives","BTCF0:USTF0",1732563203888,0.0004,95074.0,95073.0,0.06055486]
["bitfinex-derivatives","BTCF0:USTF0",1732563204092,0.0004,95074.0,95073.0,0.37611486]
["bitfinex-derivatives","BTCF0:USTF0",1732563205283,9.274e-05,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732563205486,9.274e-05,95087.0,95086.0,0.774176]
["bitfinex-derivatives","BTCF0:USTF0",1732563205794,9.274e-05,95087.0,95086.0,1.090096]
["bitfinex-derivatives","BTCF0:USTF0",1732563205986,0.056,95111.0,95086.0,1.090096]
["bitfinex-derivatives","BTCF0:USTF0",1732563205987,0.056,95111.0,95100.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563206194,0.052564,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563206879,0.05267965,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563207086,0.05267965,95107.0,95096.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563207087,0.05257,95097.0,95096.0,0.0103965]
["bitfinex-derivatives","BTCF0:USTF0",1732563207392,0.052576,95085.0,95084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563207889,0.052581,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563208084,0.24060832,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563208284,0.0004,95077.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563208480,0.0004,95077.0,95076.0,0.73829233]
["bitfinex-derivatives","BTCF0:USTF0",1732563208687,0.0004,95077.0,95076.0,0.73047869]
["bitfinex-derivatives","BTCF0:USTF0",1732563208885,0.0004,95077.0,95076.0,0.41495869]
["bitfinex-derivatives","BTCF0:USTF0",1732563209287,0.0004,95077.0,95076.0,0.73047869]
["bitfinex-derivatives","BTCF0:USTF0",1732563211585,0.052981,95077.0,95076.0,0.36237769]
["bitfinex-derivatives","BTCF0:USTF0",1732563211788,0.0004,95077.0,95076.0,0.36237769]
["bitfinex-derivatives","BTCF0:USTF0",1732563214694,0.0004,95077.0,95076.0,0.00157769]
["bitfinex-derivatives","BTCF0:USTF0",1732563214993,0.0004,95077.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563214994,0.052588,95063.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563215190,0.052592,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563215392,0.052592,95057.0,95056.0,0.36850286]
["bitfinex-derivatives","BTCF0:USTF0",1732563215802,0.052992,95057.0,95056.0,0.36850286]
["bitfinex-derivatives","BTCF0:USTF0",1732563215983,0.0004,95057.0,95056.0,0.36858395]
["bitfinex-derivatives","BTCF0:USTF0",1732563216185,0.0004,95057.0,95056.0,0.43038395]
["bitfinex-derivatives","BTCF0:USTF0",1732563217585,0.0004,95057.0,95056.0,0.36088109]
["bitfinex-derivatives","BTCF0:USTF0",1732563217787,0.316,95057.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563217988,0.052598,95045.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563218298,0.052998,95045.0,95043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563219004,0.052998,95045.0,95044.0,0.00165258]
["bitfinex-derivatives","BTCF0:USTF0",1732563220195,0.05310656,95045.0,95044.0,0.00165258]
["bitfinex-derivatives","BTCF0:USTF0",1732563221002,0.05310656,95045.0,95044.0,7.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563221389,0.55674656,95045.0,95044.0,7.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563221692,0.052606,95031.0,95030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563221892,0.052609,95026.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563222097,0.0004,95031.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563222402,0.0004,95021.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563222595,0.0004,95021.0,95020.0,0.36093192]
["bitfinex-derivatives","BTCF0:USTF0",1732563225492,0.0004,95021.0,95020.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732563225692,0.053012,95021.0,95020.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1732563226700,0.0004,95021.0,95020.0,0.05274392]
["bitfinex-derivatives","BTCF0:USTF0",1732563227596,0.0004,95021.0,95020.0,0.36846392]
["bitfinex-derivatives","BTCF0:USTF0",1732563229102,0.053012,95021.0,95020.0,0.18817192]
["bitfinex-derivatives","BTCF0:USTF0",1732563229298,0.053012,95021.0,95020.0,0.24078392]
["bitfinex-derivatives","BTCF0:USTF0",1732563229497,0.053012,95021.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563229498,0.052613,95019.0,95018.0,0.24897192]
["bitfinex-derivatives","BTCF0:USTF0",1732563229709,0.052613,95019.0,95018.0,0.30158492]
["bitfinex-derivatives","BTCF0:USTF0",1732563229901,0.053013,95019.0,95018.0,0.30158492]
["bitfinex-derivatives","BTCF0:USTF0",1732563230211,0.0004,95019.0,95018.0,0.30158492]
["bitfinex-derivatives","BTCF0:USTF0",1732563230400,0.0004,95019.0,95018.0,0.61730492]
["bitfinex-derivatives","BTCF0:USTF0",1732563230604,0.0004,95019.0,95018.0,0.61744108]
["bitfinex-derivatives","BTCF0:USTF0",1732563231503,0.18814856,95045.0,95018.0,0.86482808]
["bitfinex-derivatives","BTCF0:USTF0",1732563231702,0.00010856,95045.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563231999,0.052603,95037.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732563232206,0.052603,95037.0,95036.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732563233002,0.052603,95037.0,95036.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1732563233203,0.0526,95042.0,95036.0,0.37028546]
["bitfinex-derivatives","BTCF0:USTF0",1732563233408,0.05270756,95045.0,95044.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732563233602,0.05270756,95045.0,95044.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1732563233909,0.05270756,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563234501,0.05270756,95045.0,95044.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732563235701,0.05270756,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563235702,0.00010856,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563237302,0.05270656,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563237903,0.00010856,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563238605,0.05270656,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563239111,0.00010856,95045.0,95044.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732563240598,0.413385,95070.0,95061.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732563240699,0.413385,95070.0,95062.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732563240700,0.052589,95063.0,95062.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1732563240904,0.052592,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732563241205,0.052992,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732563242612,0.0004,95058.0,95057.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1732563242906,0.0004,95058.0,95057.0,0.37765101]
["bitfinex-derivatives","BTCF0:USTF0",1732563243121,0.0004,95058.0,95057.0,0.06205101]
["bitfinex-derivatives","BTCF0:USTF0",1732563243407,0.0004,95058.0,95057.0,0.24861101]
["bitfinex-derivatives","BTCF0:USTF0",1732563244108,0.0004,95058.0,95057.0,0.06205101]
["bitfinex-derivatives","BTCF0:USTF0",1732563244311,0.052991,95058.0,95057.0,0.06205101]
["bitfinex-derivatives","BTCF0:USTF0",1732563244509,0.0004,95058.0,95057.0,0.06205101]
["bitfinex-derivatives","BTCF0:USTF0",1732563244705,0.0004,95058.0,95057.0,0.37765101]
["bitfinex-derivatives","BTCF0:USTF0",1732563244902,0.052578,95083.0,95082.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732563245108,0.052578,95083.0,95082.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1732563245304,0.052577,95088.0,95087.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732563245612,0.052577,95088.0,95087.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563246108,0.00013669,95091.0,95087.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563246410,0.00013669,95091.0,95090.0,0.41457299]
["bitfinex-derivatives","BTCF0:USTF0",1732563246812,0.00013669,95091.0,95090.0,0.60113299]
["bitfinex-derivatives","BTCF0:USTF0",1732563247404,0.00013669,95091.0,95090.0,0.41457299]
["bitfinex-derivatives","BTCF0:USTF0",1732563247615,0.2409562,95106.0,95103.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732563247804,0.052565,95105.0,95104.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732563248012,0.18838897,95114.0,95105.0,0.05376499]
["bitfinex-derivatives","BTCF0:USTF0",1732563248226,0.00060001,95119.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563248410,0.0614,95144.0,95126.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563248602,0.0614,95144.0,95113.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563248603,0.0614,95144.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563248808,9.088e-05,95138.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563249715,0.05263788,95138.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563250219,9.088e-05,95138.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563250423,9.088e-05,95138.0,95136.0,0.06211394]
["bitfinex-derivatives","BTCF0:USTF0",1732563250917,9.088e-05,95138.0,95137.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732563253222,0.3608,95166.0,95137.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732563253223,0.3608,95166.0,95162.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732563253413,0.052536,95158.0,95156.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563253614,0.0564,95170.0,95142.0,0.00417659]
["bitfinex-derivatives","BTCF0:USTF0",1732563253615,0.3608,95160.0,95142.0,0.00417659]
["bitfinex-derivatives","BTCF0:USTF0",1732563253810,0.3608,95143.0,95132.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563254011,0.3608,95152.0,95140.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563254211,0.052544,95144.0,95140.0,0.14343197]
["bitfinex-derivatives","BTCF0:USTF0",1732563254624,0.052545,95141.0,95134.0,0.37038502]
["bitfinex-derivatives","BTCF0:USTF0",1732563254813,0.052545,95141.0,95134.0,0.55686502]
["bitfinex-derivatives","BTCF0:USTF0",1732563255014,0.0004,95136.0,95134.0,0.60941402]
["bitfinex-derivatives","BTCF0:USTF0",1732563255523,0.0004,95136.0,95134.0,0.61081402]
["bitfinex-derivatives","BTCF0:USTF0",1732563256023,0.0004,95136.0,95134.0,0.60941402]
["bitfinex-derivatives","BTCF0:USTF0",1732563256513,0.0004,95136.0,95135.0,0.31544757]
["bitfinex-derivatives","BTCF0:USTF0",1732563258114,0.052542,95148.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563258317,0.052542,95148.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563258519,0.052542,95148.0,95142.0,0.413345]
["bitfinex-derivatives","BTCF0:USTF0",1732563258719,0.36092953,95152.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563259027,0.052544,95144.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563259320,0.052544,95144.0,95138.0,0.19597797]
["bitfinex-derivatives","BTCF0:USTF0",1732563259529,0.41346853,95152.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563259713,0.41346853,95152.0,95151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732563262213,0.41346853,95152.0,95151.0,0.01090965]
["bitfinex-derivatives","BTCF0:USTF0",1732563263127,0.41346853,95152.0,95151.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732563263330,0.41346853,95152.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563263331,0.052548,95136.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563263623,0.54732953,95152.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563263824,0.052547,95138.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563264123,0.052548,95137.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563264822,0.3608,95143.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563265059,0.052546,95140.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563265227,0.3608,95143.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563265429,0.052548,95137.0,95135.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732563265931,0.052548,95137.0,95117.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563265932,0.052558,95119.0,95117.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563266131,0.05256,95115.0,95110.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1732563266330,0.05256,95115.0,95102.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732563266533,0.41336,95115.0,95114.0,0.01122398]
["bitfinex-derivatives","BTCF0:USTF0",1732563266736,0.41336,95115.0,95114.0,0.00157663]
["bitfinex-derivatives","BTCF0:USTF0",1732563267031,0.41336,95115.0,95114.0,0.00168187]
["bitfinex-derivatives","BTCF0:USTF0",1732563268633,0.41336,95115.0,95114.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1732563274226,0.6762,95115.0,95095.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563274426,0.3608,95105.0,95089.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563274626,0.0004,95096.0,95085.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732563274929,0.3608,95105.0,95091.0,0.37028119]
["bitfinex-derivatives","BTCF0:USTF0",1732563274930,0.0004,95092.0,95091.0,0.37028119]
["bitfinex-derivatives","BTCF0:USTF0",1732563275332,0.0004,95092.0,95091.0,0.37037892]
["bitfinex-derivatives","BTCF0:USTF0",1732563275725,0.3608,95105.0,95091.0,0.37037892]
["bitfinex-derivatives","BTCF0:USTF0",1732563276022,0.3608,95105.0,95094.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563276023,0.052568,95101.0,95094.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563276239,0.3608,95105.0,95095.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563276424,0.05257,95097.0,95095.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563276627,0.05257,95097.0,95096.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563276828,0.052571,95095.0,95093.0,0.18792488]
["bitfinex-derivatives","BTCF0:USTF0",1732563277030,0.3608,95094.0,95091.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563277228,0.052572,95093.0,95091.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563277427,0.107672,95093.0,95091.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563277832,0.3608,95092.0,95091.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563281546,0.05258,95079.0,95078.0,0.0015773]
["bitfinex-derivatives","BTCF0:USTF0",1732563281745,0.41338,95079.0,95078.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563281933,0.05259,95060.0,95059.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563282131,0.05259,95060.0,95050.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1732563282327,0.052595,95051.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563282631,0.052995,95051.0,95050.0,0.3608936]
["bitfinex-derivatives","BTCF0:USTF0",1732563283338,0.052995,95051.0,95050.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563284541,0.06254149,95051.0,95050.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563288036,0.052995,95051.0,95050.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563288634,0.368635,95051.0,95050.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563288835,0.368635,95051.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563288836,0.052603,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563289037,0.052604,95035.0,95034.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1732563289443,0.052607,95030.0,95029.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732563289832,0.053007,95030.0,95029.0,0.05790998]
["bitfinex-derivatives","BTCF0:USTF0",1732563290069,0.053007,95030.0,95029.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1732563290233,0.729487,95030.0,95029.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563290746,1.03882907,95030.0,95029.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563291343,1.03895441,95030.0,95029.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563291642,1.03895441,95030.0,95010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563291643,0.052617,95011.0,95010.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563291847,0.052617,95011.0,94996.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732563291848,0.052622,95003.0,94996.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1732563292041,0.413422,95003.0,94993.0,0.00950824]
["bitfinex-derivatives","BTCF0:USTF0",1732563292235,0.052623,95001.0,95000.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1732563292439,0.052623,95001.0,94983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563292440,0.052632,94984.0,94983.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563292641,0.052636,94977.0,94976.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732563292943,0.053036,94977.0,94976.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732563293953,0.368916,94977.0,94976.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732563295945,0.053036,94977.0,94976.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732563299340,0.368916,94977.0,94976.0,0.00012945]
["bitfinex-derivatives","BTCF0:USTF0",1732563299544,0.368916,94977.0,94961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563299545,0.052644,94962.0,94961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563299748,0.052637,94976.0,94942.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732563299749,0.1762,94965.0,94946.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732563299948,0.0004,94962.0,94946.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732563300149,0.0004,94957.0,94952.0,0.00947431]
["bitfinex-derivatives","BTCF0:USTF0",1732563300340,0.1762,94965.0,94952.0,0.00947431]
["bitfinex-derivatives","BTCF0:USTF0",1732563300649,0.052643,94965.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563301347,0.052641,94968.0,94958.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732563301565,0.052642,94967.0,94958.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732563302848,0.052642,94967.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732563303050,0.3608,94973.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563303353,0.052638,94975.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563303552,0.17624,94976.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563303758,0.052639,94972.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563303949,0.052646,94960.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563304454,0.052642,94967.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563304649,0.052642,94967.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732563304852,0.00975128,94980.0,94966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732563304853,0.17624,94974.0,94966.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732563305256,0.052638,94974.0,94973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563305552,0.052647,94958.0,94957.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563305852,0.229287,94958.0,94957.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563308149,0.0004,94958.0,94957.0,8.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563308347,7.718e-05,94974.0,94957.0,0.36088342]
["bitfinex-derivatives","BTCF0:USTF0",1732563308753,7.718e-05,94974.0,94973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563309054,0.17624,94994.0,94983.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732563309250,0.3608,95009.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732563309251,0.17624,95003.0,94991.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732563309449,0.17624,95003.0,94993.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732563309450,0.052624,94999.0,94993.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732563309752,0.052624,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563309753,0.05262,95006.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563309960,0.05271197,95006.0,95000.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732563310161,0.05271197,95006.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563310162,9.197e-05,95006.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563310451,0.053024,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563310653,0.052629,94991.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563310963,0.052629,94991.0,94984.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732563310964,0.052632,94985.0,94984.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732563311151,0.052636,94977.0,94976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563311456,0.052636,94977.0,94961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732563311457,0.052643,94965.0,94961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1732563311657,0.052643,94965.0,94964.0,0.00487164]
["bitfinex-derivatives","BTCF0:USTF0",1732563311988,0.053043,94965.0,94964.0,0.00157956]
["bitfinex-derivatives","BTCF0:USTF0",1732563316557,0.053043,94965.0,94946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563316558,0.052647,94958.0,94946.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563316760,0.052648,94957.0,94939.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563316955,0.67672,94958.0,94938.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732563316956,0.052657,94941.0,94938.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1732563317256,6.6e-07,94960.0,94959.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732563317562,0.00966487,95000.0,94959.0,1.34502337]
["bitfinex-derivatives","BTCF0:USTF0",1732563317756,9.197e-05,95006.0,94959.0,1.34502337]
["bitfinex-derivatives","BTCF0:USTF0",1732563317757,0.052624,94999.0,94993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563318458,0.052624,94999.0,94991.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1732563318759,0.052632,94984.0,94981.0,0.19086579]
["bitfinex-derivatives","BTCF0:USTF0",1732563319056,0.05264,94971.0,94970.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1732563319261,0.05264,94971.0,94968.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1732563319460,0.05304,94971.0,94969.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1732563319648,0.052636,94978.0,94970.0,0.01471061]
["bitfinex-derivatives","BTCF0:USTF0",1732563319855,0.052636,94978.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563320150,0.17624,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563320370,0.17624,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563320549,0.17624,94979.0,94978.0,0.01559651]
["bitfinex-derivatives","BTCF0:USTF0",1732563320754,0.17624,94979.0,94972.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732563320755,0.052638,94974.0,94972.0,0.18826579]
["bitfinex-derivatives","BTCF0:USTF0",1732563321059,0.052642,94966.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321398,0.052645,94961.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321554,0.3612,94966.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321555,0.0004,94966.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321759,0.00934159,94974.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321760,0.0004,94961.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563321964,0.0004,94961.0,94960.0,0.01515038]
["bitfinex-derivatives","BTCF0:USTF0",1732563322351,0.0004,94961.0,94960.0,0.0151521]
["bitfinex-derivatives","BTCF0:USTF0",1732563323666,0.053045,94961.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563323954,0.229285,94961.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563325158,0.906005,94961.0,94960.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732563325659,0.906005,94961.0,94943.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732563325660,0.052655,94944.0,94943.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732563326059,0.053055,94944.0,94943.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1732563326761,0.053055,94944.0,94943.0,0.05631188]
["bitfinex-derivatives","BTCF0:USTF0",1732563327458,0.053055,94944.0,94943.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732563328676,0.053055,94944.0,94943.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1732563328867,0.053055,94944.0,94943.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732563329073,0.36911333,94944.0,94943.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1732563329362,0.052658,94937.0,94933.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563329557,0.41346,94934.0,94932.0,0.19038208]
["bitfinex-derivatives","BTCF0:USTF0",1732563329753,0.41386,94934.0,94932.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563329949,0.41386,94934.0,94919.0,0.37471496]
["bitfinex-derivatives","BTCF0:USTF0",1732563329950,0.0004,94933.0,94928.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563330155,0.17856,94932.0,94925.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563330359,0.17856,94932.0,94919.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732563330360,0.3608,94926.0,94921.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563330667,0.052667,94922.0,94921.0,0.18880198]
["bitfinex-derivatives","BTCF0:USTF0",1732563330965,0.3612,94926.0,94916.0,0.18868294]
["bitfinex-derivatives","BTCF0:USTF0",1732563331153,0.3612,94926.0,94906.0,0.17856]
["bitfinex-derivatives","BTCF0:USTF0",1732563331154,0.052668,94920.0,94919.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563332057,0.413468,94920.0,94919.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563332953,0.729508,94920.0,94919.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563333160,0.729508,94920.0,94904.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563333161,0.052676,94905.0,94904.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563333457,0.11202471,94914.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732563333458,0.052678,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732563333871,0.053078,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732563334057,0.053078,94901.0,94900.0,0.10009972]
["bitfinex-derivatives","BTCF0:USTF0",1732563335456,0.052685,94890.0,94889.0,0.0015807]
["bitfinex-derivatives","BTCF0:USTF0",1732563335670,0.3608,94892.0,94878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732563335857,0.052686,94887.0,94878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732563336163,0.05269,94880.0,94878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732563336565,0.05269,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563337263,0.3608,94882.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563337459,0.05269,94881.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563338365,0.00013064,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563339364,0.00013064,94880.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563339560,0.00013064,94880.0,94879.0,0.37739748]
["bitfinex-derivatives","BTCF0:USTF0",1732563339760,0.3608,94896.0,94879.0,0.37739748]
["bitfinex-derivatives","BTCF0:USTF0",1732563339761,0.052686,94887.0,94879.0,0.37739748]
["bitfinex-derivatives","BTCF0:USTF0",1732563340088,0.3608,94896.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563340089,0.052687,94886.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563340559,0.3608,94896.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563340759,0.052689,94883.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563341067,0.052685,94890.0,94879.0,0.06119748]
["bitfinex-derivatives","BTCF0:USTF0",1732563341265,0.052684,94891.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563341466,0.052684,94891.0,94889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563341775,0.05280858,94897.0,94892.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732563341965,0.3608,94920.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563342169,0.052676,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563342762,0.3608,94920.0,94906.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732563342965,0.3608,94920.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563342966,0.052671,94914.0,94913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563343210,0.3608,94920.0,94895.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563343211,0.3608,94920.0,94919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563343358,0.3608,94920.0,94895.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732563343359,0.052678,94902.0,94886.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1732563343567,0.052686,94887.0,94886.0,0.00158085]
["bitfinex-derivatives","BTCF0:USTF0",1732563344570,0.05269,94880.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563344875,0.41349,94880.0,94868.0,0.00964547]
["bitfinex-derivatives","BTCF0:USTF0",1732563345074,0.0004,94880.0,94875.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732563345285,0.0004,94880.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563345474,0.0004,94880.0,94869.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1732563345772,0.0004,94880.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563347564,0.0004,94880.0,94879.0,0.00946687]
["bitfinex-derivatives","BTCF0:USTF0",1732563347768,0.0004,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563349174,1.2065,94919.0,94879.0,0.97709748]
["bitfinex-derivatives","BTCF0:USTF0",1732563349476,1.0877,94919.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563349677,0.052677,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563350176,0.17868,94918.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563350373,0.052676,94906.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563350572,0.17868,94918.0,94917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563350573,0.052669,94918.0,94917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563351982,0.052681,94897.0,94896.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732563352177,0.052681,94897.0,94881.0,0.601789]
["bitfinex-derivatives","BTCF0:USTF0",1732563352178,0.052684,94891.0,94881.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1732563352378,0.052687,94885.0,94882.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732563352571,0.0004,94897.0,94882.0,0.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1732563352572,0.052682,94895.0,94882.0,0.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1732563352766,0.0004,94897.0,94882.0,0.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1732563352975,0.052685,94889.0,94882.0,0.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1732563354477,0.052681,94896.0,94882.0,0.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1732563354682,0.0004,94897.0,94883.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732563354982,0.052681,94896.0,94895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563355171,0.052683,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563355576,0.053083,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563355771,0.0004,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563356173,0.0004,94892.0,94884.0,0.19026377]
["bitfinex-derivatives","BTCF0:USTF0",1732563356392,0.052687,94886.0,94884.0,0.19034154]
["bitfinex-derivatives","BTCF0:USTF0",1732563356577,0.0004,94885.0,94884.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1732563357188,0.18024,94885.0,94884.0,0.00158083]
["bitfinex-derivatives","BTCF0:USTF0",1732563357772,0.05269,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563357975,0.41349,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563358179,0.41389,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563358982,0.57028124,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563359183,0.41389,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563359375,0.5703314,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563359582,0.41389,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563359785,0.05309,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563360082,0.41389,94880.0,94879.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563365289,0.41389,94880.0,94879.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563366281,0.41402546,94880.0,94879.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563366985,0.67753546,94880.0,94855.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732563367290,0.053103,94856.0,94855.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732563367787,0.05208033,94856.0,94855.0,0.00158119]
["bitfinex-derivatives","BTCF0:USTF0",1732563367979,0.05208033,94856.0,94855.0,0.00166879]
["bitfinex-derivatives","BTCF0:USTF0",1732563368780,0.05208033,94856.0,94855.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563372093,0.41288033,94856.0,94855.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563375796,0.47548033,94856.0,94855.0,8.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563376386,0.47548033,94856.0,94789.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732563376387,0.79176033,94856.0,94817.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1732563376588,0.052723,94820.0,94819.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1732563376986,0.052723,94820.0,94819.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1732563377590,0.3608,94822.0,94819.0,0.37307769]
["bitfinex-derivatives","BTCF0:USTF0",1732563377790,0.052719,94828.0,94819.0,0.37307769]
["bitfinex-derivatives","BTCF0:USTF0",1732563377791,0.052719,94828.0,94820.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1732563377993,0.17992,94831.0,94819.0,0.05667769]
["bitfinex-derivatives","BTCF0:USTF0",1732563378238,0.05272,94827.0,94819.0,0.05667769]
["bitfinex-derivatives","BTCF0:USTF0",1732563378500,0.00763019,94831.0,94819.0,0.05667769]
["bitfinex-derivatives","BTCF0:USTF0",1732563378684,0.3608,94831.0,94819.0,0.05667769]
["bitfinex-derivatives","BTCF0:USTF0",1732563378888,0.413517,94831.0,94830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563381098,0.052723,94820.0,94819.0,7.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563381424,0.052724,94818.0,94806.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732563381601,0.05273,94807.0,94806.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732563381900,0.05353,94807.0,94806.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732563382904,0.05353,94807.0,94806.0,0.05983914]
["bitfinex-derivatives","BTCF0:USTF0",1732563384204,0.05353,94807.0,94806.0,0.00113914]
["bitfinex-derivatives","BTCF0:USTF0",1732563384403,0.41433,94807.0,94806.0,0.00113914]
["bitfinex-derivatives","BTCF0:USTF0",1732563384600,0.052731,94805.0,94795.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1732563384792,0.413536,94796.0,94795.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1732563384998,0.414336,94796.0,94795.0,0.00158167]
["bitfinex-derivatives","BTCF0:USTF0",1732563386098,0.052741,94788.0,94787.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563386401,0.053541,94788.0,94787.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563387310,0.414341,94788.0,94787.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563387504,0.588101,94788.0,94787.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563389005,0.588101,94788.0,94787.0,0.00121989]
["bitfinex-derivatives","BTCF0:USTF0",1732563389313,0.3616,94788.0,94787.0,0.00121989]
["bitfinex-derivatives","BTCF0:USTF0",1732563389511,0.413541,94789.0,94787.0,0.00121989]
["bitfinex-derivatives","BTCF0:USTF0",1732563389805,0.3608,94808.0,94788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563390209,0.3608,94808.0,94787.0,0.00121989]
["bitfinex-derivatives","BTCF0:USTF0",1732563390210,0.53456,94808.0,94798.0,0.00113555]
["bitfinex-derivatives","BTCF0:USTF0",1732563390504,0.53456,94808.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563390505,0.54218565,94808.0,94803.0,0.00227096]
["bitfinex-derivatives","BTCF0:USTF0",1732563390811,0.052732,94804.0,94803.0,0.00227096]
["bitfinex-derivatives","BTCF0:USTF0",1732563391113,0.226492,94804.0,94803.0,0.00227096]
["bitfinex-derivatives","BTCF0:USTF0",1732563391619,0.36808463,94788.0,94787.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563391906,0.36808463,94788.0,94751.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732563391907,0.94736463,94788.0,94751.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732563392112,0.052759,94756.0,94751.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732563392309,0.053159,94756.0,94751.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732563392503,0.053159,94756.0,94751.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1732563393102,0.052761,94752.0,94751.0,0.40988126]
["bitfinex-derivatives","BTCF0:USTF0",1732563393502,0.053161,94752.0,94751.0,0.40988126]
["bitfinex-derivatives","BTCF0:USTF0",1732563394122,0.053161,94752.0,94751.0,0.40997181]
["bitfinex-derivatives","BTCF0:USTF0",1732563395122,0.1738,94780.0,94751.0,0.97749055]
["bitfinex-derivatives","BTCF0:USTF0",1732563395325,0.1738,94780.0,94751.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563395326,0.052761,94752.0,94751.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563395722,0.052761,94752.0,94751.0,0.31669055]
["bitfinex-derivatives","BTCF0:USTF0",1732563396425,0.052752,94768.0,94751.0,0.37869055]
["bitfinex-derivatives","BTCF0:USTF0",1732563396626,0.18789455,94826.0,94751.0,0.37869055]
["bitfinex-derivatives","BTCF0:USTF0",1732563396627,0.00766253,94779.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563396826,0.1738,94785.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563397018,0.052752,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563397326,0.052752,94768.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563397528,0.052746,94779.0,94767.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732563397719,0.052746,94778.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563397924,0.05275,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563398130,0.05275,94771.0,94758.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1732563398131,0.052752,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563398520,0.052752,94768.0,94758.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732563398721,0.052757,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563399027,0.053157,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563399220,0.053157,94759.0,94758.0,0.36267175]
["bitfinex-derivatives","BTCF0:USTF0",1732563399419,0.053157,94759.0,94758.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563399730,0.052761,94752.0,94751.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563400065,0.053161,94752.0,94751.0,9.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563400722,0.053161,94752.0,94751.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563404536,0.052776,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563404723,0.052773,94730.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563404922,0.0004,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563405319,0.053176,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563405626,0.053176,94725.0,94724.0,0.3609228]
["bitfinex-derivatives","BTCF0:USTF0",1732563406440,0.053176,94725.0,94724.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1732563407619,0.053176,94725.0,94724.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563408027,0.06070451,94725.0,94724.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563408331,0.052787,94706.0,94705.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1732563409432,0.053187,94706.0,94705.0,0.00158384]
["bitfinex-derivatives","BTCF0:USTF0",1732563409836,0.052789,94701.0,94700.0,0.0265418]
["bitfinex-derivatives","BTCF0:USTF0",1732563410026,0.052789,94701.0,94661.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732563410027,0.052811,94663.0,94661.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1732563410226,0.052811,94663.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563410482,0.0004,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563410723,0.0004,94662.0,94653.0,0.36238403]
["bitfinex-derivatives","BTCF0:USTF0",1732563410724,0.052816,94654.0,94653.0,0.00158403]
["bitfinex-derivatives","BTCF0:USTF0",1732563410921,0.052816,94654.0,94653.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1732563411121,0.053216,94654.0,94653.0,0.00171578]
["bitfinex-derivatives","BTCF0:USTF0",1732563411527,0.053216,94654.0,94653.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1732563411726,0.414016,94654.0,94653.0,0.00013175]
["bitfinex-derivatives","BTCF0:USTF0",1732563412136,0.052825,94638.0,94624.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1732563412633,0.0004,94638.0,94637.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1732563412850,0.3608,94653.0,94637.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1732563413034,0.3608,94664.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563413243,0.3608,94664.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563413244,0.052811,94663.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563414128,0.44302851,94675.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563414129,0.052806,94671.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563414336,0.41361,94664.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563415533,0.0604,94663.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563415735,0.23632,94663.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563416233,0.05281,94664.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563416434,0.06036278,94669.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563416625,0.11243552,94690.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563416626,0.052805,94673.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563416823,0.17592,94683.0,94662.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1732563416824,0.052807,94669.0,94663.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732563417031,0.052805,94674.0,94672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563417434,0.052805,94674.0,94673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563420440,0.3608,94684.0,94673.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563420736,0.11243552,94700.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563420737,0.00760601,94692.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563420931,0.11243552,94700.0,94683.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563421129,0.3608,94702.0,94691.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563421329,0.3608,94702.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563421330,0.05279,94701.0,94699.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563421530,0.53676,94713.0,94699.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563421737,0.052786,94707.0,94699.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563421932,0.052785,94710.0,94705.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732563422232,0.052786,94707.0,94705.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732563422641,0.4136967,94706.0,94705.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563422919,0.5896567,94706.0,94705.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563423439,0.4136967,94706.0,94705.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563424034,0.4136967,94706.0,94669.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732563424035,0.052798,94686.0,94669.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732563424335,0.052798,94686.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563425534,0.052795,94691.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563425734,0.052793,94695.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563425931,0.052793,94695.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563426136,0.052793,94695.0,94694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563426844,0.413593,94695.0,94694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563428046,0.052793,94695.0,94694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563429632,0.05279,94701.0,94694.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563429832,0.3609097,94706.0,94694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563429833,0.052793,94696.0,94694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563430148,0.3609097,94706.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563430340,0.052794,94694.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563430542,0.0004,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563430943,0.0004,94687.0,94686.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1732563431441,0.4136967,94706.0,94686.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1732563431442,0.05279,94700.0,94686.0,0.97764]
["bitfinex-derivatives","BTCF0:USTF0",1732563431635,0.05279,94700.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563431842,0.052791,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563432943,0.052791,94698.0,94697.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1732563433449,0.052791,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563433740,0.052794,94692.0,94691.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732563434142,0.052794,94692.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563434143,0.052796,94690.0,94687.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732563434443,0.0004,94688.0,94687.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732563434634,0.053197,94688.0,94687.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1732563435272,0.052797,94687.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563435538,0.052798,94686.0,94685.0,0.00158426]
["bitfinex-derivatives","BTCF0:USTF0",1732563435747,0.052798,94686.0,94685.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563435939,0.052798,94686.0,94672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563435940,0.052805,94673.0,94672.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563436145,0.052811,94663.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563436335,0.052811,94663.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563436647,0.052816,94653.0,94636.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563436943,0.052826,94636.0,94635.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732563437351,0.05482599,94636.0,94635.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732563437743,0.4157292,94636.0,94635.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1732563438051,0.052829,94631.0,94630.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1732563438447,0.05482899,94631.0,94630.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1732563440139,0.00199999,94631.0,94630.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1732563440556,0.00199999,94631.0,94624.0,0.35693158]
["bitfinex-derivatives","BTCF0:USTF0",1732563440844,0.00199999,94625.0,94624.0,0.35693158]
["bitfinex-derivatives","BTCF0:USTF0",1732563441246,0.00199999,94625.0,94624.0,0.67397158]
["bitfinex-derivatives","BTCF0:USTF0",1732563441546,0.00199999,94625.0,94624.0,0.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1732563441751,0.0021032,94636.0,94624.0,0.67408442]
["bitfinex-derivatives","BTCF0:USTF0",1732563441752,0.0021032,94636.0,94629.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732563442051,0.0021032,94636.0,94635.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563442246,0.0021032,94636.0,94635.0,0.414026]
["bitfinex-derivatives","BTCF0:USTF0",1732563442444,0.052817,94652.0,94639.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732563442643,0.18076,94658.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563442948,0.18076,94665.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563443147,0.18076,94665.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563443148,0.052819,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563443448,0.00013151,94654.0,94637.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563443643,0.052818,94650.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563443843,0.00013151,94654.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563444049,0.052821,94646.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563444536,0.00013151,94654.0,94637.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563444938,0.05294751,94654.0,94653.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563446042,0.00013151,94654.0,94653.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563449050,0.05294751,94654.0,94653.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563449955,0.00013151,94654.0,94653.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563450269,0.0026,94680.0,94660.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732563450552,0.052806,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563451548,0.052803,94677.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563451743,0.00802586,94683.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563451744,0.052806,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563452152,0.052806,94671.0,94670.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1732563453848,0.052806,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563455556,0.18076,94682.0,94654.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563455557,0.052809,94667.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563455744,0.00813516,94672.0,94663.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732563455950,0.06094116,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563456146,0.06094116,94672.0,94671.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563456349,0.052806,94672.0,94671.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563457058,0.052806,94672.0,94671.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563457452,0.00780167,94680.0,94671.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563457652,0.052803,94677.0,94671.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563457967,0.052803,94677.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563458174,0.052804,94676.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563458462,8.704e-05,94685.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563458650,0.05288604,94685.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563458848,8.704e-05,94685.0,94683.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1732563459049,8.704e-05,94685.0,94679.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563459050,0.052801,94680.0,94679.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563459457,0.052801,94680.0,94679.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732563459755,0.0004,94684.0,94679.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1732563459955,0.0004,94684.0,94683.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1732563460164,0.053199,94684.0,94683.0,0.41559999]
["bitfinex-derivatives","BTCF0:USTF0",1732563460459,0.053199,94684.0,94683.0,0.36279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563460851,0.053199,94684.0,94683.0,0.41559999]
["bitfinex-derivatives","BTCF0:USTF0",1732563461056,0.053199,94684.0,94683.0,0.59635999]
["bitfinex-derivatives","BTCF0:USTF0",1732563461294,0.12444691,94703.0,94684.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1732563461452,0.052792,94696.0,94695.0,0.413593]
["bitfinex-derivatives","BTCF0:USTF0",1732563461653,0.05279,94702.0,94701.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732563461853,0.052785,94709.0,94708.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732563462157,0.052785,94709.0,94708.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563462458,0.052785,94709.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563462459,0.052786,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563462861,0.053186,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563463655,0.053186,94707.0,94680.0,0.17270365]
["bitfinex-derivatives","BTCF0:USTF0",1732563463656,0.052789,94702.0,94694.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732563463954,0.052789,94702.0,94678.0,0.48988]
["bitfinex-derivatives","BTCF0:USTF0",1732563463955,0.052796,94690.0,94689.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732563464151,0.23954639,94690.0,94689.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732563464365,0.550756,94690.0,94689.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732563464658,0.550756,94690.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563464659,0.052805,94673.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563465054,0.053205,94673.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563466158,0.0004,94673.0,94672.0,0.36981982]
["bitfinex-derivatives","BTCF0:USTF0",1732563466457,0.0004,94673.0,94672.0,0.55053982]
["bitfinex-derivatives","BTCF0:USTF0",1732563466762,0.0004,94673.0,94672.0,0.91133982]
["bitfinex-derivatives","BTCF0:USTF0",1732563467663,0.0004,94673.0,94672.0,0.91918572]
["bitfinex-derivatives","BTCF0:USTF0",1732563467864,0.053205,94673.0,94672.0,0.73846572]
["bitfinex-derivatives","BTCF0:USTF0",1732563468167,0.0004,94673.0,94672.0,0.91918572]
["bitfinex-derivatives","BTCF0:USTF0",1732563468352,0.053205,94673.0,94672.0,0.67781382]
["bitfinex-derivatives","BTCF0:USTF0",1732563468558,0.053205,94673.0,94672.0,0.36093382]
["bitfinex-derivatives","BTCF0:USTF0",1732563468957,0.053205,94673.0,94672.0,0.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1732563472160,0.052806,94672.0,94656.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1732563472366,0.052813,94659.0,94656.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1732563472574,0.0004,94657.0,94656.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1732563473366,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563473571,0.053214,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563473866,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563474468,0.0004,94657.0,94656.0,0.05452697]
["bitfinex-derivatives","BTCF0:USTF0",1732563474764,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563475465,0.053214,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563475860,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563476167,0.0004,94657.0,94656.0,0.05452697]
["bitfinex-derivatives","BTCF0:USTF0",1732563477164,0.0004,94657.0,94656.0,0.37144697]
["bitfinex-derivatives","BTCF0:USTF0",1732563477570,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563477758,0.053214,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563479566,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563479771,0.053214,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563480070,0.0004,94657.0,94656.0,0.00171197]
["bitfinex-derivatives","BTCF0:USTF0",1732563480281,0.0004,94657.0,94656.0,0.67943197]
["bitfinex-derivatives","BTCF0:USTF0",1732563480472,0.0004,94657.0,94656.0,0.73224697]
["bitfinex-derivatives","BTCF0:USTF0",1732563481566,0.0004,94657.0,94656.0,0.91420697]
["bitfinex-derivatives","BTCF0:USTF0",1732563481774,0.053214,94657.0,94656.0,0.86139197]
["bitfinex-derivatives","BTCF0:USTF0",1732563482160,0.053214,94657.0,94656.0,0.50873087]
["bitfinex-derivatives","BTCF0:USTF0",1732563483973,0.053214,94657.0,94656.0,0.56154587]
["bitfinex-derivatives","BTCF0:USTF0",1732563484370,0.0004,94657.0,94656.0,0.61814587]
["bitfinex-derivatives","BTCF0:USTF0",1732563484673,0.3608,94675.0,94656.0,0.92023087]
["bitfinex-derivatives","BTCF0:USTF0",1732563484867,0.18712501,94688.0,94656.0,0.92023087]
["bitfinex-derivatives","BTCF0:USTF0",1732563484868,0.18712501,94693.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563485076,0.0528,94683.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563485370,0.052793,94696.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563485571,0.18712501,94704.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563485779,0.05279,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563487167,0.3608,94709.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563487168,0.052787,94705.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563487374,0.052787,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563487674,0.052781,94717.0,94710.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732563487878,0.0583,94732.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563488077,0.00789833,94727.0,94717.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732563488278,0.05278,94718.0,94717.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732563488575,8.577e-05,94727.0,94717.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1732563488916,8.577e-05,94727.0,94716.0,0.00279998]
["bitfinex-derivatives","BTCF0:USTF0",1732563488917,0.052781,94717.0,94716.0,0.00279998]
["bitfinex-derivatives","BTCF0:USTF0",1732563489175,0.3608,94718.0,94704.0,0.3609268]
["bitfinex-derivatives","BTCF0:USTF0",1732563489176,0.052787,94705.0,94704.0,0.3609268]
["bitfinex-derivatives","BTCF0:USTF0",1732563489368,0.052787,94705.0,94704.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732563489967,0.0004,94717.0,94704.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1732563490176,0.0004,94717.0,94709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563490376,0.0004,94717.0,94716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563491081,0.0004,94717.0,94716.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1732563491578,0.0004,94717.0,94716.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1732563491877,0.052777,94725.0,94716.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1732563492073,0.052777,94725.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563492767,0.052777,94725.0,94724.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1732563493172,0.06060539,94725.0,94724.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1732563493571,0.06060539,94725.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563495175,0.00782839,94725.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563495372,8.577e-05,94727.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563495879,8.577e-05,94727.0,94725.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732563496075,8.577e-05,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563496270,8.577e-05,94727.0,94726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563497179,0.052765,94746.0,94726.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1732563497483,0.50936851,94767.0,94726.0,0.67792]
["bitfinex-derivatives","BTCF0:USTF0",1732563497484,0.3608,94798.0,94749.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732563497781,0.3608,94798.0,94745.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563497782,0.052747,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563498172,0.052744,94784.0,94778.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1732563498375,8.565e-05,94786.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563498776,8.565e-05,94786.0,94785.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732563499176,0.109828,94813.0,94798.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732563499490,0.052732,94805.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563499687,0.0571,94813.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563500173,0.052731,94807.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563500371,0.0571,94813.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563501283,0.052734,94802.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563501585,0.152735,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563501978,0.1,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563504283,0.00011076,94814.0,94800.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732563504528,0.00011076,94814.0,94813.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732563504686,0.00011076,94814.0,94813.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1732563505088,0.3608,94835.0,94813.0,1.210688]
["bitfinex-derivatives","BTCF0:USTF0",1732563505280,0.00777104,94849.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563505481,0.416,94859.0,94813.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1732563505482,0.416,94859.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563505681,0.052708,94849.0,94848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563505978,0.052714,94838.0,94832.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732563506182,0.052711,94843.0,94833.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732563506618,0.052712,94842.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563507393,0.3608,94843.0,94833.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1732563507704,0.3608,94843.0,94808.0,0.42091102]
["bitfinex-derivatives","BTCF0:USTF0",1732563507705,0.3608,94843.0,94808.0,0.38191102]
["bitfinex-derivatives","BTCF0:USTF0",1732563507706,0.052722,94824.0,94808.0,0.38191102]
["bitfinex-derivatives","BTCF0:USTF0",1732563507985,0.052729,94812.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563508189,0.3612,94824.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563508190,0.052726,94816.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563508381,0.0004,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563508583,0.0004,94809.0,94808.0,0.36088488]
["bitfinex-derivatives","BTCF0:USTF0",1732563510083,0.0004,94809.0,94808.0,8.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563512896,0.05274,94791.0,94784.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1732563513089,0.05274,94791.0,94788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563513290,0.0004,94790.0,94788.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563513490,0.0004,94790.0,94777.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1732563513698,0.0004,94790.0,94789.0,0.67886252]
["bitfinex-derivatives","BTCF0:USTF0",1732563513990,0.0004,94790.0,94789.0,0.85965789]
["bitfinex-derivatives","BTCF0:USTF0",1732563514295,0.0004,94790.0,94789.0,0.54317789]
["bitfinex-derivatives","BTCF0:USTF0",1732563515388,0.052737,94797.0,94789.0,0.54317789]
["bitfinex-derivatives","BTCF0:USTF0",1732563515588,0.052737,94796.0,94789.0,0.36245789]
["bitfinex-derivatives","BTCF0:USTF0",1732563515792,0.3608,94813.0,94806.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732563515793,0.413528,94813.0,94806.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732563516010,0.18072,94825.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563516301,0.052729,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563516588,0.05273,94809.0,94808.0,0.99922]
["bitfinex-derivatives","BTCF0:USTF0",1732563516908,0.0004,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563518789,0.05313,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563518991,0.41393,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563519492,0.05313,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563520193,0.0004,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563520400,0.0004,94809.0,94808.0,1.3585]
["bitfinex-derivatives","BTCF0:USTF0",1732563521501,0.0004,94809.0,94808.0,1.050431]
["bitfinex-derivatives","BTCF0:USTF0",1732563521796,0.0004,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563521983,0.05313,94809.0,94808.0,0.9977]
["bitfinex-derivatives","BTCF0:USTF0",1732563523393,0.91109,94809.0,94808.0,0.936153]
["bitfinex-derivatives","BTCF0:USTF0",1732563523693,1.21109,94809.0,94808.0,0.5129647]
["bitfinex-derivatives","BTCF0:USTF0",1732563523896,1.21109,94809.0,94798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563523897,1.15836,94809.0,94798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563524095,1.15836,94809.0,94791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563524096,0.413536,94799.0,94791.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563524293,0.413536,94799.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563524294,0.052741,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563524500,0.413541,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563524697,0.413941,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563525189,0.414043,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563526191,0.42182737,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563527533,0.053243,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563527689,0.000502,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563528096,0.053243,94790.0,94789.0,0.0150039]
["bitfinex-derivatives","BTCF0:USTF0",1732563528397,0.053243,94790.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563529991,0.000502,94790.0,94789.0,0.05281637]
["bitfinex-derivatives","BTCF0:USTF0",1732563530302,0.000502,94790.0,94789.0,0.06817673]
["bitfinex-derivatives","BTCF0:USTF0",1732563530499,0.000502,94790.0,94789.0,0.09274992]
["bitfinex-derivatives","BTCF0:USTF0",1732563530696,0.000502,94790.0,94789.0,0.04000892]
["bitfinex-derivatives","BTCF0:USTF0",1732563530899,0.000502,94790.0,94789.0,0.03990183]
["bitfinex-derivatives","BTCF0:USTF0",1732563531190,0.05244157,94791.0,94789.0,0.03990183]
["bitfinex-derivatives","BTCF0:USTF0",1732563531394,0.05244157,94791.0,94790.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1732563531591,0.413537,94796.0,94790.0,0.01656036]
["bitfinex-derivatives","BTCF0:USTF0",1732563531798,0.052738,94795.0,94791.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1732563531998,0.3689132,94804.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563531999,0.052737,94796.0,94792.0,0.25195897]
["bitfinex-derivatives","BTCF0:USTF0",1732563532307,0.052739,94793.0,94790.0,0.25195897]
["bitfinex-derivatives","BTCF0:USTF0",1732563532493,0.052739,94793.0,94791.0,0.01506748]
["bitfinex-derivatives","BTCF0:USTF0",1732563532712,0.052739,94793.0,94792.0,0.01506748]
["bitfinex-derivatives","BTCF0:USTF0",1732563533008,0.052739,94793.0,94791.0,0.25195897]
["bitfinex-derivatives","BTCF0:USTF0",1732563533302,0.052736,94799.0,94789.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563533602,0.052736,94799.0,94798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563535295,0.052736,94799.0,94798.0,0.19018335]
["bitfinex-derivatives","BTCF0:USTF0",1732563535496,0.052736,94799.0,94798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563535497,0.369216,94799.0,94798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563536306,0.552816,94799.0,94798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563536901,0.31648,94798.0,94786.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563537212,0.052746,94781.0,94780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563537407,0.1836,94781.0,94776.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732563537704,0.3608,94777.0,94776.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1732563537917,0.3608,94777.0,94776.0,0.05583118]
["bitfinex-derivatives","BTCF0:USTF0",1732563538295,0.0004,94781.0,94776.0,0.05583118]
["bitfinex-derivatives","BTCF0:USTF0",1732563538696,0.0004,94781.0,94780.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563539099,0.0004,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563540300,0.36928559,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563540497,0.3612,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563541002,0.67772,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563541311,0.052748,94777.0,94776.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563541607,0.052748,94777.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563541608,0.052759,94757.0,94744.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732563541905,0.914159,94757.0,94744.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732563542129,0.914159,94757.0,94756.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732563542424,0.914159,94757.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563542712,0.413566,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563543007,0.597166,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563543402,0.597566,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563544908,0.413966,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563545208,0.60538527,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563546112,0.42174527,94744.0,94743.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563551314,0.92206527,94744.0,94743.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732563551521,0.052783,94714.0,94713.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732563551719,0.3608,94714.0,94712.0,0.00158382]
["bitfinex-derivatives","BTCF0:USTF0",1732563551925,0.052784,94713.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563552113,0.3608,94701.0,94689.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732563552417,0.0528,94683.0,94682.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732563552623,0.18372,94688.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563552828,0.0532,94683.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563553015,0.0004,94683.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563554916,0.3608,94690.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563555107,0.052799,94686.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563555710,0.0528,94684.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563555911,0.3608,94690.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563556320,0.413596,94690.0,94689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563557527,0.0528,94683.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563557818,0.59772,94683.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563558018,0.91456,94683.0,94682.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563559024,0.91456,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563562526,0.59772,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563563321,0.59256,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563563518,0.414,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563563826,0.59256,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563564320,0.414,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563564623,0.5926,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563564824,0.414,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563565021,0.5926,94683.0,94682.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732563567325,0.052807,94671.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563567621,0.052805,94675.0,94664.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732563567825,0.052805,94675.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563567826,0.99999959,94680.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563568020,0.052805,94675.0,94674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563568214,0.052803,94678.0,94660.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1732563568428,0.052806,94673.0,94661.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563568818,0.99999959,94680.0,94661.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563569018,0.052806,94674.0,94662.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1732563569227,0.052806,94674.0,94661.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563569431,0.052803,94679.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563569626,0.99999959,94680.0,94670.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732563569823,0.99999959,94680.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563570027,0.99999959,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563570727,0.8414455,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563570920,0.6680455,94680.0,94679.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732563571264,0.6680455,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563572126,0.7208475,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563573522,0.8994475,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563573929,0.6680455,94680.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563574633,0.28099991,94789.0,94679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563574634,0.1786,94710.0,94679.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1732563574822,0.13335368,94720.0,94679.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1732563574823,0.0026,94711.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563575017,0.052792,94698.0,94692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563575222,0.13335368,94720.0,94692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563575223,0.00790393,94701.0,94692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563575437,0.00790393,94701.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563576019,0.3608,94703.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563576223,0.05279,94702.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563576419,0.3608,94712.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563576630,0.05279,94701.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563577232,0.05293136,94693.0,94692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563578731,0.06097457,94693.0,94692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563579128,0.00013636,94693.0,94692.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732563580834,0.00013636,94693.0,94692.0,0.06132799]
["bitfinex-derivatives","BTCF0:USTF0",1732563581436,0.00013636,94693.0,94692.0,0.37812799]
["bitfinex-derivatives","BTCF0:USTF0",1732563582538,0.0543,94715.0,94692.0,0.37812799]
["bitfinex-derivatives","BTCF0:USTF0",1732563582836,0.052783,94715.0,94714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563583442,0.052783,94715.0,94714.0,0.00053623]
["bitfinex-derivatives","BTCF0:USTF0",1732563583644,0.06066711,94720.0,94714.0,0.41411923]
["bitfinex-derivatives","BTCF0:USTF0",1732563583839,0.052779,94721.0,94716.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732563584137,0.052782,94717.0,94714.0,0.36093623]
["bitfinex-derivatives","BTCF0:USTF0",1732563584339,8.76e-05,94728.0,94715.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732563584638,0.052781,94719.0,94714.0,0.42156417]
["bitfinex-derivatives","BTCF0:USTF0",1732563584840,0.052781,94719.0,94715.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732563585442,0.052781,94718.0,94714.0,0.00798117]
["bitfinex-derivatives","BTCF0:USTF0",1732563585741,0.052779,94722.0,94716.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732563585937,0.00798108,94728.0,94714.0,0.00798117]
["bitfinex-derivatives","BTCF0:USTF0",1732563586138,0.052779,94722.0,94721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563587137,0.052777,94725.0,94721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563587343,8.76e-05,94728.0,94721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563587944,0.052778,94723.0,94721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563588143,8.76e-05,94728.0,94721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563588544,8.76e-05,94728.0,94726.0,0.413576]
["bitfinex-derivatives","BTCF0:USTF0",1732563588844,8.76e-05,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563589348,0.052776,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563589652,8.76e-05,94728.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563589959,8.76e-05,94728.0,94727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563590947,8.76e-05,94728.0,94727.0,0.369856]
["bitfinex-derivatives","BTCF0:USTF0",1732563591242,8.76e-05,94728.0,94727.0,0.37775473]
["bitfinex-derivatives","BTCF0:USTF0",1732563591745,0.052766,94746.0,94729.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732563591938,0.3608,94754.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563592137,0.3608,94754.0,94745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563592138,0.052765,94746.0,94745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563592334,0.052768,94742.0,94738.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1732563592541,0.052768,94742.0,94738.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1732563592876,0.052763,94750.0,94739.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1732563593060,0.0568,94757.0,94739.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732563593348,0.052763,94751.0,94738.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1732563593539,0.052763,94751.0,94738.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1732563593742,0.052763,94751.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563593942,0.00013673,94762.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563594236,0.00013673,94762.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563594647,0.00013673,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563595041,0.05289273,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563595443,0.00013673,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563595649,0.05289273,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563595945,0.00013673,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563596346,0.05289273,94762.0,94761.0,0.00049576]
["bitfinex-derivatives","BTCF0:USTF0",1732563596544,0.05289273,94762.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563596545,0.052765,94746.0,94745.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732563596745,0.052767,94743.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563597136,0.3608,94744.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563597338,0.053572,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563597539,0.053572,94733.0,94732.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732563597540,0.0008,94733.0,94732.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732563597741,0.053572,94733.0,94732.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732563599055,0.0008,94733.0,94732.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732563599239,0.0008,94733.0,94732.0,0.36957088]
["bitfinex-derivatives","BTCF0:USTF0",1732563599642,0.0008,94733.0,94732.0,0.00011788]
["bitfinex-derivatives","BTCF0:USTF0",1732563601454,0.0008,94733.0,94732.0,0.61679788]
["bitfinex-derivatives","BTCF0:USTF0",1732563601639,0.0008,94746.0,94732.0,0.61679788]
["bitfinex-derivatives","BTCF0:USTF0",1732563601947,0.0008,94746.0,94745.0,0.413566]
["bitfinex-derivatives","BTCF0:USTF0",1732563602148,0.0008,94746.0,94745.0,0.907526]
["bitfinex-derivatives","BTCF0:USTF0",1732563602944,0.0008,94746.0,94745.0,1.21528736]
["bitfinex-derivatives","BTCF0:USTF0",1732563603255,0.00013673,94762.0,94760.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732563603555,0.12473748,94783.0,94782.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732563603756,0.12473748,94784.0,94782.0,0.590825]
["bitfinex-derivatives","BTCF0:USTF0",1732563603953,0.12473748,94784.0,94783.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732563604144,0.12473748,94785.0,94783.0,0.67812001]
["bitfinex-derivatives","BTCF0:USTF0",1732563604344,0.12473748,94789.0,94784.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732563604562,0.1,94800.0,94784.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732563604563,0.17747648,94793.0,94784.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563604888,0.052739,94793.0,94792.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732563605450,0.052739,94793.0,94792.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563607357,0.1,94800.0,94792.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563607656,0.1,94800.0,94799.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563608664,0.152735,94800.0,94799.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563609561,0.1,94800.0,94799.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563610056,0.1,94800.0,94799.0,0.31724001]
["bitfinex-derivatives","BTCF0:USTF0",1732563610260,0.1,94800.0,94799.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563611150,0.1,94800.0,94799.0,0.17804001]
["bitfinex-derivatives","BTCF0:USTF0",1732563611452,0.1,94800.0,94799.0,0.49448001]
["bitfinex-derivatives","BTCF0:USTF0",1732563613352,0.1,94800.0,94799.0,0.49460206]
["bitfinex-derivatives","BTCF0:USTF0",1732563613550,8.547e-05,94811.0,94810.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732563613761,8.547e-05,94811.0,94810.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1732563613963,8.547e-05,94811.0,94810.0,0.73077001]
["bitfinex-derivatives","BTCF0:USTF0",1732563614561,0.0026,94832.0,94810.0,0.73077001]
["bitfinex-derivatives","BTCF0:USTF0",1732563614562,0.0026,94832.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732563614752,0.09327172,94846.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732563614753,0.10104611,94851.0,94831.0,1.21516]
["bitfinex-derivatives","BTCF0:USTF0",1732563614958,0.06048139,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563615364,0.052707,94851.0,94850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563615958,0.052707,94851.0,94850.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732563616256,0.0531,94854.0,94850.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732563616667,0.0531,94854.0,94853.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563617565,8.233e-05,94865.0,94862.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732563617764,8.233e-05,94865.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563617983,8.233e-05,94865.0,94864.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563618959,0.0026,94885.0,94864.0,0.61704001]
["bitfinex-derivatives","BTCF0:USTF0",1732563619170,0.052687,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563619470,0.052687,94886.0,94884.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563619767,0.052687,94886.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563619768,0.1,94900.0,94898.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732563619954,0.1,94900.0,94899.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1732563620158,0.1,94900.0,94899.0,0.0009353]
["bitfinex-derivatives","BTCF0:USTF0",1732563621777,0.1,94900.0,94877.0,0.38449321]
["bitfinex-derivatives","BTCF0:USTF0",1732563621778,0.41612,94900.0,94881.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732563621964,0.05269,94881.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563622167,0.0004,94882.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563622364,0.05269,94881.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563622887,0.0004,94882.0,94878.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1732563623268,0.0004,94882.0,94871.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732563623476,0.052691,94880.0,94871.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732563623773,0.0004,94872.0,94871.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1732563624371,0.0004,94872.0,94871.0,0.31632563]
["bitfinex-derivatives","BTCF0:USTF0",1732563624589,0.0004,94882.0,94881.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732563624775,0.0004,94882.0,94881.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732563625065,0.0004,94882.0,94881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563625380,0.0004,94882.0,94881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563625673,0.052695,94873.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563625864,0.052692,94879.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563626062,0.0004,94872.0,94871.0,0.05282163]
["bitfinex-derivatives","BTCF0:USTF0",1732563628266,0.0004,94872.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563628573,0.0004,94882.0,94881.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732563628771,0.0004,94882.0,94881.0,0.72969]
["bitfinex-derivatives","BTCF0:USTF0",1732563629165,0.0004,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563629470,0.0004,94882.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563629680,0.052693,94876.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563629975,0.0004,94872.0,94871.0,0.00012563]
["bitfinex-derivatives","BTCF0:USTF0",1732563630278,0.0004,94872.0,94871.0,0.05282163]
["bitfinex-derivatives","BTCF0:USTF0",1732563631674,0.0004,94872.0,94871.0,0.36902163]
["bitfinex-derivatives","BTCF0:USTF0",1732563632068,0.0004,94872.0,94871.0,0.55278163]
["bitfinex-derivatives","BTCF0:USTF0",1732563632468,0.0004,94882.0,94881.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732563632671,0.0004,94882.0,94881.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732563632890,0.0004,94882.0,94881.0,0.73049]
["bitfinex-derivatives","BTCF0:USTF0",1732563634166,0.0004,94882.0,94881.0,0.73854575]
["bitfinex-derivatives","BTCF0:USTF0",1732563634373,0.0026,94903.0,94899.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732563634675,0.052677,94906.0,94899.0,0.59843999]
["bitfinex-derivatives","BTCF0:USTF0",1732563634886,0.0026,94921.0,94917.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732563635077,0.0553,94935.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563635375,0.053099,94920.0,94918.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563636673,0.00043,94920.0,94918.0,0.72279999]
["bitfinex-derivatives","BTCF0:USTF0",1732563636878,0.0553,94935.0,94930.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732563637071,0.0553,94935.0,94918.0,0.72291073]
["bitfinex-derivatives","BTCF0:USTF0",1732563637072,0.107961,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563637273,0.107961,94935.0,94934.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563637779,0.107961,94935.0,94934.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563638468,0.0553,94935.0,94934.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563639570,0.0553,94935.0,94934.0,0.05386099]
["bitfinex-derivatives","BTCF0:USTF0",1732563639873,0.00010587,94947.0,94934.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563640075,0.00010587,94947.0,94946.0,0.413454]
["bitfinex-derivatives","BTCF0:USTF0",1732563640380,0.00010587,94947.0,94946.0,0.41465399]
["bitfinex-derivatives","BTCF0:USTF0",1732563640773,0.00010587,94947.0,94946.0,0.77545399]
["bitfinex-derivatives","BTCF0:USTF0",1732563641679,0.00010587,94947.0,94946.0,0.92095775]
["bitfinex-derivatives","BTCF0:USTF0",1732563641868,0.05275987,94947.0,94946.0,0.92095775]
["bitfinex-derivatives","BTCF0:USTF0",1732563642073,0.05275987,94947.0,94946.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563642682,0.00010587,94947.0,94946.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563643083,0.00010587,94947.0,94946.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563645874,0.0026,94968.0,94946.0,0.36199999]
["bitfinex-derivatives","BTCF0:USTF0",1732563646077,0.052645,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563647182,0.0538,94975.0,94962.0,0.721683]
["bitfinex-derivatives","BTCF0:USTF0",1732563647478,0.0538,94975.0,94974.0,0.413439]
["bitfinex-derivatives","BTCF0:USTF0",1732563648590,0.00010571,94976.0,94975.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732563648977,0.00010571,94976.0,94975.0,0.05383799]
["bitfinex-derivatives","BTCF0:USTF0",1732563649579,0.00010571,94976.0,94975.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563649782,0.05274371,94976.0,94975.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732563650291,0.052645,94963.0,94962.0,0.360883]
["bitfinex-derivatives","BTCF0:USTF0",1732563650475,0.052645,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563650476,0.368565,94963.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563650788,0.052648,94957.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563651282,0.368568,94957.0,94952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563651485,0.368568,94957.0,94956.0,0.00170616]
["bitfinex-derivatives","BTCF0:USTF0",1732563652272,0.31592,94957.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563652479,0.052651,94952.0,94943.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732563652680,0.052653,94949.0,94943.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732563652883,0.052654,94947.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563653087,0.45415107,94951.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563653285,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563653883,0.413457,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563654374,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563654782,0.14606079,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563655180,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563655688,0.14606079,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563656192,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563656576,0.368657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563656815,0.4926044,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563656982,0.368657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563660684,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563660887,0.368657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563661491,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563662384,0.368657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563663186,0.052657,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563665988,0.2075913,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563666196,0.20933007,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563666493,0.10389011,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563667394,0.41989011,94942.0,94941.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563667692,0.052667,94923.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563667888,0.052658,94940.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563667889,0.12534967,94926.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563668089,0.12534967,94931.0,94930.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732563668294,0.15668709,94942.0,94930.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1732563668487,0.0026,94951.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563668688,0.1880235,94953.0,94952.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732563668995,0.1880235,94961.0,94960.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732563669307,0.0004,94963.0,94962.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732563669705,0.0004,94963.0,94962.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732563669898,0.0004,94963.0,94962.0,0.368966]
["bitfinex-derivatives","BTCF0:USTF0",1732563670093,0.0004,94963.0,94962.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732563671802,0.053045,94963.0,94962.0,0.00861531]
["bitfinex-derivatives","BTCF0:USTF0",1732563671995,0.053045,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563672899,0.0004,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563673101,0.0004,94963.0,94962.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1732563673301,0.053045,94963.0,94962.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732563673524,0.053045,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563673907,0.0004,94963.0,94962.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732563674506,0.0026,94980.0,94975.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732563674706,0.052635,94983.0,94975.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732563674707,0.052635,94983.0,94975.0,0.599599]
["bitfinex-derivatives","BTCF0:USTF0",1732563674916,0.0026,94993.0,94975.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1732563675213,0.1,95000.0,94999.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732563675631,0.1,95000.0,94999.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732563676000,0.1,95000.0,94999.0,0.05312625]
["bitfinex-derivatives","BTCF0:USTF0",1732563677208,0.0026,95017.0,94999.0,0.05312625]
["bitfinex-derivatives","BTCF0:USTF0",1732563677209,0.052618,95013.0,95011.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732563677406,0.052618,95013.0,95011.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732563677609,0.052618,95013.0,95012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563679109,0.052614,95019.0,95012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563679312,0.052614,95019.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563679512,8.776e-05,95021.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563679513,8.776e-05,95021.0,95019.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732563679813,8.776e-05,95021.0,95020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563680308,8.776e-05,95021.0,95020.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1732563681004,0.157854,95020.0,94999.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1732563681207,0.052629,95000.0,94999.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1732563681413,0.052638,94983.0,94982.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563681717,0.052638,94983.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563681718,0.052642,94976.0,94968.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1732563681919,0.3612,94983.0,94973.0,0.00980471]
["bitfinex-derivatives","BTCF0:USTF0",1732563682104,0.0004,94974.0,94973.0,0.00980471]
["bitfinex-derivatives","BTCF0:USTF0",1732563682405,0.0004,94974.0,94973.0,0.00990563]
["bitfinex-derivatives","BTCF0:USTF0",1732563683223,0.053044,94974.0,94973.0,0.00168022]
["bitfinex-derivatives","BTCF0:USTF0",1732563683519,0.053044,94974.0,94973.0,0.05432422]
["bitfinex-derivatives","BTCF0:USTF0",1732563683520,0.0004,94974.0,94973.0,0.05432422]
["bitfinex-derivatives","BTCF0:USTF0",1732563683923,0.0004,94974.0,94973.0,0.00168022]
["bitfinex-derivatives","BTCF0:USTF0",1732563686427,0.0004,94974.0,94973.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1732563686818,0.31628,94974.0,94973.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1732563687329,0.0004,94974.0,94973.0,0.00010092]
["bitfinex-derivatives","BTCF0:USTF0",1732563688629,0.0004,94974.0,94940.0,0.1122138]
["bitfinex-derivatives","BTCF0:USTF0",1732563688630,0.61628,94974.0,94941.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732563688830,0.61628,94974.0,94948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563688831,0.052655,94953.0,94948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563689031,0.052655,94953.0,94941.0,0.00835923]
["bitfinex-derivatives","BTCF0:USTF0",1732563689229,0.053055,94953.0,94942.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732563689426,0.0004,94953.0,94941.0,0.00835923]
["bitfinex-derivatives","BTCF0:USTF0",1732563689736,0.0004,94953.0,94952.0,0.00049878]
["bitfinex-derivatives","BTCF0:USTF0",1732563690429,0.0004,94953.0,94952.0,0.54741878]
["bitfinex-derivatives","BTCF0:USTF0",1732563691438,0.0004,94953.0,94952.0,0.18661878]
["bitfinex-derivatives","BTCF0:USTF0",1732563692231,0.0004,94953.0,94952.0,0.19489685]
["bitfinex-derivatives","BTCF0:USTF0",1732563693122,0.0004,94953.0,94952.0,0.55569685]
["bitfinex-derivatives","BTCF0:USTF0",1732563693451,0.0026,94970.0,94969.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732563693729,0.3608,94975.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563693929,0.3608,94975.0,94960.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732563694129,0.052648,94966.0,94954.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732563694333,0.052646,94970.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563694533,0.3608,94985.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563694534,0.0026,94983.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563694728,0.052642,94977.0,94975.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732563694931,0.3608,94983.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563695123,0.052638,94985.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563695327,0.052638,94985.0,94982.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1732563695527,0.052638,94985.0,94984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563695731,0.3608,94991.0,94987.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732563695732,0.413434,94991.0,94987.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732563695927,0.3608,94991.0,94984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563696132,0.3608,94991.0,94990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563696333,0.3608,94991.0,94990.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732563696932,0.413434,94991.0,94990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563697233,0.0557,95003.0,94990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563697429,0.052628,95002.0,94990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563697624,0.052633,94994.0,94985.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732563697828,0.3608,95004.0,94985.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1732563697829,0.052629,95000.0,94995.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732563698042,0.3608,95004.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732563698043,0.052628,95002.0,94999.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732563698243,0.3608,95004.0,95001.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732563698437,0.3608,95004.0,95003.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732563698634,0.0594,95019.0,95003.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732563698635,0.052622,95014.0,95003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563698829,0.0568,95019.0,95008.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732563699028,0.0568,95019.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563699228,0.3608,95009.0,95002.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732563699433,0.3608,95009.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563699735,0.3608,95000.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563699929,0.3608,95000.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563700128,0.052628,95003.0,94999.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563700666,0.052628,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563703634,0.10382851,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563704434,0.052628,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563704641,0.10382913,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563705535,0.05120113,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563705736,0.15628262,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563706233,0.05119899,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563706436,0.05119899,95005.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563706833,0.05119899,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563707032,0.052626,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563707240,0.41958499,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563707535,0.10382499,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563708630,0.24030421,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563708832,0.05119899,95005.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563709344,0.18767821,95007.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563709540,0.2388772,95006.0,95004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563709842,0.2388772,95006.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563709843,0.05119899,95005.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563710045,0.15643461,95000.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563710246,0.052625,95007.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563710247,0.15643461,95001.0,94998.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732563710432,0.15643461,95001.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563710633,0.052629,95001.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563710830,0.0004,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563711646,0.0004,94997.0,94996.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1732563712139,0.053031,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563712346,0.0004,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563712947,0.0004,94997.0,94996.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1732563713245,0.0004,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563713631,0.053031,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563715041,0.0004,94997.0,94996.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1732563717845,0.0004,94997.0,94996.0,0.36092898]
["bitfinex-derivatives","BTCF0:USTF0",1732563718246,0.0004,94997.0,94996.0,0.41732898]
["bitfinex-derivatives","BTCF0:USTF0",1732563718448,0.51723461,95018.0,94996.0,0.73312898]
["bitfinex-derivatives","BTCF0:USTF0",1732563718449,0.15643461,95018.0,94996.0,0.73312898]
["bitfinex-derivatives","BTCF0:USTF0",1732563718748,0.15643461,95013.0,95011.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732563719148,0.15643461,95014.0,95013.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732563719339,0.15656278,95014.0,95013.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732563719542,0.05119074,95014.0,95013.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732563719939,0.15665758,95014.0,95013.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732563720141,8.776e-05,95021.0,95014.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732563720337,0.15666063,95020.0,95016.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732563720540,0.15674839,95021.0,95016.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732563720745,0.15674839,95021.0,95012.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732563720746,0.15674839,95021.0,95020.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1732563720959,0.05127076,95021.0,95020.0,0.237938]
["bitfinex-derivatives","BTCF0:USTF0",1732563721247,8.776e-05,95021.0,95020.0,0.598738]
["bitfinex-derivatives","BTCF0:USTF0",1732563721647,8.776e-05,95021.0,95020.0,0.914458]
["bitfinex-derivatives","BTCF0:USTF0",1732563721845,8.776e-05,95021.0,95020.0,0.729138]
["bitfinex-derivatives","BTCF0:USTF0",1732563722041,8.776e-05,95021.0,95020.0,0.598738]
["bitfinex-derivatives","BTCF0:USTF0",1732563722248,8.776e-05,95021.0,95020.0,0.92275258]
["bitfinex-derivatives","BTCF0:USTF0",1732563722450,0.05118282,95032.0,95031.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732563722643,0.05118282,95032.0,95031.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1732563722843,0.05118282,95032.0,95031.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1732563723850,0.15671596,95040.0,95039.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732563724047,0.18767821,95045.0,95044.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732563724443,0.05117401,95045.0,95044.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732563724644,0.05117401,95046.0,95044.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732563724846,0.18793383,95047.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563725046,0.0001334,95060.0,95059.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732563725255,0.0001334,95060.0,95059.0,0.598717]
["bitfinex-derivatives","BTCF0:USTF0",1732563725551,0.0001334,95060.0,95059.0,0.599517]
["bitfinex-derivatives","BTCF0:USTF0",1732563726953,0.0001334,95060.0,95059.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732563727154,0.6765334,95060.0,95046.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563727453,0.3609334,95060.0,95053.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732563727750,0.3609334,95060.0,95055.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732563727944,0.3609334,95060.0,95046.0,8.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563728144,0.3609334,95060.0,95058.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732563728145,0.36921286,95060.0,95058.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732563728547,0.0001334,95060.0,95058.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732563728785,0.0001334,95060.0,95059.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1732563729145,4e-07,95060.0,95059.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1732563729348,0.0026,95077.0,95059.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1732563729550,0.055,95085.0,95084.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732563730654,9.505e-05,95098.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732563730955,9.505e-05,95098.0,95097.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732563731670,9.505e-05,95098.0,95097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563732859,9.505e-05,95098.0,95097.0,0.00051059]
["bitfinex-derivatives","BTCF0:USTF0",1732563735553,9.505e-05,95098.0,95097.0,0.31599059]
["bitfinex-derivatives","BTCF0:USTF0",1732563735753,9.505e-05,95098.0,95097.0,0.00051059]
["bitfinex-derivatives","BTCF0:USTF0",1732563736160,9.505e-05,95098.0,95097.0,0.18095059]
["bitfinex-derivatives","BTCF0:USTF0",1732563736460,9.505e-05,95098.0,95097.0,0.00849509]
["bitfinex-derivatives","BTCF0:USTF0",1732563736761,0.36089505,95098.0,95097.0,0.00051059]
["bitfinex-derivatives","BTCF0:USTF0",1732563738457,0.36089505,95098.0,95097.0,0.05308659]
["bitfinex-derivatives","BTCF0:USTF0",1732563738660,9.505e-05,95098.0,95097.0,0.05308659]
["bitfinex-derivatives","BTCF0:USTF0",1732563739960,0.36089505,95098.0,95097.0,0.00051059]
["bitfinex-derivatives","BTCF0:USTF0",1732563740555,0.72895005,95098.0,95097.0,0.00051059]
["bitfinex-derivatives","BTCF0:USTF0",1732563740753,0.052581,95088.0,95083.0,0.00829884]
["bitfinex-derivatives","BTCF0:USTF0",1732563740956,0.052578,95092.0,95083.0,0.00829884]
["bitfinex-derivatives","BTCF0:USTF0",1732563741157,0.0004,95085.0,95083.0,0.00829884]
["bitfinex-derivatives","BTCF0:USTF0",1732563741365,0.0004,95085.0,95084.0,0.413383]
["bitfinex-derivatives","BTCF0:USTF0",1732563741664,0.0004,95085.0,95084.0,0.233023]
["bitfinex-derivatives","BTCF0:USTF0",1732563741866,0.0004,95085.0,95084.0,0.23313036]
["bitfinex-derivatives","BTCF0:USTF0",1732563742859,0.052982,95085.0,95084.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1732563743756,0.0004,95085.0,95084.0,0.05269036]
["bitfinex-derivatives","BTCF0:USTF0",1732563744456,0.0004,95085.0,95084.0,0.23313036]
["bitfinex-derivatives","BTCF0:USTF0",1732563745860,0.0004,95085.0,95084.0,0.59393036]
["bitfinex-derivatives","BTCF0:USTF0",1732563746261,0.0004,95085.0,95084.0,0.65173036]
["bitfinex-derivatives","BTCF0:USTF0",1732563746768,9.505e-05,95098.0,95097.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732563747065,9.505e-05,95098.0,95097.0,0.90835556]
["bitfinex-derivatives","BTCF0:USTF0",1732563747269,0.0026,95115.0,95097.0,0.90835556]
["bitfinex-derivatives","BTCF0:USTF0",1732563747270,0.0026,95115.0,95114.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1732563747571,0.05256,95125.0,95124.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732563748061,0.05256,95125.0,95124.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563748863,0.05256,95125.0,95124.0,0.0611877]
["bitfinex-derivatives","BTCF0:USTF0",1732563749260,0.05256,95125.0,95124.0,0.0086277]
["bitfinex-derivatives","BTCF0:USTF0",1732563751063,0.05256,95125.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563751571,0.41336,95125.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563751870,0.3608,95125.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563752174,0.0548,95130.0,95124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563752675,0.0555,95136.0,95129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563752876,0.3608,95148.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563753064,0.0026,95150.0,95134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563753065,0.0026,95150.0,95138.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563753264,0.0026,95156.0,95152.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732563753466,0.4159,95160.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563753671,0.4159,95160.0,95155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563753870,0.468441,95160.0,95159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563754075,0.468441,95160.0,95159.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563754076,0.783721,95160.0,95159.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563754372,0.4159,95160.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563754669,0.3608,95160.0,95158.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732563754878,0.3608,95160.0,95159.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732563755580,0.3608,95160.0,95158.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732563755769,9.067e-05,95167.0,95159.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732563756172,9.067e-05,95167.0,95166.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732563757273,0.36786767,95167.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563757477,0.05262767,95167.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563757667,9.067e-05,95167.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563761788,9.067e-05,95167.0,95166.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732563762896,9.067e-05,95167.0,95166.0,0.413737]
["bitfinex-derivatives","BTCF0:USTF0",1732563763100,9.067e-05,95167.0,95166.0,0.41384002]
["bitfinex-derivatives","BTCF0:USTF0",1732563763397,0.0026,95184.0,95166.0,0.41384002]
["bitfinex-derivatives","BTCF0:USTF0",1732563763398,0.0026,95184.0,95183.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732563763594,0.3608,95193.0,95183.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1732563763595,0.052525,95189.0,95183.0,0.231568]
["bitfinex-derivatives","BTCF0:USTF0",1732563763791,0.052525,95189.0,95183.0,0.231968]
["bitfinex-derivatives","BTCF0:USTF0",1732563763996,0.052525,95189.0,95188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563764885,0.052525,95189.0,95171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563764886,0.052534,95172.0,95171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563765084,0.052534,95172.0,95166.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1732563765085,0.052537,95167.0,95166.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1732563766490,0.367777,95167.0,95166.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1732563766692,0.052546,95150.0,95149.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563767034,0.052546,95150.0,95146.0,0.18057637]
["bitfinex-derivatives","BTCF0:USTF0",1732563767035,0.052547,95148.0,95146.0,0.18057637]
["bitfinex-derivatives","BTCF0:USTF0",1732563767197,0.052548,95147.0,95146.0,0.18057637]
["bitfinex-derivatives","BTCF0:USTF0",1732563767398,0.053348,95147.0,95146.0,0.00157637]
["bitfinex-derivatives","BTCF0:USTF0",1732563767598,0.053348,95147.0,95146.0,0.00968585]
["bitfinex-derivatives","BTCF0:USTF0",1732563767797,0.053348,95147.0,95146.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1732563768300,0.0008,95147.0,95146.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1732563768503,0.053348,95147.0,95146.0,0.00169895]
["bitfinex-derivatives","BTCF0:USTF0",1732563768797,0.053348,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563768798,0.0008,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563769387,0.053348,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563769906,0.368668,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563770099,0.053348,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563774319,0.368668,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563774903,0.053348,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563779205,0.368668,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563779513,0.053348,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563781402,0.0008,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563781705,0.0008,95147.0,95146.0,0.05267058]
["bitfinex-derivatives","BTCF0:USTF0",1732563783612,0.0008,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563784007,0.0008,95147.0,95146.0,0.05267058]
["bitfinex-derivatives","BTCF0:USTF0",1732563784307,0.0008,95147.0,95146.0,0.41347058]
["bitfinex-derivatives","BTCF0:USTF0",1732563784904,0.15648896,95170.0,95147.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732563785105,0.15648896,95170.0,95163.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732563785106,0.12560693,95165.0,95163.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732563785300,0.12560693,95171.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563785506,0.052533,95173.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563785702,0.3608,95181.0,95166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563785703,0.052534,95172.0,95171.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732563786214,0.052534,95172.0,95164.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732563786412,0.3608,95181.0,95164.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1732563786709,0.0004,95165.0,95164.0,0.231578]
["bitfinex-derivatives","BTCF0:USTF0",1732563787100,0.0004,95165.0,95164.0,0.23972575]
["bitfinex-derivatives","BTCF0:USTF0",1732563787305,0.0004,95165.0,95164.0,0.00814775]
["bitfinex-derivatives","BTCF0:USTF0",1732563787610,0.0004,95165.0,95164.0,0.227058]
["bitfinex-derivatives","BTCF0:USTF0",1732563788311,0.052938,95165.0,95164.0,0.227058]
["bitfinex-derivatives","BTCF0:USTF0",1732563788712,0.0004,95165.0,95164.0,0.227058]
["bitfinex-derivatives","BTCF0:USTF0",1732563790017,0.0004,95165.0,95164.0,0.542298]
["bitfinex-derivatives","BTCF0:USTF0",1732563790314,0.0004,95165.0,95164.0,0.227058]
["bitfinex-derivatives","BTCF0:USTF0",1732563790510,0.0004,95165.0,95164.0,0.542298]
["bitfinex-derivatives","BTCF0:USTF0",1732563792208,0.0004,95165.0,95164.0,0.227058]
["bitfinex-derivatives","BTCF0:USTF0",1732563792510,0.052938,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563793112,0.17854493,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563793419,0.052938,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732563793614,0.052938,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563794004,0.17845023,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563794212,0.052938,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563794415,0.0004,95165.0,95164.0,0.227018]
["bitfinex-derivatives","BTCF0:USTF0",1732563794914,0.052938,95165.0,95164.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732563795164,0.0004,95165.0,95158.0,0.36887164]
["bitfinex-derivatives","BTCF0:USTF0",1732563795316,0.17807648,95159.0,95158.0,0.36887164]
["bitfinex-derivatives","BTCF0:USTF0",1732563795614,0.052941,95159.0,95158.0,0.18255164]
["bitfinex-derivatives","BTCF0:USTF0",1732563795912,0.0004,95159.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563796115,0.18778676,95158.0,95149.0,0.07427917]
["bitfinex-derivatives","BTCF0:USTF0",1732563796416,0.15694388,95154.0,95149.0,0.07427917]
["bitfinex-derivatives","BTCF0:USTF0",1732563796615,0.12556089,95152.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563796820,0.18778676,95156.0,95146.0,0.00843184]
["bitfinex-derivatives","BTCF0:USTF0",1732563797111,0.052548,95147.0,95146.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1732563797517,0.31532,95147.0,95126.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563797812,0.31532,95147.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563797813,0.05256,95125.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563798010,0.20953464,95125.0,95124.0,0.00810067]
["bitfinex-derivatives","BTCF0:USTF0",1732563798214,0.20953464,95125.0,95118.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732563798215,0.052562,95123.0,95118.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732563798408,0.15698773,95120.0,95110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563798616,0.052963,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563798915,0.413363,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563799371,0.052563,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563799614,0.413363,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563800316,0.052563,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563800916,0.15683182,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563801107,0.3608,95121.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563801311,0.052563,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563802410,0.106163,95119.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563804216,0.3608,95121.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563804418,0.00819883,95123.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563804618,0.052561,95124.0,95118.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1732563804808,0.052561,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563805123,0.00013149,95126.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563805310,0.06079203,95126.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563805619,0.00013149,95126.0,95125.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563806719,0.05269049,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563806916,0.00013149,95126.0,95125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563807416,0.00013149,95126.0,95125.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563810122,0.0026,95144.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563810433,0.0026,95144.0,95123.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1732563810434,0.21253307,95150.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563810618,0.052549,95144.0,95143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563810845,0.0557,95150.0,95137.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563810846,0.052551,95142.0,95137.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563811125,0.052552,95140.0,95134.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732563811313,0.06390033,95150.0,95134.0,0.227114]
["bitfinex-derivatives","BTCF0:USTF0",1732563811516,0.052547,95149.0,95134.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732563811822,0.052554,95135.0,95134.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732563812940,0.052554,95135.0,95134.0,0.18288883]
["bitfinex-derivatives","BTCF0:USTF0",1732563813119,0.12511192,95141.0,95140.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563813316,0.15683307,95149.0,95142.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732563813317,0.052547,95149.0,95142.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732563813619,0.052547,95149.0,95137.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1732563813620,0.12508731,95146.0,95145.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732563813822,0.12508731,95147.0,95146.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732563814020,0.12508731,95149.0,95144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563814324,0.00803164,95158.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563814325,0.12521581,95152.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563814523,0.0001285,95152.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563814721,0.0001285,95152.0,95151.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732563815222,0.0001285,95152.0,95151.0,0.06101446]
["bitfinex-derivatives","BTCF0:USTF0",1732563816617,0.0001285,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563816820,0.0526735,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563817127,0.0526735,95152.0,95151.0,0.18094846]
["bitfinex-derivatives","BTCF0:USTF0",1732563818417,0.0526735,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563819634,0.0001285,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563819816,0.0001285,95152.0,95151.0,0.06101446]
["bitfinex-derivatives","BTCF0:USTF0",1732563820621,0.0001285,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563821125,0.0526735,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563824317,0.0001285,95152.0,95151.0,0.06101446]
["bitfinex-derivatives","BTCF0:USTF0",1732563825027,0.0526735,95152.0,95151.0,0.00846846]
["bitfinex-derivatives","BTCF0:USTF0",1732563825716,0.0526735,95152.0,95151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563826128,0.3679535,95152.0,95151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563826322,0.052547,95149.0,95148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563826522,0.052556,95132.0,95131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732563826729,0.052556,95133.0,95131.0,0.36933966]
["bitfinex-derivatives","BTCF0:USTF0",1732563826919,0.052556,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563828720,0.052559,95127.0,95126.0,0.00857835]
["bitfinex-derivatives","BTCF0:USTF0",1732563828931,0.12552163,95128.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563829128,0.052561,95123.0,95122.0,0.00873102]
["bitfinex-derivatives","BTCF0:USTF0",1732563829524,0.052561,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563830028,0.17808263,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563830233,0.17812811,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563830731,0.052561,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563832125,0.18827244,95124.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563832328,0.0008,95127.0,95126.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732563832732,0.0008,95127.0,95126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563833229,0.0008,95127.0,95126.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732563833729,0.0008,95127.0,95126.0,0.06129047]
["bitfinex-derivatives","BTCF0:USTF0",1732563833966,0.15791473,95127.0,95126.0,0.06129047]
["bitfinex-derivatives","BTCF0:USTF0",1732563834338,0.15791473,95127.0,95126.0,0.00873047]
["bitfinex-derivatives","BTCF0:USTF0",1732563834635,0.729519,95127.0,95126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563834932,0.729519,95127.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563834933,0.052561,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563835331,0.053761,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563835630,0.369161,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563835835,0.0012,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563836045,0.0012,95123.0,95122.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732563836537,0.1583225,95123.0,95122.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732563836728,0.0012,95123.0,95122.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732563840137,0.0012,95123.0,95122.0,0.0089821]
["bitfinex-derivatives","BTCF0:USTF0",1732563840528,0.0012,95123.0,95122.0,0.0615441]
["bitfinex-derivatives","BTCF0:USTF0",1732563841234,0.0012,95123.0,95122.0,0.0089821]
["bitfinex-derivatives","BTCF0:USTF0",1732563841737,0.053761,95123.0,95122.0,0.0089821]
["bitfinex-derivatives","BTCF0:USTF0",1732563842534,0.17946035,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563842735,0.053761,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563843636,0.0012,95123.0,95122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563843842,0.0012,95123.0,95122.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732563844524,0.12564771,95141.0,95122.0,0.368362]
["bitfinex-derivatives","BTCF0:USTF0",1732563844735,0.3608,95158.0,95122.0,0.368362]
["bitfinex-derivatives","BTCF0:USTF0",1732563844736,0.12564771,95145.0,95139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563844937,0.12564771,95150.0,95140.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1732563845233,0.0001285,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563845234,0.052547,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563845738,0.0001285,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563846038,0.0001285,95152.0,95151.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732563846233,0.0001285,95152.0,95151.0,0.225826]
["bitfinex-derivatives","BTCF0:USTF0",1732563846632,0.0526735,95152.0,95151.0,0.225826]
["bitfinex-derivatives","BTCF0:USTF0",1732563847032,0.0526735,95152.0,95151.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1732563847340,0.0526735,95152.0,95151.0,0.00913157]
["bitfinex-derivatives","BTCF0:USTF0",1732563847730,0.15713794,95152.0,95151.0,0.00913157]
["bitfinex-derivatives","BTCF0:USTF0",1732563847934,0.0001285,95152.0,95151.0,0.06167757]
["bitfinex-derivatives","BTCF0:USTF0",1732563851731,0.0526735,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563851932,0.20968294,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563852131,0.0526735,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563853241,0.0001285,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563853636,0.1571132,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563853830,0.0001285,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563857541,0.0001285,95152.0,95151.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732563858035,0.0001285,95152.0,95151.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732563859345,0.0001285,95152.0,95151.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732563861740,0.15711902,95152.0,95151.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732563862256,0.15711902,95152.0,95151.0,0.368626]
["bitfinex-derivatives","BTCF0:USTF0",1732563862440,0.0001285,95152.0,95151.0,0.368626]
["bitfinex-derivatives","BTCF0:USTF0",1732563863645,0.0001285,95152.0,95151.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732563864242,0.0001285,95152.0,95151.0,0.368626]
["bitfinex-derivatives","BTCF0:USTF0",1732563864841,0.0001285,95152.0,95151.0,0.540946]
["bitfinex-derivatives","BTCF0:USTF0",1732563866350,0.058,95178.0,95151.0,0.540946]
["bitfinex-derivatives","BTCF0:USTF0",1732563866351,0.15697546,95168.0,95167.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563866553,0.052524,95191.0,95167.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563866554,0.15697546,95177.0,95167.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1732563866749,0.18837056,95181.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563866943,0.052529,95182.0,95181.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732563866944,0.24089956,95182.0,95181.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732563867144,0.052529,95182.0,95181.0,0.224849]
["bitfinex-derivatives","BTCF0:USTF0",1732563867454,0.052529,95182.0,95181.0,0.22573538]
["bitfinex-derivatives","BTCF0:USTF0",1732563867644,0.24089756,95186.0,95185.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732563867948,0.052527,95186.0,95185.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1732563870481,0.12549901,95189.0,95186.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732563870645,0.12549901,95188.0,95186.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732563871046,0.12549901,95188.0,95187.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732563871253,0.12547255,95188.0,95187.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732563872055,0.0594,95191.0,95185.0,0.36938993]
["bitfinex-derivatives","BTCF0:USTF0",1732563872056,0.12547255,95189.0,95185.0,0.36938993]
["bitfinex-derivatives","BTCF0:USTF0",1732563872351,0.12558759,95195.0,95189.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732563872554,0.12558759,95195.0,95194.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732563872555,0.00011504,95195.0,95194.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732563874170,0.00911504,95195.0,95194.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732563876453,0.00911504,95195.0,95194.0,0.225762]
["bitfinex-derivatives","BTCF0:USTF0",1732563877046,0.00911504,95195.0,95194.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732563878148,0.00911504,95195.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563878365,0.00911504,95195.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563878366,0.62427504,95195.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563878552,0.62427504,95195.0,95165.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1732563878553,0.052529,95182.0,95168.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732563878751,0.052529,95182.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563879050,0.0004,95175.0,95162.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732563879253,0.0004,95175.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563879254,0.052543,95157.0,95156.0,0.0084429]
["bitfinex-derivatives","BTCF0:USTF0",1732563879452,0.052543,95157.0,95135.0,0.0015766]
["bitfinex-derivatives","BTCF0:USTF0",1732563879453,0.12542551,95157.0,95135.0,0.0015766]
["bitfinex-derivatives","BTCF0:USTF0",1732563879758,0.0004,95136.0,95135.0,0.0015766]
["bitfinex-derivatives","BTCF0:USTF0",1732563879949,0.0004,95136.0,95135.0,0.0541316]
["bitfinex-derivatives","BTCF0:USTF0",1732563880148,0.0004,95136.0,95135.0,0.05421068]
["bitfinex-derivatives","BTCF0:USTF0",1732563881256,0.15679809,95160.0,95135.0,0.73707068]
["bitfinex-derivatives","BTCF0:USTF0",1732563881488,0.3608,95157.0,95145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563881644,0.413343,95157.0,95152.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732563881853,0.3608,95153.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563882059,0.3608,95153.0,95140.0,0.07426127]
["bitfinex-derivatives","BTCF0:USTF0",1732563882261,0.0004,95152.0,95141.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732563882755,0.0004,95152.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563882958,0.0004,95152.0,95151.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732563883574,0.0004,95152.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563884058,0.0004,95152.0,95151.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1732563884752,0.0004,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563885456,0.0004,95152.0,95151.0,0.06096267]
["bitfinex-derivatives","BTCF0:USTF0",1732563885758,0.0004,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563886755,0.0004,95152.0,95151.0,0.23504267]
["bitfinex-derivatives","BTCF0:USTF0",1732563886957,0.0004,95152.0,95151.0,0.23304267]
["bitfinex-derivatives","BTCF0:USTF0",1732563887258,0.0004,95152.0,95151.0,0.23504267]
["bitfinex-derivatives","BTCF0:USTF0",1732563890758,0.0004,95152.0,95151.0,0.23304267]
["bitfinex-derivatives","BTCF0:USTF0",1732563890961,0.0004,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563891159,0.0004,95152.0,95151.0,0.23504267]
["bitfinex-derivatives","BTCF0:USTF0",1732563892861,0.0004,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563893164,0.0004,95152.0,95151.0,0.01041667]
["bitfinex-derivatives","BTCF0:USTF0",1732563893165,0.052945,95152.0,95151.0,0.01041667]
["bitfinex-derivatives","BTCF0:USTF0",1732563893552,0.052945,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563894662,0.0004,95152.0,95151.0,0.06296267]
["bitfinex-derivatives","BTCF0:USTF0",1732563895863,0.0004,95152.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563895864,0.368225,95152.0,95151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563896066,0.052554,95136.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563896258,0.052546,95151.0,95136.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732563896259,0.052552,95140.0,95136.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732563896461,0.3608,95145.0,95136.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1732563896761,0.3608,95145.0,95135.0,0.36924139]
["bitfinex-derivatives","BTCF0:USTF0",1732563897114,0.41335,95145.0,95141.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732563897263,0.41335,95145.0,95142.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732563897462,0.41335,95145.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563897667,0.3608,95145.0,95139.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563898171,0.3608,95145.0,95141.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732563898366,0.3608,95145.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563898560,0.0592,95144.0,95136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563898760,0.052552,95141.0,95136.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1732563899064,0.0592,95144.0,95135.0,0.37024139]
["bitfinex-derivatives","BTCF0:USTF0",1732563899260,0.0592,95144.0,95140.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563899456,0.11175,95144.0,95143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563900460,0.0592,95144.0,95143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563900659,0.11175,95144.0,95143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563902564,0.42707,95144.0,95143.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732563902770,0.42707,95144.0,95143.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732563904171,0.052554,95136.0,95135.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563904410,0.413354,95136.0,95135.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563904670,0.728674,95136.0,95135.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563905167,0.413354,95136.0,95135.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563905371,0.728674,95136.0,95135.0,0.00107908]
["bitfinex-derivatives","BTCF0:USTF0",1732563906369,0.7287483,95136.0,95135.0,0.00107908]
["bitfinex-derivatives","BTCF0:USTF0",1732563906563,0.7287483,95136.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563906564,0.052564,95119.0,95115.0,0.06238434]
["bitfinex-derivatives","BTCF0:USTF0",1732563906771,0.052564,95119.0,95116.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732563906970,0.052564,95119.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563906971,0.052561,95124.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563907271,0.36941459,95136.0,95123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563907272,0.15698255,95134.0,95123.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732563907570,7.43e-05,95136.0,95135.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732563907774,0.18819739,95154.0,95151.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563907964,0.19676376,95162.0,95151.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732563908169,0.19676376,95162.0,95151.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732563908170,0.00856637,95162.0,95151.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732563908374,0.3608,95165.0,95151.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732563908773,0.0094,95152.0,95151.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732563909278,0.0004,95152.0,95151.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1732563909477,0.0004,95152.0,95151.0,0.37070999]
["bitfinex-derivatives","BTCF0:USTF0",1732563909666,0.413746,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563910170,0.3612,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563910375,0.0004,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563910672,0.0004,95152.0,95151.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732563911404,0.0004,95152.0,95151.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732563912573,0.052946,95152.0,95151.0,0.414746]
["bitfinex-derivatives","BTCF0:USTF0",1732563912775,0.052946,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563912976,0.729026,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563913278,0.729026,95152.0,95124.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1732563913279,0.052561,95125.0,95124.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1732563913673,0.052961,95125.0,95124.0,0.00011984]
["bitfinex-derivatives","BTCF0:USTF0",1732563914566,0.052961,95125.0,95124.0,0.00111984]
["bitfinex-derivatives","BTCF0:USTF0",1732563914969,0.21010784,95125.0,95124.0,0.00111984]
["bitfinex-derivatives","BTCF0:USTF0",1732563915172,0.052961,95125.0,95124.0,0.00111984]
["bitfinex-derivatives","BTCF0:USTF0",1732563915383,0.052566,95116.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563915573,0.052563,95122.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563915769,0.0004,95116.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563915976,0.15714684,95132.0,95115.0,0.00157678]
["bitfinex-derivatives","BTCF0:USTF0",1732563916171,0.15714684,95142.0,95125.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732563916481,0.15714684,95149.0,95147.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732563916777,0.0004,95152.0,95148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563916976,0.0004,95152.0,95150.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563917178,0.0004,95152.0,95151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563918870,0.19798139,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563919180,0.0094,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563919480,0.16649297,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563919704,0.0094,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563919885,0.0094,95152.0,95151.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732563920480,0.0094,95152.0,95151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563921967,0.0184,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563923678,0.0184,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563924479,0.0184,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563925171,0.20701789,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563925374,0.0184,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563926379,0.33368,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563927077,0.0184,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563928575,0.0184,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563930571,0.0184,95152.0,95151.0,0.370226]
["bitfinex-derivatives","BTCF0:USTF0",1732563930775,0.0184,95152.0,95151.0,0.226746]
["bitfinex-derivatives","BTCF0:USTF0",1732563932273,0.0094,95152.0,95151.0,0.226746]
["bitfinex-derivatives","BTCF0:USTF0",1732563932479,0.0004,95152.0,95151.0,0.226746]
["bitfinex-derivatives","BTCF0:USTF0",1732563934581,0.0004,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563934780,0.0004,95152.0,95151.0,0.226746]
["bitfinex-derivatives","BTCF0:USTF0",1732563935088,0.0004,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563935089,0.052946,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563935679,0.052946,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563935987,0.0004,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563936492,0.052946,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563938385,0.413746,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563939288,0.3612,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563939584,0.413746,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563939777,0.052946,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563939982,0.413746,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563940379,0.0004,95152.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563941091,0.0004,95152.0,95151.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1732563942393,0.052544,95156.0,95152.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732563942689,0.052544,95156.0,95151.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563942690,0.3608,95156.0,95155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563943075,0.3608,95156.0,95155.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732563943484,0.3608,95156.0,95155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563943824,0.413344,95156.0,95155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563944287,0.052544,95156.0,95155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563944485,0.052544,95156.0,95155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563944486,0.3608,95156.0,95155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563944681,0.18867407,95162.0,95155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563944682,0.052543,95157.0,95155.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563944887,0.3608,95156.0,95155.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732563945084,0.052543,95157.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563945887,0.3608,95165.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563945888,0.413344,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563946692,0.052544,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563946889,0.24145716,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563947379,0.052544,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563947583,0.413344,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563947788,0.413344,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563948402,0.728624,95156.0,95155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563948687,0.052547,95149.0,95148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563948990,0.052547,95149.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563948991,0.0004,95149.0,95130.0,0.18842996]
["bitfinex-derivatives","BTCF0:USTF0",1732563949194,0.052558,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563949389,0.05256,95127.0,95126.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1732563949589,0.052562,95122.0,95115.0,0.18842996]
["bitfinex-derivatives","BTCF0:USTF0",1732563949893,0.0004,95116.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732563950078,0.052568,95112.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732563950284,0.0004,95106.0,95105.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732563950787,0.0004,95106.0,95105.0,0.4134954]
["bitfinex-derivatives","BTCF0:USTF0",1732563951591,0.0004,95106.0,95105.0,0.4144954]
["bitfinex-derivatives","BTCF0:USTF0",1732563952185,0.052971,95106.0,95105.0,0.3629244]
["bitfinex-derivatives","BTCF0:USTF0",1732563952695,0.0004,95106.0,95105.0,0.4154964]
["bitfinex-derivatives","BTCF0:USTF0",1732563953197,0.0004,95106.0,95105.0,0.3629244]
["bitfinex-derivatives","BTCF0:USTF0",1732563953392,0.052971,95106.0,95105.0,0.3629244]
["bitfinex-derivatives","BTCF0:USTF0",1732563953588,0.413771,95106.0,95105.0,0.0021244]
["bitfinex-derivatives","BTCF0:USTF0",1732563954684,0.729211,95106.0,95105.0,0.0021244]
["bitfinex-derivatives","BTCF0:USTF0",1732563954881,0.73757755,95106.0,95105.0,0.0021244]
["bitfinex-derivatives","BTCF0:USTF0",1732563955101,0.73757755,95106.0,95105.0,0.0011244]
["bitfinex-derivatives","BTCF0:USTF0",1732563955289,0.73757755,95106.0,95083.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1732563955290,0.052583,95084.0,95083.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1732563955490,0.413383,95084.0,95083.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1732563955689,0.413783,95084.0,95083.0,0.00157746]
["bitfinex-derivatives","BTCF0:USTF0",1732563956088,0.0004,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563956588,0.0004,95084.0,95083.0,0.36087942]
["bitfinex-derivatives","BTCF0:USTF0",1732563957395,0.0004,95084.0,95083.0,0.37018196]
["bitfinex-derivatives","BTCF0:USTF0",1732563957785,0.0004,95084.0,95083.0,0.36918196]
["bitfinex-derivatives","BTCF0:USTF0",1732563957990,0.0004,95084.0,95083.0,0.37118196]
["bitfinex-derivatives","BTCF0:USTF0",1732563958384,0.0004,95084.0,95083.0,0.37018196]
["bitfinex-derivatives","BTCF0:USTF0",1732563958585,0.0004,95084.0,95083.0,0.37118196]
["bitfinex-derivatives","BTCF0:USTF0",1732563958788,0.0004,95084.0,95083.0,0.37018196]
["bitfinex-derivatives","BTCF0:USTF0",1732563959799,0.00011773,95106.0,95105.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732563959989,0.052558,95131.0,95128.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732563960310,0.052558,95130.0,95129.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732563960488,0.052559,95129.0,95125.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732563960691,0.052559,95129.0,95127.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732563961095,0.052559,95129.0,95128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563961283,0.009,95131.0,95129.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732563961687,0.00010494,95141.0,95130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563961885,0.052553,95140.0,95134.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732563962300,0.00010494,95141.0,95128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563962800,0.052559,95129.0,95127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732563962992,0.052559,95129.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563963298,0.0004,95128.0,95127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563964595,0.0004,95128.0,95126.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732563964794,0.0004,95128.0,95121.0,0.00849363]
["bitfinex-derivatives","BTCF0:USTF0",1732563964990,0.052557,95132.0,95120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563964991,0.0004,95127.0,95120.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732563965196,0.0004,95122.0,95120.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732563965399,0.0004,95121.0,95120.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1732563965598,0.0004,95121.0,95120.0,0.584963]
["bitfinex-derivatives","BTCF0:USTF0",1732563966297,0.00010494,95141.0,95140.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1732563966490,0.00010494,95141.0,95140.0,0.584912]
["bitfinex-derivatives","BTCF0:USTF0",1732563966693,0.00010494,95141.0,95140.0,0.58531201]
["bitfinex-derivatives","BTCF0:USTF0",1732563967796,0.00010494,95141.0,95140.0,0.58631201]
["bitfinex-derivatives","BTCF0:USTF0",1732563968899,0.00010494,95141.0,95140.0,0.58731201]
["bitfinex-derivatives","BTCF0:USTF0",1732563969594,0.00010494,95141.0,95140.0,0.59550178]
["bitfinex-derivatives","BTCF0:USTF0",1732563970402,0.052543,95157.0,95142.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732563970598,0.052543,95157.0,95140.0,0.59550178]
["bitfinex-derivatives","BTCF0:USTF0",1732563970599,0.052546,95152.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563970792,0.3608,95160.0,95148.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732563970994,0.052547,95150.0,95148.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732563971299,0.0004,95149.0,95148.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1732563971694,0.0004,95149.0,95148.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1732563972300,0.0004,95149.0,95148.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1732563972810,0.00913104,95160.0,95159.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732563973009,0.15655681,95184.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973195,0.052528,95185.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973395,0.0597,95189.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973396,0.052531,95179.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973601,0.24837535,95189.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973794,0.052533,95175.0,95168.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732563973999,0.052533,95175.0,95168.0,0.0526345]
["bitfinex-derivatives","BTCF0:USTF0",1732563974197,0.05980367,95189.0,95168.0,0.0526345]
["bitfinex-derivatives","BTCF0:USTF0",1732563974394,0.052536,95170.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563974594,0.18867535,95184.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563974904,0.052527,95186.0,95169.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732563975097,0.05980367,95189.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563975098,0.00010367,95189.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563975299,0.00010367,95189.0,95188.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732563975501,0.00010367,95189.0,95188.0,0.05332601]
["bitfinex-derivatives","BTCF0:USTF0",1732563976308,0.00910367,95189.0,95188.0,0.22460601]
["bitfinex-derivatives","BTCF0:USTF0",1732563977003,0.00910367,95189.0,95188.0,0.22560601]
["bitfinex-derivatives","BTCF0:USTF0",1732563977803,0.00910367,95189.0,95188.0,0.23418717]
["bitfinex-derivatives","BTCF0:USTF0",1732563978111,0.00910367,95189.0,95188.0,0.01138117]
["bitfinex-derivatives","BTCF0:USTF0",1732563978309,0.01810367,95189.0,95188.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1732563979805,0.052527,95186.0,95185.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732563980009,0.052527,95186.0,95168.0,0.3608975]
["bitfinex-derivatives","BTCF0:USTF0",1732563980010,0.052536,95170.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563980508,0.3608,95173.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563980905,0.3608,95175.0,95172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563981103,0.3608,95175.0,95173.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732563981301,0.3608,95175.0,95174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563981302,0.413333,95175.0,95174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563982399,0.73714949,95175.0,95174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563982805,0.73714949,95175.0,95174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563985113,0.052536,95169.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563985409,0.58577602,95169.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563985614,0.90101602,95169.0,95168.0,9.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563986002,0.90101602,95169.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563986003,0.052548,95149.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563986208,0.3608,95150.0,95142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563986401,0.00120002,95143.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563986603,0.413356,95134.0,95130.0,0.00821175]
["bitfinex-derivatives","BTCF0:USTF0",1732563986818,0.00120002,95131.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563987109,0.052557,95132.0,95123.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563987812,0.052559,95129.0,95123.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732563988614,0.3608,95126.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732563988808,0.052559,95129.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732563989110,0.052555,95136.0,95128.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732563989316,0.3692771,95137.0,95128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563989637,0.17128,95136.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732563989804,0.17128,95136.0,95128.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1732563989999,0.3608,95137.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732563990201,0.3608,95148.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732563990410,0.3608,95148.0,95139.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563990608,0.3608,95148.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563990803,0.413347,95151.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563991210,0.413347,95151.0,95150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563992421,0.3608,95163.0,95155.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732563992709,0.41334,95163.0,95162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732563993701,0.3608,95163.0,95162.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732563993909,0.009,95163.0,95162.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1732563994508,0.009,95163.0,95162.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1732563994708,0.009,95163.0,95162.0,0.00875534]
["bitfinex-derivatives","BTCF0:USTF0",1732563995011,0.052538,95167.0,95162.0,0.00975534]
["bitfinex-derivatives","BTCF0:USTF0",1732563995209,0.052538,95166.0,95162.0,0.00975534]
["bitfinex-derivatives","BTCF0:USTF0",1732563995410,0.41334,95163.0,95162.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732563995608,0.052541,95162.0,95145.0,0.00826195]
["bitfinex-derivatives","BTCF0:USTF0",1732563995880,0.052541,95162.0,95131.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1732563995881,0.052552,95142.0,95135.0,0.05413148]
["bitfinex-derivatives","BTCF0:USTF0",1732563996114,0.3608,95152.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563996115,0.15681743,95148.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563996311,0.15681743,95151.0,95138.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732563996514,0.51761743,95152.0,95141.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732563996714,0.15681743,95151.0,95137.0,0.36915114]
["bitfinex-derivatives","BTCF0:USTF0",1732563997016,0.052552,95141.0,95137.0,0.36915114]
["bitfinex-derivatives","BTCF0:USTF0",1732563997315,0.052555,95136.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563997614,0.05375502,95136.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563997810,0.22479502,95136.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563998206,0.41297594,95136.0,95135.0,0.00157648]
["bitfinex-derivatives","BTCF0:USTF0",1732563998410,0.4130224,95136.0,95135.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1732563998613,0.23328329,95136.0,95135.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1732563998818,0.58559502,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732563999414,0.90091502,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564000111,0.41455502,95136.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564000612,0.052561,95124.0,95113.0,0.00848558]
["bitfinex-derivatives","BTCF0:USTF0",1732564001016,0.05384572,95124.0,95113.0,0.00848558]
["bitfinex-derivatives","BTCF0:USTF0",1732564001217,0.36920572,95124.0,95113.0,0.00848558]
["bitfinex-derivatives","BTCF0:USTF0",1732564001921,0.36920572,95124.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732564002143,0.05384572,95124.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732564004422,0.36920572,95124.0,95123.0,0.00109054]
["bitfinex-derivatives","BTCF0:USTF0",1732564004720,0.052571,95106.0,95105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564005112,0.05377102,95106.0,95105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564005526,0.05377102,95106.0,95105.0,0.00050444]
["bitfinex-derivatives","BTCF0:USTF0",1732564007016,0.05377102,95106.0,95105.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1732564008325,0.06277102,95106.0,95105.0,0.00250444]
["bitfinex-derivatives","BTCF0:USTF0",1732564009025,0.06277102,95106.0,95105.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1732564009026,0.05377102,95106.0,95105.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1732564010326,0.052579,95093.0,95058.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1732564010529,0.3608,95077.0,95064.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732564010725,0.05259,95073.0,95064.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732564010917,0.00160001,95065.0,95064.0,0.111294]
["bitfinex-derivatives","BTCF0:USTF0",1732564011115,0.00160001,95065.0,95064.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732564011320,0.00160001,95065.0,95064.0,0.05881234]
["bitfinex-derivatives","BTCF0:USTF0",1732564011724,0.00160001,95065.0,95064.0,0.37537234]
["bitfinex-derivatives","BTCF0:USTF0",1732564013630,0.00160001,95065.0,95064.0,0.54649234]
["bitfinex-derivatives","BTCF0:USTF0",1732564015123,0.00160001,95065.0,95064.0,0.23093234]
["bitfinex-derivatives","BTCF0:USTF0",1732564015324,0.00160001,95065.0,95064.0,0.54649234]
["bitfinex-derivatives","BTCF0:USTF0",1732564015516,0.00160001,95065.0,95064.0,0.23093234]
["bitfinex-derivatives","BTCF0:USTF0",1732564015718,0.00160001,95065.0,95064.0,0.37537234]
["bitfinex-derivatives","BTCF0:USTF0",1732564016016,0.00160001,95065.0,95064.0,0.54649234]
["bitfinex-derivatives","BTCF0:USTF0",1732564016220,0.00160001,95065.0,95064.0,0.37537234]
["bitfinex-derivatives","BTCF0:USTF0",1732564016417,0.00160001,95065.0,95064.0,0.05981234]
["bitfinex-derivatives","BTCF0:USTF0",1732564018231,0.00160001,95065.0,95064.0,0.11240634]
["bitfinex-derivatives","BTCF0:USTF0",1732564020224,0.052593,95068.0,95067.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732564020444,0.052593,95068.0,95067.0,0.413393]
["bitfinex-derivatives","BTCF0:USTF0",1732564020628,0.052589,95073.0,95072.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732564021026,0.0595,95079.0,95072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564021221,0.052589,95073.0,95072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564021422,0.052591,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732564021826,0.052991,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732564022936,0.0004,95071.0,95070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732564023326,0.052594,95065.0,95064.0,0.00111234]
["bitfinex-derivatives","BTCF0:USTF0",1732564023631,0.413794,95065.0,95064.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1732564023831,0.413794,95065.0,95058.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1732564023832,0.72947361,95065.0,95058.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1732564024037,0.052597,95059.0,95058.0,0.57859]
["bitfinex-derivatives","BTCF0:USTF0",1732564024222,0.052997,95059.0,95058.0,0.57859]
["bitfinex-derivatives","BTCF0:USTF0",1732564024937,0.052997,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564025937,0.0004,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564026326,0.0004,95059.0,95058.0,0.57859]
["bitfinex-derivatives","BTCF0:USTF0",1732564026526,0.0004,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564027329,0.0004,95059.0,95058.0,0.58820995]
["bitfinex-derivatives","BTCF0:USTF0",1732564029232,0.0004,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564029627,0.0592,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564030730,0.2302,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564032226,0.5458,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564032625,0.54821694,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564032838,0.23261694,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564033131,0.54821694,95059.0,95058.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1732564034336,0.54821694,95059.0,95048.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564034337,0.052602,95049.0,95048.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564034534,0.41581894,95049.0,95048.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564034833,0.73185894,95049.0,95048.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564035223,0.73185894,95049.0,95048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732564035224,1.03185894,95049.0,95048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732564035638,0.73185894,95049.0,95048.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732564036231,0.90289894,95049.0,95048.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1732564036427,0.91119807,95049.0,95048.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1732564037337,0.91119807,95049.0,95024.0,0.18758316]
["bitfinex-derivatives","BTCF0:USTF0",1732564037338,1.21119807,95049.0,95020.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1732564037542,0.3608,95026.0,95020.0,0.00835555]
["bitfinex-derivatives","BTCF0:USTF0",1732564037740,0.3608,95026.0,95014.0,0.18916176]
["bitfinex-derivatives","BTCF0:USTF0",1732564037741,0.0004,95021.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1732564037937,0.413421,95015.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1732564038139,0.413821,95015.0,95014.0,0.0015786]
["bitfinex-derivatives","BTCF0:USTF0",1732564038331,0.3612,95015.0,95005.0,0.0083361]
["bitfinex-derivatives","BTCF0:USTF0",1732564038529,0.3612,95015.0,95014.0,0.05272238]
["bitfinex-derivatives","BTCF0:USTF0",1732564038731,0.00281694,95015.0,95014.0,0.05272238]
["bitfinex-derivatives","BTCF0:USTF0",1732564038943,0.00281694,95015.0,95014.0,0.05372238]
["bitfinex-derivatives","BTCF0:USTF0",1732564039162,0.00281694,95015.0,95014.0,0.06897098]
["bitfinex-derivatives","BTCF0:USTF0",1732564039163,0.00241694,95015.0,95014.0,0.06897098]
["bitfinex-derivatives","BTCF0:USTF0",1732564039340,0.00241694,95015.0,95014.0,0.42977098]
["bitfinex-derivatives","BTCF0:USTF0",1732564039638,0.00241694,95015.0,95014.0,0.42877098]
["bitfinex-derivatives","BTCF0:USTF0",1732564039846,0.00241694,95015.0,95014.0,0.45660511]
["bitfinex-derivatives","BTCF0:USTF0",1732564040050,0.00241694,95015.0,95014.0,0.45431448]
["bitfinex-derivatives","BTCF0:USTF0",1732564040236,0.00241694,95015.0,95014.0,0.74553098]
["bitfinex-derivatives","BTCF0:USTF0",1732564040437,0.3608,95038.0,95014.0,0.69290998]
["bitfinex-derivatives","BTCF0:USTF0",1732564040641,0.3608,95038.0,95031.0,0.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1732564040848,0.3608,95038.0,95032.0,0.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1732564041743,0.052611,95033.0,95031.0,0.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1732564041936,0.3608,95038.0,95031.0,0.18831447]
["bitfinex-derivatives","BTCF0:USTF0",1732564042135,0.3608,95038.0,95035.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732564042340,0.3608,95038.0,95037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564042541,0.3608,95038.0,95037.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732564043953,0.3608,95038.0,95037.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732564045157,0.413408,95038.0,95037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564045558,0.3608,95038.0,95037.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732564047954,0.413408,95038.0,95037.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732564048549,0.3608,95038.0,95037.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1732564048756,0.3608,95038.0,95037.0,0.223109]
["bitfinex-derivatives","BTCF0:USTF0",1732564048953,0.413408,95038.0,95037.0,0.223109]
["bitfinex-derivatives","BTCF0:USTF0",1732564049571,0.413408,95038.0,95037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564052560,0.88573382,95038.0,95037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564052763,0.052619,95018.0,95017.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1732564052968,0.413419,95018.0,95017.0,0.00157855]
["bitfinex-derivatives","BTCF0:USTF0",1732564053258,0.413419,95018.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564053259,0.722,95018.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564053568,0.053021,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564054051,0.21031018,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564054252,0.053021,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564054463,0.21024386,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564054963,0.053021,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564055155,0.21886439,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564055352,0.06164153,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564055958,0.06164153,95015.0,95014.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732564063866,0.37740153,95015.0,95014.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732564064458,0.37740153,95015.0,95014.0,0.00010138]
["bitfinex-derivatives","BTCF0:USTF0",1732564064763,0.37740153,95015.0,95014.0,0.00110138]
["bitfinex-derivatives","BTCF0:USTF0",1732564064960,0.052629,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564065162,0.584389,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564065362,0.584789,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564065869,0.584789,95001.0,95000.0,0.10008505]
["bitfinex-derivatives","BTCF0:USTF0",1732564066202,0.584789,95001.0,95000.0,0.10108505]
["bitfinex-derivatives","BTCF0:USTF0",1732564066767,0.58492345,95001.0,95000.0,0.10108505]
["bitfinex-derivatives","BTCF0:USTF0",1732564067264,0.58492345,95001.0,94992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564067265,0.052631,94997.0,94975.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732564067567,0.053039,94983.0,94975.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732564067771,0.223999,94983.0,94975.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1732564068305,0.223999,94983.0,94976.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1732564068472,0.54834084,94983.0,94976.0,0.00010293]
["bitfinex-derivatives","BTCF0:USTF0",1732564069459,0.54834084,94983.0,94947.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1732564069460,0.052654,94955.0,94946.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732564069660,0.052654,94955.0,94947.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732564069861,0.052654,94955.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564069862,0.052656,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564070064,0.0004,94948.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564070268,0.07451713,94957.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564070269,0.0004,94945.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564070564,0.052665,94935.0,94933.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732564070766,0.3608,94934.0,94933.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732564070958,0.36089193,94934.0,94933.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1732564071479,0.36089193,94934.0,94916.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1732564071480,0.052674,94919.0,94916.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1732564071673,0.223675,94918.0,94916.0,0.00158023]
["bitfinex-derivatives","BTCF0:USTF0",1732564071968,0.052678,94912.0,94900.0,0.10854314]
["bitfinex-derivatives","BTCF0:USTF0",1732564072270,0.171,94918.0,94901.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732564072271,0.3608,94903.0,94901.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732564072567,0.413483,94903.0,94901.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732564073073,0.3608,94911.0,94901.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1732564073266,0.052669,94928.0,94919.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564073564,0.171,94925.0,94919.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564073766,0.171,94925.0,94919.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1732564074065,0.3608,94939.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564074265,0.052664,94937.0,94927.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564074466,0.53184,94939.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564074660,0.052665,94935.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564074968,0.3608,94939.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564075373,0.052665,94935.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564075673,0.48713193,94934.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564075866,0.052668,94930.0,94904.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1732564076164,0.3608,94916.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564076364,0.17104,94925.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564076570,0.3608,94931.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564076963,0.05267,94927.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564077270,9.193e-05,94934.0,94928.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564077461,0.05275793,94934.0,94928.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564077677,0.05275793,94934.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564078159,0.31609193,94934.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564078359,0.052674,94920.0,94903.0,0.00849108]
["bitfinex-derivatives","BTCF0:USTF0",1732564078666,0.223753,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564078869,0.223753,94920.0,94914.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564079067,0.05267,94927.0,94920.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564079262,0.05267,94927.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564079263,0.052667,94931.0,94924.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732564079468,0.3608,94932.0,94926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564079665,0.052669,94928.0,94921.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564079859,0.052669,94928.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564080064,9.193e-05,94934.0,94921.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564080065,0.0012,94922.0,94921.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564080569,0.052667,94933.0,94921.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1732564080800,0.052667,94933.0,94919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564080801,0.052671,94926.0,94922.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732564081068,0.052666,94933.0,94932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564081662,9.193e-05,94934.0,94932.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732564082072,9.193e-05,94934.0,94933.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732564082872,0.05275793,94934.0,94933.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732564083068,0.05275793,94934.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564083966,9.193e-05,94934.0,94933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564084576,9.193e-05,94934.0,94933.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1732564084765,0.3608,94953.0,94952.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732564085065,0.11203416,94980.0,94952.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732564085066,0.17108,94978.0,94953.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732564085266,0.3608,94984.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564085470,0.052641,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564085673,0.052641,94978.0,94970.0,0.109645]
["bitfinex-derivatives","BTCF0:USTF0",1732564085674,0.052644,94973.0,94971.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732564085868,0.3608,94984.0,94970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732564085869,0.00010414,94978.0,94970.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1732564086064,0.052643,94975.0,94973.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732564086271,0.052644,94973.0,94972.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1732564086664,0.00010414,94978.0,94976.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732564087073,0.05274614,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564087970,0.00010414,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564088572,0.00010414,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564089486,0.05274514,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564089679,0.00010414,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564090069,0.00010414,94978.0,94977.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732564090473,0.00010414,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564098887,0.05274514,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564099387,0.11124514,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564100332,0.11124514,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564100887,0.11124514,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564103300,0.23660618,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564103482,0.11124514,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564104675,0.11124514,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564104676,0.18400779,94978.0,94977.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732564104986,0.11124514,94978.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564105288,0.11124514,94978.0,94972.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564105289,0.052644,94973.0,94972.0,5.066e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564105584,0.052652,94959.0,94944.0,0.00884539]
["bitfinex-derivatives","BTCF0:USTF0",1732564105776,0.05266,94945.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564105980,0.05266,94944.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564106185,0.0004,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564106386,0.0004,94943.0,94942.0,0.05274193]
["bitfinex-derivatives","BTCF0:USTF0",1732564106683,0.0004,94943.0,94942.0,0.06118605]
["bitfinex-derivatives","BTCF0:USTF0",1732564107083,0.12538553,94952.0,94942.0,0.32452505]
["bitfinex-derivatives","BTCF0:USTF0",1732564107276,0.052652,94959.0,94958.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732564109483,0.052656,94952.0,94951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564109695,0.413456,94952.0,94951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564109991,0.052669,94927.0,94923.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732564110191,0.052669,94927.0,94914.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564110192,0.413469,94927.0,94914.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564110381,0.41386901,94927.0,94914.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564110582,0.41386901,94927.0,94908.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732564110785,0.41386901,94927.0,94904.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1732564111088,0.41386901,94927.0,94921.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732564111389,0.052672,94922.0,94921.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732564111782,0.05307201,94922.0,94921.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732564115098,0.72998844,94922.0,94921.0,0.00012928]
["bitfinex-derivatives","BTCF0:USTF0",1732564115286,0.72998844,94922.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564115287,0.052684,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564115596,0.97731644,94922.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564115597,0.05268,94908.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564115936,0.05193244,94907.0,94902.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564116089,0.17092,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564116090,0.223599,94911.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564116286,0.223599,94911.0,94904.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564116487,0.05268,94909.0,94904.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564116695,0.17092,94911.0,94901.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732564116882,0.052681,94907.0,94901.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732564117084,0.00040001,94902.0,94901.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732564117593,0.00040001,94902.0,94901.0,0.05280616]
["bitfinex-derivatives","BTCF0:USTF0",1732564118014,0.05308301,94902.0,94901.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732564118399,0.36920301,94902.0,94901.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1732564118699,0.36920301,94902.0,94900.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1732564118700,0.41388301,94902.0,94900.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1732564118882,0.31612,94901.0,94869.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732564119083,0.052693,94886.0,94869.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732564119303,0.17084,94887.0,94878.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564119596,0.17084,94887.0,94869.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1732564119597,0.17084,94887.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564119783,0.223531,94887.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564120192,0.17084,94887.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564120698,0.052695,94881.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564121127,0.3608,94880.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564121485,0.677,94880.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564122192,0.3608,94880.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564122587,0.53168,94880.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564122995,0.052694,94882.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564122996,0.052695,94881.0,94879.0,8.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564123400,0.00881132,94889.0,94880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564123697,0.3608,94890.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564123894,0.413489,94890.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564124095,0.413489,94890.0,94889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564125396,0.052689,94890.0,94889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564127422,0.00873876,94899.0,94889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564127699,0.95995416,94910.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564127700,0.052687,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564128088,0.00877074,94909.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564128290,0.052678,94910.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564128495,0.052678,94910.0,94909.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1732564128794,0.052678,94910.0,94909.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1732564128993,0.052678,94910.0,94909.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732564129605,0.061678,94910.0,94909.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1732564131604,0.061678,94910.0,94909.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1732564131798,0.009,94910.0,94909.0,0.468179]
["bitfinex-derivatives","BTCF0:USTF0",1732564131995,0.061678,94910.0,94909.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1732564132495,0.422478,94910.0,94909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564132705,0.05269,94889.0,94888.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1732564133003,0.05269,94889.0,94868.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564133004,0.052695,94880.0,94875.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732564133406,0.05349501,94880.0,94875.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1732564135204,0.36969501,94880.0,94850.0,0.20849844]
["bitfinex-derivatives","BTCF0:USTF0",1732564135507,0.36969501,94880.0,94856.0,0.0647834]
["bitfinex-derivatives","BTCF0:USTF0",1732564136108,0.36969501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564137706,0.66969501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564138499,0.36969501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564138905,0.36969501,94880.0,94857.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732564139203,0.36969501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564139705,0.54061501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564141609,0.22441501,94880.0,94856.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1732564141813,0.22441501,94880.0,94856.0,0.108808]
["bitfinex-derivatives","BTCF0:USTF0",1732564142804,0.22441501,94880.0,94879.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732564142805,0.56171143,94880.0,94879.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732564143007,0.56171143,94880.0,94852.0,0.24987729]
["bitfinex-derivatives","BTCF0:USTF0",1732564143008,0.50901643,94880.0,94852.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564143208,0.50901643,94880.0,94851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732564143209,0.05271,94852.0,94851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732564143623,0.05351001,94852.0,94851.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732564144041,0.00080001,94852.0,94851.0,0.00111849]
["bitfinex-derivatives","BTCF0:USTF0",1732564144401,0.05351001,94852.0,94851.0,0.00111849]
["bitfinex-derivatives","BTCF0:USTF0",1732564144611,9.969e-05,94852.0,94851.0,0.00111849]
["bitfinex-derivatives","BTCF0:USTF0",1732564144924,9.969e-05,94852.0,94847.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1732564144925,0.052713,94848.0,94847.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1732564145215,0.413913,94848.0,94847.0,0.00158138]
["bitfinex-derivatives","BTCF0:USTF0",1732564145615,0.413913,94848.0,94823.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732564145616,0.67748,94848.0,94826.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732564145811,0.413517,94840.0,94839.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1732564146007,0.584437,94840.0,94839.0,0.00121401]
["bitfinex-derivatives","BTCF0:USTF0",1732564146318,0.3608,94840.0,94839.0,0.00130115]
["bitfinex-derivatives","BTCF0:USTF0",1732564147111,0.3608,94840.0,94839.0,0.00243817]
["bitfinex-derivatives","BTCF0:USTF0",1732564147310,0.052715,94843.0,94839.0,0.00243817]
["bitfinex-derivatives","BTCF0:USTF0",1732564147609,0.052715,94843.0,94842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564148121,0.052715,94843.0,94842.0,0.00275103]
["bitfinex-derivatives","BTCF0:USTF0",1732564148422,9.969e-05,94852.0,94842.0,0.36409097]
["bitfinex-derivatives","BTCF0:USTF0",1732564148616,9.969e-05,94852.0,94851.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732564148823,0.052696,94878.0,94876.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732564149112,0.052696,94878.0,94853.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732564149113,0.052697,94875.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564149310,0.052697,94875.0,94872.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564149504,0.052698,94874.0,94872.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564150516,9.946e-05,94882.0,94873.0,0.36369097]
["bitfinex-derivatives","BTCF0:USTF0",1732564150816,0.052683,94893.0,94891.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564151015,0.052683,94893.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564151216,0.052683,94893.0,94892.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564151518,0.052683,94893.0,94892.0,0.36409097]
["bitfinex-derivatives","BTCF0:USTF0",1732564152017,0.00010968,94900.0,94899.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564152218,0.17088,94933.0,94899.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1732564152516,0.05267,94916.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564152711,0.052672,94913.0,94912.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564153015,0.053072,94913.0,94912.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564153318,0.0004,94913.0,94912.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564153612,7.438e-05,94920.0,94919.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564154446,7.438e-05,94920.0,94919.0,0.05555997]
["bitfinex-derivatives","BTCF0:USTF0",1732564156727,7.438e-05,94920.0,94919.0,0.22635997]
["bitfinex-derivatives","BTCF0:USTF0",1732564156923,0.0026,94948.0,94932.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564157221,0.900768,94957.0,94930.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1732564157222,0.052661,94932.0,94930.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1732564157410,0.052661,94932.0,94931.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564158416,0.413461,94932.0,94931.0,0.00289097]
["bitfinex-derivatives","BTCF0:USTF0",1732564158629,0.729461,94932.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564158921,0.05267,94916.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564159118,0.052671,94915.0,94893.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732564159344,0.052682,94895.0,94893.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1732564159520,0.3608,94906.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564159521,0.052683,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564159913,0.0004,94893.0,94892.0,0.05280892]
["bitfinex-derivatives","BTCF0:USTF0",1732564160119,0.0004,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564161222,0.0004,94893.0,94892.0,0.31628492]
["bitfinex-derivatives","BTCF0:USTF0",1732564162124,0.052676,94907.0,94892.0,0.48708492]
["bitfinex-derivatives","BTCF0:USTF0",1732564162323,0.0004,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564162524,0.052677,94905.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564162723,0.052677,94905.0,94892.0,0.17092492]
["bitfinex-derivatives","BTCF0:USTF0",1732564162724,0.052677,94905.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564162937,0.052683,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564164623,0.061683,94893.0,94892.0,0.00112492]
["bitfinex-derivatives","BTCF0:USTF0",1732564165927,0.009,94893.0,94892.0,0.84888492]
["bitfinex-derivatives","BTCF0:USTF0",1732564166121,0.052677,94904.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564166319,0.052678,94903.0,94901.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564166630,0.12515641,94913.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564166836,0.12515641,94913.0,94904.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564167131,0.052676,94906.0,94905.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564167431,0.12515641,94914.0,94899.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732564167725,0.052675,94908.0,94907.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564167915,0.052675,94908.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564167916,0.052672,94914.0,94910.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564168120,0.51787899,94926.0,94910.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564168121,0.12515641,94920.0,94910.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1732564168320,0.12515641,94926.0,94910.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1732564168527,0.052672,94914.0,94910.0,0.413474]
["bitfinex-derivatives","BTCF0:USTF0",1732564168723,0.052668,94921.0,94920.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732564168929,0.052666,94926.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564169326,0.02108955,94937.0,94920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564169522,0.02108955,94937.0,94920.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1732564169523,0.052668,94921.0,94920.0,0.413468]
["bitfinex-derivatives","BTCF0:USTF0",1732564169720,0.052665,94926.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564170062,0.052665,94926.0,94925.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1732564170421,0.052665,94926.0,94925.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564170617,0.052654,94946.0,94920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732564170618,0.052663,94929.0,94920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732564170821,0.052663,94929.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564171432,0.052663,94929.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564171433,0.052668,94921.0,94920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564172135,0.052673,94912.0,94911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564172719,0.052676,94907.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564172931,0.052679,94901.0,94898.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732564173226,0.052679,94901.0,94893.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564173431,0.052683,94894.0,94893.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564174135,0.052679,94901.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564174431,0.052679,94901.0,94900.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732564175329,0.052679,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564176531,0.052679,94900.0,94899.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1732564177036,0.052679,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564177537,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564178436,0.052679,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564181135,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564181338,0.20975799,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564181645,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564184883,0.1569191,94913.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564185075,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564185282,0.052679,94900.0,94899.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564186096,0.052675,94908.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564186291,0.00884536,94914.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564186292,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564186485,0.052679,94900.0,94899.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564186791,0.052679,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564187292,0.052683,94893.0,94892.0,0.00879512]
["bitfinex-derivatives","BTCF0:USTF0",1732564188692,0.052683,94893.0,94892.0,0.06147912]
["bitfinex-derivatives","BTCF0:USTF0",1732564189283,0.052683,94893.0,94892.0,0.06247912]
["bitfinex-derivatives","BTCF0:USTF0",1732564192794,0.1569191,94898.0,94892.0,0.06247912]
["bitfinex-derivatives","BTCF0:USTF0",1732564192997,0.1569191,94904.0,94903.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564193204,0.1569191,94904.0,94903.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732564193205,0.20992154,94904.0,94903.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732564193391,0.052677,94904.0,94903.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732564194295,0.20992154,94904.0,94903.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732564194502,0.052677,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564194884,0.05268,94899.0,94898.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564196489,0.05268,94899.0,94898.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564197095,0.21006536,94899.0,94898.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564197298,0.05268,94899.0,94898.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564197498,0.21007517,94899.0,94898.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732564197992,0.05268,94899.0,94898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564198300,0.05268,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564198491,0.60178293,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564198691,0.41348,94899.0,94898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564198890,0.7296,94899.0,94898.0,0.00082593]
["bitfinex-derivatives","BTCF0:USTF0",1732564199085,0.052683,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564199393,0.413483,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564199583,0.729643,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564200586,0.94999091,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564200793,0.584243,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564201383,0.90906936,94893.0,94892.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732564201572,0.052693,94876.0,94865.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564201766,0.052693,94876.0,94857.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564201767,0.0527,94863.0,94857.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564201979,0.0527,94863.0,94855.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564202174,0.0527,94863.0,94856.0,0.18740797]
["bitfinex-derivatives","BTCF0:USTF0",1732564202371,0.0527,94863.0,94852.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732564202565,0.0527,94863.0,94862.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564202970,0.21011131,94863.0,94862.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564203170,0.0527,94863.0,94862.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1732564204773,0.72859357,94863.0,94862.0,0.0010949]
["bitfinex-derivatives","BTCF0:USTF0",1732564204970,0.5397,94863.0,94862.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732564205177,0.052715,94836.0,94830.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732564205409,0.052715,94836.0,94833.0,0.01042226]
["bitfinex-derivatives","BTCF0:USTF0",1732564205568,0.052715,94836.0,94823.0,0.02109737]
["bitfinex-derivatives","BTCF0:USTF0",1732564205569,0.3608,94836.0,94814.0,0.2402321]
["bitfinex-derivatives","BTCF0:USTF0",1732564205770,0.052729,94811.0,94810.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1732564205968,0.3608,94821.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564205969,0.3608,94813.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564206169,0.3608,94821.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564206371,0.052726,94816.0,94811.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732564206876,0.052727,94815.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564207266,0.052727,94815.0,94808.0,0.05286653]
["bitfinex-derivatives","BTCF0:USTF0",1732564207481,0.052727,94815.0,94809.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732564207671,0.3608,94821.0,94813.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732564207864,0.052729,94811.0,94808.0,0.17089653]
["bitfinex-derivatives","BTCF0:USTF0",1732564208274,0.3608,94821.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564208473,0.41353,94810.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564209075,0.41353,94810.0,94808.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1732564209676,0.41353,94810.0,94808.0,0.00013653]
["bitfinex-derivatives","BTCF0:USTF0",1732564209980,0.41353,94810.0,94808.0,0.00113653]
["bitfinex-derivatives","BTCF0:USTF0",1732564212281,0.3608,94821.0,94809.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1732564212586,0.3608,94838.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564212882,0.3608,94838.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564212883,0.052706,94853.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564213086,0.3608,94861.0,94855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732564213282,0.00873385,94864.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564213283,0.052707,94851.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564213481,0.052702,94859.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732564213683,0.052702,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564214689,0.05280347,94864.0,94858.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1732564214985,0.05280347,94864.0,94863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732564215489,0.00010447,94864.0,94863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732564216080,0.052692,94878.0,94874.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732564216289,0.052682,94896.0,94873.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732564216587,0.052687,94889.0,94888.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564216786,0.052687,94889.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564216787,0.052683,94894.0,94892.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564216986,0.00012421,94897.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564217286,0.00012421,94897.0,94896.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564218089,0.052672,94914.0,94896.0,0.729602]
["bitfinex-derivatives","BTCF0:USTF0",1732564218284,0.3608,94926.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564218285,0.052666,94924.0,94912.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564218497,0.052662,94931.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564218678,0.3608,94939.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564218995,0.3608,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564218996,0.052661,94934.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564219184,0.052661,94934.0,94933.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1732564219581,0.368661,94934.0,94933.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732564219780,0.668661,94934.0,94923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564220089,0.052679,94901.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564220289,0.11200469,94910.0,94892.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732564220582,0.11200469,94910.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564220583,0.3608,94902.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564220784,0.3608,94902.0,94892.0,0.17087236]
["bitfinex-derivatives","BTCF0:USTF0",1732564221189,0.052683,94894.0,94892.0,0.17087236]
["bitfinex-derivatives","BTCF0:USTF0",1732564221412,0.052679,94901.0,94892.0,0.17087236]
["bitfinex-derivatives","BTCF0:USTF0",1732564221576,0.05268,94900.0,94892.0,0.17087236]
["bitfinex-derivatives","BTCF0:USTF0",1732564221980,0.05268,94900.0,94892.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732564222182,0.3608,94902.0,94893.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732564222390,0.052682,94895.0,94893.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732564222789,0.052683,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564223685,0.052683,94893.0,94892.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732564225288,0.052683,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564225993,0.3608,94902.0,94897.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732564226287,0.3608,94902.0,94892.0,0.05379636]
["bitfinex-derivatives","BTCF0:USTF0",1732564226489,0.3608,94929.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564226688,0.17072,94922.0,94904.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732564226886,0.00289261,94913.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564227087,0.052677,94904.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564227288,0.00289261,94913.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564227485,0.3608,94909.0,94893.0,0.22622]
["bitfinex-derivatives","BTCF0:USTF0",1732564227687,0.052683,94894.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564227886,0.00289261,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564228691,0.00289261,94893.0,94892.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1732564229287,0.00289261,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564229886,0.36369261,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564232189,0.41637561,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564232392,0.74153561,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564232689,0.75032698,94893.0,94892.0,0.00111236]
["bitfinex-derivatives","BTCF0:USTF0",1732564232893,0.68864398,94893.0,94881.0,0.0015808]
["bitfinex-derivatives","BTCF0:USTF0",1732564233099,0.052691,94879.0,94850.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732564233300,0.3608,94882.0,94850.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732564233301,0.3608,94862.0,94856.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732564233484,0.3608,94862.0,94850.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1732564233799,0.00289261,94856.0,94851.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564234095,0.00289261,94856.0,94855.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732564234687,0.00289261,94856.0,94855.0,0.729785]
["bitfinex-derivatives","BTCF0:USTF0",1732564235101,0.00289261,94856.0,94855.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732564235597,8.131e-05,94864.0,94863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732564235793,0.3698,94893.0,94863.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1732564235990,0.3698,94893.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564236196,0.052685,94890.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564236387,0.3608,94893.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564236586,0.17068,94904.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564236789,0.052683,94896.0,94895.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564237011,9.377e-05,94901.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564237186,0.052685,94892.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564238098,0.052684,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564238392,0.052684,94892.0,94891.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732564238788,0.052684,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564239107,0.052684,94892.0,94891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564239291,0.052684,94892.0,94891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564239593,0.052684,94892.0,94881.0,0.36969092]
["bitfinex-derivatives","BTCF0:USTF0",1732564239594,0.05269,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564239796,0.05269,94882.0,94869.0,0.36980141]
["bitfinex-derivatives","BTCF0:USTF0",1732564239797,0.53148,94882.0,94869.0,0.00900141]
["bitfinex-derivatives","BTCF0:USTF0",1732564240146,0.052696,94870.0,94869.0,0.00900141]
["bitfinex-derivatives","BTCF0:USTF0",1732564240297,0.052706,94853.0,94848.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732564240594,0.052703,94858.0,94848.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732564240900,0.53148,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564241491,0.53148,94871.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732564241692,0.052701,94861.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564241886,0.052701,94861.0,94860.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732564242087,0.53148,94871.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564242298,0.052704,94857.0,94855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732564242702,0.53148,94871.0,94855.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732564242896,0.052697,94870.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564243092,0.052704,94857.0,94856.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732564244797,0.3608,94871.0,94856.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1732564245097,0.052697,94869.0,94868.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564245494,0.052701,94864.0,94863.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732564245695,0.052703,94858.0,94857.0,0.223383]
["bitfinex-derivatives","BTCF0:USTF0",1732564246187,0.3608,94871.0,94865.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564246188,0.0527,94866.0,94865.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564248299,0.3608,94872.0,94859.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732564248606,0.09783023,94945.0,94859.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732564248607,0.052687,94887.0,94886.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564248805,0.3608,94892.0,94877.0,0.17072]
["bitfinex-derivatives","BTCF0:USTF0",1732564249204,0.052688,94886.0,94885.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564249893,0.052686,94890.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564250093,0.052686,94892.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564250295,0.052677,94906.0,94891.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564250296,0.052682,94897.0,94896.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732564250800,0.05277277,94901.0,94900.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564251001,9.377e-05,94901.0,94900.0,0.90041028]
["bitfinex-derivatives","BTCF0:USTF0",1732564251209,0.11200469,94920.0,94900.0,0.36089028]
["bitfinex-derivatives","BTCF0:USTF0",1732564251506,0.052679,94901.0,94900.0,0.53157028]
["bitfinex-derivatives","BTCF0:USTF0",1732564251901,0.052679,94901.0,94900.0,0.58425028]
["bitfinex-derivatives","BTCF0:USTF0",1732564252101,0.052679,94901.0,94900.0,0.36089028]
["bitfinex-derivatives","BTCF0:USTF0",1732564252297,0.052677,94905.0,94904.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564252494,0.00012937,94910.0,94900.0,0.36089028]
["bitfinex-derivatives","BTCF0:USTF0",1732564252700,0.052676,94908.0,94907.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564253400,0.052679,94903.0,94902.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564253600,0.052675,94909.0,94902.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732564253905,0.052678,94903.0,94902.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732564255710,0.3608,94905.0,94900.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564255711,0.052679,94901.0,94900.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564256097,0.368799,94901.0,94900.0,9.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564256405,0.05268,94899.0,94885.0,0.00879884]
["bitfinex-derivatives","BTCF0:USTF0",1732564256704,0.052691,94880.0,94879.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1732564256909,0.05269,94882.0,94880.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564257104,0.3608,94889.0,94880.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564257307,0.05269,94881.0,94880.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564257501,0.05269,94881.0,94880.0,0.05280522]
["bitfinex-derivatives","BTCF0:USTF0",1732564258701,0.052688,94886.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564258915,0.052688,94886.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732564259103,0.052688,94885.0,94884.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732564259902,0.05269,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564260300,0.41349,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564264310,0.41349,94881.0,94880.0,0.05280522]
["bitfinex-derivatives","BTCF0:USTF0",1732564264512,0.3608,94881.0,94880.0,0.05280522]
["bitfinex-derivatives","BTCF0:USTF0",1732564264813,0.3608,94899.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564265008,0.3608,94899.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564265205,0.3608,94899.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564265406,0.052685,94891.0,94890.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1732564265607,0.052681,94898.0,94886.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732564265815,0.3608,94899.0,94886.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732564266116,0.052687,94887.0,94886.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732564266318,0.3608,94899.0,94886.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732564266506,0.15732023,94904.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564266717,0.052678,94903.0,94902.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732564267251,0.1574496,94910.0,94898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564267404,0.052678,94904.0,94903.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564268409,0.052678,94904.0,94899.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1732564268410,0.00012937,94910.0,94899.0,0.22786]
["bitfinex-derivatives","BTCF0:USTF0",1732564268610,0.00012937,94910.0,94900.0,0.11200469]
["bitfinex-derivatives","BTCF0:USTF0",1732564268818,0.12588247,94914.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564269015,0.052672,94914.0,94913.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732564269215,0.05267,94919.0,94918.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564269406,0.05267,94919.0,94918.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1732564269611,0.05267,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564269917,0.05267,94919.0,94895.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564269918,0.052679,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564270123,0.052679,94901.0,94900.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1732564270507,0.052679,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564270712,0.052679,94901.0,94899.0,0.00880251]
["bitfinex-derivatives","BTCF0:USTF0",1732564270713,0.052685,94891.0,94880.0,0.00169498]
["bitfinex-derivatives","BTCF0:USTF0",1732564271024,0.052685,94891.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564271025,0.05269,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564271328,0.23982824,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564274415,0.05269,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564275329,0.23224095,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564277323,0.3608,94883.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564277523,0.05269,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564280021,0.15786747,94883.0,94882.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732564280220,0.18876896,94889.0,94888.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564280431,0.21832795,94901.0,94888.0,0.900246]
["bitfinex-derivatives","BTCF0:USTF0",1732564280633,0.21832795,94901.0,94900.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1732564280821,0.21832795,94901.0,94900.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1732564281425,0.21832795,94901.0,94900.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1732564282928,0.21832795,94901.0,94900.0,0.90889598]
["bitfinex-derivatives","BTCF0:USTF0",1732564283348,0.052676,94907.0,94900.0,0.85621598]
["bitfinex-derivatives","BTCF0:USTF0",1732564283528,0.052676,94907.0,94906.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564287026,0.052676,94907.0,94906.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564287420,0.11200469,94920.0,94904.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732564287730,0.052686,94891.0,94890.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564287924,0.3608,94896.0,94888.0,0.54131281]
["bitfinex-derivatives","BTCF0:USTF0",1732564288121,0.052686,94891.0,94890.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564288535,0.052686,94889.0,94888.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732564288829,0.052686,94889.0,94870.0,0.539856]
["bitfinex-derivatives","BTCF0:USTF0",1732564288830,0.052686,94889.0,94882.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732564289033,0.41349,94883.0,94882.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732564289432,0.11200469,94892.0,94878.0,0.00872969]
["bitfinex-derivatives","BTCF0:USTF0",1732564289433,0.3608,94894.0,94878.0,0.00872969]
["bitfinex-derivatives","BTCF0:USTF0",1732564289642,0.3608,94894.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564289835,0.05269,94882.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564290034,0.05269,94883.0,94879.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732564290737,0.05269,94883.0,94880.0,0.05280522]
["bitfinex-derivatives","BTCF0:USTF0",1732564290933,0.05269,94882.0,94881.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564291137,0.052691,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564293544,0.3608,94882.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564293734,0.17056,94898.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564293938,0.052687,94887.0,94884.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732564294137,0.052688,94886.0,94884.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732564294435,0.052688,94886.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564294436,0.052685,94892.0,94888.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564294640,0.3608,94905.0,94895.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564294831,0.3608,94905.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564294832,0.052681,94898.0,94897.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564295034,0.00064,94908.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564295740,0.0536,94909.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564295741,0.052681,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564295942,0.00056001,94914.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564296243,0.0568,94925.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564296631,0.052673,94914.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564296831,0.052673,94914.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564296832,0.052673,94914.0,94908.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564297035,0.052671,94916.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564297244,0.052673,94913.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564298030,0.00902822,94921.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564298430,0.3608,94916.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564298639,0.3608,94916.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564298640,0.00902822,94921.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564298830,0.00902822,94921.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564299033,0.052672,94915.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564299235,0.00902822,94921.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564299540,0.00902822,94921.0,94907.0,0.36949475]
["bitfinex-derivatives","BTCF0:USTF0",1732564299739,0.052674,94912.0,94907.0,0.36949475]
["bitfinex-derivatives","BTCF0:USTF0",1732564299942,0.00902822,94921.0,94908.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564300141,0.052674,94911.0,94908.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564300338,0.052671,94916.0,94907.0,0.36949475]
["bitfinex-derivatives","BTCF0:USTF0",1732564300535,0.05267,94919.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564300741,0.052671,94917.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564301044,0.19761912,94921.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564301243,0.00902822,94921.0,94909.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564301442,0.052675,94910.0,94909.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564301836,0.052676,94908.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564302041,0.3608,94908.0,94896.0,0.00883247]
["bitfinex-derivatives","BTCF0:USTF0",1732564302346,0.052683,94894.0,94893.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564302544,0.1885909,94905.0,94888.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564302732,0.052681,94899.0,94888.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564302932,0.052676,94907.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564302933,0.1885909,94902.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564303235,0.052685,94892.0,94888.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564303543,0.052685,94892.0,94890.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564303745,0.1885909,94897.0,94886.0,0.36959006]
["bitfinex-derivatives","BTCF0:USTF0",1732564303942,0.1885909,94898.0,94890.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564304146,0.052685,94891.0,94890.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732564304447,0.052685,94891.0,94886.0,0.36959006]
["bitfinex-derivatives","BTCF0:USTF0",1732564304448,0.052687,94887.0,94886.0,0.42227806]
["bitfinex-derivatives","BTCF0:USTF0",1732564304845,0.052687,94887.0,94886.0,0.36959006]
["bitfinex-derivatives","BTCF0:USTF0",1732564305041,0.052687,94887.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564305239,0.052682,94897.0,94879.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564305240,0.052691,94881.0,94879.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564305443,0.052691,94881.0,94880.0,0.00888131]
["bitfinex-derivatives","BTCF0:USTF0",1732564305942,0.052691,94881.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564306833,0.3608,94893.0,94880.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1732564307346,0.05269,94883.0,94882.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732564310045,0.6051909,94901.0,94900.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564310046,0.10848,94901.0,94900.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564310241,0.00056001,94901.0,94900.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564310439,0.1573558,94903.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564310642,0.1573558,94910.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564310848,0.00868268,94916.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564310849,0.1573558,94915.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564311143,0.052675,94911.0,94910.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564311747,0.1573558,94916.0,94910.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564311943,0.009,94915.0,94910.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564312250,0.009,94915.0,94914.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564312749,0.061672,94915.0,94914.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564313546,0.052672,94915.0,94914.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564313749,0.1259146,94918.0,94917.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732564313955,0.1259146,94918.0,94917.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732564314355,0.1885909,94931.0,94920.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564314356,0.1573558,94928.0,94920.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564314545,9.2e-07,94921.0,94920.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564314853,0.2100068,94954.0,94953.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732564315047,0.052651,94954.0,94953.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732564315349,0.052651,94954.0,94953.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732564315657,0.3608,94963.0,94953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564315953,0.413445,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564316549,0.42221839,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564317645,0.42221839,94963.0,94962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564317856,0.43121839,94963.0,94962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564318555,0.422445,94963.0,94962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564318955,0.3698,94963.0,94962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564319258,0.009,94963.0,94962.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1732564319555,0.009,94963.0,94962.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1732564319754,0.12556466,94980.0,94962.0,0.414846]
["bitfinex-derivatives","BTCF0:USTF0",1732564319755,0.12556466,94966.0,94964.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732564319956,0.12556466,94970.0,94969.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732564320256,0.12556466,94974.0,94969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564320555,0.12556466,94979.0,94973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564320751,0.12556466,94980.0,94978.0,0.413437]
["bitfinex-derivatives","BTCF0:USTF0",1732564320950,0.2099888,94986.0,94978.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564321255,0.2099888,94986.0,94978.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732564321451,0.052633,94986.0,94985.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732564321653,0.17801847,94986.0,94985.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732564321957,0.1573558,94994.0,94978.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1732564322159,0.12524485,94989.0,94987.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732564322347,0.000134,94995.0,94994.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732564322555,0.000134,94995.0,94994.0,0.222908]
["bitfinex-derivatives","BTCF0:USTF0",1732564322853,0.000134,94995.0,94994.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1732564323451,0.000134,94995.0,94994.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1732564323956,0.000134,94995.0,94994.0,0.495128]
["bitfinex-derivatives","BTCF0:USTF0",1732564324263,0.00073,95027.0,94999.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732564324453,0.00073,95027.0,95026.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1732564324652,0.00073,95027.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564324653,0.05334,95027.0,95025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564324957,0.05334,95027.0,95026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564325166,0.05334,95027.0,95026.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1732564326055,0.00073,95027.0,95026.0,0.00047866]
["bitfinex-derivatives","BTCF0:USTF0",1732564326859,0.052616,95016.0,95015.0,0.0087548]
["bitfinex-derivatives","BTCF0:USTF0",1732564327058,0.052616,95016.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564327059,0.052629,94992.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564327954,0.052628,94995.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564328158,0.3608,95005.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564328159,0.052628,94996.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564328366,0.052627,94997.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564328564,0.052627,94997.0,94991.0,0.05274272]
["bitfinex-derivatives","BTCF0:USTF0",1732564328565,0.3608,95003.0,94995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564328761,0.17,95012.0,94996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564328962,0.17,95012.0,94994.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732564328963,0.052623,95003.0,95002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564329259,0.052623,95003.0,94994.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732564329260,0.3608,95005.0,94994.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732564329663,0.0004,94995.0,94994.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732564329864,0.0004,94995.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564330053,0.052629,94993.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564330256,0.0004,94992.0,94991.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1732564331453,0.0004,94992.0,94991.0,0.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1732564332565,0.3612,94992.0,94991.0,0.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1732564334866,0.0004,94992.0,94991.0,0.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1732564336572,0.3612,94992.0,94991.0,0.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1732564336768,0.0004,94992.0,94991.0,0.00211272]
["bitfinex-derivatives","BTCF0:USTF0",1732564338666,0.0004,94992.0,94962.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1732564338667,0.6162,94992.0,94962.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1732564338858,0.052645,94963.0,94962.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1732564339475,0.053045,94963.0,94962.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1732564339674,0.05316289,94963.0,94962.0,0.00157948]
["bitfinex-derivatives","BTCF0:USTF0",1732564339873,0.052648,94959.0,94958.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1732564340261,0.053048,94959.0,94958.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1732564341861,0.053048,94959.0,94958.0,0.00110241]
["bitfinex-derivatives","BTCF0:USTF0",1732564342065,0.052653,94950.0,94926.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732564342270,0.052653,94950.0,94922.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732564342271,0.052665,94928.0,94922.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732564342471,0.053066,94927.0,94922.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732564342773,0.053066,94927.0,94919.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1732564342774,0.3608,94949.0,94937.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732564342976,0.76872469,94960.0,94942.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564343163,0.052656,94944.0,94942.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564343568,0.052657,94943.0,94942.0,7.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564344375,0.3608,94956.0,94947.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732564344376,0.052653,94950.0,94947.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732564344573,0.052655,94947.0,94942.0,0.05373207]
["bitfinex-derivatives","BTCF0:USTF0",1732564344869,0.052653,94950.0,94949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564345764,0.052657,94943.0,94942.0,0.00107507]
["bitfinex-derivatives","BTCF0:USTF0",1732564346774,0.053457,94943.0,94942.0,0.00107507]
["bitfinex-derivatives","BTCF0:USTF0",1732564347475,0.052667,94924.0,94923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732564347676,0.052667,94924.0,94912.0,0.36238031]
["bitfinex-derivatives","BTCF0:USTF0",1732564347677,0.052673,94913.0,94912.0,0.36238031]
["bitfinex-derivatives","BTCF0:USTF0",1732564347864,0.052673,94913.0,94912.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1732564348069,0.414273,94913.0,94912.0,0.00158031]
["bitfinex-derivatives","BTCF0:USTF0",1732564349767,0.0008,94913.0,94912.0,0.05425431]
["bitfinex-derivatives","BTCF0:USTF0",1732564349963,0.053474,94913.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564350281,0.053475,94911.0,94904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1732564350572,0.11200469,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564350775,0.052674,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564351075,0.052674,94911.0,94910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564351467,0.052674,94911.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564352269,0.052674,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564352774,0.413474,94911.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564354284,0.53144001,94919.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564354478,0.052672,94915.0,94910.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732564354679,0.53084,94919.0,94910.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732564354680,0.53140001,94919.0,94910.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732564354879,0.052674,94912.0,94910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564355078,0.58351,94919.0,94918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564355782,0.58411001,94919.0,94918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564355971,0.58331,94919.0,94918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564357686,0.58331,94919.0,94918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564361081,0.58335,94919.0,94918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564363086,0.53068,94919.0,94900.0,0.10011085]
["bitfinex-derivatives","BTCF0:USTF0",1732564363287,0.05269,94884.0,94880.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564363482,0.05269,94884.0,94876.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732564363786,0.052687,94889.0,94876.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732564364087,0.052687,94889.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564364284,0.77484001,94901.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564364285,0.11200469,94900.0,94888.0,0.00050351]
["bitfinex-derivatives","BTCF0:USTF0",1732564364595,0.72216001,94901.0,94888.0,0.00050351]
["bitfinex-derivatives","BTCF0:USTF0",1732564364596,0.052682,94898.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564364887,0.052682,94898.0,94897.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564365492,0.3608,94909.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564365688,0.05268,94900.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564365883,0.0009883,94892.0,94891.0,0.413485]
["bitfinex-derivatives","BTCF0:USTF0",1732564366075,0.0009883,94892.0,94891.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564366987,0.0009883,94892.0,94891.0,0.368845]
["bitfinex-derivatives","BTCF0:USTF0",1732564367376,0.052666,94927.0,94898.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732564367583,0.052666,94927.0,94891.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1732564367584,0.052676,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564367784,0.052672,94915.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564368592,0.052674,94913.0,94909.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564368789,0.052674,94913.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564368790,0.11200469,94920.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564368991,0.052674,94912.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564369186,0.00708197,94921.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564369387,0.052672,94916.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564369690,0.00708197,94921.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564369886,0.052675,94911.0,94909.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564370085,0.00708197,94921.0,94907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564370280,0.09369461,94921.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564370484,0.052672,94916.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564370684,0.052672,94915.0,94914.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732564370895,0.052672,94915.0,94914.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732564371195,0.052676,94908.0,94907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564371490,0.093819,94918.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564371694,0.052674,94913.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564372086,0.17791685,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564372291,0.052672,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564372493,0.17800769,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564372688,0.052672,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564372988,0.17800844,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564373200,0.052672,94915.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564373988,0.052672,94915.0,94911.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732564373989,0.052672,94915.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564374282,0.00012439,94918.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564374482,0.052673,94914.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564374885,0.0004,94913.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564375282,0.12542766,94916.0,94912.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732564375283,0.00012439,94918.0,94917.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732564375491,0.09415811,94919.0,94918.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732564375694,0.12542766,94925.0,94918.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1732564375887,0.413462,94933.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564375888,0.12542766,94927.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564376089,0.413462,94933.0,94928.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564376090,0.12542766,94929.0,94928.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564376290,0.052664,94930.0,94928.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732564376487,0.12553904,94929.0,94928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564376687,0.12553904,94934.0,94928.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1732564376993,8.067e-05,94935.0,94934.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564377187,8.067e-05,94935.0,94934.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1732564377492,8.067e-05,94935.0,94934.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732564377693,0.05274167,94935.0,94934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564377901,0.05274167,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564378594,0.05274167,94935.0,94934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564379993,0.17804749,94935.0,94934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564380190,0.17805164,94935.0,94934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564380993,0.05274167,94935.0,94934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564382093,0.05274167,94935.0,94934.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732564382094,8.067e-05,94935.0,94934.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1732564382885,8.067e-05,94935.0,94934.0,0.539941]
["bitfinex-derivatives","BTCF0:USTF0",1732564383092,0.12530997,94951.0,94936.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732564383303,0.12530997,94963.0,94950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732564383493,0.0575,94976.0,94965.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732564383494,0.052642,94969.0,94965.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732564383694,0.052642,94969.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564383695,0.052644,94965.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564384000,0.0004,94963.0,94960.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1732564384199,0.052646,94962.0,94961.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732564384796,0.052643,94967.0,94961.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732564385389,0.052646,94962.0,94961.0,0.00010602]
["bitfinex-derivatives","BTCF0:USTF0",1732564385597,0.052646,94962.0,94960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564385798,0.05266,94937.0,94936.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732564385998,0.052647,94960.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564385999,0.052658,94941.0,94935.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564386197,0.3608,94945.0,94935.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564386198,0.052658,94940.0,94935.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564386496,0.0004,94936.0,94935.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732564386689,0.0004,94936.0,94935.0,0.05278178]
["bitfinex-derivatives","BTCF0:USTF0",1732564386888,0.0004,94936.0,94935.0,0.36878178]
["bitfinex-derivatives","BTCF0:USTF0",1732564387598,0.0004,94936.0,94935.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1732564387599,0.3612,94936.0,94935.0,0.00112078]
["bitfinex-derivatives","BTCF0:USTF0",1732564387807,0.052665,94928.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564387990,0.052665,94928.0,94883.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732564387991,0.413478,94905.0,94884.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732564388191,0.413478,94905.0,94886.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732564388392,0.413478,94905.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564388596,0.3608,94905.0,94878.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1732564388896,0.16964,94912.0,94892.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564388897,0.052684,94893.0,94892.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564389095,0.222324,94893.0,94892.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564389698,0.37825111,94893.0,94892.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564389901,0.222324,94893.0,94892.0,7.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564390195,0.538484,94893.0,94892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732564391000,0.5456155,94893.0,94892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732564391798,0.5536155,94893.0,94892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732564393390,0.230324,94893.0,94892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732564394198,0.060684,94893.0,94892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732564394805,0.059684,94893.0,94892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732564395100,0.059684,94893.0,94863.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732564395101,0.545524,94893.0,94863.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564395298,0.052695,94874.0,94861.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732564395504,0.3608,94878.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564395693,0.052696,94873.0,94867.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564395892,0.3608,94878.0,94867.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564395893,0.052696,94872.0,94867.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564396188,0.052696,94872.0,94868.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1732564396590,0.052696,94871.0,94868.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1732564397601,0.052697,94869.0,94868.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1732564399290,0.052697,94869.0,94868.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1732564399698,0.0551,94877.0,94868.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1732564399902,0.052689,94885.0,94868.0,0.00112468]
["bitfinex-derivatives","BTCF0:USTF0",1732564400203,0.106289,94885.0,94884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564400993,0.413489,94885.0,94884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564401498,0.052689,94885.0,94884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564401893,0.052689,94885.0,94884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564407002,0.052686,94890.0,94884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564407198,0.052688,94886.0,94884.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564407406,0.052689,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564407907,0.052689,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564408104,0.052689,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564408498,0.00011696,94894.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564408800,0.00011696,94894.0,94888.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564408801,0.052685,94892.0,94888.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564409001,0.052685,94891.0,94888.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564409199,0.052684,94893.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564409507,0.00714559,94894.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564409508,0.052689,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564410993,0.052689,94885.0,94877.0,0.22946496]
["bitfinex-derivatives","BTCF0:USTF0",1732564410994,0.052689,94885.0,94877.0,0.17677196]
["bitfinex-derivatives","BTCF0:USTF0",1732564411208,0.052689,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564411602,0.052689,94885.0,94877.0,0.17677196]
["bitfinex-derivatives","BTCF0:USTF0",1732564411603,0.052689,94885.0,94880.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564411805,0.052689,94885.0,94884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564411999,0.00714559,94894.0,94891.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564412205,0.00714559,94894.0,94892.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732564412607,0.00714559,94894.0,94887.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564412908,0.0006117,94888.0,94887.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564413110,0.0006117,94888.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564413307,0.05269,94883.0,94880.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732564413507,0.0006117,94881.0,94880.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732564413708,0.0006117,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564413912,0.0533027,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564414306,0.0006117,94881.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564414508,0.0006117,94881.0,94880.0,0.413491]
["bitfinex-derivatives","BTCF0:USTF0",1732564414715,0.12445138,94886.0,94885.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732564414907,0.3608,94888.0,94886.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732564415211,0.12445138,94893.0,94887.0,0.368847]
["bitfinex-derivatives","BTCF0:USTF0",1732564415411,0.00011696,94894.0,94893.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564415614,0.00011696,94894.0,94893.0,0.368844]
["bitfinex-derivatives","BTCF0:USTF0",1732564415810,0.12487724,94894.0,94893.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1732564416111,0.00011696,94894.0,94893.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1732564416807,0.05279996,94894.0,94893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564417599,0.05279996,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564417800,0.20841632,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564418009,0.20922887,94894.0,94893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564418321,0.20923166,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564418614,0.05279996,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564419414,0.36895996,94894.0,94868.0,0.65688468]
["bitfinex-derivatives","BTCF0:USTF0",1732564419619,0.052691,94881.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564419808,0.12515681,94879.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564420115,0.15644592,94885.0,94870.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564420303,0.12515539,94876.0,94871.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564420512,0.12515539,94875.0,94871.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564420708,0.12515539,94875.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564420913,0.12515539,94876.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564421609,0.052694,94875.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564422516,0.052694,94875.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564422818,0.052695,94874.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564423220,0.12515539,94878.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564423420,0.12515539,94879.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564423614,0.12515539,94884.0,94877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564423911,0.3608,94890.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564423912,0.12515539,94886.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564424220,0.12515539,94889.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564424514,0.12515539,94893.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564424713,0.00011696,94894.0,94893.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564424714,0.05280096,94894.0,94893.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732564425111,0.00011696,94894.0,94893.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732564425312,0.00011696,94894.0,94893.0,0.369244]
["bitfinex-derivatives","BTCF0:USTF0",1732564425513,0.00011696,94894.0,94893.0,0.55795945]
["bitfinex-derivatives","BTCF0:USTF0",1732564425712,0.05280096,94894.0,94893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564425917,0.05280096,94894.0,94893.0,0.007338]
["bitfinex-derivatives","BTCF0:USTF0",1732564426119,0.05280096,94894.0,94893.0,0.008338]
["bitfinex-derivatives","BTCF0:USTF0",1732564426626,0.17795635,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564426810,0.05280096,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564427209,0.17791325,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564427414,0.05280096,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564427613,0.31627696,94894.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564427826,0.052688,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564428722,0.052688,94886.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564429129,0.052688,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564429424,0.052688,94886.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564430717,0.222208,94886.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564431024,0.278108,94886.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564432122,0.278108,94886.0,94871.0,0.00716557]
["bitfinex-derivatives","BTCF0:USTF0",1732564432123,0.052698,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564432422,0.0545097,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564432621,0.0545097,94869.0,94865.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564432823,0.0545097,94869.0,94860.0,0.413502]
["bitfinex-derivatives","BTCF0:USTF0",1732564433228,0.0545097,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564433522,0.0545097,94869.0,94862.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564433722,0.0545097,94869.0,94865.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564433925,0.0545097,94869.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564434128,0.0018117,94869.0,94868.0,0.41362268]
["bitfinex-derivatives","BTCF0:USTF0",1732564436327,0.0018117,94869.0,94868.0,0.05282268]
["bitfinex-derivatives","BTCF0:USTF0",1732564436527,0.0545097,94869.0,94868.0,0.05282268]
["bitfinex-derivatives","BTCF0:USTF0",1732564436730,0.2108866,94869.0,94868.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1732564436930,0.0545097,94869.0,94868.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1732564437135,0.2108866,94869.0,94868.0,0.00721771]
["bitfinex-derivatives","BTCF0:USTF0",1732564437327,0.21087489,94869.0,94868.0,0.00721771]
["bitfinex-derivatives","BTCF0:USTF0",1732564437625,0.0545097,94869.0,94868.0,0.00721771]
["bitfinex-derivatives","BTCF0:USTF0",1732564440926,0.0545097,94869.0,94847.0,0.00850538]
["bitfinex-derivatives","BTCF0:USTF0",1732564440927,0.052709,94848.0,94847.0,0.00850538]
["bitfinex-derivatives","BTCF0:USTF0",1732564441131,0.583029,94848.0,94836.0,0.18927897]
["bitfinex-derivatives","BTCF0:USTF0",1732564441331,0.3608,94837.0,94834.0,0.18927897]
["bitfinex-derivatives","BTCF0:USTF0",1732564441630,0.052721,94826.0,94823.0,0.19630064]
["bitfinex-derivatives","BTCF0:USTF0",1732564441822,0.052721,94826.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564441823,0.0001334,94825.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564442019,0.0545347,94824.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564442226,0.0018117,94823.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564444428,0.0582117,94823.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564445638,0.1109347,94823.0,94822.0,7.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564446857,0.1109347,94823.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564446858,0.4273347,94823.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564447026,0.052735,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564447226,0.0018117,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564447839,0.0018117,94801.0,94800.0,0.10007769]
["bitfinex-derivatives","BTCF0:USTF0",1732564452826,0.0545467,94801.0,94800.0,0.10007769]
["bitfinex-derivatives","BTCF0:USTF0",1732564456134,0.0545467,94801.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564456135,0.052747,94781.0,94779.0,0.00703425]
["bitfinex-derivatives","BTCF0:USTF0",1732564456339,0.052747,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564456534,0.0018117,94780.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564457036,0.0018117,94780.0,94779.0,0.36090198]
["bitfinex-derivatives","BTCF0:USTF0",1732564457942,0.0018117,94780.0,94779.0,0.67742198]
["bitfinex-derivatives","BTCF0:USTF0",1732564458136,0.0018117,94780.0,94779.0,0.73016998]
["bitfinex-derivatives","BTCF0:USTF0",1732564458337,0.0018117,94780.0,94779.0,0.36090198]
["bitfinex-derivatives","BTCF0:USTF0",1732564458537,0.0018117,94780.0,94779.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732564458740,0.0545587,94780.0,94779.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732564460040,0.0018117,94780.0,94779.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732564460238,0.0018117,94780.0,94779.0,0.41364998]
["bitfinex-derivatives","BTCF0:USTF0",1732564463131,0.0018117,94780.0,94779.0,0.05284998]
["bitfinex-derivatives","BTCF0:USTF0",1732564463332,0.0018117,94780.0,94779.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1732564466641,0.3608,94808.0,94780.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1732564466942,0.052736,94801.0,94796.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732564467348,0.02111633,94809.0,94796.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732564467532,0.052738,94797.0,94795.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732564467844,0.0004,94796.0,94795.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732564469543,0.0004,94796.0,94795.0,0.37696766]
["bitfinex-derivatives","BTCF0:USTF0",1732564469747,0.3608,94817.0,94815.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732564470041,0.17754353,94825.0,94816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564470042,0.0001334,94825.0,94816.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564470238,0.052723,94824.0,94817.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1732564470433,0.0001334,94825.0,94824.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732564470836,0.0001334,94825.0,94824.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732564471238,0.0528554,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564471836,0.0528554,94825.0,94824.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732564472332,0.0528554,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564472845,0.0001334,94825.0,94824.0,0.413523]
["bitfinex-derivatives","BTCF0:USTF0",1732564474343,0.0001334,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564474344,0.0528554,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564474547,0.0528554,94825.0,94820.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564474548,0.0001334,94825.0,94820.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564474846,0.052725,94820.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564475044,0.0004,94821.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564475045,0.052727,94817.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564475239,0.0004,94815.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564475746,0.0004,94815.0,94814.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732564477142,0.0004,94815.0,94814.0,0.582928]
["bitfinex-derivatives","BTCF0:USTF0",1732564480048,0.12485326,94825.0,94814.0,1.199328]
["bitfinex-derivatives","BTCF0:USTF0",1732564480347,0.0001334,94825.0,94824.0,0.41432299]
["bitfinex-derivatives","BTCF0:USTF0",1732564480543,0.0001334,94825.0,94824.0,1.03068299]
["bitfinex-derivatives","BTCF0:USTF0",1732564481147,0.12471986,94835.0,94824.0,1.03068299]
["bitfinex-derivatives","BTCF0:USTF0",1732564481455,0.1065,94855.0,94835.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732564481456,0.12471986,94836.0,94835.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732564481646,0.052711,94846.0,94835.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732564481647,0.1562938,94840.0,94835.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1732564481844,0.12487154,94838.0,94835.0,0.17019999]
["bitfinex-derivatives","BTCF0:USTF0",1732564482050,0.12487154,94838.0,94837.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732564482355,0.052711,94845.0,94841.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732564482356,0.1562938,94842.0,94841.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732564482649,0.00011523,94852.0,94841.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732564482650,0.1562938,94844.0,94841.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732564482947,0.1562938,94846.0,94845.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732564483139,0.1562938,94850.0,94849.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732564483343,0.00011523,94852.0,94851.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732564483543,0.15612896,94852.0,94851.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732564483744,0.00011523,94852.0,94851.0,0.05350799]
["bitfinex-derivatives","BTCF0:USTF0",1732564483950,0.12493228,94852.0,94851.0,0.05350799]
["bitfinex-derivatives","BTCF0:USTF0",1732564484249,0.00011523,94852.0,94851.0,0.05350799]
["bitfinex-derivatives","BTCF0:USTF0",1732564484939,0.00011523,94852.0,94851.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1732564485085,0.00011523,94852.0,94851.0,0.3755607]
["bitfinex-derivatives","BTCF0:USTF0",1732564485760,0.00011523,94852.0,94851.0,0.5449207]
["bitfinex-derivatives","BTCF0:USTF0",1732564486247,0.12481705,94878.0,94858.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732564486453,0.17750605,94885.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564486645,0.052689,94885.0,94884.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732564486847,0.052689,94885.0,94884.0,0.05348899]
["bitfinex-derivatives","BTCF0:USTF0",1732564487044,0.052689,94885.0,94884.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732564487239,0.052689,94885.0,94884.0,0.00092283]
["bitfinex-derivatives","BTCF0:USTF0",1732564487647,0.061689,94885.0,94884.0,0.00192283]
["bitfinex-derivatives","BTCF0:USTF0",1732564489741,0.052689,94885.0,94884.0,0.00092283]
["bitfinex-derivatives","BTCF0:USTF0",1732564490049,0.052692,94878.0,94877.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732564490252,0.07477374,94887.0,94866.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564490453,9.872e-05,94888.0,94864.0,0.17503404]
["bitfinex-derivatives","BTCF0:USTF0",1732564490454,0.0004,94878.0,94864.0,0.17503404]
["bitfinex-derivatives","BTCF0:USTF0",1732564490649,0.052696,94872.0,94864.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732564490854,0.052696,94872.0,94864.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1732564490855,0.00079998,94865.0,94864.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1732564491151,0.00079998,94865.0,94864.0,0.05279251]
["bitfinex-derivatives","BTCF0:USTF0",1732564492053,0.00079998,94865.0,94864.0,0.36903251]
["bitfinex-derivatives","BTCF0:USTF0",1732564492447,0.00079998,94865.0,94864.0,0.72983251]
["bitfinex-derivatives","BTCF0:USTF0",1732564493457,0.0536,94884.0,94883.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732564493658,0.0536,94884.0,94883.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732564493850,0.106289,94884.0,94883.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732564494453,0.0536,94884.0,94883.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732564496056,0.106291,94884.0,94883.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1732564498553,0.106291,94884.0,94883.0,0.41918192]
["bitfinex-derivatives","BTCF0:USTF0",1732564498863,0.0536,94884.0,94883.0,0.41918192]
["bitfinex-derivatives","BTCF0:USTF0",1732564500365,0.0536,94884.0,94883.0,0.36649192]
["bitfinex-derivatives","BTCF0:USTF0",1732564500551,0.106291,94884.0,94883.0,0.36649192]
["bitfinex-derivatives","BTCF0:USTF0",1732564500861,0.0536,94884.0,94883.0,0.41918292]
["bitfinex-derivatives","BTCF0:USTF0",1732564501361,9.872e-05,94888.0,94887.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732564501561,9.872e-05,94888.0,94883.0,0.36649192]
["bitfinex-derivatives","BTCF0:USTF0",1732564501749,0.05278772,94888.0,94887.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732564502758,0.05278772,94888.0,94887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564503355,9.872e-05,94888.0,94887.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732564504156,0.05278672,94888.0,94887.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732564504358,0.19338679,94900.0,94887.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732564504563,0.19338679,94900.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564504564,0.1,94900.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564504764,0.1,94900.0,94899.0,0.222362]
["bitfinex-derivatives","BTCF0:USTF0",1732564505659,0.109,94900.0,94899.0,0.222362]
["bitfinex-derivatives","BTCF0:USTF0",1732564506163,0.1,94900.0,94899.0,0.222362]
["bitfinex-derivatives","BTCF0:USTF0",1732564506466,0.0227,94900.0,94899.0,0.538482]
["bitfinex-derivatives","BTCF0:USTF0",1732564506666,0.00011509,94911.0,94910.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564506961,0.0471,94928.0,94920.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732564507161,0.0471,94928.0,94920.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1732564507367,0.0471,94928.0,94927.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732564507555,0.0468,94942.0,94927.0,0.221907]
["bitfinex-derivatives","BTCF0:USTF0",1732564507756,0.0471,94942.0,94941.0,0.413459]
["bitfinex-derivatives","BTCF0:USTF0",1732564507953,0.0471,94942.0,94941.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732564508162,8.139e-05,94947.0,94946.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732564508561,8.139e-05,94947.0,94946.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732564508757,8.139e-05,94947.0,94946.0,0.369016]
["bitfinex-derivatives","BTCF0:USTF0",1732564509166,8.139e-05,94947.0,94946.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732564509464,8.139e-05,94947.0,94946.0,0.369016]
["bitfinex-derivatives","BTCF0:USTF0",1732564509671,0.02108768,94967.0,94946.0,0.369016]
["bitfinex-derivatives","BTCF0:USTF0",1732564509964,0.052648,94962.0,94961.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732564510569,0.052648,94962.0,94960.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732564511165,0.052648,94962.0,94960.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1732564511666,0.052648,94962.0,94960.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732564512465,8.752e-05,94964.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564512466,0.052649,94960.0,94959.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1732564512668,0.052653,94952.0,94942.0,0.17077971]
["bitfinex-derivatives","BTCF0:USTF0",1732564512857,0.3608,94960.0,94946.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732564512858,0.052655,94949.0,94946.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732564513058,0.052656,94946.0,94943.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732564513365,0.103657,94945.0,94943.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732564513562,0.103657,94945.0,94944.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732564513765,0.052658,94944.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564514165,0.0004,94943.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564514366,0.3612,94943.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564514564,0.413858,94943.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564514774,0.053058,94943.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564517370,0.413858,94943.0,94942.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732564517566,0.052666,94929.0,94927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564517869,0.053066,94929.0,94927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564519174,0.0004,94929.0,94910.0,0.36238034]
["bitfinex-derivatives","BTCF0:USTF0",1732564519473,0.052676,94911.0,94910.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1732564519975,0.05307601,94911.0,94910.0,0.00158034]
["bitfinex-derivatives","BTCF0:USTF0",1732564521970,0.05307601,94911.0,94907.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564522367,0.00040001,94908.0,94907.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732564522569,0.00040001,94908.0,94907.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732564522966,0.00040001,94908.0,94906.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732564523166,0.052678,94907.0,94906.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1732564523363,0.052678,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564523364,0.00040001,94907.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564523774,0.00040001,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564524077,0.00040001,94900.0,94899.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1732564524264,0.00040001,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564524465,0.41397397,94900.0,94899.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1732564524775,0.052687,94890.0,94888.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1732564525172,0.00040001,94889.0,94888.0,0.00158069]
["bitfinex-derivatives","BTCF0:USTF0",1732564525577,0.00040001,94889.0,94888.0,0.05435661]
["bitfinex-derivatives","BTCF0:USTF0",1732564525874,0.36089196,94900.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564525875,9.196e-05,94900.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564526072,9.196e-05,94900.0,94899.0,0.582682]
["bitfinex-derivatives","BTCF0:USTF0",1732564526281,9.196e-05,94900.0,94899.0,0.583082]
["bitfinex-derivatives","BTCF0:USTF0",1732564527479,9.196e-05,94900.0,94899.0,0.5889028]
["bitfinex-derivatives","BTCF0:USTF0",1732564527983,0.052669,94923.0,94922.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564528275,0.3608,94931.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564528276,0.052671,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564528680,0.053071,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564528981,0.0004,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564529880,0.00011691,94930.0,94918.0,0.67688]
["bitfinex-derivatives","BTCF0:USTF0",1732564530070,0.00011691,94930.0,94929.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1732564530273,0.00011691,94930.0,94929.0,0.582666]
["bitfinex-derivatives","BTCF0:USTF0",1732564532176,0.00011691,94930.0,94929.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1732564532371,0.00011691,94930.0,94929.0,0.58822614]
["bitfinex-derivatives","BTCF0:USTF0",1732564532568,0.052656,94947.0,94931.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732564532771,0.052664,94933.0,94931.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732564533381,0.2057171,94950.0,94929.0,0.36636014]
["bitfinex-derivatives","BTCF0:USTF0",1732564533571,0.052661,94938.0,94936.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732564535370,0.00011921,94940.0,94932.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732564535371,0.052663,94934.0,94932.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732564535674,0.3608,94936.0,94923.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732564535873,0.09376215,94935.0,94919.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732564536075,0.0004,94924.0,94921.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732564536275,0.0494,94924.0,94921.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732564536974,0.052671,94920.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564537275,0.0494,94924.0,94910.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564537276,0.0004,94919.0,94910.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732564537576,0.14643615,94915.0,94912.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564537782,0.09376215,94913.0,94912.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564537977,0.052674,94915.0,94912.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732564538299,0.052674,94915.0,94890.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732564538300,0.052674,94915.0,94903.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564538481,0.052679,94906.0,94903.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564538671,0.12485366,94905.0,94903.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564539076,0.12485366,94905.0,94904.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564539588,0.3608,94908.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564539775,0.12480355,94903.0,94900.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564541379,0.17748455,94902.0,94900.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564541587,0.17220355,94901.0,94900.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564542385,0.0474,94901.0,94900.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564543578,0.15627026,94904.0,94902.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732564543775,0.15627026,94904.0,94894.0,0.36642931]
["bitfinex-derivatives","BTCF0:USTF0",1732564543995,0.12484021,94898.0,94897.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732564544286,0.3608,94908.0,94894.0,0.36642931]
["bitfinex-derivatives","BTCF0:USTF0",1732564544287,0.12484021,94900.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732564544490,0.15627026,94905.0,94903.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732564544682,0.052678,94907.0,94904.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732564545078,0.3608,94908.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564545289,0.052682,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564545587,0.413882,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564546186,0.730002,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564546486,0.413882,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564546696,0.0004,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564546985,0.0004,94900.0,94899.0,0.05308201]
["bitfinex-derivatives","BTCF0:USTF0",1732564547191,0.053082,94900.0,94899.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564548487,0.053082,94900.0,94883.0,0.18824589]
["bitfinex-derivatives","BTCF0:USTF0",1732564548488,0.730002,94900.0,94883.0,0.18824589]
["bitfinex-derivatives","BTCF0:USTF0",1732564548684,0.052694,94878.0,94871.0,0.18824589]
["bitfinex-derivatives","BTCF0:USTF0",1732564548889,0.052696,94875.0,94861.0,0.18824589]
["bitfinex-derivatives","BTCF0:USTF0",1732564549089,0.052696,94875.0,94859.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732564549090,0.052703,94862.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564549386,0.052704,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564549689,0.3608916,94860.0,94850.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564549992,0.052717,94837.0,94836.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1732564550293,0.413517,94837.0,94836.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1732564550587,0.729837,94837.0,94836.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1732564550982,0.730237,94837.0,94836.0,0.00158142]
["bitfinex-derivatives","BTCF0:USTF0",1732564551181,0.730237,94837.0,94826.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1732564551182,0.052722,94827.0,94826.0,0.00011327]
["bitfinex-derivatives","BTCF0:USTF0",1732564551384,0.052722,94827.0,94815.0,0.00049495]
["bitfinex-derivatives","BTCF0:USTF0",1732564551385,0.052728,94817.0,94815.0,0.00049495]
["bitfinex-derivatives","BTCF0:USTF0",1732564551682,0.052732,94810.0,94804.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564551887,0.1692,94814.0,94800.0,0.10569512]
["bitfinex-derivatives","BTCF0:USTF0",1732564552085,0.0004,94805.0,94803.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732564552391,0.1692,94814.0,94804.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732564552591,0.1692,94814.0,94813.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732564553305,0.1692,94814.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564553495,0.1692,94814.0,94807.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732564553893,0.22193,94814.0,94807.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732564554786,0.22193,94814.0,94804.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732564555303,0.0004,94805.0,94804.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732564555799,0.0004,94805.0,94804.0,0.05285122]
["bitfinex-derivatives","BTCF0:USTF0",1732564555999,0.0004,94805.0,94804.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1732564556491,0.052737,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564556697,0.413537,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564556893,0.413937,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564557492,0.41403677,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564560998,0.53061977,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564561199,0.00049977,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564561792,0.16932,94818.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564561793,0.16932,94818.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732564562195,0.16932,94818.0,94817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564562196,0.222047,94818.0,94817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564562594,0.222047,94818.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564562595,0.78572,94818.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564562800,0.052736,94803.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564562990,0.0004,94801.0,94800.0,0.10569581]
["bitfinex-derivatives","BTCF0:USTF0",1732564563707,0.0004,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564565101,0.00611917,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564568800,0.052741,94794.0,94772.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564569008,0.05275,94778.0,94774.0,0.00566674]
["bitfinex-derivatives","BTCF0:USTF0",1732564569203,0.3608,94781.0,94769.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1732564569397,0.052749,94780.0,94776.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732564569797,0.00056001,94802.0,94777.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1732564570001,0.00056001,94802.0,94800.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732564570207,0.3608,94822.0,94816.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732564570505,0.3608,94835.0,94834.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732564570709,0.3608,94835.0,94816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564570710,0.0211105,94839.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564570907,0.0211105,94839.0,94834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564571209,0.0211105,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564571210,0.0738265,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564571599,0.07390101,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564572203,0.24318101,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564573105,0.08290101,94839.0,94838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564573408,0.09190101,94839.0,94838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564573607,0.052729,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564573812,0.3608,94831.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564574007,0.3608,94831.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564574207,0.3608,94831.0,94830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564574602,0.3608,94831.0,94794.0,0.36238229]
["bitfinex-derivatives","BTCF0:USTF0",1732564574603,0.052731,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564574807,0.052731,94813.0,94806.0,0.01467409]
["bitfinex-derivatives","BTCF0:USTF0",1732564575009,0.052731,94813.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564575209,0.47275495,94820.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564575210,0.05273,94814.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564575411,0.0008,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564576715,0.0008,94806.0,94802.0,0.00572775]
["bitfinex-derivatives","BTCF0:USTF0",1732564576918,0.052739,94798.0,94797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732564577118,0.05274,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564577613,0.05354,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564579208,0.05920766,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564580020,0.05354,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564580211,0.0008,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564580419,0.3608,94807.0,94794.0,0.31806229]
["bitfinex-derivatives","BTCF0:USTF0",1732564580723,0.052734,94806.0,94796.0,0.23983987]
["bitfinex-derivatives","BTCF0:USTF0",1732564580920,0.052734,94806.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564580921,0.052734,94806.0,94797.0,0.40911987]
["bitfinex-derivatives","BTCF0:USTF0",1732564581114,0.052734,94806.0,94799.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732564581311,0.02110319,94827.0,94804.0,0.18710087]
["bitfinex-derivatives","BTCF0:USTF0",1732564581509,0.07382619,94827.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564581718,0.052731,94811.0,94804.0,0.24946782]
["bitfinex-derivatives","BTCF0:USTF0",1732564581921,0.052731,94811.0,94797.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732564581922,0.052733,94808.0,94807.0,0.18911505]
["bitfinex-derivatives","BTCF0:USTF0",1732564582122,0.052733,94808.0,94800.0,0.24946782]
["bitfinex-derivatives","BTCF0:USTF0",1732564582123,0.052734,94807.0,94800.0,0.24946782]
["bitfinex-derivatives","BTCF0:USTF0",1732564582414,0.05274,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564582617,0.41354,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564582807,0.41394,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564583012,0.05314,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564583810,0.41394,94795.0,94794.0,0.00158229]
["bitfinex-derivatives","BTCF0:USTF0",1732564585113,0.052743,94790.0,94789.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564585419,0.052745,94787.0,94785.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564585719,0.36176001,94795.0,94775.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564585720,0.052749,94779.0,94775.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564585919,0.3608,94778.0,94775.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564586216,0.3612,94778.0,94776.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564586413,0.3612,94778.0,94775.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564586619,0.3612,94778.0,94774.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564586816,0.3612,94778.0,94776.0,0.18915969]
["bitfinex-derivatives","BTCF0:USTF0",1732564587119,0.3612,94778.0,94768.0,0.30222282]
["bitfinex-derivatives","BTCF0:USTF0",1732564587319,0.0004,94778.0,94777.0,0.18924326]
["bitfinex-derivatives","BTCF0:USTF0",1732564587618,0.3608,94791.0,94781.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564587812,0.3608,94791.0,94783.0,0.18908256]
["bitfinex-derivatives","BTCF0:USTF0",1732564588118,0.3608,94791.0,94785.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732564589111,0.052743,94790.0,94782.0,0.24182956]
["bitfinex-derivatives","BTCF0:USTF0",1732564589316,0.052744,94788.0,94782.0,0.18908256]
["bitfinex-derivatives","BTCF0:USTF0",1732564589513,0.0004,94783.0,94782.0,0.18906437]
["bitfinex-derivatives","BTCF0:USTF0",1732564589821,0.0004,94783.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564590317,0.0004,94781.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564591623,0.0004,94781.0,94780.0,0.369268]
["bitfinex-derivatives","BTCF0:USTF0",1732564592312,0.0004,94781.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564593122,0.05275,94778.0,94777.0,0.00573781]
["bitfinex-derivatives","BTCF0:USTF0",1732564593321,0.05275,94778.0,94777.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1732564593520,0.05315,94778.0,94777.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1732564594917,0.052757,94765.0,94763.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1732564595116,0.3608,94764.0,94763.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1732564595521,0.45416169,94764.0,94763.0,0.0015828]
["bitfinex-derivatives","BTCF0:USTF0",1732564595721,0.12452264,94769.0,94763.0,0.3623828]
["bitfinex-derivatives","BTCF0:USTF0",1732564596022,0.09336457,94768.0,94767.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732564596321,0.09336457,94768.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564596322,0.09336457,94773.0,94770.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732564596515,0.09336457,94772.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564596715,0.052757,94766.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564597122,7.509e-05,94778.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564597321,0.052756,94766.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564598826,0.413556,94766.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564600723,0.3608,94766.0,94764.0,0.05285305]
["bitfinex-derivatives","BTCF0:USTF0",1732564602717,0.413556,94766.0,94764.0,0.05285305]
["bitfinex-derivatives","BTCF0:USTF0",1732564602914,0.413556,94766.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564603622,0.41936582,94766.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564603927,0.052757,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564604521,0.052757,94765.0,94764.0,0.00109605]
["bitfinex-derivatives","BTCF0:USTF0",1732564604725,0.052757,94765.0,94764.0,0.05385305]
["bitfinex-derivatives","BTCF0:USTF0",1732564605026,0.052757,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564605525,0.052757,94765.0,94764.0,0.00109605]
["bitfinex-derivatives","BTCF0:USTF0",1732564606526,0.07387368,94765.0,94764.0,0.00109605]
["bitfinex-derivatives","BTCF0:USTF0",1732564606726,0.07387368,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564607023,0.16723825,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564607425,0.07387368,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564607820,0.19839632,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564608021,0.07387368,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564609031,0.02111668,94765.0,94764.0,0.05285305]
["bitfinex-derivatives","BTCF0:USTF0",1732564609228,0.07387368,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564609733,0.19857206,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564609935,0.07387368,94765.0,94764.0,9.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564611923,0.31656,94764.0,94740.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732564612126,0.12478978,94744.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564612425,0.15592017,94753.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564612426,0.12478978,94747.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564613021,0.12478978,94749.0,94748.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564613227,0.1247926,94749.0,94748.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564613423,0.1247926,94750.0,94749.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564613633,0.0315,94752.0,94751.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732564614028,0.0315,94752.0,94751.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732564614631,0.084264,94752.0,94751.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732564616040,0.3608,94766.0,94751.0,0.00664121]
["bitfinex-derivatives","BTCF0:USTF0",1732564616232,0.09361587,94752.0,94751.0,0.00664121]
["bitfinex-derivatives","BTCF0:USTF0",1732564616437,0.12481148,94758.0,94751.0,0.00664121]
["bitfinex-derivatives","BTCF0:USTF0",1732564616438,0.09361587,94753.0,94751.0,0.00624121]
["bitfinex-derivatives","BTCF0:USTF0",1732564616628,0.09361587,94754.0,94753.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732564616824,0.052763,94755.0,94753.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1732564617133,0.052763,94755.0,94754.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732564618131,0.12481148,94756.0,94755.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732564618526,0.05276,94759.0,94758.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732564618731,0.05276,94759.0,94758.0,0.413559]
["bitfinex-derivatives","BTCF0:USTF0",1732564618934,0.05276,94759.0,94758.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1732564620856,0.17762722,94764.0,94763.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564621234,0.052757,94764.0,94763.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732564621936,0.052757,94764.0,94763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564622137,0.17770401,94764.0,94763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564622339,0.052757,94764.0,94753.0,0.00611188]
["bitfinex-derivatives","BTCF0:USTF0",1732564622637,0.052763,94755.0,94752.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732564622947,0.052763,94755.0,94739.0,0.30528198]
["bitfinex-derivatives","BTCF0:USTF0",1732564622948,0.12538909,94753.0,94751.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732564623137,0.12538909,94753.0,94739.0,0.222451]
["bitfinex-derivatives","BTCF0:USTF0",1732564623138,0.0004,94753.0,94747.0,0.18938323]
["bitfinex-derivatives","BTCF0:USTF0",1732564623336,0.052766,94750.0,94749.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564623537,0.17780135,94750.0,94749.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564623742,0.052766,94750.0,94749.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564624045,0.51681435,94755.0,94746.0,0.00625831]
["bitfinex-derivatives","BTCF0:USTF0",1732564624338,0.413567,94747.0,94746.0,0.00625831]
["bitfinex-derivatives","BTCF0:USTF0",1732564624532,0.413567,94747.0,94746.0,0.05902531]
["bitfinex-derivatives","BTCF0:USTF0",1732564624729,0.3608,94747.0,94746.0,0.05902531]
["bitfinex-derivatives","BTCF0:USTF0",1732564625239,0.3608,94747.0,94746.0,0.24888103]
["bitfinex-derivatives","BTCF0:USTF0",1732564625435,0.3608,94747.0,94746.0,0.05902531]
["bitfinex-derivatives","BTCF0:USTF0",1732564625636,0.3608,94747.0,94746.0,0.24884134]
["bitfinex-derivatives","BTCF0:USTF0",1732564626033,0.413567,94747.0,94746.0,0.00625831]
["bitfinex-derivatives","BTCF0:USTF0",1732564626241,0.31664,94746.0,94731.0,0.25251098]
["bitfinex-derivatives","BTCF0:USTF0",1732564626438,0.052778,94727.0,94724.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732564626640,0.124988,94728.0,94721.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732564626837,0.0331,94727.0,94726.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732564627038,0.18911435,94727.0,94726.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1732564627245,0.0331,94727.0,94726.0,0.05396482]
["bitfinex-derivatives","BTCF0:USTF0",1732564627451,0.3612,94732.0,94729.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732564627452,0.15641435,94732.0,94729.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732564627744,0.0004,94732.0,94731.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732564628335,0.0004,94732.0,94731.0,0.369856]
["bitfinex-derivatives","BTCF0:USTF0",1732564628650,0.00056001,94751.0,94731.0,0.369856]
["bitfinex-derivatives","BTCF0:USTF0",1732564628651,0.15601435,94751.0,94749.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732564628843,0.15601435,94759.0,94758.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732564629037,0.15601435,94764.0,94763.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564629238,0.052755,94769.0,94758.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1732564629533,0.3608,94764.0,94763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564629737,0.413557,94764.0,94763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564629939,0.052757,94764.0,94763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564630138,0.27314855,94779.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564630139,0.15601435,94771.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564630351,0.3608,94776.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564630645,0.052754,94771.0,94770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564630849,0.3608,94776.0,94763.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732564631045,0.20876635,94775.0,94762.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564631249,0.11228129,94770.0,94756.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732564631446,0.3608,94757.0,94744.0,0.25251098]
["bitfinex-derivatives","BTCF0:USTF0",1732564631745,0.3608,94757.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564631746,0.052769,94744.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564631955,0.052777,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564632245,0.053177,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564632649,0.052778,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564633043,0.053178,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564633748,0.0004,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564633952,0.0004,94727.0,94726.0,0.53934482]
["bitfinex-derivatives","BTCF0:USTF0",1732564634144,0.0004,94727.0,94726.0,0.22262482]
["bitfinex-derivatives","BTCF0:USTF0",1732564634540,0.0004,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564634742,0.0004,94727.0,94726.0,0.22262482]
["bitfinex-derivatives","BTCF0:USTF0",1732564637148,0.0004,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564637349,0.0004,94727.0,94726.0,0.22262482]
["bitfinex-derivatives","BTCF0:USTF0",1732564638058,0.053178,94727.0,94726.0,0.22262482]
["bitfinex-derivatives","BTCF0:USTF0",1732564638254,0.053178,94727.0,94726.0,0.05290482]
["bitfinex-derivatives","BTCF0:USTF0",1732564639461,0.053178,94727.0,94726.0,0.00012582]
["bitfinex-derivatives","BTCF0:USTF0",1732564639764,0.052781,94722.0,94721.0,0.0015833]
["bitfinex-derivatives","BTCF0:USTF0",1732564639951,0.052781,94722.0,94712.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564639952,0.052786,94713.0,94712.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564640155,0.052786,94713.0,94707.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732564640156,0.052789,94708.0,94707.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732564640352,0.031,94712.0,94703.0,0.36698568]
["bitfinex-derivatives","BTCF0:USTF0",1732564640655,0.052792,94701.0,94700.0,0.10009795]
["bitfinex-derivatives","BTCF0:USTF0",1732564640851,0.052796,94694.0,94688.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732564641049,0.052796,94694.0,94685.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732564641050,0.413596,94694.0,94685.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732564641251,0.3612,94694.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564641452,0.3608,94683.0,94669.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1732564641658,0.3608,94683.0,94681.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732564641860,0.3608,94683.0,94670.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732564641861,0.3608,94703.0,94693.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732564642058,0.3608,94712.0,94702.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732564642555,0.47308129,94712.0,94702.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732564643056,0.42360523,94712.0,94710.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732564643255,0.42360523,94712.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564643256,0.052789,94707.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564643562,0.05279,94706.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564643856,0.42360523,94712.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564643857,0.0004,94705.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564644059,0.00049413,94705.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564648454,0.00049413,94705.0,94703.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1732564648455,0.36129413,94705.0,94703.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564648668,0.052792,94702.0,94701.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732564648960,9.413e-05,94705.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564649162,9.413e-05,94705.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564652464,1.3e-07,94705.0,94704.0,0.369551]
["bitfinex-derivatives","BTCF0:USTF0",1732564652657,1.3e-07,94705.0,94704.0,0.669551]
["bitfinex-derivatives","BTCF0:USTF0",1732564652967,1.3e-07,94705.0,94704.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564653355,1.3e-07,94705.0,94704.0,0.223351]
["bitfinex-derivatives","BTCF0:USTF0",1732564654062,1.3e-07,94705.0,94704.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1732564654764,1.3e-07,94705.0,94704.0,0.840111]
["bitfinex-derivatives","BTCF0:USTF0",1732564654968,1.3e-07,94705.0,94704.0,0.540111]
["bitfinex-derivatives","BTCF0:USTF0",1732564656071,1.3e-07,94705.0,94704.0,0.54341202]
["bitfinex-derivatives","BTCF0:USTF0",1732564656369,0.0004,94729.0,94704.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1732564656558,0.0004,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564656759,0.0004,94729.0,94728.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1732564659068,0.0004,94729.0,94728.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1732564659270,0.0004,94729.0,94728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732564660173,0.053177,94729.0,94728.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732564662267,0.0004,94729.0,94728.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732564663866,0.0004,94729.0,94728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732564663867,0.053177,94729.0,94728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732564664069,0.053177,94729.0,94713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564664070,0.052785,94714.0,94713.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564664269,0.052785,94714.0,94695.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732564664270,0.052786,94713.0,94712.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564664475,0.052788,94710.0,94695.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732564664761,0.052788,94710.0,94709.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732564664971,0.0328,94713.0,94703.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732564665171,0.15601435,94712.0,94706.0,0.00770517]
["bitfinex-derivatives","BTCF0:USTF0",1732564665378,0.053189,94707.0,94706.0,0.00158375]
["bitfinex-derivatives","BTCF0:USTF0",1732564666075,0.053189,94707.0,94706.0,0.05437375]
["bitfinex-derivatives","BTCF0:USTF0",1732564666376,0.053189,94707.0,94706.0,0.00158375]
["bitfinex-derivatives","BTCF0:USTF0",1732564666679,0.10454122,94707.0,94706.0,0.00158375]
["bitfinex-derivatives","BTCF0:USTF0",1732564667065,0.052797,94693.0,94692.0,0.0589797]
["bitfinex-derivatives","BTCF0:USTF0",1732564667267,0.15586558,94698.0,94688.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732564667476,0.0004,94693.0,94682.0,0.5325184]
["bitfinex-derivatives","BTCF0:USTF0",1732564667664,0.08365739,94697.0,94690.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732564667665,0.052798,94691.0,94690.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732564667871,0.052798,94691.0,94690.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1732564668067,0.052795,94696.0,94691.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732564668370,0.052795,94696.0,94695.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732564668670,0.0323,94697.0,94695.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732564668867,0.052796,94696.0,94695.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732564669178,0.20866158,94696.0,94695.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732564669579,0.052796,94696.0,94695.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732564670390,0.15586558,94698.0,94697.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732564670683,0.15586558,94699.0,94698.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732564670872,0.20865958,94699.0,94698.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732564671069,0.052794,94699.0,94698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564671277,0.20861758,94699.0,94698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564671480,0.10415091,94699.0,94698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564671781,0.10415091,94699.0,94698.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732564671782,0.05135691,94699.0,94698.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732564672171,0.052794,94699.0,94698.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732564673580,0.052792,94704.0,94703.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564673880,0.052792,94704.0,94703.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732564674284,0.3608,94705.0,94703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564674474,0.08579,94706.0,94705.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732564674678,0.0004,94707.0,94706.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732564674992,0.053189,94707.0,94706.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732564675384,0.0004,94707.0,94706.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732564677184,0.0004,94707.0,94706.0,0.05932702]
["bitfinex-derivatives","BTCF0:USTF0",1732564678482,0.0004,94707.0,94706.0,0.37608702]
["bitfinex-derivatives","BTCF0:USTF0",1732564678684,0.0004,94714.0,94713.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564678886,0.0004,94714.0,94713.0,0.584186]
["bitfinex-derivatives","BTCF0:USTF0",1732564679076,0.0004,94714.0,94713.0,0.584586]
["bitfinex-derivatives","BTCF0:USTF0",1732564680076,0.0004,94714.0,94713.0,0.901346]
["bitfinex-derivatives","BTCF0:USTF0",1732564680385,0.0323,94729.0,94728.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732564680901,0.0323,94729.0,94728.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732564681590,0.0004,94729.0,94728.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732564682886,0.053177,94729.0,94728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732564683095,0.052785,94718.0,94717.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732564683287,0.052785,94718.0,94717.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564683489,0.0004,94718.0,94717.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564683784,0.053183,94718.0,94717.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564686085,0.0004,94718.0,94717.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564687091,0.053183,94718.0,94717.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564687298,0.052787,94711.0,94710.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732564687490,0.052789,94708.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564687690,0.052789,94708.0,94707.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732564687691,0.20871685,94708.0,94707.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732564688001,0.053189,94708.0,94707.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732564688590,0.20911685,94708.0,94707.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732564689597,0.053189,94708.0,94707.0,0.413589]
["bitfinex-derivatives","BTCF0:USTF0",1732564689898,0.20919952,94708.0,94707.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732564690195,0.10454184,94708.0,94707.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732564690395,0.052794,94700.0,94699.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732564690597,0.20880155,94700.0,94699.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732564690806,0.052795,94697.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564691099,0.052795,94697.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564691100,0.052796,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564691498,0.20919006,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564691687,0.053196,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564692084,0.0004,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564692700,0.053196,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564693598,0.0004,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564694095,0.15646032,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564694296,0.0004,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564694491,0.053196,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564697298,0.0004,94695.0,94694.0,0.05438084]
["bitfinex-derivatives","BTCF0:USTF0",1732564698002,1e-06,94695.0,94694.0,0.54470084]
["bitfinex-derivatives","BTCF0:USTF0",1732564698489,0.5478387,94727.0,94707.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732564698490,0.12484453,94717.0,94707.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732564698691,0.12484453,94724.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564698898,0.02113404,94731.0,94723.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1732564699094,0.02113404,94731.0,94724.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1732564699395,9.187e-05,94740.0,94737.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732564699396,0.052772,94738.0,94737.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1732564699999,9.187e-05,94740.0,94739.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732564700405,9.187e-05,94740.0,94739.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732564701193,9.187e-05,94740.0,94739.0,0.05935745]
["bitfinex-derivatives","BTCF0:USTF0",1732564701791,9.187e-05,94740.0,94739.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732564702502,9.187e-05,94740.0,94739.0,0.4140517]
["bitfinex-derivatives","BTCF0:USTF0",1732564703003,8.7e-07,94740.0,94739.0,0.4140517]
["bitfinex-derivatives","BTCF0:USTF0",1732564703203,0.15606961,94760.0,94740.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1732564703414,0.15606961,94760.0,94739.0,0.6612797]
["bitfinex-derivatives","BTCF0:USTF0",1732564703415,0.15606961,94763.0,94762.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732564703700,0.18728354,94769.0,94762.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732564703701,0.15606961,94769.0,94767.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732564703909,0.21868354,94775.0,94767.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732564703910,0.15606961,94770.0,94769.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732564704203,0.18746961,94775.0,94774.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732564704709,0.18746961,94775.0,94774.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732564705203,0.15606961,94778.0,94777.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732564705607,0.00010882,94780.0,94777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564705806,0.00010882,94780.0,94779.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732564706114,0.00010882,94780.0,94779.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732564706908,0.00010882,94780.0,94779.0,0.0594093]
["bitfinex-derivatives","BTCF0:USTF0",1732564707403,8.2e-07,94780.0,94779.0,0.7367293]
["bitfinex-derivatives","BTCF0:USTF0",1732564707600,8.2e-07,94780.0,94779.0,1.2246093]
["bitfinex-derivatives","BTCF0:USTF0",1732564708303,0.1,94800.0,94799.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732564708496,0.1,94800.0,94799.0,0.586978]
["bitfinex-derivatives","BTCF0:USTF0",1732564708705,0.1,94800.0,94799.0,0.587378]
["bitfinex-derivatives","BTCF0:USTF0",1732564709099,0.1,94800.0,94799.0,0.5874879]
["bitfinex-derivatives","BTCF0:USTF0",1732564709700,0.1,94800.0,94799.0,0.9039279]
["bitfinex-derivatives","BTCF0:USTF0",1732564709895,8.733e-05,94813.0,94812.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732564710106,8.733e-05,94813.0,94812.0,0.586971]
["bitfinex-derivatives","BTCF0:USTF0",1732564710608,8.733e-05,94813.0,94812.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1732564710804,8.733e-05,94813.0,94812.0,0.587331]
["bitfinex-derivatives","BTCF0:USTF0",1732564711006,8.733e-05,94813.0,94812.0,0.59363646]
["bitfinex-derivatives","BTCF0:USTF0",1732564712104,8.733e-05,94813.0,94812.0,0.59563646]
["bitfinex-derivatives","BTCF0:USTF0",1732564713815,8.733e-05,94813.0,94812.0,0.59195646]
["bitfinex-derivatives","BTCF0:USTF0",1732564714108,8.733e-05,94813.0,94812.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732564714315,8.733e-05,94813.0,94812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564714611,0.052735,94804.0,94803.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564714907,0.00614352,94813.0,94799.0,0.3609099]
["bitfinex-derivatives","BTCF0:USTF0",1732564715113,0.052737,94801.0,94799.0,0.4136479]
["bitfinex-derivatives","BTCF0:USTF0",1732564715405,0.00614352,94813.0,94804.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564715610,0.052733,94809.0,94799.0,0.3609099]
["bitfinex-derivatives","BTCF0:USTF0",1732564715808,0.052731,94812.0,94810.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732564716006,8.733e-05,94813.0,94807.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1732564716210,8.733e-05,94813.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564716407,0.052731,94812.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564717105,0.052731,94812.0,94811.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732564718111,0.052731,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564718510,0.052731,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564719708,0.052731,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564719909,0.052731,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564720214,0.05885041,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564721106,0.41965041,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564722509,0.413531,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564722715,8.733e-05,94813.0,94812.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732564722916,8.733e-05,94813.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564723213,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564723809,0.053131,94812.0,94811.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732564724221,0.053131,94812.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564724417,0.053131,94812.0,94811.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732564724722,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564727120,0.053131,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564727620,0.369531,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564727809,0.369531,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564727810,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564728416,0.053131,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564728717,0.085831,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564733217,0.24190061,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564733428,0.13712904,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564733620,0.24211127,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564733819,0.085831,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564734021,0.085831,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564734224,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564734721,0.20947865,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564734918,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564735118,0.0004,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564735317,0.053131,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564735624,0.10442625,94812.0,94811.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1732564736128,0.10442625,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564736622,0.10442625,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564736825,0.10442791,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564737427,0.24101821,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564737631,0.29231512,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564737820,0.29230473,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564738015,0.46522791,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564738721,0.46522791,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564738926,0.65311458,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564739133,0.46522791,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564739424,0.46522791,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564739729,0.57049569,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564740116,0.413931,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564740324,0.4652303,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564740718,0.413931,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564740938,0.46523018,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564741126,0.46523018,94812.0,94811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564741624,0.46522929,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564742021,0.41249829,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564742224,0.0004,94812.0,94811.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1732564742917,0.0004,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564743327,0.053134,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564745924,0.20971377,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564746836,0.053134,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564747025,0.20971377,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564747629,0.053134,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564747832,0.1044303,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564748725,0.0512963,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564749028,0.052734,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564749230,0.1040303,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564749935,0.0512963,94812.0,94811.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1732564750128,0.15670281,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564750434,0.15671068,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564750631,8.733e-05,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564750830,0.15671068,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564751726,8.733e-05,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564752125,0.1566792,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564752433,8.733e-05,94813.0,94812.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732564752737,8.733e-05,94813.0,94812.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732564753326,0.18788445,94826.0,94812.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1732564753526,0.15659107,94825.0,94823.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732564753723,0.052724,94832.0,94831.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564753923,0.10400848,94832.0,94831.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564754326,0.10413291,94832.0,94831.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564754532,0.10413259,94832.0,94831.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732564755435,0.10413259,94832.0,94831.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732564755436,0.11313259,94832.0,94831.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732564756130,0.1201366,94832.0,94831.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1732564756331,0.1201366,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564756536,0.0528,94831.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564756726,0.052735,94812.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564756924,0.10442317,94812.0,94811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564757126,0.10442317,94812.0,94799.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732564757127,0.052742,94800.0,94799.0,0.0001099]
["bitfinex-derivatives","BTCF0:USTF0",1732564757325,0.052745,94793.0,94792.0,0.00158234]
["bitfinex-derivatives","BTCF0:USTF0",1732564757535,0.052746,94792.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564757834,0.052753,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564758034,0.10444117,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564758734,0.10444117,94779.0,94778.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732564759033,0.10446945,94779.0,94778.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732564759235,0.24059233,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564759539,0.10446945,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564759837,0.29190878,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732564760032,0.29190878,94779.0,94778.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732564760236,0.10446945,94779.0,94778.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732564761039,0.42098945,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564761332,0.42770029,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564762545,0.11118029,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564762741,0.21574122,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564763033,0.05986384,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564763239,0.37638384,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564763429,0.37648723,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564764138,0.61164937,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564764443,0.7160644,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564764732,0.24380723,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564764938,0.56932723,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564765333,0.56032723,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564765534,0.56932723,94779.0,94778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564765735,0.052755,94775.0,94774.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564766136,0.17769592,94775.0,94774.0,9.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564766640,0.79419344,94775.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564766835,0.3608,94752.0,94735.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732564767030,0.052773,94744.0,94743.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732564767336,0.0004,94743.0,94742.0,0.06109698]
["bitfinex-derivatives","BTCF0:USTF0",1732564768040,0.0004,94743.0,94742.0,0.06209698]
["bitfinex-derivatives","BTCF0:USTF0",1732564768834,0.0004,94743.0,94742.0,0.05535618]
["bitfinex-derivatives","BTCF0:USTF0",1732564769037,0.0004,94743.0,94742.0,0.05735618]
["bitfinex-derivatives","BTCF0:USTF0",1732564771945,0.053173,94743.0,94742.0,0.05735618]
["bitfinex-derivatives","BTCF0:USTF0",1732564772940,0.0004,94743.0,94742.0,0.05735618]
["bitfinex-derivatives","BTCF0:USTF0",1732564773642,0.0004,94743.0,94742.0,0.24271618]
["bitfinex-derivatives","BTCF0:USTF0",1732564773832,0.0004,94743.0,94742.0,0.55935618]
["bitfinex-derivatives","BTCF0:USTF0",1732564774034,0.0326,94764.0,94742.0,0.86738318]
["bitfinex-derivatives","BTCF0:USTF0",1732564774354,0.085362,94764.0,94760.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732564774645,0.052763,94762.0,94760.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732564775242,0.3788,94761.0,94760.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732564775740,0.3698,94761.0,94760.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732564775938,0.3788,94761.0,94760.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1732564777848,0.3698,94761.0,94760.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1732564778146,0.00652598,94767.0,94760.0,0.055164]
["bitfinex-derivatives","BTCF0:USTF0",1732564778147,0.052758,94771.0,94770.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564778343,0.052762,94766.0,94765.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732564778748,0.053162,94766.0,94765.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732564779047,0.413962,94766.0,94765.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732564780148,0.413962,94766.0,94760.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732564780149,0.052763,94761.0,94760.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732564780346,0.052763,94761.0,94760.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732564780648,0.053163,94761.0,94760.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732564780944,0.05277,94753.0,94752.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564781248,0.05317,94753.0,94742.0,0.00820044]
["bitfinex-derivatives","BTCF0:USTF0",1732564781438,0.052773,94746.0,94745.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732564782745,0.12485384,94752.0,94745.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1732564782941,0.52951505,94755.0,94754.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564783140,0.45415384,94755.0,94754.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564783443,0.3608,94755.0,94754.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564783847,0.09331696,94759.0,94745.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732564783848,0.14608196,94759.0,94745.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1732564784046,0.009,94755.0,94754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564784245,0.009,94755.0,94754.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732564785442,0.061766,94755.0,94754.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732564785649,0.009,94755.0,94754.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732564785846,0.018,94755.0,94754.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732564786850,0.018,94755.0,94754.0,0.06144873]
["bitfinex-derivatives","BTCF0:USTF0",1732564787146,0.070766,94755.0,94754.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1732564789652,0.070766,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564789855,0.12209792,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564790045,0.43869792,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564791351,0.42069792,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564791850,0.42740726,94755.0,94754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564792152,0.052774,94742.0,94741.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732564792345,0.46490592,94742.0,94741.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1732564792647,0.46490592,94742.0,94723.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732564792648,0.052781,94732.0,94731.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732564792852,0.10412422,94732.0,94731.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732564793249,0.20900069,94732.0,94731.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732564793468,0.51701969,94733.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732564793747,0.3608,94733.0,94732.0,0.05288983]
["bitfinex-derivatives","BTCF0:USTF0",1732564794949,0.3608,94733.0,94732.0,0.05988983]
["bitfinex-derivatives","BTCF0:USTF0",1732564797253,0.413579,94733.0,94732.0,0.06635733]
["bitfinex-derivatives","BTCF0:USTF0",1732564798147,0.413579,94733.0,94732.0,0.05988983]
["bitfinex-derivatives","BTCF0:USTF0",1732564799049,0.413579,94733.0,94732.0,0.00711083]
["bitfinex-derivatives","BTCF0:USTF0",1732564799749,0.78160309,94733.0,94732.0,0.00711083]
["bitfinex-derivatives","BTCF0:USTF0",1732564800254,0.42030345,94733.0,94732.0,0.00711083]
["bitfinex-derivatives","BTCF0:USTF0",1732564801357,0.052787,94721.0,94720.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732564801654,0.052787,94721.0,94702.0,0.28538269]
["bitfinex-derivatives","BTCF0:USTF0",1732564801655,0.052795,94703.0,94701.0,0.02113017]
["bitfinex-derivatives","BTCF0:USTF0",1732564801863,0.3608,94702.0,94701.0,0.02113017]
["bitfinex-derivatives","BTCF0:USTF0",1732564802157,0.3608,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564802158,0.052796,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564802352,0.0528,94695.0,94694.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564802541,0.4136,94695.0,94694.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564802746,0.714,94695.0,94694.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564802944,0.414,94695.0,94694.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564803141,0.414,94695.0,94694.0,0.05288756]
["bitfinex-derivatives","BTCF0:USTF0",1732564803348,0.0004,94695.0,94694.0,0.05288756]
["bitfinex-derivatives","BTCF0:USTF0",1732564803550,0.0004,94695.0,94694.0,0.05488756]
["bitfinex-derivatives","BTCF0:USTF0",1732564803942,0.0004,94695.0,94694.0,0.05288756]
["bitfinex-derivatives","BTCF0:USTF0",1732564804146,0.3608,94713.0,94704.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732564804348,0.0748012,94720.0,94704.0,0.598395]
["bitfinex-derivatives","BTCF0:USTF0",1732564804553,0.09350752,94719.0,94704.0,0.599195]
["bitfinex-derivatives","BTCF0:USTF0",1732564804754,0.09350752,94720.0,94704.0,0.599195]
["bitfinex-derivatives","BTCF0:USTF0",1732564804955,0.02113017,94728.0,94727.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564805144,0.09350752,94736.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732564805349,0.15614402,94749.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564805350,0.45430752,94744.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564805549,0.09350752,94747.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564805753,0.09350752,94751.0,94743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732564805953,0.09350752,94751.0,94743.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732564806153,0.0748012,94753.0,94743.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732564806154,0.052773,94745.0,94743.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732564806458,0.14628052,94745.0,94743.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1732564806652,0.052778,94734.0,94727.0,0.00675744]
["bitfinex-derivatives","BTCF0:USTF0",1732564806852,0.052787,94720.0,94719.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564807049,0.3608,94721.0,94718.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732564807251,0.0004,94720.0,94719.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732564807452,0.12467093,94724.0,94723.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564807649,0.052783,94725.0,94723.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564808055,0.052783,94725.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564808257,0.052783,94725.0,94724.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732564808473,0.12467093,94728.0,94727.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564808651,0.12467787,94729.0,94727.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564808846,0.17745787,94730.0,94728.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732564809151,0.12467787,94732.0,94730.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732564809349,0.09354343,94731.0,94730.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732564809655,0.00056001,94738.0,94737.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732564809860,0.09354343,94740.0,94739.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732564810059,0.0066146,94744.0,94743.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732564810248,0.052772,94745.0,94743.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732564810662,0.052772,94745.0,94744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564810957,0.052772,94745.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564810958,0.052776,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564811153,0.730256,94738.0,94737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564811356,0.052779,94734.0,94724.0,0.36739871]
["bitfinex-derivatives","BTCF0:USTF0",1732564811660,0.12477367,94734.0,94732.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732564811862,0.052783,94727.0,94726.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564812157,0.052789,94715.0,94698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564812347,0.052789,94715.0,94691.0,0.19233736]
["bitfinex-derivatives","BTCF0:USTF0",1732564812348,0.7216,94715.0,94700.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732564812551,0.052798,94698.0,94697.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1732564813057,0.052798,94698.0,94693.0,0.00647817]
["bitfinex-derivatives","BTCF0:USTF0",1732564813058,0.0528,94695.0,94693.0,0.00647817]
["bitfinex-derivatives","BTCF0:USTF0",1732564813260,0.05291062,94695.0,94677.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732564813459,0.052809,94679.0,94677.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732564813862,0.00040001,94678.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564814156,0.00040001,94671.0,94670.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732564814357,0.00040001,94671.0,94670.0,0.05292338]
["bitfinex-derivatives","BTCF0:USTF0",1732564814564,0.00040001,94671.0,94670.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1732564814756,0.05321301,94671.0,94670.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1732564814955,0.05321301,94671.0,94670.0,0.00210938]
["bitfinex-derivatives","BTCF0:USTF0",1732564816653,0.05321301,94671.0,94670.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1732564816848,0.05321301,94671.0,94670.0,0.00210938]
["bitfinex-derivatives","BTCF0:USTF0",1732564817053,0.05321301,94671.0,94670.0,0.00410938]
["bitfinex-derivatives","BTCF0:USTF0",1732564819267,0.37009301,94671.0,94670.0,0.00410938]
["bitfinex-derivatives","BTCF0:USTF0",1732564819559,0.37009301,94671.0,94651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732564819560,0.31728001,94671.0,94651.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732564819764,0.052816,94666.0,94651.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1732564819962,0.00040001,94652.0,94651.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1732564820465,0.00040001,94652.0,94651.0,0.08419944]
["bitfinex-derivatives","BTCF0:USTF0",1732564820856,0.00040001,94652.0,94651.0,0.09086962]
["bitfinex-derivatives","BTCF0:USTF0",1732564821269,0.00040001,94652.0,94651.0,0.09286962]
["bitfinex-derivatives","BTCF0:USTF0",1732564821964,0.00040001,94652.0,94651.0,0.40982962]
["bitfinex-derivatives","BTCF0:USTF0",1732564822971,0.00040001,94652.0,94651.0,0.59666962]
["bitfinex-derivatives","BTCF0:USTF0",1732564823479,0.00040001,94652.0,94651.0,0.22688562]
["bitfinex-derivatives","BTCF0:USTF0",1732564823672,0.00040001,94652.0,94651.0,0.04204562]
["bitfinex-derivatives","BTCF0:USTF0",1732564824761,0.00040001,94652.0,94651.0,0.01074562]
["bitfinex-derivatives","BTCF0:USTF0",1732564824964,0.00040001,94652.0,94651.0,0.00407544]
["bitfinex-derivatives","BTCF0:USTF0",1732564831377,0.3608,94678.0,94676.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732564831676,0.41361,94678.0,94677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564832474,0.00653372,94679.0,94678.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732564832772,0.3941,94687.0,94678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564833072,0.3608,94679.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564833263,0.369689,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564833463,0.32628,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564833670,0.379089,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564833866,0.062209,94678.0,94677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564834067,0.0094,94678.0,94677.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732564834274,0.062209,94678.0,94677.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732564835069,0.062209,94678.0,94677.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732564835269,0.0094,94678.0,94677.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732564835773,0.0184,94678.0,94677.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732564836769,0.0004,94678.0,94677.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732564836966,0.0004,94678.0,94677.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1732564839563,0.0004,94678.0,94677.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1732564839767,0.0004,94678.0,94677.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1732564839968,0.0004,94678.0,94677.0,0.23581]
["bitfinex-derivatives","BTCF0:USTF0",1732564842079,0.0004,94678.0,94677.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732564842374,0.0004,94678.0,94677.0,0.17635954]
["bitfinex-derivatives","BTCF0:USTF0",1732564843377,0.09319731,94684.0,94677.0,0.49323954]
["bitfinex-derivatives","BTCF0:USTF0",1732564843679,0.00011062,94695.0,94693.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732564843872,0.00011062,94695.0,94694.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732564844672,0.00011062,94695.0,94694.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1732564845079,0.00011062,94695.0,94694.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1732564845276,0.09400557,94695.0,94694.0,0.59441954]
["bitfinex-derivatives","BTCF0:USTF0",1732564845581,5.8e-07,94698.0,94695.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732564845775,0.00916986,94697.0,94696.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732564846075,0.00916986,94697.0,94695.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732564846076,4.4e-07,94698.0,94697.0,0.41439844]
["bitfinex-derivatives","BTCF0:USTF0",1732564846479,4.4e-07,94698.0,94697.0,1.03119857]
["bitfinex-derivatives","BTCF0:USTF0",1732564846682,0.12517897,94712.0,94698.0,0.11240121]
["bitfinex-derivatives","BTCF0:USTF0",1732564846980,0.18749346,94726.0,94717.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732564846981,0.12517897,94718.0,94717.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732564847281,0.12517897,94719.0,94718.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732564847476,0.12517897,94722.0,94718.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732564847671,0.12517897,94722.0,94721.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732564847977,0.12517897,94723.0,94722.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1732564848368,0.12517897,94723.0,94722.0,0.05358501]
["bitfinex-derivatives","BTCF0:USTF0",1732564848369,0.12492209,94723.0,94722.0,0.05358501]
["bitfinex-derivatives","BTCF0:USTF0",1732564848568,8.91e-05,94729.0,94724.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564848569,0.12492209,94726.0,94724.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732564848780,8.91e-05,94729.0,94727.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564848781,0.12501119,94729.0,94727.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732564848976,0.12501119,94729.0,94722.0,0.41438501]
["bitfinex-derivatives","BTCF0:USTF0",1732564848977,8.91e-05,94729.0,94728.0,0.225381]
["bitfinex-derivatives","BTCF0:USTF0",1732564849278,8.91e-05,94729.0,94728.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732564849482,0.052784,94723.0,94722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564849671,0.413584,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564849866,0.413984,94723.0,94722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564850267,0.0004,94723.0,94722.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732564850481,0.0004,94723.0,94722.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1732564850777,0.0004,94723.0,94722.0,0.225385]
["bitfinex-derivatives","BTCF0:USTF0",1732564850982,0.0004,94723.0,94722.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1732564850983,0.0094,94723.0,94722.0,0.226385]
["bitfinex-derivatives","BTCF0:USTF0",1732564851573,0.0094,94723.0,94722.0,0.227385]
["bitfinex-derivatives","BTCF0:USTF0",1732564852172,0.0004,94723.0,94722.0,0.227385]
["bitfinex-derivatives","BTCF0:USTF0",1732564852983,0.0004,94723.0,94722.0,0.715505]
["bitfinex-derivatives","BTCF0:USTF0",1732564853185,0.0004,94723.0,94722.0,1.032225]
["bitfinex-derivatives","BTCF0:USTF0",1732564853389,0.12475037,94751.0,94722.0,1.27844]
["bitfinex-derivatives","BTCF0:USTF0",1732564853576,0.54829346,94764.0,94753.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564853577,0.00056001,94754.0,94753.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732564853886,0.12475037,94770.0,94767.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732564854177,0.0303,94774.0,94769.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564854178,0.0323,94771.0,94769.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732564854372,0.0323,94771.0,94770.0,0.05286836]
["bitfinex-derivatives","BTCF0:USTF0",1732564854574,0.05342683,94771.0,94770.0,0.05326837]
["bitfinex-derivatives","BTCF0:USTF0",1732564854781,0.10617983,94771.0,94770.0,0.00051037]
["bitfinex-derivatives","BTCF0:USTF0",1732564855082,0.46697983,94771.0,94770.0,0.00051037]
["bitfinex-derivatives","BTCF0:USTF0",1732564855285,0.052762,94755.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564855470,0.11231028,94763.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564855778,0.052761,94754.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564855981,0.05276,94757.0,94750.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732564856171,0.3608,94761.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564856574,0.05276,94755.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564857081,0.031,94760.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564857579,0.052759,94756.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564857770,0.031,94760.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564857771,0.05276,94755.0,94752.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564857973,0.05276,94755.0,94752.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1732564858273,0.05276,94754.0,94752.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1732564858979,0.05276,94754.0,94752.0,0.00109873]
["bitfinex-derivatives","BTCF0:USTF0",1732564859170,0.05276,94754.0,94752.0,0.00209873]
["bitfinex-derivatives","BTCF0:USTF0",1732564859376,0.05342683,94771.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564859575,0.00010801,94774.0,94773.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732564859778,0.00010801,94774.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564859779,0.052753,94768.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564859983,0.3608,94769.0,94756.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1732564860176,0.052757,94761.0,94757.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732564860378,0.0004,94766.0,94754.0,0.00678475]
["bitfinex-derivatives","BTCF0:USTF0",1732564860679,0.053154,94766.0,94765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564860879,0.0004,94766.0,94765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564861585,0.0004,94766.0,94765.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564861883,0.0004,94766.0,94765.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1732564862882,0.0004,94766.0,94765.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1732564863283,0.0004,94766.0,94765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564863482,0.0004,94766.0,94765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564864170,0.053154,94766.0,94765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564864376,0.053154,94766.0,94753.0,0.17924979]
["bitfinex-derivatives","BTCF0:USTF0",1732564864575,0.053154,94766.0,94765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564864779,0.05276,94755.0,94738.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1732564864977,0.3608,94765.0,94752.0,0.17938295]
["bitfinex-derivatives","BTCF0:USTF0",1732564865182,0.052758,94760.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564866179,0.052758,94760.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564866383,0.052758,94760.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564866686,0.3608,94765.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564866882,0.05276,94756.0,94753.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732564867078,0.3608,94765.0,94753.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732564867276,0.052758,94759.0,94753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564867481,0.052757,94760.0,94759.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564867685,0.02111406,94761.0,94754.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1732564867883,0.052759,94757.0,94754.0,0.05286129]
["bitfinex-derivatives","BTCF0:USTF0",1732564868181,0.0004,94755.0,94754.0,0.05286129]
["bitfinex-derivatives","BTCF0:USTF0",1732564868386,0.05316,94755.0,94754.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1732564869481,0.05316,94755.0,94748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732564869482,0.36976,94755.0,94748.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732564869785,0.052768,94741.0,94740.0,0.00713516]
["bitfinex-derivatives","BTCF0:USTF0",1732564870285,0.052765,94747.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564870483,0.3608,94734.0,94722.0,0.05978835]
["bitfinex-derivatives","BTCF0:USTF0",1732564870682,0.0004,94731.0,94723.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732564870879,0.052777,94724.0,94723.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732564871081,0.413577,94724.0,94723.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1732564871277,0.97752,94724.0,94700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564871473,0.97752,94724.0,94692.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1732564871474,0.052792,94698.0,94696.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1732564871685,0.0004,94701.0,94699.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564871885,0.05319,94701.0,94699.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564872080,0.0004,94701.0,94700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564872273,0.0004,94701.0,94700.0,0.0005021]
["bitfinex-derivatives","BTCF0:USTF0",1732564873186,0.0004,94701.0,94700.0,0.0015021]
["bitfinex-derivatives","BTCF0:USTF0",1732564874987,0.0004,94701.0,94700.0,0.0542931]
["bitfinex-derivatives","BTCF0:USTF0",1732564875187,0.0004,94701.0,94700.0,0.2257331]
["bitfinex-derivatives","BTCF0:USTF0",1732564875987,0.0004,94701.0,94700.0,0.1729421]
["bitfinex-derivatives","BTCF0:USTF0",1732564876584,0.0004,94701.0,94700.0,0.0025021]
["bitfinex-derivatives","BTCF0:USTF0",1732564876888,0.32430831,94701.0,94700.0,0.0025021]
["bitfinex-derivatives","BTCF0:USTF0",1732564877074,0.32430831,94701.0,94662.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1732564877075,0.05281,94666.0,94662.0,0.543452]
["bitfinex-derivatives","BTCF0:USTF0",1732564877274,0.0528,94685.0,94671.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732564877484,0.00096001,94701.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564877684,0.0004,94701.0,94700.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1732564877892,0.0004,94701.0,94700.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1732564878191,0.12469255,94732.0,94701.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1732564878392,0.00694485,94729.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564878585,0.47311028,94740.0,94725.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732564878885,0.47311028,94740.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564878886,0.3608,94740.0,94732.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732564879089,0.052767,94743.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564879288,0.02113166,94754.0,94739.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732564879289,9.894e-05,94740.0,94739.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732564880494,9.894e-05,94740.0,94739.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732564880992,0.3608,94756.0,94739.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732564880993,0.052757,94762.0,94739.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1732564881179,0.02113166,94770.0,94758.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732564881387,0.02113166,94770.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564881682,0.052756,94763.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564882185,0.05284923,94763.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564882591,0.05284923,94763.0,94761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564883091,0.05284923,94763.0,94761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564883880,9.323e-05,94763.0,94762.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1732564884086,9.323e-05,94763.0,94762.0,0.170581]
["bitfinex-derivatives","BTCF0:USTF0",1732564885096,9.323e-05,94763.0,94762.0,0.172581]
["bitfinex-derivatives","BTCF0:USTF0",1732564885585,9.323e-05,94763.0,94762.0,0.173581]
["bitfinex-derivatives","BTCF0:USTF0",1732564885896,9.323e-05,94763.0,94762.0,0.173541]
["bitfinex-derivatives","BTCF0:USTF0",1732564887099,9.323e-05,94763.0,94762.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1732564888583,0.02113166,94786.0,94763.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732564888788,0.02113166,94786.0,94762.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1732564888789,0.02113166,94786.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564888983,0.02113166,94786.0,94785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564889192,0.10056001,94800.0,94793.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732564889384,0.1,94800.0,94796.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732564889699,0.1,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564889896,0.152735,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564890192,0.15284281,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564890389,0.10010781,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564890591,0.10010781,94800.0,94799.0,0.223536]
["bitfinex-derivatives","BTCF0:USTF0",1732564891010,0.61340387,94829.0,94809.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732564891011,0.00685782,94821.0,94809.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732564891292,0.052724,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564892187,0.05280693,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564892383,0.06180693,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564892589,0.00908293,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564892795,8.293e-05,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564893096,0.03018638,94821.0,94820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564893897,0.08291138,94821.0,94820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564894194,0.052729,94814.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564894395,0.81894638,94821.0,94783.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1732564894396,0.052745,94785.0,94783.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564894591,0.052749,94778.0,94777.0,0.00698251]
["bitfinex-derivatives","BTCF0:USTF0",1732564894797,0.052747,94782.0,94777.0,0.00698251]
["bitfinex-derivatives","BTCF0:USTF0",1732564894999,0.0004,94785.0,94777.0,0.00698251]
["bitfinex-derivatives","BTCF0:USTF0",1732564895000,0.0004,94778.0,94777.0,0.00698251]
["bitfinex-derivatives","BTCF0:USTF0",1732564895189,0.0004,94778.0,94762.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1732564895190,0.0004,94778.0,94768.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564895686,0.0004,94778.0,94773.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732564895890,0.0004,94778.0,94776.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732564896094,0.0004,94778.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564896794,0.3608,94796.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564896795,0.02110345,94790.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564896989,0.3608,94796.0,94784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564897190,0.3608,94796.0,94786.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732564897390,0.38190345,94796.0,94790.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732564897588,0.38190345,94796.0,94787.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564897589,0.3608,94796.0,94787.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1732564897785,0.3608,94796.0,94793.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732564898992,0.052735,94803.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564899192,8.293e-05,94821.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564899193,0.12480387,94811.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564899393,0.052732,94808.0,94802.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732564899595,0.3608,94813.0,94807.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732564899802,0.3608,94813.0,94802.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732564899996,0.3608,94813.0,94812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564900701,0.3608,94813.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564900908,0.052727,94819.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564901197,0.0004,94804.0,94803.0,0.413535]
["bitfinex-derivatives","BTCF0:USTF0",1732564901604,8.293e-05,94821.0,94815.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732564901798,8.293e-05,94821.0,94818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564902097,8.293e-05,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564903493,0.00408293,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564903696,0.02519419,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564904001,0.03419419,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564904692,0.03419419,94821.0,94820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564904892,0.03419419,94821.0,94820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564904893,0.04319419,94821.0,94820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564905107,0.04319419,94821.0,94820.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1732564905108,0.02208293,94821.0,94820.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1732564905298,0.052716,94838.0,94830.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732564905492,0.052716,94838.0,94833.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732564905697,0.052716,94838.0,94820.0,0.00252398]
["bitfinex-derivatives","BTCF0:USTF0",1732564905698,0.052716,94838.0,94837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564906703,0.056716,94838.0,94837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564907504,0.004,94838.0,94837.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732564908003,0.004,94838.0,94837.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732564908597,0.004,94838.0,94837.0,0.226236]
["bitfinex-derivatives","BTCF0:USTF0",1732564909397,0.052716,94838.0,94837.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1732564910497,0.052716,94838.0,94837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564910806,0.052716,94838.0,94837.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732564911009,0.052725,94821.0,94820.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1732564911398,0.05312501,94821.0,94820.0,0.00012398]
["bitfinex-derivatives","BTCF0:USTF0",1732564912208,0.00040001,94821.0,94820.0,0.00312398]
["bitfinex-derivatives","BTCF0:USTF0",1732564912402,0.00040001,94821.0,94820.0,0.22696998]
["bitfinex-derivatives","BTCF0:USTF0",1732564913111,0.05312501,94821.0,94820.0,0.00512398]
["bitfinex-derivatives","BTCF0:USTF0",1732564913300,0.052734,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564913702,0.05313401,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564914310,0.05313401,94806.0,94805.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1732564914499,0.00040001,94806.0,94805.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1732564914905,0.00040001,94806.0,94805.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732564915301,0.00040001,94806.0,94805.0,0.418534]
["bitfinex-derivatives","BTCF0:USTF0",1732564915907,0.05313401,94806.0,94805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732564916301,0.05313401,94806.0,94805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732564916702,0.12560072,94806.0,94805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1732564916904,0.00040001,94806.0,94805.0,0.416534]
["bitfinex-derivatives","BTCF0:USTF0",1732564917101,0.00040001,94806.0,94805.0,0.733974]
["bitfinex-derivatives","BTCF0:USTF0",1732564917403,0.12520071,94822.0,94807.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732564917610,0.12520071,94826.0,94821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732564917904,0.12520071,94829.0,94822.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732564918108,9.649e-05,94839.0,94827.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732564918109,0.1563498,94833.0,94827.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732564918414,0.1873023,94839.0,94832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564918415,0.1563498,94837.0,94832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564918602,0.12534263,94837.0,94833.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732564918802,0.12534263,94838.0,94837.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732564919205,0.12534263,94838.0,94837.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732564919605,9.649e-05,94839.0,94837.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732564920214,9.649e-05,94839.0,94838.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732564920513,9.649e-05,94839.0,94838.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732564921411,0.02110461,94869.0,94838.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732564921412,0.12534715,94846.0,94838.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732564921606,0.02110461,94869.0,94838.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732564921607,0.011,94839.0,94838.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732564921805,0.011,94839.0,94838.0,0.415516]
["bitfinex-derivatives","BTCF0:USTF0",1732564922012,0.12534715,94851.0,94838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732564922210,0.12534715,94851.0,94850.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1732564922413,0.02110461,94869.0,94850.0,0.413509]
["bitfinex-derivatives","BTCF0:USTF0",1732564922414,0.12534715,94856.0,94853.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732564922716,0.1563498,94861.0,94853.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732564922717,0.12534715,94861.0,94853.0,0.730188]
["bitfinex-derivatives","BTCF0:USTF0",1732564922905,0.12534715,94864.0,94853.0,0.73027313]
["bitfinex-derivatives","BTCF0:USTF0",1732564923106,0.12543802,94865.0,94853.0,0.73027313]
["bitfinex-derivatives","BTCF0:USTF0",1732564923316,9.087e-05,94865.0,94864.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564923512,9.087e-05,94865.0,94864.0,1.072101]
["bitfinex-derivatives","BTCF0:USTF0",1732564923706,0.17803715,94884.0,94876.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732564923910,0.05269,94884.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564924103,0.12534715,94886.0,94879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564924303,0.12534715,94886.0,94880.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732564924512,0.052689,94887.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564924815,8.411e-05,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564925203,0.02118136,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564925812,0.052694,94877.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564926010,0.052694,94877.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564926011,0.052704,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564926213,0.052707,94854.0,94848.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732564926613,0.053107,94854.0,94848.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1732564927118,0.053107,94854.0,94853.0,8.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564927615,0.053107,94854.0,94853.0,0.00308513]
["bitfinex-derivatives","BTCF0:USTF0",1732564928006,0.053107,94854.0,94853.0,0.00508513]
["bitfinex-derivatives","BTCF0:USTF0",1732564928315,0.0004,94854.0,94853.0,0.00508513]
["bitfinex-derivatives","BTCF0:USTF0",1732564928528,0.0004,94854.0,94853.0,0.41859313]
["bitfinex-derivatives","BTCF0:USTF0",1732564928712,0.0004,94854.0,94853.0,0.58967313]
["bitfinex-derivatives","BTCF0:USTF0",1732564929016,0.0004,94854.0,94853.0,0.36588513]
["bitfinex-derivatives","BTCF0:USTF0",1732564929321,0.0004,94854.0,94853.0,0.00508513]
["bitfinex-derivatives","BTCF0:USTF0",1732564929708,0.0004,94854.0,94853.0,0.00408513]
["bitfinex-derivatives","BTCF0:USTF0",1732564929910,0.0004,94854.0,94853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564930308,0.0004,94854.0,94853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732564930822,0.0004,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564931024,0.0004,94854.0,94853.0,0.00412378]
["bitfinex-derivatives","BTCF0:USTF0",1732564931325,0.0004,94854.0,94853.0,0.17516378]
["bitfinex-derivatives","BTCF0:USTF0",1732564931908,0.0004,94854.0,94853.0,0.00412378]
["bitfinex-derivatives","BTCF0:USTF0",1732564932117,0.0004,94854.0,94853.0,0.17516378]
["bitfinex-derivatives","BTCF0:USTF0",1732564932720,0.0004,94854.0,94853.0,0.17316378]
["bitfinex-derivatives","BTCF0:USTF0",1732564932921,0.0004,94854.0,94853.0,0.17516378]
["bitfinex-derivatives","BTCF0:USTF0",1732564933321,0.0004,94854.0,94853.0,0.17316378]
["bitfinex-derivatives","BTCF0:USTF0",1732564933529,0.0004,94854.0,94853.0,0.00412378]
["bitfinex-derivatives","BTCF0:USTF0",1732564934928,0.0004,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564935232,0.0044,94854.0,94853.0,0.00312378]
["bitfinex-derivatives","BTCF0:USTF0",1732564935918,0.0044,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564936331,0.0044,94854.0,94853.0,0.03512378]
["bitfinex-derivatives","BTCF0:USTF0",1732564936529,0.0044,94854.0,94853.0,0.03612378]
["bitfinex-derivatives","BTCF0:USTF0",1732564936721,0.0044,94854.0,94853.0,0.03512378]
["bitfinex-derivatives","BTCF0:USTF0",1732564936722,0.0004,94854.0,94853.0,0.03512378]
["bitfinex-derivatives","BTCF0:USTF0",1732564936916,0.0004,94854.0,94853.0,0.03712378]
["bitfinex-derivatives","BTCF0:USTF0",1732564937329,0.0004,94854.0,94853.0,0.52452378]
["bitfinex-derivatives","BTCF0:USTF0",1732564937830,0.3608,94880.0,94855.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732564938131,0.3608,94880.0,94878.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732564938426,0.3608,94887.0,94882.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732564938925,0.3608,94887.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564939126,0.00687937,94889.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564939318,0.3608,94896.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564939522,0.052685,94894.0,94884.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732564939723,0.052685,94894.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564940131,0.00714362,94897.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564940329,0.052687,94890.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564940631,0.00208411,94886.0,94885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564941019,0.00308411,94886.0,94885.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564941426,0.00308411,94886.0,94885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564943926,0.00308411,94886.0,94885.0,0.00945329]
["bitfinex-derivatives","BTCF0:USTF0",1732564945126,0.00308411,94886.0,94885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564945324,0.00308411,94886.0,94885.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732564946032,0.00308411,94886.0,94885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564946231,0.052693,94880.0,94879.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1732564946439,0.0527,94867.0,94866.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732564946633,0.12484901,94867.0,94859.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1732564946834,0.12483856,94865.0,94859.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1732564947031,0.0004,94860.0,94859.0,0.05428514]
["bitfinex-derivatives","BTCF0:USTF0",1732564947231,0.0004,94860.0,94859.0,0.90148514]
["bitfinex-derivatives","BTCF0:USTF0",1732564948427,0.12483856,94870.0,94869.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732564948625,0.12502335,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564948828,0.12502335,94870.0,94869.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1732564949036,0.12502335,94870.0,94869.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732564949237,0.15606126,94878.0,94873.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732564949430,0.15606126,94879.0,94874.0,0.222856]
["bitfinex-derivatives","BTCF0:USTF0",1732564949634,0.15606126,94880.0,94874.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732564949829,0.02821421,94886.0,94869.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732564949830,0.12505612,94882.0,94869.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1732564950130,0.053098,94870.0,94869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732564950331,0.053098,94870.0,94869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564950540,0.0004,94870.0,94859.0,0.17174114]
["bitfinex-derivatives","BTCF0:USTF0",1732564950840,0.052703,94862.0,94860.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732564951052,0.12505612,94865.0,94860.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732564951336,0.12505612,94868.0,94865.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564951636,0.12505612,94868.0,94860.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1732564951637,0.052702,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564951838,0.12505612,94868.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564952038,0.00700986,94871.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564952039,0.0527,94867.0,94864.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564952232,0.0527,94867.0,94865.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732564952536,0.0527,94867.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564952537,0.12805612,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564952735,0.052702,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564952936,0.053102,94863.0,94862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732564953330,0.053102,94863.0,94862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732564953533,0.053102,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564953734,0.15646126,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564953942,0.0004,94863.0,94862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564954142,0.0004,94863.0,94862.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1732564954348,0.0004,94863.0,94862.0,0.415503]
["bitfinex-derivatives","BTCF0:USTF0",1732564956242,0.0004,94863.0,94862.0,0.417503]
["bitfinex-derivatives","BTCF0:USTF0",1732564956440,0.053102,94863.0,94862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732564956630,0.052707,94854.0,94853.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1732564956832,0.12517515,94855.0,94853.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1732564957030,0.0004,94854.0,94853.0,0.05283178]
["bitfinex-derivatives","BTCF0:USTF0",1732564957443,0.02555589,94857.0,94856.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732564957740,0.36136001,94872.0,94871.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732564957741,0.3608,94872.0,94871.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732564957929,0.41206153,94872.0,94871.0,0.222858]
["bitfinex-derivatives","BTCF0:USTF0",1732564958644,0.46475853,94872.0,94871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564959139,0.46475853,94872.0,94871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732564960237,0.46475853,94872.0,94871.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732564960435,0.65196434,94872.0,94871.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732564961045,0.65196548,94872.0,94871.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732564961244,0.46475967,94872.0,94871.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1732564961442,1.02826267,94872.0,94853.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1732564961743,0.053107,94854.0,94853.0,0.05283178]
["bitfinex-derivatives","BTCF0:USTF0",1732564961942,0.10436967,94854.0,94853.0,0.05283178]
["bitfinex-derivatives","BTCF0:USTF0",1732564963241,0.05166267,94854.0,94853.0,0.05283178]
["bitfinex-derivatives","BTCF0:USTF0",1732564963744,0.10436967,94854.0,94853.0,0.05283178]
["bitfinex-derivatives","BTCF0:USTF0",1732564964244,0.10436967,94854.0,94853.0,0.05383178]
["bitfinex-derivatives","BTCF0:USTF0",1732564964749,0.10436967,94854.0,94853.0,0.00112378]
["bitfinex-derivatives","BTCF0:USTF0",1732564964946,0.10436967,94854.0,94853.0,0.05383178]
["bitfinex-derivatives","BTCF0:USTF0",1732564965143,0.053107,94854.0,94853.0,0.05383178]
["bitfinex-derivatives","BTCF0:USTF0",1732564965642,0.053107,94854.0,94853.0,0.00112378]
["bitfinex-derivatives","BTCF0:USTF0",1732564966450,0.053107,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564966844,0.053107,94854.0,94853.0,0.05483178]
["bitfinex-derivatives","BTCF0:USTF0",1732564967040,0.053107,94854.0,94853.0,0.05383178]
["bitfinex-derivatives","BTCF0:USTF0",1732564967247,0.053107,94854.0,94853.0,0.05483178]
["bitfinex-derivatives","BTCF0:USTF0",1732564967845,0.053107,94854.0,94853.0,0.05383178]
["bitfinex-derivatives","BTCF0:USTF0",1732564968155,0.053107,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564968340,0.369387,94854.0,94853.0,0.00212378]
["bitfinex-derivatives","BTCF0:USTF0",1732564968656,0.369387,94854.0,94818.0,0.00966034]
["bitfinex-derivatives","BTCF0:USTF0",1732564968657,0.052715,94839.0,94818.0,0.00966034]
["bitfinex-derivatives","BTCF0:USTF0",1732564968855,0.413523,94828.0,94827.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732564969549,0.413523,94828.0,94827.0,0.05281292]
["bitfinex-derivatives","BTCF0:USTF0",1732564969858,0.36144,94839.0,94827.0,0.05281292]
["bitfinex-derivatives","BTCF0:USTF0",1732564969859,0.05272,94832.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732564970356,0.14657253,94832.0,94831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564970557,0.05272,94832.0,94831.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732564970750,0.14657253,94832.0,94831.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732564971259,0.3608,94839.0,94832.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732564971448,0.36765268,94839.0,94833.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732564971752,0.42036768,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564972158,0.47165119,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564973059,0.65944313,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564973452,0.47165119,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564973653,0.65929356,94839.0,94838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564974150,0.73668768,94839.0,94838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732564974459,0.052722,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564974663,0.20908481,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564974850,0.052722,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564975045,0.10400986,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564975555,0.29170097,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564975758,0.10400986,94828.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564976654,0.10400986,94828.0,94827.0,0.00109092]
["bitfinex-derivatives","BTCF0:USTF0",1732564976854,0.11109655,94828.0,94827.0,0.00109092]
["bitfinex-derivatives","BTCF0:USTF0",1732564977355,0.11109655,94828.0,94827.0,0.00209092]
["bitfinex-derivatives","BTCF0:USTF0",1732564977760,0.11109655,94828.0,94827.0,0.00109092]
["bitfinex-derivatives","BTCF0:USTF0",1732564978058,0.05980869,94828.0,94827.0,0.05481292]
["bitfinex-derivatives","BTCF0:USTF0",1732564978260,0.17016,94836.0,94827.0,0.05481292]
["bitfinex-derivatives","BTCF0:USTF0",1732564978261,0.15628941,94831.0,94829.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732564978451,0.05272,94832.0,94827.0,0.00209092]
["bitfinex-derivatives","BTCF0:USTF0",1732564978761,0.05272,94832.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732564978964,0.05983541,94832.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732564979551,0.05272,94832.0,94831.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732564980361,0.05272,94832.0,94831.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732564980863,0.05272,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564981071,0.05272,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732564981266,0.36908,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564981766,0.47016,94832.0,94827.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564982059,0.47016,94832.0,94792.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732564982060,0.052738,94798.0,94796.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732564982261,0.052744,94788.0,94787.0,0.00158245]
["bitfinex-derivatives","BTCF0:USTF0",1732564982460,0.413544,94788.0,94787.0,0.00158245]
["bitfinex-derivatives","BTCF0:USTF0",1732564982767,0.413544,94788.0,94772.0,0.05972852]
["bitfinex-derivatives","BTCF0:USTF0",1732564982768,0.052752,94773.0,94772.0,0.05284501]
["bitfinex-derivatives","BTCF0:USTF0",1732564982960,0.052752,94773.0,94748.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1732564982961,0.052754,94769.0,94768.0,0.0001292]
["bitfinex-derivatives","BTCF0:USTF0",1732564983155,0.413554,94769.0,94738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732564983463,0.413554,94769.0,94742.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732564983464,0.052769,94743.0,94742.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732564983659,0.3608,94746.0,94727.0,0.1717828]
["bitfinex-derivatives","BTCF0:USTF0",1732564983962,0.413567,94746.0,94745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564984361,0.3608,94746.0,94745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564984564,0.00056001,94761.0,94759.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732564984756,0.3608,94762.0,94745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985061,0.3608,94762.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985062,0.413559,94762.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985266,0.38884772,94762.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985453,0.09381369,94773.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985454,0.00013388,94773.0,94768.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732564985651,0.00013388,94773.0,94761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732564985652,0.00013388,94773.0,94770.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732564985856,0.00013388,94773.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732564985857,0.00713258,94773.0,94772.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732564986052,0.09367981,94784.0,94781.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564986261,0.09367981,94784.0,94772.0,0.223353]
["bitfinex-derivatives","BTCF0:USTF0",1732564986262,0.36136001,94794.0,94791.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732564986462,0.36136001,94794.0,94784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732564986463,0.052746,94785.0,94784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732564986664,0.02110156,94792.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564986863,0.052742,94791.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732564987058,0.02110156,94792.0,94776.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732564987265,0.3608,94785.0,94762.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1732564987456,0.36159999,94777.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564987661,0.41356,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564987862,0.41435999,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564988163,0.42138238,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564988352,0.73798238,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564988556,0.42138238,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564988756,0.41445374,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564989056,0.73105374,94759.0,94758.0,0.00158293]
["bitfinex-derivatives","BTCF0:USTF0",1732564989568,0.73105374,94759.0,94758.0,0.00258293]
["bitfinex-derivatives","BTCF0:USTF0",1732564989965,0.41445374,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564990162,0.42141801,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564990459,0.73801801,94759.0,94758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732564990657,0.73801801,94759.0,94733.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564990658,0.98525801,94759.0,94733.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564990857,0.052774,94735.0,94733.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564991059,0.00079999,94734.0,94733.0,8.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732564992465,0.00079999,94734.0,94733.0,0.2229791]
["bitfinex-derivatives","BTCF0:USTF0",1732564992660,0.00079999,94734.0,94733.0,0.0528591]
["bitfinex-derivatives","BTCF0:USTF0",1732564992855,0.00079999,94734.0,94733.0,0.0020851]
["bitfinex-derivatives","BTCF0:USTF0",1732564993061,0.00079999,94734.0,94733.0,0.0548591]
["bitfinex-derivatives","BTCF0:USTF0",1732564993461,0.00079999,94734.0,94733.0,0.0020851]
["bitfinex-derivatives","BTCF0:USTF0",1732564996262,0.00786573,94734.0,94733.0,0.0020851]
["bitfinex-derivatives","BTCF0:USTF0",1732564996978,0.52786573,94734.0,94720.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732564997273,0.05358099,94721.0,94720.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732564998075,0.37030099,94721.0,94720.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732564998368,0.052792,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732564998773,0.00091729,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565000575,0.00091729,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732565000976,0.00091729,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732565006571,0.05370929,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732565006774,0.05370929,94701.0,94700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732565006969,0.05370929,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732565007379,0.37050929,94701.0,94700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732565007771,0.37050929,94701.0,94699.0,9.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565007772,0.369593,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565008181,0.37039299,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565008376,0.54059299,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565008982,0.22379299,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565009378,0.05359299,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565009685,0.22379299,94700.0,94699.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732565010478,0.05359299,94700.0,94699.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732565010684,0.54063299,94700.0,94699.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732565011276,0.54063299,94700.0,94699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565011480,0.84063299,94700.0,94667.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1732565011676,0.052811,94668.0,94667.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1732565011872,0.05361099,94668.0,94667.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1732565012371,0.05361099,94668.0,94667.0,0.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1732565012372,0.00079999,94668.0,94667.0,0.41369917]
["bitfinex-derivatives","BTCF0:USTF0",1732565012574,0.00079999,94668.0,94667.0,0.36188817]
["bitfinex-derivatives","BTCF0:USTF0",1732565012778,0.05361099,94668.0,94667.0,0.36288817]
["bitfinex-derivatives","BTCF0:USTF0",1732565013375,0.05361099,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565013583,0.05361099,94668.0,94667.0,0.36288817]
["bitfinex-derivatives","BTCF0:USTF0",1732565013979,0.05361099,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565014177,0.05361099,94668.0,94667.0,0.41469917]
["bitfinex-derivatives","BTCF0:USTF0",1732565014377,0.05361099,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565014585,0.00079999,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565014774,0.00079999,94668.0,94667.0,0.73257917]
["bitfinex-derivatives","BTCF0:USTF0",1732565015385,0.00079999,94668.0,94667.0,0.73257917]
["bitfinex-derivatives","BTCF0:USTF0",1732565015775,0.00079999,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565015971,0.0001202,94668.0,94667.0,0.41569917]
["bitfinex-derivatives","BTCF0:USTF0",1732565016187,0.0529312,94668.0,94667.0,0.36288817]
["bitfinex-derivatives","BTCF0:USTF0",1732565016778,0.0529312,94668.0,94667.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1732565017185,0.05989698,94668.0,94667.0,0.00208817]
["bitfinex-derivatives","BTCF0:USTF0",1732565017482,0.05989698,94668.0,94648.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1732565017483,0.052821,94649.0,94648.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1732565017677,0.052821,94649.0,94648.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1732565017883,0.0004,94649.0,94648.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1732565018479,0.053221,94649.0,94648.0,0.446822]
["bitfinex-derivatives","BTCF0:USTF0",1732565018787,0.053221,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565019088,0.05335286,94649.0,94648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565019284,0.00053186,94649.0,94648.0,0.414622]
["bitfinex-derivatives","BTCF0:USTF0",1732565019583,0.00053186,94649.0,94648.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1732565019786,0.00053186,94649.0,94648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732565020577,0.00738958,94649.0,94648.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732565021189,0.68514958,94649.0,94648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732565021388,1.01564958,94649.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565021584,1.01564958,94649.0,94612.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565021585,0.05284,94615.0,94612.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565021886,0.3608,94615.0,94613.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565022484,0.3608,94615.0,94614.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565022682,0.47332073,94630.0,94617.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732565022879,0.47332073,94630.0,94614.0,9.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565022880,0.052832,94629.0,94618.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732565023288,0.052834,94626.0,94618.0,0.02904467]
["bitfinex-derivatives","BTCF0:USTF0",1732565023479,0.36791794,94630.0,94610.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732565023792,0.53327067,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565023975,0.42074994,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565024591,0.413632,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565025794,0.730672,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565026589,0.73769238,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565028893,0.90789238,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565029389,0.92903985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565030487,0.44179985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565030688,0.61199985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565031491,0.44179985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565031895,0.61199985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565032482,0.44179985,94630.0,94629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565033382,0.052839,94617.0,94616.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565033699,0.0533592,94617.0,94616.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565037002,0.06042972,94617.0,94616.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565037398,0.06042972,94617.0,94616.0,0.05293245]
["bitfinex-derivatives","BTCF0:USTF0",1732565038000,0.00759072,94617.0,94616.0,0.05293245]
["bitfinex-derivatives","BTCF0:USTF0",1732565038695,0.00759072,94617.0,94616.0,0.37001245]
["bitfinex-derivatives","BTCF0:USTF0",1732565039688,0.00759072,94617.0,94616.0,0.05293245]
["bitfinex-derivatives","BTCF0:USTF0",1732565040695,0.0005202,94617.0,94616.0,0.37001245]
["bitfinex-derivatives","BTCF0:USTF0",1732565040888,0.0005202,94617.0,94616.0,0.05293245]
["bitfinex-derivatives","BTCF0:USTF0",1732565041290,0.0005202,94617.0,94616.0,9.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565043296,0.0005202,94617.0,94616.0,0.17029345]
["bitfinex-derivatives","BTCF0:USTF0",1732565043489,3.57136001,94630.0,94616.0,0.78737345]
["bitfinex-derivatives","BTCF0:USTF0",1732565043697,3.21,94630.0,94629.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1732565043992,3.21,94630.0,94629.0,0.223472]
["bitfinex-derivatives","BTCF0:USTF0",1732565044298,3.21,94630.0,94629.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1732565044299,1.994,94630.0,94629.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1732565044801,1.994,94630.0,94629.0,0.670272]
["bitfinex-derivatives","BTCF0:USTF0",1732565044998,1.994,94630.0,94629.0,1.02947219]
["bitfinex-derivatives","BTCF0:USTF0",1732565045201,1.65693251,94630.0,94629.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1732565045501,1.2324304,94630.0,94629.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1732565045708,1.0398974,94630.0,94629.0,1.52175247]
["bitfinex-derivatives","BTCF0:USTF0",1732565045897,1.0398974,94630.0,94629.0,1.20681881]
["bitfinex-derivatives","BTCF0:USTF0",1732565045898,0.83770754,94630.0,94629.0,1.20681881]
["bitfinex-derivatives","BTCF0:USTF0",1732565046091,0.23173242,94630.0,94629.0,1.20681881]
["bitfinex-derivatives","BTCF0:USTF0",1732565046295,0.00013186,94649.0,94648.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732565046492,0.0001202,94668.0,94648.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732565046493,0.0001202,94668.0,94666.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1732565046695,0.0001202,94668.0,94667.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1732565046903,0.0001202,94668.0,94667.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732565047093,0.0001202,94668.0,94667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565047296,0.0001202,94668.0,94667.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1732565048201,0.0001202,94668.0,94667.0,0.78760255]
["bitfinex-derivatives","BTCF0:USTF0",1732565048794,0.0001202,94668.0,94667.0,0.79472894]
["bitfinex-derivatives","BTCF0:USTF0",1732565049105,8.932e-05,94674.0,94667.0,0.79472894]
["bitfinex-derivatives","BTCF0:USTF0",1732565049106,8.932e-05,94674.0,94673.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732565049614,8.932e-05,94674.0,94673.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732565049806,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565050103,8.932e-05,94674.0,94673.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732565050304,8.932e-05,94674.0,94673.0,0.223368]
["bitfinex-derivatives","BTCF0:USTF0",1732565050498,8.932e-05,94674.0,94673.0,1.201048]
["bitfinex-derivatives","BTCF0:USTF0",1732565050905,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565051205,8.932e-05,94674.0,94673.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1732565051397,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565052000,0.00714272,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565052208,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565053094,0.3241244,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565053298,0.36993632,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565053503,0.40143632,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565053703,8.932e-05,94674.0,94673.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732565054098,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565054301,0.67792932,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565054499,0.31712932,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565054803,8.932e-05,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565056613,0.00724366,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565057001,0.06005066,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565057212,0.37709066,94674.0,94673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565058300,0.37709066,94674.0,94667.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732565058301,0.05281,94668.0,94667.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732565058607,0.37025,94668.0,94667.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1732565059603,0.052813,94663.0,94658.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1732565059903,0.052813,94663.0,94647.0,0.00700322]
["bitfinex-derivatives","BTCF0:USTF0",1732565059904,0.370253,94663.0,94647.0,0.00700322]
["bitfinex-derivatives","BTCF0:USTF0",1732565060102,0.36986,94651.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565060303,0.37026,94651.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565060702,0.37026,94651.0,94643.0,0.36090546]
["bitfinex-derivatives","BTCF0:USTF0",1732565061510,0.31744,94651.0,94643.0,0.36090546]
["bitfinex-derivatives","BTCF0:USTF0",1732565061699,0.31744,94651.0,94649.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732565062706,0.0004,94651.0,94649.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732565063313,0.0004,94651.0,94650.0,0.97776]
["bitfinex-derivatives","BTCF0:USTF0",1732565063513,0.0004,94651.0,94650.0,0.98464464]
["bitfinex-derivatives","BTCF0:USTF0",1732565064404,0.0004,94651.0,94650.0,0.36768464]
["bitfinex-derivatives","BTCF0:USTF0",1732565065705,0.37026,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565065910,0.31744,94651.0,94650.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1732565066315,0.31744,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565067015,0.32462797,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565067815,0.052824,94644.0,94643.0,0.00010546]
["bitfinex-derivatives","BTCF0:USTF0",1732565068010,0.09339185,94645.0,94616.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732565068211,0.36295478,94613.0,94608.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1732565068525,0.052844,94608.0,94604.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732565068720,0.31011378,94605.0,94604.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1732565068921,0.31011378,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565069417,0.31051378,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565069625,0.36335978,94605.0,94604.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565071717,0.36335978,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565071920,0.36335978,94605.0,94604.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565073023,0.31051378,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565074431,0.31051378,94605.0,94604.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565074633,0.36335978,94605.0,94604.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565075725,0.31051378,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565076027,0.36335978,94605.0,94604.0,8.1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565076519,0.31051378,94605.0,94604.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1732565076925,0.31051378,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565076926,0.72415978,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565077232,0.72415978,94605.0,94567.0,0.18849309]
["bitfinex-derivatives","BTCF0:USTF0",1732565077233,0.052867,94567.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565077423,0.052867,94567.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565077424,0.583667,94567.0,94552.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732565077625,0.84977538,94567.0,94550.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732565077929,0.79690838,94567.0,94562.0,0.05296821]
["bitfinex-derivatives","BTCF0:USTF0",1732565078126,0.79690838,94567.0,94562.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565078328,0.26610838,94563.0,94562.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565078520,0.0004,94563.0,94562.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565079522,0.0004,94563.0,94562.0,0.17013921]
["bitfinex-derivatives","BTCF0:USTF0",1732565080434,0.0004,94563.0,94562.0,0.1772638]
["bitfinex-derivatives","BTCF0:USTF0",1732565080635,0.0004,94563.0,94562.0,0.17013921]
["bitfinex-derivatives","BTCF0:USTF0",1732565082136,0.0004,94563.0,94562.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565082525,0.0004,94563.0,94562.0,0.16993921]
["bitfinex-derivatives","BTCF0:USTF0",1732565082833,0.0004,94563.0,94562.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565083035,0.0004,94563.0,94562.0,0.16993921]
["bitfinex-derivatives","BTCF0:USTF0",1732565083224,0.0004,94563.0,94562.0,0.22280821]
["bitfinex-derivatives","BTCF0:USTF0",1732565083638,0.0004,94563.0,94562.0,0.05296821]
["bitfinex-derivatives","BTCF0:USTF0",1732565083941,0.0004,94563.0,94562.0,0.22280821]
["bitfinex-derivatives","BTCF0:USTF0",1732565085437,0.3608,94589.0,94588.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732565085735,0.62650838,94589.0,94588.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732565086234,0.052855,94588.0,94584.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732565086437,0.26570838,94583.0,94579.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732565086630,0.26570838,94583.0,94582.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1732565087539,0.0004,94585.0,94579.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732565087746,0.0004,94585.0,94584.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732565088036,0.0004,94585.0,94584.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732565089237,0.26610838,94585.0,94584.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732565089628,0.26610838,94585.0,94584.0,0.06038573]
["bitfinex-derivatives","BTCF0:USTF0",1732565089832,0.0004,94585.0,94584.0,0.06038573]
["bitfinex-derivatives","BTCF0:USTF0",1732565090332,0.0004,94585.0,94584.0,0.23026573]
["bitfinex-derivatives","BTCF0:USTF0",1732565091235,0.0004,94585.0,94584.0,0.06038573]
["bitfinex-derivatives","BTCF0:USTF0",1732565091433,0.0004,94585.0,94572.0,0.413664]
["bitfinex-derivatives","BTCF0:USTF0",1732565091434,0.31896538,94585.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565091629,0.31857138,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565092042,0.31857138,94573.0,94568.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732565092229,0.3608,94569.0,94568.0,0.05983249]
["bitfinex-derivatives","BTCF0:USTF0",1732565092435,0.3612,94569.0,94568.0,0.00696649]
["bitfinex-derivatives","BTCF0:USTF0",1732565092634,0.3612,94569.0,94568.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732565092841,0.0004,94569.0,94568.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732565094037,0.0004,94569.0,94568.0,0.222746]
["bitfinex-derivatives","BTCF0:USTF0",1732565096042,0.0004,94569.0,94568.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732565096246,0.0004,94569.0,94562.0,0.36780249]
["bitfinex-derivatives","BTCF0:USTF0",1732565096247,0.0004,94569.0,94562.0,0.00700249]
["bitfinex-derivatives","BTCF0:USTF0",1732565096537,0.0004,94563.0,94562.0,0.00700249]
["bitfinex-derivatives","BTCF0:USTF0",1732565096743,0.0004,94563.0,94562.0,0.05987149]
["bitfinex-derivatives","BTCF0:USTF0",1732565097334,0.0004,94563.0,94562.0,0.06317777]
["bitfinex-derivatives","BTCF0:USTF0",1732565097744,0.0004,94563.0,94562.0,0.05987149]
["bitfinex-derivatives","BTCF0:USTF0",1732565097940,0.0004,94563.0,94562.0,0.06317771]
["bitfinex-derivatives","BTCF0:USTF0",1732565098145,0.0004,94563.0,94562.0,0.05296821]
["bitfinex-derivatives","BTCF0:USTF0",1732565098337,0.0004,94563.0,94562.0,0.05627444]
["bitfinex-derivatives","BTCF0:USTF0",1732565099841,0.0004,94563.0,94562.0,0.05296821]
["bitfinex-derivatives","BTCF0:USTF0",1732565100450,0.0004,94563.0,94562.0,0.41376821]
["bitfinex-derivatives","BTCF0:USTF0",1732565100747,0.3937,94589.0,94580.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732565100748,0.3608,94589.0,94580.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732565100939,0.3608,94589.0,94584.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1732565101337,0.0026,94596.0,94584.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1732565101537,0.0026,94596.0,94595.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732565101736,0.00011606,94607.0,94606.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732565101936,0.00011606,94607.0,94606.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1732565102144,0.00011606,94607.0,94606.0,0.22324519]
["bitfinex-derivatives","BTCF0:USTF0",1732565103338,0.0026,94624.0,94623.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732565103535,0.0211602,94627.0,94625.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1732565103840,0.0211602,94627.0,94626.0,0.00052019]
["bitfinex-derivatives","BTCF0:USTF0",1732565104236,0.3608,94630.0,94626.0,0.00052019]
["bitfinex-derivatives","BTCF0:USTF0",1732565104449,0.26570838,94629.0,94628.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732565104639,0.26570838,94629.0,94617.0,0.18954009]
["bitfinex-derivatives","BTCF0:USTF0",1732565104640,0.052837,94620.0,94617.0,0.18954009]
["bitfinex-derivatives","BTCF0:USTF0",1732565104840,0.26570838,94609.0,94606.0,0.00052019]
["bitfinex-derivatives","BTCF0:USTF0",1732565105144,0.26570838,94609.0,94607.0,0.00330434]
["bitfinex-derivatives","BTCF0:USTF0",1732565105337,0.3612,94618.0,94606.0,0.00052019]
["bitfinex-derivatives","BTCF0:USTF0",1732565105338,0.26570838,94607.0,94606.0,0.00052019]
["bitfinex-derivatives","BTCF0:USTF0",1732565105746,0.26610838,94607.0,94606.0,0.00059508]
["bitfinex-derivatives","BTCF0:USTF0",1732565106649,0.26610838,94607.0,94606.0,0.17047508]
["bitfinex-derivatives","BTCF0:USTF0",1732565106650,0.0004,94607.0,94606.0,0.17047508]
["bitfinex-derivatives","BTCF0:USTF0",1732565106947,0.0004,94607.0,94606.0,0.47377948]
["bitfinex-derivatives","BTCF0:USTF0",1732565107152,0.0004,94607.0,94606.0,0.50417948]
["bitfinex-derivatives","BTCF0:USTF0",1732565107344,0.3608,94632.0,94624.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732565107540,0.3608,94632.0,94631.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732565107850,0.62650838,94632.0,94631.0,0.222711]
["bitfinex-derivatives","BTCF0:USTF0",1732565108051,0.3608,94632.0,94631.0,0.222711]
["bitfinex-derivatives","BTCF0:USTF0",1732565108544,8.295e-05,94636.0,94635.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732565108943,8.295e-05,94636.0,94635.0,0.05374919]
["bitfinex-derivatives","BTCF0:USTF0",1732565110345,0.26579133,94636.0,94606.0,0.00059508]
["bitfinex-derivatives","BTCF0:USTF0",1732565110540,0.26579133,94636.0,94612.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565110541,0.26570838,94617.0,94612.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565110850,0.052843,94610.0,94606.0,0.00059508]
["bitfinex-derivatives","BTCF0:USTF0",1732565111045,0.62650838,94607.0,94590.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1732565111246,0.26570838,94593.0,94585.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1732565111448,0.00052018,94591.0,94589.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1732565111952,0.26570838,94590.0,94587.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732565112150,0.3608,94597.0,94588.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565112151,0.26570838,94589.0,94588.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565112351,0.3608,94589.0,94588.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565112543,0.62650838,94589.0,94588.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565114852,0.63352075,94589.0,94588.0,8.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565116458,0.63352075,94589.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565116459,0.105712,94587.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565116757,0.63352075,94589.0,94559.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732565116758,0.05287,94561.0,94559.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1732565116956,0.05287,94561.0,94536.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1732565116957,0.26570838,94555.0,94536.0,0.84952]
["bitfinex-derivatives","BTCF0:USTF0",1732565117257,0.26570838,94555.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565117454,0.3608,94561.0,94554.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732565117654,0.26570838,94557.0,94554.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1732565117856,0.26570838,94557.0,94555.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565119654,0.26570838,94557.0,94556.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732565120058,8.158e-05,94565.0,94564.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732565121357,8.158e-05,94565.0,94564.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1732565121549,8.158e-05,94565.0,94564.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732565121756,8.158e-05,94565.0,94564.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1732565122959,8.158e-05,94565.0,94564.0,0.583308]
["bitfinex-derivatives","BTCF0:USTF0",1732565123754,8.158e-05,94565.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565123755,0.26578996,94565.0,94556.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565123966,0.3608,94558.0,94556.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565124152,0.26622856,94557.0,94556.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565124666,0.00052018,94557.0,94556.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565125052,0.00052018,94557.0,94556.0,0.222553]
["bitfinex-derivatives","BTCF0:USTF0",1732565125256,0.00052018,94557.0,94556.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732565125452,0.00052018,94557.0,94556.0,0.222553]
["bitfinex-derivatives","BTCF0:USTF0",1732565126656,8.158e-05,94565.0,94556.0,0.222553]
["bitfinex-derivatives","BTCF0:USTF0",1732565126657,8.158e-05,94565.0,94556.0,0.839833]
["bitfinex-derivatives","BTCF0:USTF0",1732565126861,8.158e-05,94565.0,94564.0,0.413668]
["bitfinex-derivatives","BTCF0:USTF0",1732565127058,0.00706745,94574.0,94573.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732565127257,0.3608,94580.0,94579.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732565127459,0.02115844,94596.0,94573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565127664,0.3608,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565127665,0.0026,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565127863,0.3608,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565127864,0.3608,94604.0,94603.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732565128063,0.3608,94604.0,94603.0,0.05296543]
["bitfinex-derivatives","BTCF0:USTF0",1732565128364,0.3608,94604.0,94603.0,0.05336543]
["bitfinex-derivatives","BTCF0:USTF0",1732565128865,0.62650838,94604.0,94603.0,0.00051843]
["bitfinex-derivatives","BTCF0:USTF0",1732565129572,0.3608,94604.0,94572.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1732565129760,0.3608,94583.0,94580.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732565130160,0.3608,94588.0,94572.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1732565130363,0.3608,94588.0,94572.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732565130573,0.3608,94588.0,94587.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732565130764,0.12512518,94618.0,94587.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732565130765,0.0026,94605.0,94596.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732565130959,0.0026,94618.0,94597.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1732565131163,0.00012997,94622.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565131362,0.00012997,94622.0,94617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565131564,0.00012997,94622.0,94614.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1732565131565,0.00012997,94622.0,94621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565132167,0.00012997,94622.0,94621.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1732565132365,0.00012997,94622.0,94621.0,0.97837006]
["bitfinex-derivatives","BTCF0:USTF0",1732565132572,0.00012997,94622.0,94621.0,0.67837006]
["bitfinex-derivatives","BTCF0:USTF0",1732565133274,0.00012997,94622.0,94621.0,0.00053006]
["bitfinex-derivatives","BTCF0:USTF0",1732565133574,0.00012997,94622.0,94621.0,0.17017006]
["bitfinex-derivatives","BTCF0:USTF0",1732565134364,0.00012997,94622.0,94621.0,0.00053006]
["bitfinex-derivatives","BTCF0:USTF0",1732565134766,0.00012997,94622.0,94621.0,0.17017006]
["bitfinex-derivatives","BTCF0:USTF0",1732565135461,0.00012997,94622.0,94621.0,0.22300706]
["bitfinex-derivatives","BTCF0:USTF0",1732565135767,0.00012997,94622.0,94621.0,0.54004706]
["bitfinex-derivatives","BTCF0:USTF0",1732565136075,0.00012997,94622.0,94621.0,0.05336706]
["bitfinex-derivatives","BTCF0:USTF0",1732565136281,0.00012997,94622.0,94621.0,0.17017006]
["bitfinex-derivatives","BTCF0:USTF0",1732565136572,0.00012997,94622.0,94621.0,0.05336706]
["bitfinex-derivatives","BTCF0:USTF0",1732565136871,0.00012997,94622.0,94621.0,0.54000706]
["bitfinex-derivatives","BTCF0:USTF0",1732565138164,0.00012997,94622.0,94621.0,0.05336706]
["bitfinex-derivatives","BTCF0:USTF0",1732565138364,0.00012997,94622.0,94594.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565138365,0.31716997,94622.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565138564,0.31716997,94622.0,94574.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732565138565,0.3608,94603.0,94588.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732565138779,0.3608,94594.0,94591.0,0.00714829]
["bitfinex-derivatives","BTCF0:USTF0",1732565138968,0.3608,94594.0,94591.0,0.06000129]
["bitfinex-derivatives","BTCF0:USTF0",1732565139168,0.3608,94594.0,94592.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732565139370,0.3608,94594.0,94593.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732565139870,0.09376117,94609.0,94593.0,0.48687171]
["bitfinex-derivatives","BTCF0:USTF0",1732565140075,0.0026,94618.0,94615.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732565140273,0.0026,94618.0,94608.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732565140274,0.00012997,94622.0,94616.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1732565140572,0.00012997,94622.0,94608.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732565140573,0.05284,94616.0,94608.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1732565140870,0.3608,94619.0,94608.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565140871,0.3616,94609.0,94608.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565141072,0.3616,94609.0,94608.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1732565142065,0.3616,94609.0,94608.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565142373,0.3616,94609.0,94608.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1732565142964,0.3616,94609.0,94608.0,0.710964]
["bitfinex-derivatives","BTCF0:USTF0",1732565143166,0.3616,94609.0,94608.0,0.541484]
["bitfinex-derivatives","BTCF0:USTF0",1732565143375,0.3616,94609.0,94608.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1732565145672,0.3616,94609.0,94608.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565145869,0.3616,94609.0,94608.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1732565146184,0.3616,94609.0,94608.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1732565147372,0.3616,94609.0,94608.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1732565149574,0.3616,94609.0,94593.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732565149777,0.3608,94594.0,94593.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1732565150074,0.3608,94594.0,94593.0,0.16959171]
["bitfinex-derivatives","BTCF0:USTF0",1732565150075,0.3616,94594.0,94593.0,0.16959171]
["bitfinex-derivatives","BTCF0:USTF0",1732565151866,0.3616,94594.0,94593.0,0.22244371]
["bitfinex-derivatives","BTCF0:USTF0",1732565153771,0.0008,94594.0,94593.0,0.74744856]
["bitfinex-derivatives","BTCF0:USTF0",1732565153970,0.0008,94594.0,94593.0,0.91692856]
["bitfinex-derivatives","BTCF0:USTF0",1732565154283,0.0008,94594.0,94593.0,1.1061674]
["bitfinex-derivatives","BTCF0:USTF0",1732565154471,0.0008,94594.0,94593.0,0.91692675]
["bitfinex-derivatives","BTCF0:USTF0",1732565154674,0.0008,94594.0,94593.0,0.91692679]
["bitfinex-derivatives","BTCF0:USTF0",1732565155070,0.3608,94609.0,94608.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1732565155272,0.3608,94609.0,94608.0,0.222324]
["bitfinex-derivatives","BTCF0:USTF0",1732565156077,0.3608,94609.0,94593.0,0.36155171]
["bitfinex-derivatives","BTCF0:USTF0",1732565156078,0.3608,94609.0,94603.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1732565156277,0.3608,94609.0,94606.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1732565156476,0.3608,94609.0,94599.0,0.00867534]
["bitfinex-derivatives","BTCF0:USTF0",1732565156477,0.052849,94600.0,94599.0,0.00867534]
["bitfinex-derivatives","BTCF0:USTF0",1732565156777,0.052849,94600.0,94599.0,0.222329]
["bitfinex-derivatives","BTCF0:USTF0",1732565156778,0.3608,94600.0,94599.0,0.222329]
["bitfinex-derivatives","BTCF0:USTF0",1732565157080,0.3608,94600.0,94599.0,0.2388527]
["bitfinex-derivatives","BTCF0:USTF0",1732565157277,0.3608,94600.0,94599.0,0.42831253]
["bitfinex-derivatives","BTCF0:USTF0",1732565157872,0.3608,94600.0,94599.0,0.5559727]
["bitfinex-derivatives","BTCF0:USTF0",1732565158082,0.3608,94600.0,94599.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1732565158283,0.3608,94600.0,94599.0,0.74543237]
["bitfinex-derivatives","BTCF0:USTF0",1732565158470,0.3608,94600.0,94599.0,0.55597254]
["bitfinex-derivatives","BTCF0:USTF0",1732565159175,0.0325,94614.0,94613.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565159378,0.3608,94620.0,94619.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732565159780,0.3608,94620.0,94619.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732565160473,0.3608,94620.0,94619.0,0.38679793]
["bitfinex-derivatives","BTCF0:USTF0",1732565160677,0.0026,94637.0,94619.0,0.38679793]
["bitfinex-derivatives","BTCF0:USTF0",1732565160678,0.09414396,94624.0,94621.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732565160879,0.0026,94637.0,94621.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732565160880,0.09414396,94627.0,94621.0,0.23883693]
["bitfinex-derivatives","BTCF0:USTF0",1732565161198,0.0026,94637.0,94621.0,0.23883693]
["bitfinex-derivatives","BTCF0:USTF0",1732565161199,0.3608,94625.0,94621.0,0.21282892]
["bitfinex-derivatives","BTCF0:USTF0",1732565161485,0.45507393,94622.0,94621.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732565161680,0.36092997,94622.0,94615.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1732565161980,0.00040001,94616.0,94603.0,0.18956473]
["bitfinex-derivatives","BTCF0:USTF0",1732565162182,0.00040001,94616.0,94611.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732565162183,0.3608,94612.0,94611.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732565162383,0.09426689,94613.0,94611.0,0.01652225]
["bitfinex-derivatives","BTCF0:USTF0",1732565162681,0.09427968,94615.0,94613.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565162870,0.09427968,94615.0,94614.0,0.01652036]
["bitfinex-derivatives","BTCF0:USTF0",1732565163068,0.36092997,94622.0,94614.0,0.01692036]
["bitfinex-derivatives","BTCF0:USTF0",1732565163280,0.36092997,94622.0,94621.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732565163474,0.36092997,94622.0,94621.0,0.23923736]
["bitfinex-derivatives","BTCF0:USTF0",1732565163678,0.36092997,94622.0,94621.0,0.222717]
["bitfinex-derivatives","BTCF0:USTF0",1732565163880,0.00012997,94622.0,94621.0,0.539757]
["bitfinex-derivatives","BTCF0:USTF0",1732565164084,0.00012997,94622.0,94621.0,0.55628643]
["bitfinex-derivatives","BTCF0:USTF0",1732565164280,0.00012997,94622.0,94621.0,0.22283161]
["bitfinex-derivatives","BTCF0:USTF0",1732565164478,0.00012997,94622.0,94621.0,0.23924795]
["bitfinex-derivatives","BTCF0:USTF0",1732565164678,0.00012997,94622.0,94621.0,0.23140385]
["bitfinex-derivatives","BTCF0:USTF0",1732565165191,0.00012997,94622.0,94621.0,0.24790567]
["bitfinex-derivatives","BTCF0:USTF0",1732565165376,2.997e-05,94622.0,94621.0,0.24790567]
["bitfinex-derivatives","BTCF0:USTF0",1732565165579,2.997e-05,94622.0,94621.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1732565165580,0.0943563,94622.0,94621.0,0.07842567]
["bitfinex-derivatives","BTCF0:USTF0",1732565165780,0.0942563,94622.0,94621.0,0.24790567]
["bitfinex-derivatives","BTCF0:USTF0",1732565165981,0.12552429,94629.0,94621.0,0.56494567]
["bitfinex-derivatives","BTCF0:USTF0",1732565166183,0.3608,94635.0,94634.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732565166386,0.3608,94635.0,94634.0,0.23881182]
["bitfinex-derivatives","BTCF0:USTF0",1732565166582,0.3608,94635.0,94634.0,0.23921182]
["bitfinex-derivatives","BTCF0:USTF0",1732565166775,0.3502,94635.0,94634.0,0.23921182]
["bitfinex-derivatives","BTCF0:USTF0",1732565166981,0.3608,94646.0,94645.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732565167275,0.48632429,94646.0,94645.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732565167481,0.3608,94646.0,94645.0,0.0697409]
["bitfinex-derivatives","BTCF0:USTF0",1732565167687,0.3608,94646.0,94645.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732565167882,0.3608,94646.0,94645.0,0.222704]
["bitfinex-derivatives","BTCF0:USTF0",1732565168077,0.3608,94646.0,94645.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732565168695,0.413623,94646.0,94645.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732565169075,0.413623,94646.0,94645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565169280,0.052826,94641.0,94630.0,0.18956473]
["bitfinex-derivatives","BTCF0:USTF0",1732565169486,0.052824,94645.0,94613.0,0.36860061]
["bitfinex-derivatives","BTCF0:USTF0",1732565169487,0.3608,94631.0,94619.0,0.18956473]
["bitfinex-derivatives","BTCF0:USTF0",1732565169690,0.3608,94631.0,94606.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1732565169691,0.052845,94607.0,94606.0,0.03986473]
["bitfinex-derivatives","BTCF0:USTF0",1732565169884,0.052845,94607.0,94603.0,0.00863003]
["bitfinex-derivatives","BTCF0:USTF0",1732565169885,0.67792,94607.0,94603.0,0.00863003]
["bitfinex-derivatives","BTCF0:USTF0",1732565170183,0.413646,94604.0,94581.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732565170390,0.3608,94582.0,94581.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732565170575,0.41445901,94582.0,94581.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565170781,0.36160001,94582.0,94581.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565171382,0.36160001,94582.0,94581.0,0.05294246]
["bitfinex-derivatives","BTCF0:USTF0",1732565172076,0.00080001,94582.0,94581.0,0.22226246]
["bitfinex-derivatives","BTCF0:USTF0",1732565172394,0.36160001,94582.0,94581.0,0.22226246]
["bitfinex-derivatives","BTCF0:USTF0",1732565172687,0.36160001,94582.0,94581.0,8.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565174883,0.3608,94590.0,94581.0,0.31728346]
["bitfinex-derivatives","BTCF0:USTF0",1732565175080,0.0026,94597.0,94596.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732565175389,0.3608,94601.0,94599.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732565177384,0.3608,94601.0,94599.0,0.06168236]
["bitfinex-derivatives","BTCF0:USTF0",1732565177884,0.0026,94612.0,94610.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732565178086,0.3608,94614.0,94613.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732565178288,0.3608,94614.0,94613.0,0.222201]
["bitfinex-derivatives","BTCF0:USTF0",1732565178487,0.0026,94629.0,94613.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1732565178687,0.3608,94633.0,94620.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732565178888,0.3608,94633.0,94628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565179090,0.3608,94633.0,94620.0,0.541477]
["bitfinex-derivatives","BTCF0:USTF0",1732565179091,0.3608,94633.0,94632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565179293,0.3608,94633.0,94632.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1732565179797,0.12821505,94648.0,94632.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1732565179798,0.3608,94641.0,94632.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1732565180001,0.16586918,94659.0,94655.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732565180002,0.0026,94656.0,94655.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1732565180186,0.0026,94673.0,94658.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1732565180388,0.0026,94673.0,94671.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732565180686,0.3608,94680.0,94679.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732565180893,0.0026,94695.0,94694.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732565181097,0.1,94700.0,94694.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1732565181290,0.1,94700.0,94697.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732565181494,0.1,94700.0,94699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565182001,0.1,94700.0,94699.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1732565182200,0.04147267,94700.0,94699.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1732565182493,0.0026,94713.0,94712.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1732565182696,7.623e-05,94721.0,94712.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732565182902,7.623e-05,94721.0,94712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565183087,7.623e-05,94721.0,94707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565183088,0.3608,94716.0,94713.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732565183289,7.623e-05,94721.0,94714.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732565183290,0.3608,94715.0,94714.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1732565183703,7.623e-05,94721.0,94719.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732565183897,7.623e-05,94721.0,94719.0,0.541262]
["bitfinex-derivatives","BTCF0:USTF0",1732565184196,7.623e-05,94721.0,94720.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1732565184388,7.623e-05,94721.0,94720.0,0.31685323]
["bitfinex-derivatives","BTCF0:USTF0",1732565184588,7.623e-05,94721.0,94720.0,0.61685323]
["bitfinex-derivatives","BTCF0:USTF0",1732565184984,7.623e-05,94721.0,94720.0,0.97765323]
["bitfinex-derivatives","BTCF0:USTF0",1732565185192,0.0026,94733.0,94732.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732565185501,0.0026,94748.0,94741.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732565185701,0.3608,94757.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565185999,0.3608,94757.0,94749.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732565186185,0.0026,94766.0,94756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565186391,0.0026,94777.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565186591,0.00013326,94778.0,94776.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565186892,0.0026,94793.0,94777.0,0.65812944]
["bitfinex-derivatives","BTCF0:USTF0",1732565187095,0.3608,94799.0,94794.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732565187295,0.3608,94799.0,94795.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1732565187498,0.3608,94799.0,94798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565188198,0.67728,94799.0,94798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565188595,0.67728,94799.0,94777.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565188596,0.052739,94797.0,94777.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565188800,0.413549,94778.0,94777.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565189099,0.413949,94778.0,94777.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565189694,0.730469,94778.0,94777.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565189901,0.730469,94778.0,94757.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1732565189902,0.67772,94778.0,94757.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732565190091,0.67772,94778.0,94747.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732565190092,0.052764,94752.0,94747.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1732565190291,0.7216,94758.0,94733.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732565190292,0.36180001,94758.0,94733.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1732565190499,0.36180001,94758.0,94746.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732565190500,0.0004,94748.0,94746.0,0.413567]
["bitfinex-derivatives","BTCF0:USTF0",1732565190694,0.0026,94763.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565190893,0.0332,94777.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565190894,0.3608,94759.0,94747.0,0.16927874]
["bitfinex-derivatives","BTCF0:USTF0",1732565191100,0.0026,94769.0,94748.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732565191395,0.3608,94772.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565191600,0.3608,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565191794,0.3608,94769.0,94768.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732565193090,0.3608,94769.0,94759.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1732565193091,0.3608,94769.0,94767.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732565193592,0.3608,94769.0,94767.0,0.221916]
["bitfinex-derivatives","BTCF0:USTF0",1732565194196,0.3608,94772.0,94767.0,0.221916]
["bitfinex-derivatives","BTCF0:USTF0",1732565194795,0.3608,94772.0,94767.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732565195899,0.3608,94772.0,94759.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1732565196104,0.3608,94764.0,94760.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732565196902,0.3608,94764.0,94762.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732565197103,0.0026,94778.0,94763.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1732565197301,0.3608,94792.0,94768.0,0.17316331]
["bitfinex-derivatives","BTCF0:USTF0",1732565197302,0.3608,94776.0,94768.0,0.17316331]
["bitfinex-derivatives","BTCF0:USTF0",1732565197602,0.3608,94792.0,94781.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565197603,0.0026,94791.0,94781.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565197815,0.0026,94791.0,94777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565197816,0.052749,94779.0,94777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565198002,0.3608,94779.0,94757.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565198197,0.3608,94779.0,94737.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732565198198,0.3608,94761.0,94738.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1732565198400,0.3608,94761.0,94745.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565198401,0.3608,94748.0,94745.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565199001,0.3612,94748.0,94745.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565199502,0.0004,94748.0,94747.0,0.16923874]
["bitfinex-derivatives","BTCF0:USTF0",1732565200104,0.3608,94761.0,94747.0,0.16923874]
["bitfinex-derivatives","BTCF0:USTF0",1732565200300,0.3608,94761.0,94748.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565200497,0.05276,94760.0,94748.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1732565201199,0.3608,94761.0,94760.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732565201404,0.3608,94761.0,94760.0,0.22188]
["bitfinex-derivatives","BTCF0:USTF0",1732565201610,0.0026,94776.0,94760.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1732565201808,0.0026,94784.0,94779.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732565202112,0.3608,94785.0,94783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565202318,0.3608,94785.0,94784.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565202607,0.3608,94785.0,94784.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732565204516,0.3608,94785.0,94771.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1732565204517,0.3608,94785.0,94777.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565204712,0.3608,94785.0,94771.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1732565205010,0.3608,94776.0,94772.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565205401,0.3608,94776.0,94773.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732565205813,0.052751,94775.0,94773.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732565206009,0.052751,94775.0,94774.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732565206223,0.052752,94772.0,94771.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1732565206416,0.052752,94772.0,94771.0,0.66004]
["bitfinex-derivatives","BTCF0:USTF0",1732565207125,0.052754,94770.0,94750.0,0.49679323]
["bitfinex-derivatives","BTCF0:USTF0",1732565207427,0.3608,94761.0,94759.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732565207726,0.3608,94772.0,94751.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1732565207917,0.3608,94772.0,94751.0,0.55403229]
["bitfinex-derivatives","BTCF0:USTF0",1732565208113,0.3608,94772.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565208320,0.3608,94772.0,94771.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1732565209120,0.3608,94772.0,94771.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1732565209322,0.3608,94772.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565209621,0.413552,94772.0,94763.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732565209935,0.413552,94772.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565209936,0.052761,94758.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565210229,0.052761,94758.0,94752.0,0.21045406]
["bitfinex-derivatives","BTCF0:USTF0",1732565210432,0.3608,94764.0,94753.0,0.03833406]
["bitfinex-derivatives","BTCF0:USTF0",1732565210624,0.052762,94755.0,94754.0,0.03833406]
["bitfinex-derivatives","BTCF0:USTF0",1732565210824,0.3608,94764.0,94754.0,0.03833406]
["bitfinex-derivatives","BTCF0:USTF0",1732565211034,0.3608,94764.0,94755.0,0.01472165]
["bitfinex-derivatives","BTCF0:USTF0",1732565211329,0.3608,94764.0,94759.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732565211526,0.3608,94764.0,94760.0,0.01472165]
["bitfinex-derivatives","BTCF0:USTF0",1732565211728,0.3608,94772.0,94761.0,0.01472165]
["bitfinex-derivatives","BTCF0:USTF0",1732565211930,0.3608,94772.0,94763.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732565212229,0.3608,94772.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565212420,0.3608,94772.0,94771.0,0.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1732565212625,0.413553,94772.0,94771.0,0.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1732565213037,0.730113,94772.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565213226,0.413553,94772.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565213924,0.413553,94772.0,94750.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1732565213925,0.052764,94751.0,94750.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1732565214121,0.052765,94750.0,94749.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732565214322,0.3608,94756.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732565214522,0.3608,94748.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732565214727,0.413566,94748.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732565214929,0.414766,94748.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732565215237,0.414766,94748.0,94744.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565215529,0.414766,94748.0,94746.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732565215728,0.414766,94748.0,94744.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565215929,0.362,94748.0,94744.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565216134,0.362,94748.0,94747.0,0.05288474]
["bitfinex-derivatives","BTCF0:USTF0",1732565218238,0.414766,94748.0,94747.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1732565218835,0.052774,94733.0,94729.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1732565219136,0.362,94730.0,94729.0,0.540616]
["bitfinex-derivatives","BTCF0:USTF0",1732565219336,0.414776,94730.0,94729.0,0.50192881]
["bitfinex-derivatives","BTCF0:USTF0",1732565219525,0.414776,94730.0,94729.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1732565219726,0.414776,94730.0,94729.0,0.17223839]
["bitfinex-derivatives","BTCF0:USTF0",1732565220237,0.414776,94730.0,94729.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565220543,0.362,94730.0,94729.0,0.05285439]
["bitfinex-derivatives","BTCF0:USTF0",1732565220738,0.414776,94730.0,94729.0,0.25239964]
["bitfinex-derivatives","BTCF0:USTF0",1732565220929,0.731456,94730.0,94729.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565221134,0.362,94730.0,94729.0,0.05285439]
["bitfinex-derivatives","BTCF0:USTF0",1732565221740,0.362,94730.0,94729.0,0.44922575]
["bitfinex-derivatives","BTCF0:USTF0",1732565222035,0.0012,94730.0,94729.0,0.93806575]
["bitfinex-derivatives","BTCF0:USTF0",1732565222240,0.0012,94730.0,94729.0,0.63511955]
["bitfinex-derivatives","BTCF0:USTF0",1732565222439,0.0012,94730.0,94729.0,0.64562423]
["bitfinex-derivatives","BTCF0:USTF0",1732565222738,0.0012,94730.0,94729.0,0.46295955]
["bitfinex-derivatives","BTCF0:USTF0",1732565222931,0.0012,94730.0,94729.0,0.23874819]
["bitfinex-derivatives","BTCF0:USTF0",1732565224037,0.0012,94730.0,94729.0,0.55542819]
["bitfinex-derivatives","BTCF0:USTF0",1732565224236,0.0012,94730.0,94729.0,0.93987792]
["bitfinex-derivatives","BTCF0:USTF0",1732565224632,8.219e-05,94736.0,94729.0,0.57203743]
["bitfinex-derivatives","BTCF0:USTF0",1732565224831,8.219e-05,94736.0,94735.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732565225050,8.219e-05,94736.0,94735.0,0.3049305]
["bitfinex-derivatives","BTCF0:USTF0",1732565225243,8.219e-05,94736.0,94735.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732565226332,8.219e-05,94736.0,94735.0,0.224933]
["bitfinex-derivatives","BTCF0:USTF0",1732565227330,8.219e-05,94736.0,94735.0,0.23889714]
["bitfinex-derivatives","BTCF0:USTF0",1732565227531,8.219e-05,94736.0,94735.0,0.224933]
["bitfinex-derivatives","BTCF0:USTF0",1732565227938,0.26796219,94748.0,94735.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1732565228136,0.00056001,94783.0,94748.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1732565228336,0.0614,94796.0,94777.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732565228535,0.0614,94796.0,94777.0,0.23897436]
["bitfinex-derivatives","BTCF0:USTF0",1732565229050,0.0614,94796.0,94777.0,0.18633214]
["bitfinex-derivatives","BTCF0:USTF0",1732565229051,0.3608,94790.0,94777.0,0.18633214]
["bitfinex-derivatives","BTCF0:USTF0",1732565229242,0.3608,94790.0,94777.0,0.18633615]
["bitfinex-derivatives","BTCF0:USTF0",1732565229442,0.3608,94790.0,94777.0,0.17226778]
["bitfinex-derivatives","BTCF0:USTF0",1732565229839,0.052744,94788.0,94777.0,0.17226778]
["bitfinex-derivatives","BTCF0:USTF0",1732565230040,0.3608,94790.0,94777.0,0.17226778]
["bitfinex-derivatives","BTCF0:USTF0",1732565230237,0.413542,94792.0,94777.0,0.17226778]
["bitfinex-derivatives","BTCF0:USTF0",1732565230437,0.413542,94792.0,94777.0,0.42405536]
["bitfinex-derivatives","BTCF0:USTF0",1732565230639,0.3608,94792.0,94777.0,0.17226778]
["bitfinex-derivatives","BTCF0:USTF0",1732565230953,0.3608,94792.0,94777.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732565231144,0.052749,94779.0,94777.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1732565232349,0.052749,94779.0,94760.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732565232350,0.052758,94763.0,94757.0,0.25178758]
["bitfinex-derivatives","BTCF0:USTF0",1732565232644,0.052758,94763.0,94750.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732565232645,0.053161,94758.0,94750.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732565232844,0.0004,94758.0,94751.0,0.06693563]
["bitfinex-derivatives","BTCF0:USTF0",1732565233050,0.00056001,94763.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565233237,0.0004,94778.0,94763.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732565233547,0.0004,94778.0,94758.0,0.17578079]
["bitfinex-derivatives","BTCF0:USTF0",1732565233548,0.0004,94778.0,94762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565233737,0.052757,94764.0,94762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565233940,0.369317,94764.0,94762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565234140,0.369317,94764.0,94758.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1732565234141,0.05276,94759.0,94758.0,0.00010079]
["bitfinex-derivatives","BTCF0:USTF0",1732565234541,0.05276,94759.0,94739.0,0.25178758]
["bitfinex-derivatives","BTCF0:USTF0",1732565234542,0.9778,94759.0,94739.0,0.25178758]
["bitfinex-derivatives","BTCF0:USTF0",1732565234854,0.0004,94740.0,94727.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732565235145,0.0004,94740.0,94730.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732565235146,0.3608,94732.0,94730.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732565235446,0.3608,94732.0,94721.0,0.01063743]
["bitfinex-derivatives","BTCF0:USTF0",1732565235447,0.052775,94731.0,94726.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732565235746,0.052777,94728.0,94727.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1732565236359,0.15751644,94737.0,94727.0,0.66093158]
["bitfinex-derivatives","BTCF0:USTF0",1732565236360,0.15749114,94737.0,94727.0,0.66093158]
["bitfinex-derivatives","BTCF0:USTF0",1732565236541,0.2520263,94771.0,94727.0,0.66093158]
["bitfinex-derivatives","BTCF0:USTF0",1732565236542,0.09081063,94786.0,94766.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732565236741,0.052724,94824.0,94785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565236941,0.3608,94816.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565237141,0.48153044,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565237342,0.12073044,94820.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565237550,0.12099996,94799.0,94798.0,0.67738041]
["bitfinex-derivatives","BTCF0:USTF0",1732565239153,0.12099996,94799.0,94798.0,0.36090041]
["bitfinex-derivatives","BTCF0:USTF0",1732565240149,0.12099996,94799.0,94798.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565240352,0.17373796,94799.0,94798.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565240554,0.12099996,94799.0,94798.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565241261,0.12099996,94799.0,94793.0,0.35990041]
["bitfinex-derivatives","BTCF0:USTF0",1732565241752,0.0004,94794.0,94793.0,0.35990041]
["bitfinex-derivatives","BTCF0:USTF0",1732565242149,0.0004,94794.0,94793.0,0.35997495]
["bitfinex-derivatives","BTCF0:USTF0",1732565243363,0.17373796,94799.0,94798.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732565243364,0.06083696,94799.0,94798.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732565243650,0.06083696,94799.0,94798.0,0.73041901]
["bitfinex-derivatives","BTCF0:USTF0",1732565244258,0.06083696,94799.0,94798.0,0.7412393]
["bitfinex-derivatives","BTCF0:USTF0",1732565245760,0.06083696,94799.0,94798.0,0.58957901]
["bitfinex-derivatives","BTCF0:USTF0",1732565247447,0.06083696,94799.0,94798.0,0.73041901]
["bitfinex-derivatives","BTCF0:USTF0",1732565247666,0.06083696,94799.0,94798.0,0.90605901]
["bitfinex-derivatives","BTCF0:USTF0",1732565248953,0.1,94800.0,94798.0,0.90605901]
["bitfinex-derivatives","BTCF0:USTF0",1732565249159,0.1,94800.0,94798.0,0.58957901]
["bitfinex-derivatives","BTCF0:USTF0",1732565249361,0.1,94800.0,94799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732565250857,0.152737,94800.0,94799.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732565251162,0.152737,94800.0,94782.0,0.38190358]
["bitfinex-derivatives","BTCF0:USTF0",1732565251163,0.05274,94796.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565251463,0.052757,94765.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565251663,0.0004,94768.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565251859,0.052763,94755.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565252051,0.0004,94757.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565252257,0.052766,94748.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565252560,0.1756,94757.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565252959,0.052744,94789.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565252960,0.05276,94760.0,94753.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732565253154,0.052766,94749.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565253352,0.3608,94761.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565253552,0.052764,94753.0,94747.0,0.05286741]
["bitfinex-derivatives","BTCF0:USTF0",1732565253752,0.052761,94759.0,94748.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732565253954,0.052761,94759.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565254153,0.5364,94771.0,94747.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1732565254154,0.3608,94763.0,94758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565254355,0.1756,94771.0,94758.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732565254356,0.5364,94771.0,94758.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732565254662,0.589154,94771.0,94770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565257657,0.413554,94771.0,94770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565258558,0.052751,94775.0,94774.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565258757,0.0332,94779.0,94777.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732565258964,0.052749,94780.0,94779.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732565259355,0.052749,94780.0,94779.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732565259557,0.3608,94782.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565259756,0.3608,94782.0,94781.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565259954,0.3608,94782.0,94781.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732565260761,0.052747,94783.0,94781.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732565260962,0.2085,94796.0,94786.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732565261266,0.2085,94796.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565261267,0.052747,94783.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565261461,0.2085,94796.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565261462,0.052747,94782.0,94780.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565261654,0.3608,94798.0,94776.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732565261851,0.3608,94798.0,94782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565262153,0.413538,94798.0,94796.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732565262563,0.1,94800.0,94799.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732565262767,0.1,94800.0,94799.0,0.05283006]
["bitfinex-derivatives","BTCF0:USTF0",1732565263063,0.1,94800.0,94799.0,0.00049206]
["bitfinex-derivatives","BTCF0:USTF0",1732565263862,0.152737,94800.0,94799.0,0.00049206]
["bitfinex-derivatives","BTCF0:USTF0",1732565264060,0.1,94800.0,94799.0,0.00049206]
["bitfinex-derivatives","BTCF0:USTF0",1732565264455,0.152737,94800.0,94799.0,0.00049206]
["bitfinex-derivatives","BTCF0:USTF0",1732565266259,0.052745,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565266562,0.369265,94785.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565266762,0.369265,94785.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565266763,0.052756,94766.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565267265,0.369716,94766.0,94765.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1732565267660,0.052772,94737.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565267859,0.61696,94766.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565267860,0.052773,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565268172,0.053173,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565268568,0.053173,94736.0,94704.0,0.25081711]
["bitfinex-derivatives","BTCF0:USTF0",1732565268569,0.052774,94733.0,94732.0,0.01082524]
["bitfinex-derivatives","BTCF0:USTF0",1732565268865,0.052774,94733.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565268866,0.052785,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565269066,0.1772,94725.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565269259,0.3608,94727.0,94726.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732565270666,0.00010163,94736.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565270970,0.052776,94730.0,94728.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732565271159,0.00010163,94736.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565271160,0.052779,94726.0,94724.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732565271355,0.052779,94726.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565271556,0.31712,94725.0,94724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565271960,0.61712,94725.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565272267,0.0008,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565275965,0.3608,94733.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565276170,0.052779,94725.0,94723.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732565276563,0.230055,94732.0,94722.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732565276875,0.3608,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565276876,0.0004,94723.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565277066,0.0004,94723.0,94722.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732565277274,0.3608,94733.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565277661,0.3608,94733.0,94732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565278463,0.67748,94733.0,94732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565278673,0.052785,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565279073,0.05318501,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565280273,0.05318501,94714.0,94713.0,0.41369632]
["bitfinex-derivatives","BTCF0:USTF0",1732565280274,0.00040001,94714.0,94713.0,0.41369632]
["bitfinex-derivatives","BTCF0:USTF0",1732565280472,0.052775,94732.0,94713.0,0.41369632]
["bitfinex-derivatives","BTCF0:USTF0",1732565280672,0.17728,94734.0,94715.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732565280876,0.17728,94734.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565281074,0.052785,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565281275,0.053185,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565281871,0.0004,94714.0,94713.0,0.36091032]
["bitfinex-derivatives","BTCF0:USTF0",1732565283873,0.053185,94714.0,94713.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732565284174,0.847265,94714.0,94713.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732565284378,0.052804,94680.0,94679.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565284566,0.052798,94692.0,94677.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732565284567,0.052805,94678.0,94677.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732565284766,0.3608,94692.0,94678.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732565284972,0.3608,94692.0,94683.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732565285168,0.413597,94692.0,94691.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565285366,0.413597,94692.0,94691.0,0.00048286]
["bitfinex-derivatives","BTCF0:USTF0",1732565285573,0.052795,94697.0,94691.0,0.00048286]
["bitfinex-derivatives","BTCF0:USTF0",1732565285770,0.3608,94702.0,94691.0,0.00048286]
["bitfinex-derivatives","BTCF0:USTF0",1732565285771,0.3608,94702.0,94691.0,0.05328086]
["bitfinex-derivatives","BTCF0:USTF0",1732565285971,0.052797,94692.0,94691.0,0.05328086]
["bitfinex-derivatives","BTCF0:USTF0",1732565286171,0.052797,94692.0,94691.0,0.05288086]
["bitfinex-derivatives","BTCF0:USTF0",1732565286376,0.052794,94698.0,94695.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732565286672,0.3608,94702.0,94691.0,8.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565286872,0.3608,94702.0,94697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565286873,0.052794,94698.0,94697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565287068,0.3608,94702.0,94691.0,0.41368086]
["bitfinex-derivatives","BTCF0:USTF0",1732565287069,0.0004,94692.0,94691.0,0.41368086]
["bitfinex-derivatives","BTCF0:USTF0",1732565287269,0.05279,94706.0,94701.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1732565287472,0.052787,94711.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565287675,0.052787,94711.0,94709.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732565287975,0.17732,94722.0,94709.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732565287976,0.052787,94710.0,94709.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732565288470,0.17732,94720.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565288781,0.413585,94715.0,94714.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732565289076,0.413585,94715.0,94714.0,0.05358501]
["bitfinex-derivatives","BTCF0:USTF0",1732565289277,0.413585,94715.0,94714.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732565289671,0.3608,94747.0,94714.0,0.53892001]
["bitfinex-derivatives","BTCF0:USTF0",1732565289984,0.189,94789.0,94758.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732565289985,0.0026,94766.0,94758.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732565290167,0.0091435,94787.0,94766.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732565290168,0.052749,94779.0,94766.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732565290371,0.052749,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565290572,0.052749,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565290786,0.05285877,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565290983,0.00010977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565291775,0.18910977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565294173,0.50562977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565294481,0.18910977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565294668,0.36254977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565295585,0.67906977,94779.0,94778.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732565297079,0.68806977,94779.0,94778.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1732565297482,0.51462977,94779.0,94778.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1732565297678,0.052742,94793.0,94778.0,0.36260001]
["bitfinex-derivatives","BTCF0:USTF0",1732565297679,0.08877553,94800.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565297883,0.3139596,94853.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565297884,0.02111495,94824.0,94799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565298176,0.02111495,94824.0,94823.0,0.774324]
["bitfinex-derivatives","BTCF0:USTF0",1732565298381,0.1734,94847.0,94823.0,0.72240001]
["bitfinex-derivatives","BTCF0:USTF0",1732565298579,0.052712,94846.0,94841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565298773,0.226072,94846.0,94841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565298974,0.00010621,94845.0,94841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565299379,0.052713,94844.0,94841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565299782,0.052713,94844.0,94841.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732565300478,0.052714,94842.0,94841.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732565301081,0.226074,94842.0,94841.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732565301279,0.00010621,94845.0,94843.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732565302180,0.28187881,94943.0,94841.0,0.72444]
["bitfinex-derivatives","BTCF0:USTF0",1732565302385,0.3139596,94950.0,94888.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732565302386,0.0026,94889.0,94888.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732565302577,0.00060001,94921.0,94898.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732565302578,0.052675,94913.0,94898.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732565302775,0.052676,94912.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565302986,0.052672,94919.0,94899.0,0.36064001]
["bitfinex-derivatives","BTCF0:USTF0",1732565303284,9.979e-05,94916.0,94899.0,0.36077073]
["bitfinex-derivatives","BTCF0:USTF0",1732565303484,0.05,94900.0,94899.0,0.67689073]
["bitfinex-derivatives","BTCF0:USTF0",1732565304080,0.05,94900.0,94899.0,0.36077073]
["bitfinex-derivatives","BTCF0:USTF0",1732565304977,0.275962,94900.0,94899.0,0.36177073]
["bitfinex-derivatives","BTCF0:USTF0",1732565305687,0.052688,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565306189,0.053088,94889.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565306375,0.61656,94889.0,94870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565306580,0.3608,94875.0,94873.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1732565306787,0.225976,94874.0,94873.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1732565307284,0.3608,94884.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565307285,0.17328,94879.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565307501,0.052693,94881.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565307692,0.17324,94887.0,94881.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732565307878,0.05269,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565308486,0.05269,94885.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565308487,0.052696,94874.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565308684,0.052696,94875.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565308987,0.17324,94874.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565309193,0.17324,94874.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565310078,0.3608,94890.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565310079,0.17324,94879.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565310389,0.052695,94877.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565310781,0.17324,94879.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565310987,0.052696,94876.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565311390,0.052696,94875.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565311594,0.052696,94875.0,94873.0,0.36091451]
["bitfinex-derivatives","BTCF0:USTF0",1732565311792,0.052696,94875.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565313592,0.1732,94874.0,94873.0,0.36191451]
["bitfinex-derivatives","BTCF0:USTF0",1732565313897,0.1732,94874.0,94873.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1732565314695,0.1732,94874.0,94873.0,0.00011451]
["bitfinex-derivatives","BTCF0:USTF0",1732565314899,0.1732,94874.0,94873.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1732565315389,0.1822,94874.0,94873.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1732565316683,0.1732,94874.0,94873.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1732565317086,0.05365106,94875.0,94873.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1732565317283,0.22685106,94875.0,94873.0,0.00111451]
["bitfinex-derivatives","BTCF0:USTF0",1732565317492,0.22685106,94875.0,94874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565317493,0.05365106,94875.0,94874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565317693,0.22685106,94875.0,94874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565318292,0.05365106,94875.0,94874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565318995,0.05365106,94875.0,94874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565319388,0.22685106,94875.0,94874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565319698,0.3608,94898.0,94874.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1732565319896,0.3608,94898.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565320091,0.052689,94888.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565320285,0.05269,94887.0,94886.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732565320497,0.3608,94915.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565320695,0.3608,94915.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732565320696,0.052681,94901.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732565321195,0.1734,94908.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732565321396,0.226077,94908.0,94899.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732565321602,0.226077,94908.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565321603,0.052677,94908.0,94894.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732565321789,0.1734,94914.0,94903.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732565321996,0.1734,94914.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565322191,0.052677,94908.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565323200,0.226037,94908.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565324507,0.226037,94908.0,94907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565324800,0.542117,94908.0,94907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565325405,0.368757,94908.0,94907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565325701,0.052685,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565325907,0.17336,94894.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565326103,0.052692,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565326307,0.226052,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565327293,0.226052,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565327905,0.17336,94892.0,94882.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732565328097,0.0004,94894.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565328297,0.0004,94894.0,94893.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732565328497,0.0004,94894.0,94893.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732565329801,0.0004,94894.0,94893.0,0.369246]
["bitfinex-derivatives","BTCF0:USTF0",1732565330306,0.0004,94894.0,94893.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732565330500,0.0004,94894.0,94893.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732565332207,0.053085,94894.0,94893.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732565332395,0.053085,94894.0,94893.0,0.24196069]
["bitfinex-derivatives","BTCF0:USTF0",1732565332705,0.053085,94894.0,94893.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1732565332910,0.053085,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565333107,0.053085,94894.0,94893.0,0.73889873]
["bitfinex-derivatives","BTCF0:USTF0",1732565333306,0.053085,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565335203,0.17332,94902.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565335403,0.17332,94902.0,94899.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1732565335811,0.052682,94899.0,94898.0,0.18756742]
["bitfinex-derivatives","BTCF0:USTF0",1732565336110,0.052682,94899.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565336111,0.052685,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565336411,0.413885,94894.0,94893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565336609,0.730045,94894.0,94893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565337004,0.05269,94885.0,94884.0,0.18757311]
["bitfinex-derivatives","BTCF0:USTF0",1732565337216,0.05269,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565337217,0.17332,94885.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565337409,0.052692,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565337607,0.053092,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565338510,0.053092,94882.0,94881.0,0.66358189]
["bitfinex-derivatives","BTCF0:USTF0",1732565338710,0.053092,94882.0,94881.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732565340015,0.18263859,94889.0,94881.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732565340214,0.38188606,94903.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565340403,0.062146,94902.0,94891.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732565341006,0.062146,94902.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565341213,0.052687,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565341418,0.053087,94891.0,94890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565341804,0.053087,94891.0,94884.0,0.18778393]
["bitfinex-derivatives","BTCF0:USTF0",1732565342009,0.053087,94891.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565342010,0.052692,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565342410,0.053092,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565342616,0.053092,94882.0,94881.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732565342808,0.0004,94882.0,94881.0,0.413492]
["bitfinex-derivatives","BTCF0:USTF0",1732565343007,0.0004,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565343008,0.053092,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565343613,0.053092,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565343918,0.226452,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565344810,0.053092,94882.0,94881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565345029,0.0004,94882.0,94881.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1732565345617,0.052678,94907.0,94906.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565345917,0.052678,94907.0,94906.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1732565346915,0.3608,94926.0,94906.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1732565347115,0.3608,94926.0,94915.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1732565347116,0.05277279,94916.0,94915.0,0.413473]
["bitfinex-derivatives","BTCF0:USTF0",1732565347320,0.05277279,94916.0,94915.0,0.35497574]
["bitfinex-derivatives","BTCF0:USTF0",1732565347912,0.05277279,94916.0,94915.0,0.30230274]
["bitfinex-derivatives","BTCF0:USTF0",1732565349417,0.05277279,94916.0,94915.0,0.35497574]
["bitfinex-derivatives","BTCF0:USTF0",1732565350324,9.979e-05,94916.0,94915.0,0.35497574]
["bitfinex-derivatives","BTCF0:USTF0",1732565350524,9.979e-05,94916.0,94915.0,0.35597574]
["bitfinex-derivatives","BTCF0:USTF0",1732565351020,9.979e-05,94916.0,94915.0,0.52513574]
["bitfinex-derivatives","BTCF0:USTF0",1732565353031,9.979e-05,94916.0,94915.0,0.84121574]
["bitfinex-derivatives","BTCF0:USTF0",1732565353329,0.07374498,94946.0,94915.0,0.84121574]
["bitfinex-derivatives","BTCF0:USTF0",1732565353330,0.052666,94929.0,94922.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732565353524,0.052667,94927.0,94923.0,0.413469]
["bitfinex-derivatives","BTCF0:USTF0",1732565353919,0.052667,94927.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565354126,0.052668,94925.0,94924.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732565356428,0.052668,94925.0,94924.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732565356733,0.221828,94925.0,94924.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732565357521,0.221828,94925.0,94924.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1732565357726,0.221828,94925.0,94924.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732565362529,0.898668,94925.0,94924.0,0.00110464]
["bitfinex-derivatives","BTCF0:USTF0",1732565362728,0.052673,94915.0,94906.0,0.00922209]
["bitfinex-derivatives","BTCF0:USTF0",1732565363034,0.898668,94925.0,94906.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565363035,0.20987185,94907.0,94906.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565363227,0.052678,94907.0,94906.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565363633,0.09138285,94920.0,94907.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565363938,0.2486651,94950.0,94907.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565363939,0.18863832,94947.0,94921.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732565364232,0.09972346,94957.0,94921.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732565364233,0.052657,94945.0,94940.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1732565364422,0.052657,94945.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565364626,0.052658,94943.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565364826,0.09972346,94957.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565365134,0.052655,94948.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565365328,0.09972346,94957.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565365637,0.052654,94951.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565366134,0.052655,94948.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565366334,0.09972346,94957.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565366534,0.052655,94949.0,94940.0,0.41465999]
["bitfinex-derivatives","BTCF0:USTF0",1732565366730,0.052655,94949.0,94940.0,0.41565999]
["bitfinex-derivatives","BTCF0:USTF0",1732565366927,0.09972346,94957.0,94940.0,0.41565999]
["bitfinex-derivatives","BTCF0:USTF0",1732565367628,0.052655,94949.0,94940.0,0.41565999]
["bitfinex-derivatives","BTCF0:USTF0",1732565368030,0.00943219,94956.0,94940.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1732565368337,0.052655,94949.0,94940.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1732565368533,0.052659,94942.0,94940.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1732565368736,0.3608,94955.0,94940.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1732565369234,0.05277245,94941.0,94940.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1732565369539,0.05277245,94941.0,94923.0,0.009435]
["bitfinex-derivatives","BTCF0:USTF0",1732565369540,0.31611345,94941.0,94923.0,0.009435]
["bitfinex-derivatives","BTCF0:USTF0",1732565369837,0.053068,94924.0,94923.0,0.009435]
["bitfinex-derivatives","BTCF0:USTF0",1732565370136,0.0004,94924.0,94923.0,0.062104]
["bitfinex-derivatives","BTCF0:USTF0",1732565370433,0.0004,94924.0,94923.0,0.368709]
["bitfinex-derivatives","BTCF0:USTF0",1732565370635,0.05277245,94941.0,94923.0,0.368709]
["bitfinex-derivatives","BTCF0:USTF0",1732565370838,0.05277245,94941.0,94940.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565370839,0.00011345,94941.0,94940.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565371041,0.00011345,94941.0,94940.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732565371541,0.05277245,94941.0,94940.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732565371836,0.00011345,94941.0,94940.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732565372428,0.00011345,94941.0,94940.0,0.0626412]
["bitfinex-derivatives","BTCF0:USTF0",1732565372726,0.00011345,94941.0,94940.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1732565372933,0.00011345,94941.0,94940.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1732565373139,0.00011345,94941.0,94940.0,0.0636412]
["bitfinex-derivatives","BTCF0:USTF0",1732565375730,0.00011345,94941.0,94940.0,0.2327612]
["bitfinex-derivatives","BTCF0:USTF0",1732565376335,0.00011345,94941.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565376336,0.00011345,94941.0,94939.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732565376538,0.00011345,94941.0,94910.0,0.31278058]
["bitfinex-derivatives","BTCF0:USTF0",1732565376539,0.16912,94940.0,94910.0,0.11187424]
["bitfinex-derivatives","BTCF0:USTF0",1732565376745,0.3608,94929.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565376937,0.3608,94929.0,94928.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732565377133,0.16912,94939.0,94919.0,0.11187424]
["bitfinex-derivatives","BTCF0:USTF0",1732565377134,0.18927584,94940.0,94919.0,0.11187424]
["bitfinex-derivatives","BTCF0:USTF0",1732565377332,0.18927584,94940.0,94936.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732565377333,0.0004,94940.0,94936.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732565377536,0.05306,94940.0,94939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565378130,0.05306,94940.0,94939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565378336,0.0004,94940.0,94939.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1732565380051,0.00011345,94941.0,94940.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565380234,0.3608,94962.0,94953.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565380235,0.413452,94954.0,94953.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565380632,0.413452,94954.0,94953.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732565381646,0.3608,94954.0,94953.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732565381850,0.05265,94958.0,94956.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565382242,0.05265,94958.0,94957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565384553,0.052649,94961.0,94960.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732565384742,0.3608,94962.0,94957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565384743,0.05265,94958.0,94957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565384943,0.05265,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565385251,0.05305,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565387346,0.06259346,94958.0,94957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565387545,0.06259346,94958.0,94946.0,0.00958561]
["bitfinex-derivatives","BTCF0:USTF0",1732565387853,0.06259346,94958.0,94949.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732565387854,0.052656,94950.0,94949.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732565388037,0.3608,94952.0,94940.0,0.04175108]
["bitfinex-derivatives","BTCF0:USTF0",1732565388243,0.052658,94945.0,94944.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565388447,0.052659,94941.0,94940.0,0.06181008]
["bitfinex-derivatives","BTCF0:USTF0",1732565388751,0.053059,94941.0,94940.0,0.06181008]
["bitfinex-derivatives","BTCF0:USTF0",1732565389249,0.053059,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565390239,0.0004,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565391044,0.053059,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565391249,0.0004,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565391556,0.0004,94941.0,94940.0,0.06181008]
["bitfinex-derivatives","BTCF0:USTF0",1732565391745,0.0004,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565392353,0.0004,94941.0,94940.0,0.06181008]
["bitfinex-derivatives","BTCF0:USTF0",1732565392653,0.0004,94941.0,94940.0,0.06281008]
["bitfinex-derivatives","BTCF0:USTF0",1732565393359,0.0004,94941.0,94940.0,0.23469008]
["bitfinex-derivatives","BTCF0:USTF0",1732565395258,0.0004,94941.0,94940.0,0.23369008]
["bitfinex-derivatives","BTCF0:USTF0",1732565395452,0.0004,94941.0,94940.0,0.23469008]
["bitfinex-derivatives","BTCF0:USTF0",1732565397054,0.0004,94941.0,94940.0,0.55069008]
["bitfinex-derivatives","BTCF0:USTF0",1732565398459,0.0004,94941.0,94940.0,0.54969008]
["bitfinex-derivatives","BTCF0:USTF0",1732565398754,0.0004,94941.0,94940.0,0.73874341]
["bitfinex-derivatives","BTCF0:USTF0",1732565399056,0.0004,94941.0,94940.0,0.55069008]
["bitfinex-derivatives","BTCF0:USTF0",1732565399362,0.3608,94952.0,94951.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565399752,0.3608,94952.0,94951.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732565400162,0.15773614,94953.0,94952.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565400360,0.052652,94954.0,94951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565400658,0.052652,94954.0,94952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565400860,0.18930593,94953.0,94952.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732565401057,0.24195793,94953.0,94952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565401361,0.24195793,94953.0,94951.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732565401362,0.052653,94953.0,94951.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732565401551,0.3608,94962.0,94952.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565401751,0.3608,94962.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565401960,0.413452,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565403161,0.3608,94953.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565403366,0.052653,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565403554,0.27394352,94952.0,94951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732565403954,0.27394352,94952.0,94943.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565403955,0.052657,94944.0,94943.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565404150,0.05266,94940.0,94939.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565404361,0.05266,94940.0,94938.0,0.37035401]
["bitfinex-derivatives","BTCF0:USTF0",1732565404362,0.05266,94939.0,94938.0,0.37035401]
["bitfinex-derivatives","BTCF0:USTF0",1732565404757,0.05306,94939.0,94938.0,0.42301501]
["bitfinex-derivatives","BTCF0:USTF0",1732565404953,0.0004,94939.0,94938.0,0.42301501]
["bitfinex-derivatives","BTCF0:USTF0",1732565405565,0.05306,94939.0,94938.0,0.42301501]
["bitfinex-derivatives","BTCF0:USTF0",1732565406360,0.05306,94939.0,94938.0,0.42401501]
["bitfinex-derivatives","BTCF0:USTF0",1732565408365,0.0004,94939.0,94938.0,0.42401501]
["bitfinex-derivatives","BTCF0:USTF0",1732565408869,0.05306,94939.0,94938.0,0.42401501]
["bitfinex-derivatives","BTCF0:USTF0",1732565410563,0.05306,94939.0,94938.0,0.42301501]
["bitfinex-derivatives","BTCF0:USTF0",1732565410757,0.05306,94939.0,94938.0,0.42401501]
["bitfinex-derivatives","BTCF0:USTF0",1732565411065,0.05306,94939.0,94938.0,0.37135401]
["bitfinex-derivatives","BTCF0:USTF0",1732565411660,0.05306,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565412862,0.0004,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565413369,0.05306,94939.0,94938.0,0.37135401]
["bitfinex-derivatives","BTCF0:USTF0",1732565415285,0.05306,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565415800,0.0004,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565416105,0.05306,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565416792,0.05306,94939.0,94938.0,0.42301401]
["bitfinex-derivatives","BTCF0:USTF0",1732565416991,0.05306,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565417707,0.24249174,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565417999,0.05306,94939.0,94938.0,0.42401401]
["bitfinex-derivatives","BTCF0:USTF0",1732565418597,0.0004,94939.0,94938.0,0.42301401]
["bitfinex-derivatives","BTCF0:USTF0",1732565418800,0.18982673,94939.0,94938.0,0.90909401]
["bitfinex-derivatives","BTCF0:USTF0",1732565418992,0.0004,94939.0,94938.0,0.90909401]
["bitfinex-derivatives","BTCF0:USTF0",1732565419601,0.0004,94939.0,94938.0,0.59309401]
["bitfinex-derivatives","BTCF0:USTF0",1732565421606,0.0004,94939.0,94938.0,0.59209401]
["bitfinex-derivatives","BTCF0:USTF0",1732565421798,0.0004,94939.0,94938.0,0.59309401]
["bitfinex-derivatives","BTCF0:USTF0",1732565422400,0.0004,94939.0,94938.0,0.59209401]
["bitfinex-derivatives","BTCF0:USTF0",1732565422706,0.0004,94939.0,94938.0,0.59309401]
["bitfinex-derivatives","BTCF0:USTF0",1732565423307,0.18942673,94945.0,94940.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565423507,0.00013511,94965.0,94964.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565423932,0.00013511,94965.0,94964.0,0.369766]
["bitfinex-derivatives","BTCF0:USTF0",1732565424112,0.3608,94971.0,94970.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565424404,0.36215001,94987.0,94970.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565424405,0.36159,94987.0,94986.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732565425200,0.36159,94987.0,94986.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732565425704,0.36159,94987.0,94986.0,0.05492524]
["bitfinex-derivatives","BTCF0:USTF0",1732565426310,0.36159,94987.0,94986.0,0.22396524]
["bitfinex-derivatives","BTCF0:USTF0",1732565426602,0.36159,94987.0,94986.0,0.23167495]
["bitfinex-derivatives","BTCF0:USTF0",1732565428501,0.3608,95003.0,94999.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732565428896,0.3608,95003.0,94999.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1732565430201,9.889e-05,95006.0,94999.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1732565430702,9.889e-05,95006.0,94999.0,0.223866]
["bitfinex-derivatives","BTCF0:USTF0",1732565431299,9.889e-05,95006.0,94999.0,0.23123235]
["bitfinex-derivatives","BTCF0:USTF0",1732565433036,9.889e-05,95006.0,94999.0,0.06219235]
["bitfinex-derivatives","BTCF0:USTF0",1732565433209,0.15263,95000.0,94999.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1732565433504,0.052637,94987.0,94986.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565433700,0.413437,94987.0,94986.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565433902,0.413837,94987.0,94986.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565434313,0.413837,94987.0,94986.0,0.05273024]
["bitfinex-derivatives","BTCF0:USTF0",1732565434509,0.3612,94987.0,94986.0,0.05373024]
["bitfinex-derivatives","BTCF0:USTF0",1732565434810,0.413838,94987.0,94986.0,0.00109224]
["bitfinex-derivatives","BTCF0:USTF0",1732565435010,0.729678,94987.0,94986.0,0.00109224]
["bitfinex-derivatives","BTCF0:USTF0",1732565435210,0.413838,94987.0,94986.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565435398,1.029678,94987.0,94986.0,0.00109224]
["bitfinex-derivatives","BTCF0:USTF0",1732565435604,0.052652,94961.0,94960.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565435811,0.052652,94961.0,94946.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565435812,0.3608,94961.0,94946.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565436002,0.3608,94961.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565436003,0.3608,94948.0,94939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565436312,0.052664,94942.0,94941.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732565436618,0.0004,94947.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732565436909,0.3608,94948.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732565436910,0.0004,94939.0,94938.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732565437104,0.0004,94939.0,94938.0,0.4135407]
["bitfinex-derivatives","BTCF0:USTF0",1732565439913,0.0004,94939.0,94938.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565441809,0.0004,94939.0,94938.0,0.3608757]
["bitfinex-derivatives","BTCF0:USTF0",1732565443318,0.0004,94939.0,94938.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565444606,0.0004,94939.0,94938.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1732565446015,0.0004,94939.0,94938.0,0.0537407]
["bitfinex-derivatives","BTCF0:USTF0",1732565449110,0.0004,94939.0,94938.0,0.0527407]
["bitfinex-derivatives","BTCF0:USTF0",1732565449313,0.0004,94939.0,94938.0,0.0537407]
["bitfinex-derivatives","BTCF0:USTF0",1732565450319,0.0004,94939.0,94938.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1732565450320,0.053064,94939.0,94938.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1732565451418,0.053064,94939.0,94938.0,7.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565451602,0.053064,94939.0,94938.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1732565452498,0.84619089,94939.0,94916.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565452699,0.3608,94926.0,94910.0,0.07456296]
["bitfinex-derivatives","BTCF0:USTF0",1732565452903,0.0004,94917.0,94916.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732565453203,0.0004,94917.0,94908.0,0.25140841]
["bitfinex-derivatives","BTCF0:USTF0",1732565453204,0.053079,94913.0,94908.0,0.25140841]
["bitfinex-derivatives","BTCF0:USTF0",1732565453577,0.369159,94913.0,94912.0,0.08865896]
["bitfinex-derivatives","BTCF0:USTF0",1732565453984,0.31608,94912.0,94904.0,0.50362219]
["bitfinex-derivatives","BTCF0:USTF0",1732565454181,0.413483,94905.0,94904.0,0.50362219]
["bitfinex-derivatives","BTCF0:USTF0",1732565454381,0.582763,94905.0,94904.0,0.50362219]
["bitfinex-derivatives","BTCF0:USTF0",1732565454592,1.198883,94905.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565454993,0.730003,94905.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565455293,0.42150813,94905.0,94904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732565455481,0.42150813,94905.0,94904.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732565455482,0.90654813,94905.0,94904.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732565455885,0.90654813,94905.0,94880.0,0.58471796]
["bitfinex-derivatives","BTCF0:USTF0",1732565455886,0.052697,94881.0,94880.0,0.58471796]
["bitfinex-derivatives","BTCF0:USTF0",1732565456087,0.413497,94881.0,94880.0,0.58471796]
["bitfinex-derivatives","BTCF0:USTF0",1732565456393,0.052711,94855.0,94854.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565456587,0.052712,94853.0,94845.0,0.37641922]
["bitfinex-derivatives","BTCF0:USTF0",1732565456891,0.05319192,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565457088,0.36947192,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565457687,0.05319192,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565457884,0.53843192,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565458288,0.00047992,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565458489,0.00047992,94853.0,94851.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732565458879,0.00047992,94853.0,94846.0,0.36090244]
["bitfinex-derivatives","BTCF0:USTF0",1732565459083,0.00047992,94853.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565459486,0.00047992,94853.0,94851.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732565460492,0.413506,94863.0,94846.0,0.03330244]
["bitfinex-derivatives","BTCF0:USTF0",1732565460788,0.3608,94863.0,94861.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732565461390,0.052715,94848.0,94846.0,0.03330244]
["bitfinex-derivatives","BTCF0:USTF0",1732565461600,0.052715,94848.0,94846.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1732565461898,0.05273,94822.0,94820.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565462087,0.169,94827.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565462399,0.0004,94820.0,94819.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732565462993,0.0004,94820.0,94819.0,0.41361809]
["bitfinex-derivatives","BTCF0:USTF0",1732565463193,0.3612,94820.0,94819.0,8.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565465385,0.02109826,94848.0,94827.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732565465590,0.02109826,94848.0,94838.0,0.11209489]
["bitfinex-derivatives","BTCF0:USTF0",1732565465994,0.3608,94843.0,94838.0,0.11209489]
["bitfinex-derivatives","BTCF0:USTF0",1732565466191,0.3608,94843.0,94840.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732565466396,0.3608,94843.0,94838.0,0.11209489]
["bitfinex-derivatives","BTCF0:USTF0",1732565466591,0.413519,94843.0,94838.0,0.11209489]
["bitfinex-derivatives","BTCF0:USTF0",1732565466791,0.0004,94839.0,94838.0,0.11209489]
["bitfinex-derivatives","BTCF0:USTF0",1732565467096,0.0004,94839.0,94837.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732565467297,0.36090539,94854.0,94837.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732565467594,0.36090539,94854.0,94853.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732565467799,0.00010539,94854.0,94853.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1732565467995,0.3608,94874.0,94867.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732565468393,0.3608,94874.0,94873.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1732565468601,0.3608,94874.0,94873.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732565469887,0.3608,94874.0,94872.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732565470296,0.0004,94873.0,94872.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732565470704,0.52964,94899.0,94872.0,0.31631132]
["bitfinex-derivatives","BTCF0:USTF0",1732565471000,0.00056001,94899.0,94896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565471197,0.052688,94898.0,94896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565471400,0.3608,94902.0,94883.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732565471591,0.052692,94891.0,94883.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1732565471791,0.3608,94893.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565472005,0.052702,94873.0,94872.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565472403,0.0004,94873.0,94872.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565474201,0.0004,94873.0,94872.0,0.05281432]
["bitfinex-derivatives","BTCF0:USTF0",1732565475914,0.0004,94873.0,94872.0,0.00011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565477202,0.02164776,94893.0,94872.0,0.67711132]
["bitfinex-derivatives","BTCF0:USTF0",1732565477404,0.02108775,94893.0,94892.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732565477608,0.09360879,94907.0,94900.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732565477807,0.09360879,94907.0,94900.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1732565478002,0.09360879,94907.0,94900.0,0.729607]
["bitfinex-derivatives","BTCF0:USTF0",1732565478210,0.09360879,94907.0,94900.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1732565478517,0.052684,94905.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565478717,0.052688,94899.0,94890.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732565479015,0.0004,94891.0,94881.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732565479319,0.3612,94882.0,94872.0,0.30011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565479509,0.052702,94873.0,94872.0,0.30011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565479710,0.053102,94873.0,94872.0,0.30011132]
["bitfinex-derivatives","BTCF0:USTF0",1732565480010,0.053102,94873.0,94872.0,0.26715716]
["bitfinex-derivatives","BTCF0:USTF0",1732565480725,0.053102,94873.0,94872.0,0.26815716]
["bitfinex-derivatives","BTCF0:USTF0",1732565481230,0.369302,94873.0,94872.0,0.15792419]
["bitfinex-derivatives","BTCF0:USTF0",1732565481530,0.369302,94873.0,94850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565481531,0.3162,94872.0,94850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565481718,0.052715,94850.0,94837.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565481924,0.1688,94849.0,94831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732565482124,0.052723,94835.0,94831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732565482325,0.053123,94835.0,94831.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732565482529,0.053123,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565482530,0.05325272,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565482721,0.4635579,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565482928,0.36961272,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565483229,0.36961272,94835.0,94834.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1732565483434,0.36961272,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565483435,0.36818404,94835.0,94830.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565483621,0.36818404,94835.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565483622,0.052738,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565483828,0.62356431,94809.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565484022,0.3608,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732565484223,0.3612,94801.0,94800.0,0.152743]
["bitfinex-derivatives","BTCF0:USTF0",1732565484626,0.0004,94801.0,94800.0,0.15286763]
["bitfinex-derivatives","BTCF0:USTF0",1732565485426,0.0944241,94801.0,94800.0,0.15286763]
["bitfinex-derivatives","BTCF0:USTF0",1732565485639,0.0440241,94814.0,94812.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732565485928,0.15660719,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565485929,0.10660719,94817.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565486129,0.18792863,94824.0,94816.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565486319,0.18792863,94824.0,94823.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732565486520,0.18792863,94824.0,94823.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732565488733,0.48792863,94824.0,94823.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1732565490128,0.48792863,94824.0,94823.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1732565490540,0.43792863,94824.0,94823.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1732565490729,0.38792863,94824.0,94823.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1732565491033,0.33363763,94824.0,94823.0,0.73109]
["bitfinex-derivatives","BTCF0:USTF0",1732565491934,0.33363763,94824.0,94823.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1732565492138,0.33363763,94824.0,94823.0,1.09189]
["bitfinex-derivatives","BTCF0:USTF0",1732565492536,0.00012972,94835.0,94834.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732565492736,0.00012972,94835.0,94834.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1732565493035,0.00012972,94835.0,94834.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732565495738,0.00012972,94835.0,94834.0,0.731082]
["bitfinex-derivatives","BTCF0:USTF0",1732565496246,0.00012972,94835.0,94834.0,0.73701976]
["bitfinex-derivatives","BTCF0:USTF0",1732565496443,0.00012972,94835.0,94834.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732565496930,0.00012972,94835.0,94834.0,0.731082]
["bitfinex-derivatives","BTCF0:USTF0",1732565497539,0.00012972,94835.0,94834.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1732565497741,0.00012972,94835.0,94834.0,0.731082]
["bitfinex-derivatives","BTCF0:USTF0",1732565497936,0.00012972,94835.0,94834.0,0.899962]
["bitfinex-derivatives","BTCF0:USTF0",1732565499533,0.00012972,94835.0,94834.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732565501344,0.00012972,94835.0,94834.0,0.583482]
["bitfinex-derivatives","BTCF0:USTF0",1732565503251,0.00012972,94835.0,94834.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1732565503843,0.00012972,94835.0,94834.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732565504044,0.00012972,94835.0,94834.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732565504045,0.05285172,94835.0,94834.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732565504344,0.00012972,94835.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565504733,0.0004,94824.0,94823.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732565505248,0.0004,94824.0,94823.0,0.729888]
["bitfinex-derivatives","BTCF0:USTF0",1732565505547,0.0004,94824.0,94823.0,0.898648]
["bitfinex-derivatives","BTCF0:USTF0",1732565507347,0.0004,94824.0,94823.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1732565507742,0.053128,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565507951,0.053128,94824.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565507952,0.31676,94824.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565508135,0.052741,94801.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565508339,0.053141,94801.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565509645,0.10444188,94801.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565509843,0.05170088,94801.0,94800.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1732565510154,0.0004,94801.0,94800.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1732565513345,0.0004,94801.0,94800.0,0.10012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565513555,0.1259578,94801.0,94800.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1732565513742,0.0004,94801.0,94800.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1732565514045,0.0004,94801.0,94800.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1732565514251,0.0004,94801.0,94769.0,0.25105575]
["bitfinex-derivatives","BTCF0:USTF0",1732565514252,0.052753,94779.0,94772.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732565514547,0.052753,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565514753,0.3608,94792.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565514754,0.12552914,94786.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565514943,0.05275,94785.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565515242,0.05275,94785.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565515243,0.052749,94786.0,94785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565515441,0.052749,94786.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565515639,0.052749,94786.0,94760.0,0.00591876]
["bitfinex-derivatives","BTCF0:USTF0",1732565515640,0.052763,94761.0,94760.0,0.00591876]
["bitfinex-derivatives","BTCF0:USTF0",1732565515843,0.052764,94758.0,94757.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732565516045,0.3608,94775.0,94758.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732565516046,0.29426062,94768.0,94758.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732565516351,0.29426062,94768.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565516352,0.052765,94757.0,94753.0,0.00606882]
["bitfinex-derivatives","BTCF0:USTF0",1732565516646,0.052765,94757.0,94756.0,0.36090668]
["bitfinex-derivatives","BTCF0:USTF0",1732565516647,0.053165,94757.0,94756.0,0.36090668]
["bitfinex-derivatives","BTCF0:USTF0",1732565517156,0.0004,94757.0,94756.0,0.41367168]
["bitfinex-derivatives","BTCF0:USTF0",1732565522243,0.36673232,94788.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565522446,0.3933,94797.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565522647,0.05275,94783.0,94782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565522949,0.3608,94789.0,94770.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732565522950,0.052756,94773.0,94770.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732565523151,0.052756,94773.0,94765.0,0.47299072]
["bitfinex-derivatives","BTCF0:USTF0",1732565523456,0.052753,94778.0,94772.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732565523639,0.052755,94775.0,94765.0,0.47299072]
["bitfinex-derivatives","BTCF0:USTF0",1732565523842,0.00010873,94780.0,94765.0,0.47299072]
["bitfinex-derivatives","BTCF0:USTF0",1732565523843,0.05286073,94780.0,94765.0,0.47299072]
["bitfinex-derivatives","BTCF0:USTF0",1732565524249,0.05286073,94780.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565524742,0.36938073,94780.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565525054,0.052753,94779.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565525255,0.052761,94764.0,94763.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732565525644,0.0004,94766.0,94765.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732565526056,0.0004,94766.0,94765.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732565526260,0.00010873,94780.0,94779.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732565526753,0.00010873,94780.0,94779.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565529554,0.00198847,94780.0,94779.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565529959,0.00198847,94780.0,94779.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1732565530968,0.05474047,94780.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565532965,0.05474047,94780.0,94779.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565532966,0.00198847,94780.0,94779.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565533663,0.00198847,94780.0,94779.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1732565534659,0.00155057,94780.0,94779.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1732565535563,0.00155057,94780.0,94779.0,0.4200033]
["bitfinex-derivatives","BTCF0:USTF0",1732565536064,0.00010128,94794.0,94779.0,0.4200033]
["bitfinex-derivatives","BTCF0:USTF0",1732565536065,0.00010128,94794.0,94793.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732565536252,0.00010128,94794.0,94793.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732565536457,0.1688,94815.0,94793.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732565536458,0.29420557,94815.0,94793.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732565536754,0.540484,94830.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732565536755,0.052734,94813.0,94810.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732565536950,0.052734,94813.0,94812.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565537259,0.12540557,94817.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565537446,0.12540557,94817.0,94811.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732565537447,0.05282808,94814.0,94811.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732565537850,0.05282808,94814.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565537851,9.508e-05,94814.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565538051,9.508e-05,94814.0,94813.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565539159,0.052734,94812.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565539356,9.508e-05,94814.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565539548,9.508e-05,94814.0,94813.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732565539747,9.508e-05,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565540361,0.05282808,94814.0,94813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565541049,9.508e-05,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565542362,0.05282808,94814.0,94813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565542773,9.508e-05,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565543354,0.15685493,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565543958,0.05138831,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565544567,0.20873686,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565545268,0.05138831,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565547456,0.20873686,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565548658,0.26146986,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565548960,0.10412131,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565549468,0.10412131,94814.0,94813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565549659,0.15541592,94814.0,94813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565549866,0.29301184,94814.0,94813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565550165,0.10268223,94814.0,94813.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732565550562,0.10268223,94814.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565550563,0.052735,94810.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565550867,0.052751,94783.0,94782.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732565551169,0.12594463,94784.0,94771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732565551469,0.16876,94788.0,94771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732565552067,0.15748431,94787.0,94779.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732565552258,0.16876,94788.0,94771.0,0.083457]
["bitfinex-derivatives","BTCF0:USTF0",1732565552259,0.12598766,94781.0,94771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732565552465,0.12600063,94784.0,94771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732565552662,0.12600063,94784.0,94783.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732565553466,0.052748,94787.0,94783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565553762,0.052748,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565555066,0.2102744,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565555266,0.10405841,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565555668,0.052748,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565556063,0.21026036,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565556668,0.10405966,94787.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565558275,0.3608,94790.0,94786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565558276,0.15751206,94788.0,94787.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732565558472,0.00056001,94790.0,94789.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732565558971,0.12602572,94797.0,94794.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732565559173,0.09872447,94802.0,94789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565559174,0.12602572,94795.0,94789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565559483,0.15752515,94801.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565559484,0.052753,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565559974,0.053553,94779.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565560171,0.053553,94779.0,94760.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1732565560365,0.053553,94779.0,94763.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732565560366,0.052762,94764.0,94763.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732565560764,0.3608,94778.0,94760.0,0.03724514]
["bitfinex-derivatives","BTCF0:USTF0",1732565560765,0.12596484,94766.0,94760.0,0.03724514]
["bitfinex-derivatives","BTCF0:USTF0",1732565560967,0.12595921,94765.0,94760.0,0.03724514]
["bitfinex-derivatives","BTCF0:USTF0",1732565561168,0.12596539,94770.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565561368,0.34639556,94776.0,94775.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732565561369,0.18893882,94776.0,94775.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732565561776,0.18893882,94776.0,94775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565561972,0.24169282,94776.0,94775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565562165,0.41033282,94776.0,94775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565562776,0.24169282,94776.0,94775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565562974,0.24169282,94776.0,94775.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565563475,0.24169282,94776.0,94775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565563784,0.052754,94776.0,94775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565565069,0.16864,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732565565272,0.052753,94779.0,94778.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732565565478,0.10406593,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565565678,0.12517849,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565565976,0.29381849,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565566179,0.61033849,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565567082,0.29381849,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565568594,0.29381849,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565568804,0.29381849,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565569985,0.29381971,94779.0,94778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565570999,0.29381971,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565571293,0.12517971,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565571493,0.26268999,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565571692,0.12517971,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565572092,0.31400474,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565572402,0.12517971,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565572692,0.07242671,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565573094,0.05131415,94779.0,94778.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732565573294,0.18889492,94784.0,94778.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732565573499,0.052752,94780.0,94779.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732565573697,0.3608,94786.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565573698,0.052756,94775.0,94774.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732565573899,0.413549,94786.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565573900,0.052757,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565574201,0.10406854,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565575391,0.10406854,94771.0,94770.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732565576303,0.10406854,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565577100,0.10406854,94771.0,94770.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732565577403,0.05131154,94771.0,94770.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732565577600,0.05131154,94774.0,94770.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732565577909,0.0008,94775.0,94774.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732565578203,0.053554,94775.0,94774.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565578606,0.10486846,94775.0,94774.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565579804,0.10486846,94775.0,94774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565580309,0.053554,94775.0,94774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565580505,0.05211446,94775.0,94774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565580694,0.05211446,94775.0,94774.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565581796,0.19038019,94775.0,94774.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732565582000,0.00211446,94775.0,94774.0,0.538395]
["bitfinex-derivatives","BTCF0:USTF0",1732565582200,0.00056001,94786.0,94774.0,0.538395]
["bitfinex-derivatives","BTCF0:USTF0",1732565582201,0.00056001,94786.0,94774.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1732565582399,1e-08,94803.0,94792.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732565582602,0.1244011,94823.0,94802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565582904,0.37677374,94845.0,94802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732565582905,0.22109468,94843.0,94822.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732565583105,0.3608,94854.0,94845.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732565583295,0.3608,94854.0,94842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565583500,0.00608625,94857.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565583695,0.16868,94861.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565583696,0.413511,94854.0,94853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565583900,0.413511,94854.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565583901,0.052712,94852.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565584101,0.38191518,94854.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565584297,0.38191518,94854.0,94826.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732565584298,8.359e-05,94856.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565584710,0.009,94854.0,94853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732565585315,8.359e-05,94856.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565585613,8.359e-05,94856.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565585614,0.05279259,94856.0,94855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565587113,0.72987259,94856.0,94855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565587415,0.36088359,94856.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565587606,0.052712,94852.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565587807,0.0004,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565592319,0.0004,94840.0,94838.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732565592610,0.0004,94840.0,94796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1732565592611,0.31672,94839.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565592813,0.052732,94816.0,94815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565593017,0.052734,94812.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565593206,0.16836,94827.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565593407,0.05273,94819.0,94818.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565593803,0.36913,94819.0,94818.0,8.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565594915,0.37813,94819.0,94818.0,0.00108478]
["bitfinex-derivatives","BTCF0:USTF0",1732565595831,0.06173,94819.0,94818.0,0.00108478]
["bitfinex-derivatives","BTCF0:USTF0",1732565596425,0.23009,94819.0,94818.0,0.00108478]
["bitfinex-derivatives","BTCF0:USTF0",1732565596616,0.0331,94826.0,94818.0,0.36088478]
["bitfinex-derivatives","BTCF0:USTF0",1732565596916,0.00056001,94830.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565597211,0.3608,94841.0,94829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565597417,0.052724,94830.0,94829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565597617,0.052729,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565598617,0.0004,94821.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565599614,0.0004,94821.0,94820.0,0.72993]
["bitfinex-derivatives","BTCF0:USTF0",1732565599810,0.3608,94862.0,94820.0,1.02993]
["bitfinex-derivatives","BTCF0:USTF0",1732565600010,0.05279359,94856.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565600210,8.359e-05,94856.0,94854.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732565603068,8.359e-05,94856.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565603410,8.359e-05,94856.0,94854.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732565604025,8.359e-05,94856.0,94855.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1732565604323,0.0323,94877.0,94869.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732565604324,0.052698,94877.0,94869.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732565604517,0.052698,94877.0,94855.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1732565604518,0.052698,94877.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565604714,0.052698,94877.0,94876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565605222,0.00011341,94884.0,94882.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732565605417,0.1,94900.0,94883.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1732565605721,0.1,94900.0,94899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732565605919,0.1,94900.0,94899.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1732565606322,0.1,94900.0,94899.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732565606619,0.4608,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565606864,0.1,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565608727,0.1,94900.0,94899.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1732565609223,0.1,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565609411,0.1,94900.0,94899.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732565609610,7.783e-05,94911.0,94910.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732565609820,7.783e-05,94911.0,94910.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1732565610015,7.783e-05,94911.0,94910.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1732565610416,0.08983429,94935.0,94910.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1732565610417,0.08983429,94935.0,94922.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732565610617,0.08983429,94935.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565610824,0.00614909,94945.0,94935.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732565611033,0.00614909,94945.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565611218,0.0210974,94965.0,94944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732565611416,0.052654,94957.0,94955.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1732565611626,0.0737464,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565611825,0.07383515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565612525,0.08283515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565613134,0.44363515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565613629,0.08283515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565614223,0.09183515,94965.0,94964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1732565615722,0.08283515,94965.0,94964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732565615925,0.07383515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565616219,0.43463515,94965.0,94964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565617221,0.052654,94956.0,94955.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1732565617424,0.052658,94949.0,94948.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565617728,0.05266,94945.0,94944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565617925,0.00056001,94964.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565618317,8.875e-05,94965.0,94963.0,0.00049382]
["bitfinex-derivatives","BTCF0:USTF0",1732565618517,8.875e-05,94965.0,94964.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565619320,8.875e-05,94965.0,94964.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732565619724,8.875e-05,94965.0,94964.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1732565620332,0.05264,94983.0,94964.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1732565620526,0.052639,94984.0,94982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565620728,0.052639,94984.0,94982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732565621031,0.052639,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565621525,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565623221,0.48389008,94984.0,94971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565623437,0.052649,94967.0,94966.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565623625,0.3608,94983.0,94965.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565623825,0.052649,94967.0,94960.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732565624134,0.3608,94983.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565624135,0.053449,94966.0,94961.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565624527,0.05265,94965.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565624733,0.0008,94964.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565625524,0.0008,94964.0,94960.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565626128,0.05345,94964.0,94960.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565626434,0.05345,94964.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565628140,0.0008,94964.0,94963.0,0.05274482]
["bitfinex-derivatives","BTCF0:USTF0",1732565630840,0.0008,94964.0,94963.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565631105,0.41425,94964.0,94963.0,9.382e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565631439,0.52952,94964.0,94952.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565631637,0.052652,94962.0,94947.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565631946,0.3608,94964.0,94946.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732565632136,0.0008,94966.0,94965.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565632540,0.0008,94966.0,94965.0,0.0527737]
["bitfinex-derivatives","BTCF0:USTF0",1732565633640,0.00013008,94984.0,94965.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732565633946,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565634133,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565635761,0.052646,94972.0,94971.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565635942,0.052649,94966.0,94965.0,0.0001237]
["bitfinex-derivatives","BTCF0:USTF0",1732565636149,0.052656,94954.0,94953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565636343,0.052661,94945.0,94944.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732565636650,0.053061,94945.0,94944.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732565637247,0.053061,94945.0,94944.0,0.41396066]
["bitfinex-derivatives","BTCF0:USTF0",1732565637544,0.0004,94945.0,94944.0,0.41396066]
["bitfinex-derivatives","BTCF0:USTF0",1732565640243,0.0004,94945.0,94944.0,0.72992066]
["bitfinex-derivatives","BTCF0:USTF0",1732565640445,0.0004,94954.0,94953.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1732565640653,0.0004,94954.0,94953.0,0.897336]
["bitfinex-derivatives","BTCF0:USTF0",1732565640845,0.00595826,94975.0,94953.0,1.29725428]
["bitfinex-derivatives","BTCF0:USTF0",1732565641146,0.00595826,94975.0,94970.0,0.30461979]
["bitfinex-derivatives","BTCF0:USTF0",1732565641347,0.3608,94977.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565641348,0.3608,94977.0,94974.0,0.18898203]
["bitfinex-derivatives","BTCF0:USTF0",1732565641644,0.3608,94977.0,94976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565641854,0.413443,94977.0,94976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565646645,0.052644,94976.0,94970.0,0.18898203]
["bitfinex-derivatives","BTCF0:USTF0",1732565646945,0.729323,94977.0,94969.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565646946,0.052647,94970.0,94969.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565647336,0.052645,94975.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565648242,0.052645,94975.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565648453,0.052645,94975.0,94974.0,0.24203955]
["bitfinex-derivatives","BTCF0:USTF0",1732565648642,0.052645,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565650647,0.052645,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565651549,0.1260991,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565651857,0.1260991,94977.0,94976.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565652041,0.1260991,94978.0,94976.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565652250,0.1260991,94978.0,94977.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732565652450,0.1260991,94978.0,94977.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565652744,0.36144,94986.0,94982.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565653059,0.052642,94980.0,94978.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565653256,0.12607705,94981.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565653951,0.3608,94986.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565653952,0.48684918,94986.0,94983.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565654145,0.12604918,94985.0,94983.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565654358,0.12604918,94987.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565654543,0.12604918,94986.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565654748,0.12604918,94987.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565654952,0.052639,94985.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565655154,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565657456,0.00013008,94984.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565657856,0.00013008,94984.0,94983.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1732565658556,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565658758,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565659456,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565659853,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565660158,0.00013008,94984.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565662257,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565662452,0.14729231,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565662657,0.05276908,94984.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565663249,0.00013008,94984.0,94983.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1732565664460,0.00013008,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565664659,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565664866,0.10396962,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565665162,0.052643,94978.0,94967.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732565665357,0.60207644,94978.0,94970.0,0.00616414]
["bitfinex-derivatives","BTCF0:USTF0",1732565665661,0.60207644,94978.0,94953.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732565665662,0.05265,94964.0,94960.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565665859,0.05265,94964.0,94958.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732565665860,0.15718698,94964.0,94958.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732565666054,0.15718698,94962.0,94958.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732565666365,0.0008,94964.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565666554,0.20984406,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565666755,0.15718377,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565667057,0.15718377,94963.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565667359,0.0008,94964.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565667360,0.05120904,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565667563,0.052651,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565667859,0.10386004,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565668057,0.05120904,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565668263,0.18862438,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565668452,0.18862438,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565668652,0.24127538,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565668852,0.29248442,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565669058,0.10386004,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565669257,0.23983342,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565669452,0.18862438,94962.0,94961.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1732565669952,0.13983342,94963.0,94961.0,0.729372]
["bitfinex-derivatives","BTCF0:USTF0",1732565670150,0.12702423,94964.0,94963.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565670348,0.00013008,94984.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565670553,0.00013008,94984.0,94974.0,0.220325]
["bitfinex-derivatives","BTCF0:USTF0",1732565670758,0.05276908,94984.0,94983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565671560,0.05264,94982.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565671762,0.052651,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565671961,0.052649,94967.0,94962.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732565672263,0.0329,94968.0,94966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565672465,0.0329,94968.0,94967.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565672761,0.052644,94976.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565672962,0.03676125,94981.0,94967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565673167,0.12586656,94968.0,94967.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565673353,0.12626656,94968.0,94967.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565674366,0.12626656,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565675172,0.0004,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565675571,0.1262757,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565676465,0.0004,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565676965,0.1262777,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565677463,0.0004,94968.0,94967.0,0.05853036]
["bitfinex-derivatives","BTCF0:USTF0",1732565678265,0.0004,94968.0,94967.0,0.00588136]
["bitfinex-derivatives","BTCF0:USTF0",1732565678466,0.0004,94968.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565678467,0.0004,94968.0,94964.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1732565678659,0.0004,94968.0,94967.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565678855,0.052643,94978.0,94976.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565679071,0.0307,94981.0,94968.0,0.07453676]
["bitfinex-derivatives","BTCF0:USTF0",1732565679564,0.052644,94976.0,94972.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565679765,0.052644,94976.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565680759,0.052644,94976.0,94968.0,0.07453676]
["bitfinex-derivatives","BTCF0:USTF0",1732565681158,0.0004,94969.0,94968.0,0.12718476]
["bitfinex-derivatives","BTCF0:USTF0",1732565684067,0.0004,94969.0,94968.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732565684475,0.0004,94969.0,94968.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1732565684663,0.0065578,94986.0,94983.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732565684864,0.0065578,94986.0,94983.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1732565685172,0.0065578,94986.0,94983.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732565685365,0.052633,94994.0,94983.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1732565685866,0.052634,94993.0,94983.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1732565686065,0.05132673,94984.0,94983.0,0.220159]
["bitfinex-derivatives","BTCF0:USTF0",1732565686461,0.00013008,94984.0,94983.0,0.729279]
["bitfinex-derivatives","BTCF0:USTF0",1732565686762,0.1,95000.0,94999.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732565687069,0.1,95000.0,94999.0,0.581311]
["bitfinex-derivatives","BTCF0:USTF0",1732565687762,0.1,95000.0,94999.0,0.5814153]
["bitfinex-derivatives","BTCF0:USTF0",1732565687965,0.00066,95010.0,95009.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732565688171,0.05184447,95010.0,95009.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732565688363,0.05184447,95010.0,95009.0,0.220505]
["bitfinex-derivatives","BTCF0:USTF0",1732565689264,0.00066,95010.0,95009.0,0.220505]
["bitfinex-derivatives","BTCF0:USTF0",1732565691074,0.00066,95010.0,95009.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732565691372,0.00066,95010.0,95009.0,0.00685374]
["bitfinex-derivatives","BTCF0:USTF0",1732565691561,0.10447339,95010.0,95009.0,0.00685374]
["bitfinex-derivatives","BTCF0:USTF0",1732565691765,0.10447339,95010.0,95009.0,0.05947874]
["bitfinex-derivatives","BTCF0:USTF0",1732565691766,0.05118939,95010.0,95009.0,0.05947874]
["bitfinex-derivatives","BTCF0:USTF0",1732565691971,0.05118939,95010.0,95009.0,0.00685374]
["bitfinex-derivatives","BTCF0:USTF0",1732565692171,0.05126189,95017.0,95009.0,0.53513374]
["bitfinex-derivatives","BTCF0:USTF0",1732565692473,0.05118675,95016.0,95015.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732565692772,0.05126189,95017.0,95016.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732565694473,0.05126189,95017.0,95016.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1732565695567,7.742e-05,95017.0,95016.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1732565697266,7.742e-05,95017.0,95016.0,0.535781]
["bitfinex-derivatives","BTCF0:USTF0",1732565698074,7.742e-05,95017.0,95016.0,0.368341]
["bitfinex-derivatives","BTCF0:USTF0",1732565698271,7.742e-05,95017.0,95016.0,0.535781]
["bitfinex-derivatives","BTCF0:USTF0",1732565700370,0.052609,95038.0,95016.0,0.535781]
["bitfinex-derivatives","BTCF0:USTF0",1732565700371,0.09399783,95038.0,95037.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732565700666,0.09380338,95051.0,95041.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732565700868,0.052609,95038.0,95037.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1732565701068,0.3608,95038.0,95027.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732565701270,0.00013283,95037.0,95027.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732565701465,0.00013283,95037.0,95020.0,0.36723037]
["bitfinex-derivatives","BTCF0:USTF0",1732565701667,0.052618,95022.0,95003.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732565701866,0.052618,95022.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565701867,0.052623,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565702269,0.052623,95012.0,94999.0,0.00642607]
["bitfinex-derivatives","BTCF0:USTF0",1732565702270,0.05263,95001.0,94999.0,0.00642607]
["bitfinex-derivatives","BTCF0:USTF0",1732565702471,0.3608,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565702778,0.3612,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565703269,0.0004,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565704667,0.0004,95000.0,94999.0,0.7833443]
["bitfinex-derivatives","BTCF0:USTF0",1732565704972,0.12495912,95013.0,95012.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732565705196,0.12495912,95013.0,95012.0,0.220063]
["bitfinex-derivatives","BTCF0:USTF0",1732565705376,0.12495912,95013.0,95012.0,0.536223]
["bitfinex-derivatives","BTCF0:USTF0",1732565705766,0.3608,95020.0,95017.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732565705965,0.3608,95020.0,95018.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732565706268,0.3608,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565707367,0.45459195,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565707569,0.3608,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565707767,1.13109024,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565707970,1.13109024,95020.0,95003.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732565707971,1.10062,95020.0,95003.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732565708175,0.09375849,95009.0,95003.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1732565708378,0.0004,95004.0,95003.0,0.220068]
["bitfinex-derivatives","BTCF0:USTF0",1732565709472,0.0004,95004.0,95003.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1732565709974,0.0004,95004.0,95001.0,0.00645865]
["bitfinex-derivatives","BTCF0:USTF0",1732565709975,0.09419716,95004.0,95001.0,0.00645865]
["bitfinex-derivatives","BTCF0:USTF0",1732565710175,0.09419716,95004.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565710176,0.3608,95003.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565710371,0.05263,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565710676,0.17804132,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565710875,0.05303,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565712480,0.20937205,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565713280,0.10422182,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565714073,0.05159182,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565714273,0.05159182,95000.0,94999.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1732565714683,0.0004,95000.0,94999.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1732565715178,0.12576446,95000.0,94999.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1732565715579,0.09449044,95000.0,94999.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1732565716074,0.0004,95000.0,94999.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1732565716778,0.0004,95000.0,94999.0,0.05927181]
["bitfinex-derivatives","BTCF0:USTF0",1732565717374,0.09450847,95000.0,94999.0,0.00664081]
["bitfinex-derivatives","BTCF0:USTF0",1732565717675,0.3612,95000.0,94999.0,0.05927181]
["bitfinex-derivatives","BTCF0:USTF0",1732565717879,0.48656446,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565718081,0.3612,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565718285,0.41383,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565718479,0.72963,95000.0,94999.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732565718679,0.052637,94988.0,94985.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732565718880,0.052637,94988.0,94976.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732565718881,0.4862441,94988.0,94979.0,0.00642866]
["bitfinex-derivatives","BTCF0:USTF0",1732565719082,0.09408032,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565719283,0.0004,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565719480,0.3612,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565719677,0.413841,94980.0,94979.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732565721489,0.729681,94980.0,94979.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732565721978,0.88648612,94980.0,94979.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1732565722176,0.052651,94963.0,94962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565722388,0.052651,94963.0,94962.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732565722783,0.053051,94963.0,94962.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732565723180,0.053051,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565723181,0.14686638,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565723485,0.053051,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565723889,0.0004,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565724698,0.053051,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565725390,0.0004,94963.0,94962.0,0.05316579]
["bitfinex-derivatives","BTCF0:USTF0",1732565727891,0.09381538,94975.0,94962.0,0.97723479]
["bitfinex-derivatives","BTCF0:USTF0",1732565728085,0.00012433,94980.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565729391,0.052642,94978.0,94977.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732565729688,0.052642,94978.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565729689,0.052644,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565729888,0.413444,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565730077,0.0004,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565730283,0.0004,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565730682,0.413844,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565730879,0.50760782,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565731292,0.3612,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565731681,0.0004,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565732996,0.0004,94975.0,94974.0,0.220325]
["bitfinex-derivatives","BTCF0:USTF0",1732565733994,0.053044,94975.0,94974.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565734193,0.14680782,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565734382,0.053044,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565734698,0.0004,94975.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565734886,0.09423655,94975.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565735087,0.09423701,94975.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565735289,0.0004,94975.0,94974.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732565738303,0.1470042,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565738598,0.0004,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565738900,0.053044,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565739697,0.10425049,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565739997,0.26091831,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565740183,0.15545722,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565740391,0.05160649,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565740585,0.05160649,94975.0,94974.0,0.220085]
["bitfinex-derivatives","BTCF0:USTF0",1732565740888,0.14562507,94975.0,94974.0,0.220085]
["bitfinex-derivatives","BTCF0:USTF0",1732565741087,0.05160649,94975.0,94974.0,0.220085]
["bitfinex-derivatives","BTCF0:USTF0",1732565741289,0.05160649,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565741494,0.26093894,94975.0,94974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565741693,0.052651,94963.0,94962.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732565741994,0.413851,94963.0,94962.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732565742398,0.46506134,94963.0,94962.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1732565743200,0.052662,94946.0,94945.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565743499,0.052669,94933.0,94932.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732565743802,0.052669,94933.0,94927.0,0.0070274]
["bitfinex-derivatives","BTCF0:USTF0",1732565743803,0.0004,94933.0,94927.0,0.0070274]
["bitfinex-derivatives","BTCF0:USTF0",1732565744096,0.0004,94928.0,94927.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732565744300,0.12563483,94928.0,94927.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732565744502,0.0004,94928.0,94927.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732565744707,0.09385076,94935.0,94927.0,0.05278775]
["bitfinex-derivatives","BTCF0:USTF0",1732565744899,0.00678525,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565745100,0.09385076,94950.0,94942.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1732565745301,0.12523483,94954.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565745302,0.09385076,94954.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565745798,0.09385076,94955.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565746105,0.09385076,94959.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565746308,0.3608,94960.0,94948.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732565746608,0.3608,94960.0,94942.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1732565746609,0.3558,94960.0,94959.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565746900,0.3558,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565747107,0.44965076,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565747291,0.3558,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565748805,1.1388,94960.0,94933.0,0.18890382]
["bitfinex-derivatives","BTCF0:USTF0",1732565749005,0.052666,94936.0,94933.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732565749298,0.052666,94936.0,94927.0,0.18902357]
["bitfinex-derivatives","BTCF0:USTF0",1732565749299,0.053067,94934.0,94929.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732565749700,0.0004,94930.0,94929.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732565750097,0.05267,94928.0,94927.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732565750301,0.41347,94928.0,94927.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732565750501,0.41387,94928.0,94927.0,0.00011975]
["bitfinex-derivatives","BTCF0:USTF0",1732565751498,0.41387,94928.0,94922.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732565751703,0.052672,94926.0,94922.0,0.05168782]
["bitfinex-derivatives","BTCF0:USTF0",1732565751906,0.0004,94923.0,94922.0,0.05168782]
["bitfinex-derivatives","BTCF0:USTF0",1732565752605,0.0004,94923.0,94922.0,0.05177908]
["bitfinex-derivatives","BTCF0:USTF0",1732565754007,0.0004,94923.0,94922.0,0.21889908]
["bitfinex-derivatives","BTCF0:USTF0",1732565755403,0.3608,94939.0,94938.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732565755811,0.3608,94947.0,94946.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565756320,0.3608,94947.0,94946.0,0.05938215]
["bitfinex-derivatives","BTCF0:USTF0",1732565758921,0.3608,94947.0,94946.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565759425,0.1586921,94968.0,94946.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732565759426,0.3608,94972.0,94946.0,0.97676]
["bitfinex-derivatives","BTCF0:USTF0",1732565759618,0.00012433,94980.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565759820,0.00012433,94980.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565760018,0.00012433,94980.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565760329,0.0004,94975.0,94971.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1732565760526,0.0004,94975.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565761131,0.3608,95005.0,94979.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732565761424,0.3608,95005.0,94994.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732565761723,0.052629,95003.0,94994.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1732565761918,0.3608,95005.0,94994.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1732565762120,0.052629,95002.0,94994.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1732565762624,0.3608,95005.0,94994.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1732565762830,0.052629,95001.0,94994.0,0.220113]
["bitfinex-derivatives","BTCF0:USTF0",1732565763422,0.3608,95005.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565763629,0.413433,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565763820,0.3608,94995.0,94994.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732565764225,0.3608,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565764419,0.729233,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565764823,0.85404631,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565765029,0.729233,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565766431,0.413433,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565766727,0.3608,94995.0,94994.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732565768922,0.3608,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565769230,0.413433,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565769431,0.729233,94995.0,94994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565769728,0.052643,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565770121,0.0004,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565770630,0.052644,94975.0,94972.0,0.05273383]
["bitfinex-derivatives","BTCF0:USTF0",1732565770928,0.052644,94974.0,94972.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565771117,0.1668,94973.0,94972.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565771322,0.1672,94973.0,94972.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565771928,0.2607165,94973.0,94972.0,8.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565772126,0.2607165,94973.0,94956.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732565772429,0.053054,94957.0,94956.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732565773021,0.0004,94957.0,94956.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732565773218,0.0004,94957.0,94956.0,0.05274784]
["bitfinex-derivatives","BTCF0:USTF0",1732565775429,0.0004,94957.0,94956.0,0.21954784]
["bitfinex-derivatives","BTCF0:USTF0",1732565775931,0.09353161,94970.0,94956.0,0.48281384]
["bitfinex-derivatives","BTCF0:USTF0",1732565776128,0.0935165,94973.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565776429,0.0935165,94973.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565776824,0.09353161,94976.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565777020,0.09353161,94977.0,94975.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732565777228,0.052641,94981.0,94975.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565777229,0.09353161,94976.0,94975.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565777629,0.09353161,94978.0,94975.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565777833,0.09353161,94976.0,94975.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565778028,0.052641,94980.0,94975.0,0.05956646]
["bitfinex-derivatives","BTCF0:USTF0",1732565778232,0.09360979,94977.0,94975.0,0.05956646]
["bitfinex-derivatives","BTCF0:USTF0",1732565778427,0.052645,94974.0,94969.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565778633,0.052646,94971.0,94963.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1732565778829,0.052646,94971.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565778830,0.0004,94970.0,94969.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565779337,0.09400979,94970.0,94962.0,0.36770007]
["bitfinex-derivatives","BTCF0:USTF0",1732565779534,0.0004,94970.0,94962.0,0.00690007]
["bitfinex-derivatives","BTCF0:USTF0",1732565779829,0.0004,94970.0,94968.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565780028,0.09361518,94969.0,94968.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565780220,0.09401518,94970.0,94968.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565780421,0.0004,94970.0,94968.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565780625,0.0004,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565781229,0.053046,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565782129,0.0004,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565782725,0.0004,94970.0,94969.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732565783634,0.0004,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565783935,0.053046,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565785541,0.13565759,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565786038,0.10425759,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565786438,0.42013759,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565787342,0.60841042,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565787636,0.42013759,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565787837,0.05161159,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565788025,0.0004,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565789340,0.0004,94970.0,94969.0,0.06009224]
["bitfinex-derivatives","BTCF0:USTF0",1732565789736,0.053046,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565789939,0.053046,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565790131,0.46505449,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565790332,0.41240865,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565790532,0.46505437,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565791336,0.41240837,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565792742,0.46505437,94970.0,94969.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732565792931,0.46505437,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565793132,0.6529124,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565793437,0.46505437,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565794138,0.46505437,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565794334,0.48621245,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565794538,0.4932625,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565794738,0.78798442,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565795438,0.78093437,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565795631,0.46505437,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565795830,0.78093437,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565798839,0.94749437,94970.0,94969.0,9.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565800842,0.052651,94962.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565801042,0.41200837,94961.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565801240,0.05120837,94960.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565801550,0.05121269,94960.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565802149,0.27113038,94960.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565802352,0.05121269,94960.0,94959.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732565804248,0.052653,94958.0,94956.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565804439,0.05121269,94957.0,94956.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565804644,0.05161269,94957.0,94956.0,9.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732565806539,0.06087117,94957.0,94951.0,0.0068378]
["bitfinex-derivatives","BTCF0:USTF0",1732565806844,0.18861397,94959.0,94955.0,0.02894941]
["bitfinex-derivatives","BTCF0:USTF0",1732565806845,0.06047117,94956.0,94955.0,0.02894941]
["bitfinex-derivatives","BTCF0:USTF0",1732565807047,0.10210797,94956.0,94954.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732565807246,0.21991769,94977.0,94969.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565807441,0.25206197,94995.0,94970.0,0.0527806]
["bitfinex-derivatives","BTCF0:USTF0",1732565807647,0.3608,94997.0,94985.0,0.07454416]
["bitfinex-derivatives","BTCF0:USTF0",1732565807648,0.03031454,94991.0,94985.0,0.07454416]
["bitfinex-derivatives","BTCF0:USTF0",1732565807850,0.03095454,94991.0,94990.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732565808344,0.03095454,94991.0,94986.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1732565808345,0.03031454,94991.0,94986.0,0.219198]
["bitfinex-derivatives","BTCF0:USTF0",1732565808550,0.03031454,94987.0,94986.0,0.19549895]
["bitfinex-derivatives","BTCF0:USTF0",1732565808854,0.04612709,94987.0,94986.0,0.20252858]
["bitfinex-derivatives","BTCF0:USTF0",1732565809056,0.04612709,94987.0,94986.0,0.05966763]
["bitfinex-derivatives","BTCF0:USTF0",1732565809553,0.03071454,94987.0,94986.0,0.05966763]
["bitfinex-derivatives","BTCF0:USTF0",1732565810351,0.03071454,94987.0,94986.0,0.00702963]
["bitfinex-derivatives","BTCF0:USTF0",1732565810556,0.03071454,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565810557,0.08335154,94987.0,94982.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732565810744,0.053037,94987.0,94982.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732565810941,0.053037,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565810942,0.03071454,94983.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565811150,0.03031454,94982.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565811357,0.3608,94989.0,94978.0,0.00686383]
["bitfinex-derivatives","BTCF0:USTF0",1732565811548,0.052646,94972.0,94970.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1732565811853,0.39111454,94971.0,94970.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1732565814455,0.44376054,94971.0,94970.0,0.0001346]
["bitfinex-derivatives","BTCF0:USTF0",1732565815755,0.052662,94944.0,94943.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732565816150,0.08337654,94944.0,94943.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732565816347,0.03071454,94944.0,94938.0,0.00680533]
["bitfinex-derivatives","BTCF0:USTF0",1732565816548,0.03071454,94944.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565816549,0.03031454,94930.0,94929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565816850,0.08338354,94930.0,94929.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732565817045,0.08338354,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565817443,0.08338354,94930.0,94929.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732565818448,0.08338354,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565819052,0.08338354,94930.0,94929.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732565819556,0.08338354,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565820249,0.03071454,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565820752,0.12470785,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565821266,0.03071454,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565822759,0.08338354,94930.0,94929.0,0.05278364]
["bitfinex-derivatives","BTCF0:USTF0",1732565823647,0.08338354,94930.0,94929.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1732565823849,0.052677,94919.0,94918.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732565824054,0.08299154,94919.0,94918.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732565824249,0.08339154,94919.0,94918.0,0.00694403]
["bitfinex-derivatives","BTCF0:USTF0",1732565824455,0.052678,94914.0,94913.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565824655,0.08299254,94914.0,94913.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732565824855,0.08299154,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565825360,0.08339154,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565825763,0.14688567,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565825969,0.12452622,94914.0,94913.0,0.05279528]
["bitfinex-derivatives","BTCF0:USTF0",1732565826156,0.0004,94914.0,94913.0,0.05279528]
["bitfinex-derivatives","BTCF0:USTF0",1732565826762,0.3608,94931.0,94913.0,0.17349018]
["bitfinex-derivatives","BTCF0:USTF0",1732565826962,0.03031454,94919.0,94913.0,0.17349018]
["bitfinex-derivatives","BTCF0:USTF0",1732565827259,0.08299154,94914.0,94913.0,0.00689018]
["bitfinex-derivatives","BTCF0:USTF0",1732565827461,0.03031454,94914.0,94913.0,0.05279528]
["bitfinex-derivatives","BTCF0:USTF0",1732565832471,0.36136001,94922.0,94921.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732565832774,0.03031454,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565833071,0.03071454,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565833270,0.0004,94914.0,94913.0,0.00011728]
["bitfinex-derivatives","BTCF0:USTF0",1732565834061,0.0004,94914.0,94913.0,0.31619728]
["bitfinex-derivatives","BTCF0:USTF0",1732565835072,0.12532441,94939.0,94938.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732565835073,0.09381168,94939.0,94938.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732565835270,0.12544034,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565835271,0.00011593,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565835774,0.03043047,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565836170,0.03043047,94943.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565836171,0.08309147,94943.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565836484,0.03071454,94939.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565838273,0.03071454,94939.0,94938.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732565839172,0.0004,94939.0,94938.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732565839369,0.00011593,94943.0,94938.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732565839370,0.00011593,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565839571,0.45461168,94962.0,94942.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1732565839767,0.45461168,94962.0,94961.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565839768,0.36144,94962.0,94961.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565839967,0.3608,94962.0,94961.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565840170,0.39111454,94962.0,94961.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565840574,0.39111454,94962.0,94961.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732565841077,0.3608,94962.0,94961.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732565842074,0.3608,94962.0,94961.0,0.05357061]
["bitfinex-derivatives","BTCF0:USTF0",1732565842280,0.09381168,94967.0,94961.0,0.53573061]
["bitfinex-derivatives","BTCF0:USTF0",1732565842573,0.09381168,94967.0,94966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565842574,0.03031454,94967.0,94966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565842776,0.03031454,94967.0,94966.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732565848378,0.00013001,94970.0,94966.0,0.369369]
["bitfinex-derivatives","BTCF0:USTF0",1732565848677,0.3608,94971.0,94970.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565848985,0.3608,94971.0,94970.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732565850166,0.09381168,94989.0,94970.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732565850368,0.03031454,94982.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565850768,0.12412622,94982.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565851178,0.03031454,94982.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565851567,0.09381168,94981.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565852078,0.15563895,94981.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565852385,0.03071454,94962.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732565852768,0.03071454,94962.0,94960.0,0.42019314]
["bitfinex-derivatives","BTCF0:USTF0",1732565853778,0.03071454,94962.0,94961.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1732565857185,0.12464781,94962.0,94961.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1732565857486,0.03071454,94962.0,94961.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1732565858176,0.12464781,94962.0,94961.0,0.05277061]
["bitfinex-derivatives","BTCF0:USTF0",1732565858376,0.0004,94962.0,94961.0,0.36869061]
["bitfinex-derivatives","BTCF0:USTF0",1732565858978,0.41344,94982.0,94981.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565858979,0.09398572,94982.0,94981.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565859179,0.03031454,94980.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565859379,0.03031454,94980.0,94979.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565860679,0.052643,94976.0,94974.0,0.218844]
["bitfinex-derivatives","BTCF0:USTF0",1732565860881,0.08295854,94975.0,94974.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732565861077,0.03031454,94975.0,94963.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732565861376,0.03031454,94967.0,94966.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565863589,0.3608,94969.0,94966.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565863796,0.3608,94969.0,94968.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732565863984,0.3608,94969.0,94968.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732565864382,0.15611533,94983.0,94968.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732565864383,0.3608,94985.0,94968.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732565864582,0.00056001,94977.0,94976.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732565864784,0.03031454,94982.0,94976.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1732565864785,0.03031454,94982.0,94981.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565865785,0.03031454,94982.0,94981.0,0.05946614]
["bitfinex-derivatives","BTCF0:USTF0",1732565866495,0.03031454,94982.0,94981.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565867693,9.815e-05,94994.0,94981.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732565867694,9.815e-05,94994.0,94993.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732565867905,9.815e-05,94994.0,94993.0,0.218474]
["bitfinex-derivatives","BTCF0:USTF0",1732565868192,9.815e-05,94994.0,94993.0,0.535474]
["bitfinex-derivatives","BTCF0:USTF0",1732565868390,9.815e-05,94994.0,94993.0,0.72437782]
["bitfinex-derivatives","BTCF0:USTF0",1732565868591,9.815e-05,94994.0,94993.0,0.72434785]
["bitfinex-derivatives","BTCF0:USTF0",1732565868787,9.815e-05,94994.0,94993.0,0.535474]
["bitfinex-derivatives","BTCF0:USTF0",1732565868989,0.3608,95016.0,95009.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732565869384,0.03097454,95010.0,95009.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1732565871697,0.03097454,95010.0,94986.0,0.54967013]
["bitfinex-derivatives","BTCF0:USTF0",1732565871894,0.03097454,95010.0,94984.0,0.00694269]
["bitfinex-derivatives","BTCF0:USTF0",1732565871895,0.03031454,94987.0,94984.0,0.00694269]
["bitfinex-derivatives","BTCF0:USTF0",1732565872097,0.3608,94993.0,94983.0,0.02106597]
["bitfinex-derivatives","BTCF0:USTF0",1732565872098,0.052639,94984.0,94983.0,0.02106597]
["bitfinex-derivatives","BTCF0:USTF0",1732565872303,0.052639,94984.0,94967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732565872304,0.03031454,94984.0,94967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732565872599,0.39111454,94974.0,94968.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732565872992,0.39111454,94974.0,94972.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565872993,0.44375854,94974.0,94972.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565873188,0.44375854,94974.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565873389,0.39111454,94974.0,94973.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565874014,0.052645,94973.0,94966.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732565874303,0.24012399,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565874498,0.08295954,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565874798,0.03031454,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565875901,0.03031454,94972.0,94971.0,0.00672235]
["bitfinex-derivatives","BTCF0:USTF0",1732565876197,0.03031454,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565876198,0.18747899,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565876498,0.03031454,94972.0,94971.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732565876896,0.15716445,94973.0,94967.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1732565877090,0.15716445,94973.0,94972.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565877091,0.18747899,94973.0,94972.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732565877296,0.18747899,94973.0,94972.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565877800,0.03031454,94973.0,94972.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565877987,0.18747899,94973.0,94972.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565878188,0.13416327,94973.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565878596,0.13416512,94973.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565879103,0.08152012,94973.0,94972.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565880208,0.03031454,94973.0,94972.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732565880499,0.15710442,94981.0,94972.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1732565880693,0.08295954,94973.0,94972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565880894,0.08295954,94973.0,94967.0,0.367673]
["bitfinex-derivatives","BTCF0:USTF0",1732565880895,0.03031454,94973.0,94967.0,0.006873]
["bitfinex-derivatives","BTCF0:USTF0",1732565881100,0.052647,94968.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565881291,0.3608,94978.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565881292,0.052648,94967.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565881490,0.3608,94978.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565881491,0.03031454,94964.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565881900,0.03031454,94964.0,94961.0,0.00695056]
["bitfinex-derivatives","BTCF0:USTF0",1732565881901,0.052651,94962.0,94961.0,0.00695056]
["bitfinex-derivatives","BTCF0:USTF0",1732565882102,0.413447,94969.0,94961.0,0.00695056]
["bitfinex-derivatives","BTCF0:USTF0",1732565882305,0.03031454,94962.0,94961.0,0.05960156]
["bitfinex-derivatives","BTCF0:USTF0",1732565882800,0.03071454,94962.0,94961.0,0.05960156]
["bitfinex-derivatives","BTCF0:USTF0",1732565883303,0.08336554,94962.0,94961.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1732565883505,0.052655,94954.0,94953.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1732565883706,0.44376954,94954.0,94953.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1732565883903,0.44416954,94954.0,94953.0,0.00157952]
["bitfinex-derivatives","BTCF0:USTF0",1732565884104,0.44416954,94954.0,94938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565884105,0.44416954,94954.0,94951.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565884305,0.3612,94954.0,94940.0,0.1117663]
["bitfinex-derivatives","BTCF0:USTF0",1732565884501,0.3612,94954.0,94940.0,0.1644293]
["bitfinex-derivatives","BTCF0:USTF0",1732565884502,0.03031454,94941.0,94940.0,0.1644293]
["bitfinex-derivatives","BTCF0:USTF0",1732565884705,0.03071454,94941.0,94940.0,0.05279525]
["bitfinex-derivatives","BTCF0:USTF0",1732565886192,0.03071454,94941.0,94940.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732565886193,0.08337654,94941.0,94940.0,0.00013225]
["bitfinex-derivatives","BTCF0:USTF0",1732565886706,0.08337654,94941.0,94926.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1732565886707,0.05267,94927.0,94926.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1732565886902,0.08298454,94927.0,94926.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1732565887102,0.03071454,94927.0,94906.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1732565887305,0.03071454,94927.0,94918.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732565887306,0.3608,94919.0,94918.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732565887603,0.3608,94919.0,94918.0,0.0527789]
["bitfinex-derivatives","BTCF0:USTF0",1732565887797,0.03031454,94919.0,94918.0,0.0527789]
["bitfinex-derivatives","BTCF0:USTF0",1732565887999,0.3608,94932.0,94931.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732565888399,0.39111454,94932.0,94931.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732565890800,0.15650678,94949.0,94931.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732565890801,0.3608,94943.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565891201,0.15650678,94959.0,94942.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565891202,0.3608,94952.0,94951.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565891409,0.03031454,94952.0,94951.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732565891606,0.15650678,94969.0,94957.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565891809,0.3608,94966.0,94957.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1732565892011,0.3608,94966.0,94957.0,0.218213]
["bitfinex-derivatives","BTCF0:USTF0",1732565892307,0.3608,94976.0,94957.0,0.84228]
["bitfinex-derivatives","BTCF0:USTF0",1732565892507,0.3608,94976.0,94975.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732565892714,0.39111454,94976.0,94975.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732565893205,0.39111454,94976.0,94975.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732565893407,0.39111454,94976.0,94975.0,0.05314139]
["bitfinex-derivatives","BTCF0:USTF0",1732565894508,0.03031454,94976.0,94975.0,0.05314139]
["bitfinex-derivatives","BTCF0:USTF0",1732565894812,0.09992363,94981.0,94975.0,0.05314139]
["bitfinex-derivatives","BTCF0:USTF0",1732565894813,0.03944863,94981.0,94980.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732565895313,0.00013089,94992.0,94991.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732565895516,0.00013089,94992.0,94991.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1732565895712,0.03044543,94992.0,94991.0,0.218195]
["bitfinex-derivatives","BTCF0:USTF0",1732565896010,0.03044543,94992.0,94991.0,0.218595]
["bitfinex-derivatives","BTCF0:USTF0",1732565897010,0.03044543,94992.0,94991.0,0.22531169]
["bitfinex-derivatives","BTCF0:USTF0",1732565897711,0.03044543,94992.0,94991.0,0.00711669]
["bitfinex-derivatives","BTCF0:USTF0",1732565898211,0.03044543,94992.0,94991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565900115,0.49815089,94992.0,94963.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732565900305,0.39101615,94964.0,94957.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565900613,0.03021615,94959.0,94951.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1732565900913,0.03021615,94959.0,94954.0,0.00834027]
["bitfinex-derivatives","BTCF0:USTF0",1732565901114,0.03021615,94959.0,94958.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732565901515,0.03021615,94959.0,94955.0,0.16564964]
["bitfinex-derivatives","BTCF0:USTF0",1732565901516,0.3608,94973.0,94964.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565901816,0.03021615,94965.0,94964.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565902313,0.39101615,94965.0,94964.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565906111,0.39101615,94965.0,94955.0,0.11190434]
["bitfinex-derivatives","BTCF0:USTF0",1732565906312,0.39101615,94965.0,94955.0,0.0069734]
["bitfinex-derivatives","BTCF0:USTF0",1732565906313,0.03021615,94956.0,94955.0,0.0069734]
["bitfinex-derivatives","BTCF0:USTF0",1732565906513,0.03141615,94956.0,94955.0,0.0069734]
["bitfinex-derivatives","BTCF0:USTF0",1732565907014,0.03141615,94956.0,94955.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1732565907210,0.03141615,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565909821,0.18792293,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565910315,0.03141615,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565917214,0.03141615,94956.0,94955.0,0.05278464]
["bitfinex-derivatives","BTCF0:USTF0",1732565919125,0.18792293,94956.0,94955.0,0.05278464]
["bitfinex-derivatives","BTCF0:USTF0",1732565919422,0.18792293,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565920023,0.03141615,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565922417,0.18847033,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565922616,0.03141615,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565923216,0.24112292,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565923516,0.08407015,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565923716,0.24112502,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565923921,0.08407015,94956.0,94955.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1732565925123,0.03021615,94955.0,94940.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565925317,0.03021615,94941.0,94940.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565925521,0.03021615,94941.0,94934.0,0.20464809]
["bitfinex-derivatives","BTCF0:USTF0",1732565925522,0.08407815,94941.0,94934.0,0.03936809]
["bitfinex-derivatives","BTCF0:USTF0",1732565925730,0.12568791,94936.0,94934.0,0.03936809]
["bitfinex-derivatives","BTCF0:USTF0",1732565926030,0.0012,94935.0,94934.0,0.03936809]
["bitfinex-derivatives","BTCF0:USTF0",1732565926324,0.0012,94935.0,94934.0,0.0394715]
["bitfinex-derivatives","BTCF0:USTF0",1732565927041,0.0012,94935.0,94934.0,0.0921375]
["bitfinex-derivatives","BTCF0:USTF0",1732565928532,0.0012,94935.0,94934.0,0.6182175]
["bitfinex-derivatives","BTCF0:USTF0",1732565929224,0.12688791,94935.0,94934.0,0.6182175]
["bitfinex-derivatives","BTCF0:USTF0",1732565929623,0.0012,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565933230,0.0012,94935.0,94934.0,0.44628763]
["bitfinex-derivatives","BTCF0:USTF0",1732565933734,0.12714485,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565934136,0.0012,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565934835,0.12715816,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565935142,0.0012,94935.0,94934.0,0.44628763]
["bitfinex-derivatives","BTCF0:USTF0",1732565935829,0.0012,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565936236,0.0012,94935.0,94934.0,0.44628763]
["bitfinex-derivatives","BTCF0:USTF0",1732565936833,0.0012,94935.0,94934.0,0.2574175]
["bitfinex-derivatives","BTCF0:USTF0",1732565937127,0.0012,94935.0,94934.0,0.44628763]
["bitfinex-derivatives","BTCF0:USTF0",1732565937537,0.0012,94935.0,94934.0,0.44681886]
["bitfinex-derivatives","BTCF0:USTF0",1732565937736,0.0012,94935.0,94934.0,0.0921375]
["bitfinex-derivatives","BTCF0:USTF0",1732565938028,0.08408215,94935.0,94934.0,0.0069715]
["bitfinex-derivatives","BTCF0:USTF0",1732565938232,0.08408215,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565938233,0.44488215,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565939228,0.63376472,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565939437,0.44488215,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565940742,0.44488215,94935.0,94934.0,0.05276941]
["bitfinex-derivatives","BTCF0:USTF0",1732565940928,0.39221615,94935.0,94934.0,0.05276941]
["bitfinex-derivatives","BTCF0:USTF0",1732565941551,0.03141615,94935.0,94934.0,0.05276941]
["bitfinex-derivatives","BTCF0:USTF0",1732565942142,0.03141615,94935.0,94934.0,0.41356941]
["bitfinex-derivatives","BTCF0:USTF0",1732565942143,0.0012,94935.0,94934.0,0.41356941]
["bitfinex-derivatives","BTCF0:USTF0",1732565942447,0.21917841,94953.0,94934.0,0.41356941]
["bitfinex-derivatives","BTCF0:USTF0",1732565942448,0.05632682,94948.0,94941.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732565942629,0.18885952,94964.0,94962.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732565942830,0.18885952,94966.0,94965.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732565943037,0.3608,94969.0,94948.0,0.18926368]
["bitfinex-derivatives","BTCF0:USTF0",1732565943038,0.03021615,94949.0,94948.0,0.18926368]
["bitfinex-derivatives","BTCF0:USTF0",1732565943237,0.39101615,94949.0,94943.0,0.18926368]
["bitfinex-derivatives","BTCF0:USTF0",1732565943438,0.03021615,94944.0,94942.0,0.00704346]
["bitfinex-derivatives","BTCF0:USTF0",1732565943634,0.05266,94945.0,94939.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565943635,0.03021615,94943.0,94939.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565944039,0.0004,94940.0,94939.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565944239,0.0004,94940.0,94936.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732565944631,0.0004,94937.0,94936.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732565944837,0.03061615,94937.0,94936.0,0.00671523]
["bitfinex-derivatives","BTCF0:USTF0",1732565945038,0.03061615,94937.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565945039,0.052666,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565945241,0.08288215,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565945444,0.08328215,94935.0,94934.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1732565946839,0.44408215,94935.0,94918.0,0.00158003]
["bitfinex-derivatives","BTCF0:USTF0",1732565947038,0.44408215,94935.0,94918.0,0.00841585]
["bitfinex-derivatives","BTCF0:USTF0",1732565947039,0.44369015,94919.0,94918.0,0.00841585]
["bitfinex-derivatives","BTCF0:USTF0",1732565947238,0.44369015,94919.0,94918.0,0.00158003]
["bitfinex-derivatives","BTCF0:USTF0",1732565947239,0.44409015,94919.0,94918.0,0.00158003]
["bitfinex-derivatives","BTCF0:USTF0",1732565947646,0.44409015,94919.0,94918.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1732565947647,0.0004,94919.0,94918.0,0.06111561]
["bitfinex-derivatives","BTCF0:USTF0",1732565947852,0.0004,94919.0,94918.0,0.05425503]
["bitfinex-derivatives","BTCF0:USTF0",1732565948243,0.0004,94919.0,94918.0,0.05433574]
["bitfinex-derivatives","BTCF0:USTF0",1732565948437,0.0004,94919.0,94918.0,0.00166074]
["bitfinex-derivatives","BTCF0:USTF0",1732565948848,0.03061615,94919.0,94918.0,0.00166074]
["bitfinex-derivatives","BTCF0:USTF0",1732565949153,0.08329115,94919.0,94918.0,0.00166074]
["bitfinex-derivatives","BTCF0:USTF0",1732565949355,0.052683,94903.0,94902.0,0.15904753]
["bitfinex-derivatives","BTCF0:USTF0",1732565949551,0.052683,94903.0,94887.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1732565949552,0.052685,94901.0,94890.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565949853,0.053085,94901.0,94890.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565950048,0.053085,94901.0,94891.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732565950243,0.053085,94901.0,94899.0,0.00670993]
["bitfinex-derivatives","BTCF0:USTF0",1732565951742,0.053085,94901.0,94870.0,0.6873859]
["bitfinex-derivatives","BTCF0:USTF0",1732565951943,0.3608,94892.0,94881.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732565952140,0.3608,94892.0,94870.0,0.43651575]
["bitfinex-derivatives","BTCF0:USTF0",1732565952141,0.0004,94885.0,94870.0,0.43535575]
["bitfinex-derivatives","BTCF0:USTF0",1732565952345,0.0004,94885.0,94862.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1732565952346,0.052694,94884.0,94880.0,0.00694139]
["bitfinex-derivatives","BTCF0:USTF0",1732565952648,0.052694,94884.0,94860.0,0.07455575]
["bitfinex-derivatives","BTCF0:USTF0",1732565952649,0.052701,94872.0,94860.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732565952848,0.413501,94872.0,94861.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732565953045,0.413901,94872.0,94871.0,0.00835719]
["bitfinex-derivatives","BTCF0:USTF0",1732565953251,0.413901,94872.0,94871.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1732565953252,0.3612,94872.0,94871.0,0.00158097]
["bitfinex-derivatives","BTCF0:USTF0",1732565954351,0.3612,94872.0,94871.0,0.00170287]
["bitfinex-derivatives","BTCF0:USTF0",1732565954854,0.6774,94872.0,94861.0,0.00704463]
["bitfinex-derivatives","BTCF0:USTF0",1732565955148,0.052707,94861.0,94847.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732565955351,0.3608,94862.0,94847.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732565955543,0.0004,94848.0,94847.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732565955945,0.3608,94862.0,94851.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732565956348,0.3608,94862.0,94861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565957155,0.3608,94862.0,94861.0,0.00050265]
["bitfinex-derivatives","BTCF0:USTF0",1732565957356,0.00010564,94865.0,94861.0,0.00050265]
["bitfinex-derivatives","BTCF0:USTF0",1732565957654,0.00010564,94865.0,94864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565958242,0.02109152,94896.0,94884.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565958460,0.26748,94902.0,94880.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732565958656,0.36136001,94903.0,94889.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732565958849,0.3608,94903.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565959758,0.3608,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565960657,0.413483,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565962547,0.729603,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565963053,0.3608,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565963252,0.3608,94903.0,94902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732565964062,0.413483,94903.0,94902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732565964257,0.413483,94903.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565965052,0.3608,94903.0,94902.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732565965252,0.52597595,94915.0,94902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732565965552,0.52597595,94915.0,94906.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732565965753,0.3608,94907.0,94906.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732565966150,0.052683,94903.0,94894.0,0.00686847]
["bitfinex-derivatives","BTCF0:USTF0",1732565966356,0.052683,94903.0,94892.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732565966748,0.0004,94893.0,94892.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1732565966955,0.0004,94893.0,94892.0,0.09316053]
["bitfinex-derivatives","BTCF0:USTF0",1732565967455,0.0004,94893.0,94892.0,0.40932053]
["bitfinex-derivatives","BTCF0:USTF0",1732565969551,0.0004,94893.0,94892.0,0.09316053]
["bitfinex-derivatives","BTCF0:USTF0",1732565969956,0.0004,94893.0,94892.0,0.05946053]
["bitfinex-derivatives","BTCF0:USTF0",1732565976063,0.0004,94893.0,94892.0,0.00677153]
["bitfinex-derivatives","BTCF0:USTF0",1732565976248,0.0004,94893.0,94883.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732565976557,0.3612,94884.0,94877.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1732565976861,0.0004,94878.0,94877.0,0.00158088]
["bitfinex-derivatives","BTCF0:USTF0",1732565977049,0.0004,94878.0,94877.0,0.05427888]
["bitfinex-derivatives","BTCF0:USTF0",1732565977463,0.0004,94878.0,94877.0,0.06106383]
["bitfinex-derivatives","BTCF0:USTF0",1732565978365,0.053097,94878.0,94877.0,0.00836583]
["bitfinex-derivatives","BTCF0:USTF0",1732565979464,0.053097,94878.0,94872.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1732565979465,0.369297,94878.0,94872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1732565979662,0.052706,94862.0,94852.0,0.25203015]
["bitfinex-derivatives","BTCF0:USTF0",1732565979962,0.413506,94862.0,94849.0,0.00705068]
["bitfinex-derivatives","BTCF0:USTF0",1732565980560,0.3612,94862.0,94855.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732565981066,0.3612,94862.0,94849.0,0.00705068]
["bitfinex-derivatives","BTCF0:USTF0",1732565981270,0.3612,94862.0,94858.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732565982556,0.3612,94862.0,94859.0,0.00680919]
["bitfinex-derivatives","BTCF0:USTF0",1732565983766,0.3612,94862.0,94861.0,0.05280965]
["bitfinex-derivatives","BTCF0:USTF0",1732565984163,0.413906,94862.0,94861.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732565984669,0.730146,94862.0,94861.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732565985561,0.3612,94862.0,94861.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732565985756,0.3612,94862.0,94861.0,0.05280965]
["bitfinex-derivatives","BTCF0:USTF0",1732565987353,0.0004,94862.0,94861.0,0.05280965]
["bitfinex-derivatives","BTCF0:USTF0",1732565987553,0.3608,94886.0,94885.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565989264,0.16492,94901.0,94884.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565989463,0.16492,94901.0,94878.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732565989664,0.088084,94902.0,94900.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565989869,0.0354,94902.0,94901.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565990073,0.02813764,94905.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565990267,0.007042,94905.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565990460,0.007042,94905.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565990662,0.3608,94912.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565990867,0.413478,94912.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565991071,0.41403801,94912.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565991666,0.052679,94911.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565992181,0.052679,94910.0,94902.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732565992472,0.3608,94912.0,94911.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732565992968,0.3608,94912.0,94911.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732565993762,0.3608,94912.0,94911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565994083,1.090358,94912.0,94911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732565994573,0.052679,94910.0,94878.0,0.84804]
["bitfinex-derivatives","BTCF0:USTF0",1732565994761,0.052679,94910.0,94885.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565994762,0.3608,94886.0,94885.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565996263,0.3608,94894.0,94878.0,0.36770221]
["bitfinex-derivatives","BTCF0:USTF0",1732565996464,0.18925318,94911.0,94886.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732565996668,0.18925318,94911.0,94880.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732565996669,0.0323,94911.0,94893.0,0.11245915]
["bitfinex-derivatives","BTCF0:USTF0",1732565996865,0.0323,94911.0,94901.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565997066,0.3608,94903.0,94901.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565997976,0.3608,94903.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732565999776,0.3608,94903.0,94902.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1732566000375,0.3608,94903.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732566000791,0.4120443,94903.0,94902.0,0.00048742]
["bitfinex-derivatives","BTCF0:USTF0",1732566000974,0.4120443,94903.0,94902.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732566001587,0.4120443,94903.0,94897.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732566001777,0.4120443,94903.0,94893.0,0.0067345]
["bitfinex-derivatives","BTCF0:USTF0",1732566001778,0.052686,94899.0,94898.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732566001980,0.10392985,94899.0,94898.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732566002182,0.10392985,94899.0,94892.0,0.00683029]
["bitfinex-derivatives","BTCF0:USTF0",1732566002183,0.05124385,94899.0,94892.0,0.00683029]
["bitfinex-derivatives","BTCF0:USTF0",1732566002481,0.05124385,94899.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566002482,0.3608,94894.0,94872.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1732566002680,0.3608,94878.0,94873.0,0.00329476]
["bitfinex-derivatives","BTCF0:USTF0",1732566002879,0.0527,94873.0,94872.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1732566004988,0.052703,94868.0,94867.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732566005279,0.05165832,94868.0,94861.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732566005485,0.052706,94862.0,94861.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1732566005672,0.052706,94862.0,94827.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732566005673,0.05165832,94862.0,94827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732566005873,0.05165832,94862.0,94828.0,0.00329604]
["bitfinex-derivatives","BTCF0:USTF0",1732566005874,0.12557059,94834.0,94828.0,0.00329604]
["bitfinex-derivatives","BTCF0:USTF0",1732566006180,0.12556829,94835.0,94834.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732566006479,0.41352,94838.0,94827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732566006480,0.36144,94838.0,94836.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566006678,0.05127858,94837.0,94836.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566006873,0.05127858,94837.0,94836.0,0.05282059]
["bitfinex-derivatives","BTCF0:USTF0",1732566007181,0.10399858,94837.0,94836.0,0.00010059]
["bitfinex-derivatives","BTCF0:USTF0",1732566008075,0.052734,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566008272,0.052734,94811.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566008273,0.052736,94808.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566008474,0.3608,94811.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566008774,0.3612,94801.0,94800.0,0.15956862]
["bitfinex-derivatives","BTCF0:USTF0",1732566009274,0.3612,94801.0,94800.0,0.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1732566009275,0.0004,94801.0,94800.0,0.47612735]
["bitfinex-derivatives","BTCF0:USTF0",1732566009474,0.15677746,94811.0,94800.0,0.80922735]
["bitfinex-derivatives","BTCF0:USTF0",1732566009682,0.15677746,94819.0,94801.0,0.59337915]
["bitfinex-derivatives","BTCF0:USTF0",1732566009980,0.15677746,94820.0,94818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566010183,0.05128803,94819.0,94818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566010371,0.3164,94819.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566010571,0.3608,94805.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566010773,0.0004,94801.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566011177,0.0004,94801.0,94800.0,0.42338735]
["bitfinex-derivatives","BTCF0:USTF0",1732566011481,0.0004,94801.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566012282,0.0004,94801.0,94800.0,0.42338735]
["bitfinex-derivatives","BTCF0:USTF0",1732566012579,0.0004,94801.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566012885,0.09411797,94801.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566013178,0.0004,94801.0,94800.0,0.42338735]
["bitfinex-derivatives","BTCF0:USTF0",1732566013480,0.0004,94801.0,94800.0,0.58826735]
["bitfinex-derivatives","BTCF0:USTF0",1732566013790,0.0004,94801.0,94800.0,0.10694735]
["bitfinex-derivatives","BTCF0:USTF0",1732566015478,0.0004,94801.0,94800.0,0.10011873]
["bitfinex-derivatives","BTCF0:USTF0",1732566015979,0.05170026,94801.0,94800.0,0.10011873]
["bitfinex-derivatives","BTCF0:USTF0",1732566016370,0.05170416,94801.0,94800.0,0.10011873]
["bitfinex-derivatives","BTCF0:USTF0",1732566016783,0.21662416,94801.0,94781.0,0.0015823]
["bitfinex-derivatives","BTCF0:USTF0",1732566017084,0.413549,94785.0,94782.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566017274,0.50705259,94785.0,94782.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566017471,0.413549,94785.0,94782.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566017676,0.034,94784.0,94782.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566017875,0.034,94784.0,94783.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566019882,0.086749,94784.0,94783.0,8.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566020476,0.052757,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566020681,0.16492,94771.0,94768.0,0.00862741]
["bitfinex-derivatives","BTCF0:USTF0",1732566020986,0.052761,94763.0,94756.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732566021187,0.3608,94759.0,94756.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732566021378,0.3608,94759.0,94757.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566021982,0.09323334,94765.0,94757.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566022184,0.00012549,94771.0,94757.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566022185,0.09335883,94771.0,94758.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1732566022386,0.09335883,94771.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732566022590,0.00012549,94771.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732566023491,0.09335883,94771.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732566024394,0.00012549,94771.0,94754.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732566024590,0.00012549,94771.0,94764.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732566024781,0.00012549,94771.0,94768.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732566024986,0.00012549,94771.0,94769.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732566025181,0.00012549,94771.0,94762.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732566025490,0.05288249,94771.0,94750.0,0.1650696]
["bitfinex-derivatives","BTCF0:USTF0",1732566025787,0.0004,94751.0,94750.0,0.2178376]
["bitfinex-derivatives","BTCF0:USTF0",1732566025994,0.0004,94751.0,94750.0,0.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1732566026194,0.0004,94751.0,94750.0,0.22636697]
["bitfinex-derivatives","BTCF0:USTF0",1732566027393,0.0004,94751.0,94750.0,0.06140697]
["bitfinex-derivatives","BTCF0:USTF0",1732566028597,0.0004,94751.0,94750.0,0.00863897]
["bitfinex-derivatives","BTCF0:USTF0",1732566028896,0.0004,94751.0,94750.0,0.06140697]
["bitfinex-derivatives","BTCF0:USTF0",1732566029782,0.09375765,94751.0,94750.0,0.22640697]
["bitfinex-derivatives","BTCF0:USTF0",1732566029992,0.0004,94751.0,94750.0,0.22640697]
["bitfinex-derivatives","BTCF0:USTF0",1732566030496,0.09348407,94756.0,94750.0,0.22640697]
["bitfinex-derivatives","BTCF0:USTF0",1732566030690,0.00012549,94771.0,94750.0,0.22640697]
["bitfinex-derivatives","BTCF0:USTF0",1732566030691,0.09348407,94762.0,94750.0,0.22640697]
["bitfinex-derivatives","BTCF0:USTF0",1732566030890,0.09348407,94760.0,94758.0,0.19753115]
["bitfinex-derivatives","BTCF0:USTF0",1732566031087,0.00012549,94771.0,94758.0,0.19753115]
["bitfinex-derivatives","BTCF0:USTF0",1732566031088,0.09348407,94761.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566031287,0.09360209,94760.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566031687,0.09360209,94761.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566031894,0.00012549,94771.0,94760.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732566032196,0.54751531,94792.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566032197,0.3608,94792.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566032398,0.05130598,94791.0,94781.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566032693,0.3608,94792.0,94790.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566032896,0.3608,94792.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566032897,0.15629222,94791.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566033096,0.3608,94771.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732566033391,0.3608,94771.0,94756.0,0.84964]
["bitfinex-derivatives","BTCF0:USTF0",1732566033696,0.052758,94768.0,94756.0,0.85700774]
["bitfinex-derivatives","BTCF0:USTF0",1732566033894,0.052758,94768.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732566034195,0.15628717,94766.0,94756.0,0.37044774]
["bitfinex-derivatives","BTCF0:USTF0",1732566034391,0.15628717,94762.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732566034691,0.15628717,94763.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732566034883,0.3608,94771.0,94756.0,0.36928774]
["bitfinex-derivatives","BTCF0:USTF0",1732566034884,0.15628717,94761.0,94756.0,0.36928774]
["bitfinex-derivatives","BTCF0:USTF0",1732566035288,0.3608,94771.0,94756.0,0.36928774]
["bitfinex-derivatives","BTCF0:USTF0",1732566035289,0.05131461,94760.0,94756.0,0.36928774]
["bitfinex-derivatives","BTCF0:USTF0",1732566035489,0.05131461,94759.0,94756.0,0.36928774]
["bitfinex-derivatives","BTCF0:USTF0",1732566035694,0.05131461,94758.0,94756.0,0.00848774]
["bitfinex-derivatives","BTCF0:USTF0",1732566035893,0.052766,94754.0,94750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732566036091,0.23948231,94752.0,94750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732566036297,0.05131461,94751.0,94750.0,0.00888337]
["bitfinex-derivatives","BTCF0:USTF0",1732566036488,0.05131461,94751.0,94750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732566037290,0.36795461,94751.0,94750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732566037689,0.40245461,94751.0,94750.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1732566037897,0.40245461,94751.0,94750.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732566038205,0.05131461,94751.0,94750.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732566039291,0.05131461,94751.0,94750.0,0.0527777]
["bitfinex-derivatives","BTCF0:USTF0",1732566040186,0.05276,94765.0,94750.0,0.0527777]
["bitfinex-derivatives","BTCF0:USTF0",1732566040187,0.23957594,94756.0,94750.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732566040390,0.23957594,94755.0,94754.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732566040593,0.05131461,94755.0,94750.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732566040792,0.05131461,94754.0,94750.0,9.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732566040995,0.3608,94759.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732566040996,0.05131461,94753.0,94751.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732566041202,0.21783453,94779.0,94751.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1732566041504,0.0853173,94774.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732566041802,0.0513173,94773.0,94772.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732566041998,0.0513173,94773.0,94772.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732566042193,0.15695423,94774.0,94772.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732566042503,0.15702398,94775.0,94774.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732566042693,7.537e-05,94784.0,94782.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566042999,0.05275,94782.0,94775.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732566043202,0.05130283,94781.0,94775.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732566043393,0.05130283,94781.0,94767.0,0.00848746]
["bitfinex-derivatives","BTCF0:USTF0",1732566043394,0.41210283,94781.0,94767.0,0.00848746]
["bitfinex-derivatives","BTCF0:USTF0",1732566043591,0.41210283,94781.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566043592,0.052763,94760.0,94751.0,1.552767]
["bitfinex-derivatives","BTCF0:USTF0",1732566043791,0.052763,94760.0,94752.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732566043792,0.44850283,94759.0,94752.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732566043994,0.05130283,94758.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732566044397,0.05130283,94758.0,94750.0,0.0086548]
["bitfinex-derivatives","BTCF0:USTF0",1732566044697,0.05130283,94758.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566044893,0.05130283,94758.0,94750.0,0.0086548]
["bitfinex-derivatives","BTCF0:USTF0",1732566045104,0.05130283,94758.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566046005,0.57863453,94770.0,94757.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566046006,0.21783453,94769.0,94757.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566046195,0.05131362,94768.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732566046401,0.05131362,94769.0,94767.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732566046610,0.05131362,94769.0,94750.0,0.12071395]
["bitfinex-derivatives","BTCF0:USTF0",1732566046611,0.052761,94762.0,94755.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732566046806,0.3608,94759.0,94750.0,0.0086548]
["bitfinex-derivatives","BTCF0:USTF0",1732566047005,0.22027612,94755.0,94750.0,0.0086548]
["bitfinex-derivatives","BTCF0:USTF0",1732566047210,0.05131362,94754.0,94753.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732566047413,0.05131362,94754.0,94750.0,0.00599901]
["bitfinex-derivatives","BTCF0:USTF0",1732566047619,0.05131362,94753.0,94742.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566047916,0.05131709,94752.0,94742.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566048119,0.05131709,94752.0,94740.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566048120,0.22027612,94759.0,94754.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732566048310,0.27159145,94758.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566048511,0.05131533,94757.0,94755.0,0.05286554]
["bitfinex-derivatives","BTCF0:USTF0",1732566048811,0.27159145,94756.0,94755.0,0.05286554]
["bitfinex-derivatives","BTCF0:USTF0",1732566049014,0.27159145,94756.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566049514,0.05131533,94756.0,94755.0,0.05286554]
["bitfinex-derivatives","BTCF0:USTF0",1732566050318,0.05131533,94761.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566050620,0.05131533,94761.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566050818,0.05131533,94761.0,94760.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566051815,0.05131533,94761.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566052015,0.05131533,94761.0,94759.0,0.0613614]
["bitfinex-derivatives","BTCF0:USTF0",1732566052611,0.05131391,94760.0,94759.0,0.0085984]
["bitfinex-derivatives","BTCF0:USTF0",1732566052816,0.05131391,94761.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566053424,0.05131391,94761.0,94760.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732566056322,0.05131391,94761.0,94757.0,0.00864319]
["bitfinex-derivatives","BTCF0:USTF0",1732566056521,0.10407591,94761.0,94756.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1732566056719,0.05131391,94760.0,94756.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1732566057424,0.05131391,94760.0,94756.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732566058020,0.05131391,94760.0,94759.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566058220,0.05131391,94760.0,94755.0,0.00886369]
["bitfinex-derivatives","BTCF0:USTF0",1732566058521,0.05131391,94759.0,94755.0,0.00886369]
["bitfinex-derivatives","BTCF0:USTF0",1732566058826,0.052764,94756.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566059019,0.10407791,94756.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566059215,0.42067791,94756.0,94755.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732566059431,0.052767,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732566059617,0.46488091,94751.0,94750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732566060420,0.46488091,94751.0,94750.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566060421,0.94906263,94751.0,94750.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566060723,0.46488091,94751.0,94750.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566061033,0.46488091,94751.0,94745.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732566061034,0.052771,94744.0,94739.0,0.00697711]
["bitfinex-derivatives","BTCF0:USTF0",1732566061322,0.18895541,94740.0,94739.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732566061513,0.1883032,94740.0,94739.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732566061713,0.05132434,94740.0,94734.0,0.36954074]
["bitfinex-derivatives","BTCF0:USTF0",1732566061914,0.05132434,94739.0,94735.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732566062117,0.05132434,94738.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732566062321,0.05132371,94746.0,94742.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732566062626,0.05132371,94745.0,94743.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732566062815,0.05132371,94744.0,94743.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1732566063021,0.052771,94744.0,94737.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1732566063225,0.05132371,94743.0,94735.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732566063430,0.05132371,94742.0,94735.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732566063727,0.15747949,94739.0,94735.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732566063917,0.15747949,94740.0,94738.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1732566064227,0.15747949,94740.0,94735.0,0.00010621]
["bitfinex-derivatives","BTCF0:USTF0",1732566064228,0.15747949,94742.0,94740.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732566064431,0.3608,94751.0,94742.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732566064432,0.15748299,94743.0,94742.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732566064628,0.0346,94754.0,94742.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732566064629,0.3608,94762.0,94761.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732566064925,0.4121147,94762.0,94761.0,0.219358]
["bitfinex-derivatives","BTCF0:USTF0",1732566065318,0.0513147,94762.0,94761.0,0.219358]
["bitfinex-derivatives","BTCF0:USTF0",1732566065516,0.15753684,94763.0,94761.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1732566065718,0.052741,94791.0,94783.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732566065719,0.22043351,94790.0,94783.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732566065919,0.36396001,94792.0,94783.0,0.58026538]
["bitfinex-derivatives","BTCF0:USTF0",1732566065920,0.05130777,94789.0,94783.0,0.58026538]
["bitfinex-derivatives","BTCF0:USTF0",1732566066121,0.05130777,94788.0,94783.0,0.89678538]
["bitfinex-derivatives","BTCF0:USTF0",1732566066327,0.0346,94807.0,94805.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732566066521,0.0346,94807.0,94783.0,0.84404038]
["bitfinex-derivatives","BTCF0:USTF0",1732566066522,0.05129223,94806.0,94802.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566066922,0.05129223,94806.0,94805.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732566067531,0.04180795,94814.0,94813.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732566067717,0.04180795,94814.0,94813.0,0.219328]
["bitfinex-derivatives","BTCF0:USTF0",1732566067918,0.04180795,94814.0,94813.0,0.535728]
["bitfinex-derivatives","BTCF0:USTF0",1732566068126,0.0001166,94820.0,94813.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1732566068317,0.3634,94840.0,94813.0,0.835728]
["bitfinex-derivatives","BTCF0:USTF0",1732566068318,0.3608,94840.0,94814.0,0.67733292]
["bitfinex-derivatives","BTCF0:USTF0",1732566068517,0.3608,94840.0,94830.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566068730,0.052717,94833.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566069117,0.05127611,94832.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566069332,0.413513,94840.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566069333,0.052717,94833.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566069520,0.05127611,94832.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566069722,0.052714,94838.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566070027,0.05127585,94837.0,94831.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1732566070328,0.3608,94840.0,94829.0,0.0084315]
["bitfinex-derivatives","BTCF0:USTF0",1732566070329,0.10399085,94836.0,94829.0,0.0084315]
["bitfinex-derivatives","BTCF0:USTF0",1732566070534,0.10399085,94836.0,94828.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566070535,0.05127585,94835.0,94828.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566070720,0.052715,94836.0,94828.0,0.16477815]
["bitfinex-derivatives","BTCF0:USTF0",1732566070918,0.3608,94840.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732566071141,0.052715,94837.0,94828.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566071432,0.3608,94840.0,94826.0,0.36929524]
["bitfinex-derivatives","BTCF0:USTF0",1732566071727,0.12540307,94827.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566071940,0.05272,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566072631,0.36937785,94840.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566072632,0.3608,94831.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566072817,0.052727,94816.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566073023,0.17806587,94816.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566073218,0.052727,94816.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566074523,0.3608,94820.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566074726,0.052727,94815.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566077324,0.17803308,94815.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566077726,0.052727,94815.0,94814.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1732566078434,0.052727,94815.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566078634,0.052735,94800.0,94799.0,0.00874199]
["bitfinex-derivatives","BTCF0:USTF0",1732566078826,0.3608,94800.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566079028,0.052743,94786.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566079327,0.052743,94786.0,94782.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732566079529,0.052743,94786.0,94785.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1732566079735,0.1780757,94786.0,94785.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1732566080032,0.052743,94786.0,94785.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1732566080233,0.052748,94778.0,94776.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732566080534,0.48613771,94777.0,94776.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1732566080930,0.052749,94776.0,94775.0,0.00157193]
["bitfinex-derivatives","BTCF0:USTF0",1732566081130,0.052749,94776.0,94773.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732566081322,0.052749,94776.0,94775.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1732566081523,0.17810296,94776.0,94775.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1732566082536,0.052749,94776.0,94775.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1732566083837,0.3608,94777.0,94775.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1732566084035,0.48622885,94777.0,94775.0,0.05285177]
["bitfinex-derivatives","BTCF0:USTF0",1732566084236,0.3608,94777.0,94775.0,0.05285177]
["bitfinex-derivatives","BTCF0:USTF0",1732566084534,0.3608,94777.0,94776.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566084742,0.3608,94777.0,94775.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1732566085035,0.052753,94769.0,94768.0,0.00855916]
["bitfinex-derivatives","BTCF0:USTF0",1732566085237,0.05276,94757.0,94750.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566085441,0.3608,94751.0,94750.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566085629,0.3608,94751.0,94750.0,0.17359275]
["bitfinex-derivatives","BTCF0:USTF0",1732566085831,0.3608,94751.0,94750.0,0.00859275]
["bitfinex-derivatives","BTCF0:USTF0",1732566086128,0.3608,94769.0,94751.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566086129,0.1254658,94754.0,94751.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732566086329,0.1254658,94754.0,94750.0,8.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566086330,0.1254658,94756.0,94753.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1732566086530,0.00144927,94755.0,94754.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566086732,0.00144927,94755.0,94754.0,0.217761]
["bitfinex-derivatives","BTCF0:USTF0",1732566088029,0.00144927,94755.0,94754.0,0.534361]
["bitfinex-derivatives","BTCF0:USTF0",1732566088339,0.1254658,94774.0,94772.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732566088532,0.052744,94785.0,94773.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566088533,0.12558365,94780.0,94773.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566088732,0.00011785,94780.0,94775.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732566088932,0.00011785,94780.0,94776.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732566089229,0.00011785,94780.0,94773.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566089230,0.36091785,94780.0,94773.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566089425,0.052751,94773.0,94771.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566089634,0.1254658,94777.0,94771.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566089831,0.1254658,94776.0,94771.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566090029,0.36155785,94780.0,94771.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566090030,0.36091785,94780.0,94771.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566090231,0.00011785,94780.0,94779.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732566090443,0.1254658,94792.0,94779.0,0.352747]
["bitfinex-derivatives","BTCF0:USTF0",1732566090739,0.22043351,94822.0,94798.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732566090740,0.19073184,94817.0,94798.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732566090930,0.3608,94811.0,94798.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732566091131,0.3608,94801.0,94798.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566091332,0.3608,94801.0,94799.0,0.05286998]
["bitfinex-derivatives","BTCF0:USTF0",1732566091632,0.413535,94801.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566091836,0.3608,94801.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566095244,0.3608,94811.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566095745,0.052732,94807.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566095931,0.3608,94801.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566096944,0.3608,94801.0,94799.0,0.05286998]
["bitfinex-derivatives","BTCF0:USTF0",1732566097241,0.3608,94801.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566099040,0.3608,94801.0,94800.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732566100145,0.413535,94801.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566100350,0.08799339,94800.0,94799.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1732566100845,0.08799339,94800.0,94770.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566100846,0.40443339,94800.0,94781.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566101042,0.40443339,94800.0,94780.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566101043,0.51808538,94788.0,94780.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566101242,0.15728538,94783.0,94780.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566101449,0.05130119,94787.0,94781.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566101450,0.15728538,94782.0,94781.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732566101646,0.00902324,94782.0,94781.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566101947,0.00902324,94782.0,94781.0,0.53426797]
["bitfinex-derivatives","BTCF0:USTF0",1732566102343,0.15735338,94793.0,94782.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1732566102639,0.58130876,94814.0,94810.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732566102640,0.18874246,94812.0,94810.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732566102838,7.525e-05,94814.0,94810.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732566102839,0.05128809,94811.0,94810.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732566103144,0.05128809,94811.0,94809.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566103145,0.05136147,94814.0,94813.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732566103338,0.0513612,94814.0,94813.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732566103741,7.525e-05,94814.0,94813.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732566104147,7.525e-05,94814.0,94813.0,0.369128]
["bitfinex-derivatives","BTCF0:USTF0",1732566104345,0.18874246,94830.0,94823.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732566104546,0.18874246,94838.0,94826.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732566104750,0.3608,94848.0,94836.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566104751,0.05127578,94837.0,94836.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566104941,0.05127578,94837.0,94836.0,0.217595]
["bitfinex-derivatives","BTCF0:USTF0",1732566105239,0.05127578,94839.0,94836.0,0.1649705]
["bitfinex-derivatives","BTCF0:USTF0",1732566105439,0.05127578,94839.0,94837.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566106145,0.052714,94838.0,94836.0,0.1649705]
["bitfinex-derivatives","BTCF0:USTF0",1732566106347,0.05127578,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566107249,0.052714,94838.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566107545,0.3608,94840.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566107546,0.23979716,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566107751,0.18852175,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566107945,0.18852175,94837.0,94836.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1732566107946,0.05127541,94837.0,94836.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1732566108141,0.05127541,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566108547,0.413514,94840.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566108548,0.05127541,94838.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566108844,0.05127541,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566109151,0.05127541,94839.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566109346,0.052715,94838.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566109648,0.36136001,94840.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566109649,0.05127541,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566110047,0.05127541,94839.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566110253,0.05127541,94839.0,94837.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566110750,0.05127541,94839.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566113041,0.3608,94840.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566113241,0.3608,94840.0,94839.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732566113442,0.3608,94840.0,94839.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1732566116747,0.3608,94840.0,94839.0,0.22608577]
["bitfinex-derivatives","BTCF0:USTF0",1732566116952,0.3608,94840.0,94839.0,0.17337177]
["bitfinex-derivatives","BTCF0:USTF0",1732566117247,0.413513,94840.0,94839.0,0.17337177]
["bitfinex-derivatives","BTCF0:USTF0",1732566117446,0.46478596,94840.0,94839.0,0.00853177]
["bitfinex-derivatives","BTCF0:USTF0",1732566117650,0.052715,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566117953,0.10398796,94837.0,94836.0,9.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566118449,0.10398796,94837.0,94834.0,0.00874524]
["bitfinex-derivatives","BTCF0:USTF0",1732566118450,0.10398796,94837.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732566118642,0.29261006,94837.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732566118839,0.05127296,94836.0,94831.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732566119043,0.05127296,94836.0,94835.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732566119251,0.3608,94848.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566119557,0.18875098,94845.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566119742,0.05127004,94845.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566119942,0.3608,94848.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566119943,0.05127004,94847.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566120143,0.18875078,94845.0,94844.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566120344,0.18875078,94845.0,94841.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1732566120345,0.05127004,94845.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566120543,0.18875078,94854.0,94845.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732566120744,0.00854898,94860.0,94854.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732566120948,0.00854898,94860.0,94854.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1732566121147,0.00854898,94860.0,94859.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732566121357,0.28315374,94890.0,94860.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732566121358,0.18875078,94872.0,94860.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732566121547,0.052691,94881.0,94871.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732566121747,0.54955078,94878.0,94872.0,0.17151242]
["bitfinex-derivatives","BTCF0:USTF0",1732566121948,0.0512492,94877.0,94872.0,0.17151242]
["bitfinex-derivatives","BTCF0:USTF0",1732566122150,0.0512492,94877.0,94872.0,0.11881742]
["bitfinex-derivatives","BTCF0:USTF0",1732566122347,0.0512492,94877.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566122553,0.0512492,94877.0,94872.0,0.11881742]
["bitfinex-derivatives","BTCF0:USTF0",1732566122754,0.18847848,94877.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566123053,0.0512492,94877.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566123252,0.05124893,94877.0,94873.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732566123454,0.18839251,94875.0,94874.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732566123648,0.05124893,94875.0,94874.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732566123847,0.05124893,94875.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566124052,0.05124893,94874.0,94873.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732566124253,0.05124893,94874.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566124455,0.18839869,94880.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566124657,0.18839869,94880.0,94878.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732566124859,0.2396477,94879.0,94878.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732566125364,0.2396477,94879.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566125546,0.413491,94881.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566125547,0.05124901,94878.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566125757,0.05124901,94877.0,94876.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566126059,0.05124901,94879.0,94872.0,0.12739279]
["bitfinex-derivatives","BTCF0:USTF0",1732566126257,0.05124901,94878.0,94877.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566126561,0.3608,94881.0,94878.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732566126759,0.05125035,94880.0,94872.0,0.00857537]
["bitfinex-derivatives","BTCF0:USTF0",1732566127056,0.05125035,94880.0,94857.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1732566127057,0.3608,94873.0,94857.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1732566127263,0.052703,94858.0,94857.0,0.00158114]
["bitfinex-derivatives","BTCF0:USTF0",1732566127552,0.052703,94858.0,94837.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566127553,0.052711,94845.0,94837.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732566127756,0.052711,94845.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566127757,0.05126761,94844.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566127960,0.052715,94836.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566128253,0.10398899,94836.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566129454,0.11251268,94836.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566129661,0.10398899,94836.0,94835.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1732566130652,0.10398899,94836.0,94835.0,1.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566131458,0.052719,94830.0,94822.0,0.0015818]
["bitfinex-derivatives","BTCF0:USTF0",1732566131650,0.052719,94830.0,94828.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566131651,0.05127399,94829.0,94828.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566131856,0.41207399,94829.0,94828.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566132361,0.41207399,94829.0,94828.0,0.05281219]
["bitfinex-derivatives","BTCF0:USTF0",1732566132561,0.41207399,94829.0,94818.0,0.0060462]
["bitfinex-derivatives","BTCF0:USTF0",1732566132750,0.18871199,94819.0,94818.0,0.0060462]
["bitfinex-derivatives","BTCF0:USTF0",1732566132953,0.05127399,94819.0,94818.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1732566133251,0.05127399,94820.0,94818.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1732566133450,0.05127399,94819.0,94818.0,0.0587712]
["bitfinex-derivatives","BTCF0:USTF0",1732566133650,0.05127399,94820.0,94818.0,0.05887016]
["bitfinex-derivatives","BTCF0:USTF0",1732566133857,0.05127399,94819.0,94818.0,0.05282396]
["bitfinex-derivatives","BTCF0:USTF0",1732566134057,0.05127399,94819.0,94818.0,0.06156363]
["bitfinex-derivatives","BTCF0:USTF0",1732566134261,0.05127399,94820.0,94818.0,0.06156363]
["bitfinex-derivatives","BTCF0:USTF0",1732566135750,0.15724951,94820.0,94819.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732566135956,0.15724951,94822.0,94821.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732566136255,0.15724951,94823.0,94821.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732566136456,0.15724951,94822.0,94821.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732566136656,0.15724951,94823.0,94821.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732566137047,0.15724951,94827.0,94823.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732566137249,0.3608,94829.0,94827.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566137453,0.3608,94829.0,94828.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566138061,0.3608,94829.0,94827.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732566138248,0.0026,94860.0,94828.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566138249,0.15724951,94833.0,94828.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566138449,0.15724951,94844.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566138665,0.15724951,94845.0,94840.0,0.11205915]
["bitfinex-derivatives","BTCF0:USTF0",1732566138860,0.15724951,94845.0,94831.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566139161,0.15724951,94845.0,94843.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732566139459,0.15724951,94849.0,94847.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732566139668,0.15724951,94850.0,94849.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732566139850,0.15724951,94855.0,94853.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732566140050,0.20995351,94857.0,94848.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732566140377,0.15720417,94858.0,94848.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566140561,0.15720417,94863.0,94862.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732566140758,0.15718498,94868.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566140953,0.15718498,94869.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566141161,0.3608,94872.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566141162,0.15718498,94868.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566141461,0.15718498,94869.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566141659,0.15718498,94869.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566141859,0.052699,94865.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566142658,0.15718498,94869.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566142859,0.3608,94872.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566142860,0.20988298,94868.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566143060,0.052699,94866.0,94862.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566143265,0.15718498,94868.0,94862.0,0.17349586]
["bitfinex-derivatives","BTCF0:USTF0",1732566143455,0.15718498,94868.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566143456,0.3608,94863.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566143656,0.36749754,94867.0,94810.0,0.24980837]
["bitfinex-derivatives","BTCF0:USTF0",1732566143657,0.052718,94832.0,94827.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1732566143864,0.05272,94828.0,94827.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1732566144364,0.42035334,94828.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566144557,0.413525,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566144757,0.41207334,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566145065,0.3608,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566145370,0.51800453,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566145567,0.41208606,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566146871,0.3608,94819.0,94818.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566148668,0.15714621,94821.0,94820.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732566149568,0.15714621,94821.0,94820.0,0.369124]
["bitfinex-derivatives","BTCF0:USTF0",1732566149569,0.10144621,94821.0,94820.0,0.369124]
["bitfinex-derivatives","BTCF0:USTF0",1732566149774,0.00064,94864.0,94820.0,0.369124]
["bitfinex-derivatives","BTCF0:USTF0",1732566149775,0.0354,94862.0,94848.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732566150067,0.0354,94862.0,94848.0,0.217469]
["bitfinex-derivatives","BTCF0:USTF0",1732566150664,0.0354,94862.0,94848.0,0.894549]
["bitfinex-derivatives","BTCF0:USTF0",1732566150869,0.11983147,94849.0,94848.0,0.894549]
["bitfinex-derivatives","BTCF0:USTF0",1732566151172,0.3608,94865.0,94864.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732566151369,0.3608,94876.0,94867.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732566151558,0.31119218,94878.0,94867.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732566152665,0.3608,94871.0,94867.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732566152868,0.31119218,94878.0,94867.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732566153070,0.2890961,94868.0,94867.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732566153571,0.2890961,94868.0,94867.0,0.06344841]
["bitfinex-derivatives","BTCF0:USTF0",1732566153969,0.2891258,94868.0,94867.0,0.06344841]
["bitfinex-derivatives","BTCF0:USTF0",1732566155268,0.2891258,94868.0,94867.0,0.42424841]
["bitfinex-derivatives","BTCF0:USTF0",1732566155468,0.2891258,94868.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566155666,0.00905284,94867.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566155969,0.28007296,94868.0,94866.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732566156173,0.28007296,94868.0,94866.0,0.223699]
["bitfinex-derivatives","BTCF0:USTF0",1732566156471,0.28007296,94868.0,94867.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1732566157069,0.28007296,94868.0,94867.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1732566157373,0.28007296,94868.0,94867.0,1.33532]
["bitfinex-derivatives","BTCF0:USTF0",1732566157559,0.28007296,94868.0,94867.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1732566159474,0.28007296,94868.0,94867.0,1.071778]
["bitfinex-derivatives","BTCF0:USTF0",1732566160270,0.28007296,94868.0,94867.0,1.388018]
["bitfinex-derivatives","BTCF0:USTF0",1732566160471,0.31119218,94878.0,94867.0,1.388018]
["bitfinex-derivatives","BTCF0:USTF0",1732566160472,0.31119218,94878.0,94877.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732566160873,0.0001073,94892.0,94891.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732566161175,0.00922005,94892.0,94891.0,0.223645]
["bitfinex-derivatives","BTCF0:USTF0",1732566162165,0.00922005,94892.0,94891.0,0.23420796]
["bitfinex-derivatives","BTCF0:USTF0",1732566163379,0.00926558,94892.0,94891.0,0.23420796]
["bitfinex-derivatives","BTCF0:USTF0",1732566164665,0.00926558,94892.0,94891.0,0.06324796]
["bitfinex-derivatives","BTCF0:USTF0",1732566164869,0.00926558,94892.0,94891.0,0.23420796]
["bitfinex-derivatives","BTCF0:USTF0",1732566165271,0.1,94900.0,94899.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732566165867,0.1,94900.0,94899.0,0.368801]
["bitfinex-derivatives","BTCF0:USTF0",1732566166071,0.1,94900.0,94899.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732566167969,0.1,94900.0,94899.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1732566168378,0.1,94900.0,94899.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732566168679,0.1,94900.0,94899.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1732566169963,0.1,94900.0,94899.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1732566170396,0.1,94900.0,94899.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1732566171173,0.1,94900.0,94899.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732566171381,0.1,94900.0,94899.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1732566176980,0.1,94900.0,94899.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1732566177276,0.22634937,94900.0,94899.0,0.539721]
["bitfinex-derivatives","BTCF0:USTF0",1732566177575,0.1,94900.0,94899.0,0.7281629]
["bitfinex-derivatives","BTCF0:USTF0",1732566178281,0.22633486,94900.0,94899.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1732566178779,0.1,94900.0,94899.0,0.53985682]
["bitfinex-derivatives","BTCF0:USTF0",1732566178980,0.1,94900.0,94899.0,0.72822496]
["bitfinex-derivatives","BTCF0:USTF0",1732566179281,0.1,94900.0,94899.0,0.41210496]
["bitfinex-derivatives","BTCF0:USTF0",1732566179478,0.1,94900.0,94899.0,0.4120843]
["bitfinex-derivatives","BTCF0:USTF0",1732566179479,0.22633486,94900.0,94899.0,0.4120843]
["bitfinex-derivatives","BTCF0:USTF0",1732566179667,0.1,94900.0,94899.0,0.22373682]
["bitfinex-derivatives","BTCF0:USTF0",1732566179982,0.22633486,94900.0,94899.0,0.41208832]
["bitfinex-derivatives","BTCF0:USTF0",1732566180376,0.09069772,94900.0,94899.0,0.22373682]
["bitfinex-derivatives","BTCF0:USTF0",1732566180881,0.21701134,94900.0,94899.0,0.22373682]
["bitfinex-derivatives","BTCF0:USTF0",1732566181275,0.09069772,94900.0,94899.0,0.22373682]
["bitfinex-derivatives","BTCF0:USTF0",1732566182374,0.09069772,94900.0,94899.0,0.28237076]
["bitfinex-derivatives","BTCF0:USTF0",1732566182682,0.12631055,94901.0,94900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732566182683,0.09472387,94901.0,94900.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1732566182879,0.22202992,94919.0,94903.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732566182880,0.09472387,94904.0,94903.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732566183180,0.1578981,94918.0,94903.0,0.05863394]
["bitfinex-derivatives","BTCF0:USTF0",1732566183380,0.0090235,94917.0,94909.0,0.18823493]
["bitfinex-derivatives","BTCF0:USTF0",1732566183577,0.1578981,94926.0,94923.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732566183780,0.03609174,94925.0,94924.0,0.14297789]
["bitfinex-derivatives","BTCF0:USTF0",1732566184269,0.0345,94928.0,94927.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732566185075,0.0345,94928.0,94927.0,0.06342525]
["bitfinex-derivatives","BTCF0:USTF0",1732566185891,0.00063,94940.0,94928.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732566186182,0.00063,94940.0,94939.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732566186484,0.00063,94940.0,94939.0,0.224218]
["bitfinex-derivatives","BTCF0:USTF0",1732566186684,0.1578981,94954.0,94939.0,0.540218]
["bitfinex-derivatives","BTCF0:USTF0",1732566186875,0.0366,94956.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566187075,0.0366,94956.0,94955.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732566187381,0.20940812,94975.0,94955.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732566187382,0.1578981,94977.0,94966.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732566187581,0.00064,94980.0,94966.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1732566187582,0.036,94979.0,94966.0,0.224204]
["bitfinex-derivatives","BTCF0:USTF0",1732566187971,0.036,94979.0,94966.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732566188182,0.036,94979.0,94972.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732566188483,0.052642,94969.0,94960.0,0.43542235]
["bitfinex-derivatives","BTCF0:USTF0",1732566188779,0.3608,94972.0,94961.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732566188981,0.052643,94968.0,94962.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732566189179,0.052643,94968.0,94963.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732566189481,0.052643,94968.0,94958.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566189677,0.3608,94972.0,94950.0,0.12727435]
["bitfinex-derivatives","BTCF0:USTF0",1732566189878,0.052646,94961.0,94949.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1732566190076,0.052646,94961.0,94951.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732566190275,0.052648,94959.0,94950.0,0.24614235]
["bitfinex-derivatives","BTCF0:USTF0",1732566190588,0.3608,94962.0,94950.0,0.24614235]
["bitfinex-derivatives","BTCF0:USTF0",1732566191177,0.3608,94962.0,94951.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566191585,0.3608,94962.0,94960.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732566191776,0.3608,94972.0,94953.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732566192083,0.3608,94972.0,94963.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732566192283,0.3608,94972.0,94964.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566193180,0.3608,94972.0,94936.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566193181,0.31588,94971.0,94963.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1732566193486,0.3608,94964.0,94959.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732566193680,0.3608,94964.0,94962.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732566194185,0.3608,94964.0,94959.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566194484,7.439e-05,94973.0,94959.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566194485,0.052643,94967.0,94959.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566194895,0.3608,94972.0,94959.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732566195482,7.439e-05,94973.0,94967.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732566195688,7.439e-05,94973.0,94966.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732566195689,0.3608,94972.0,94966.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732566196188,0.3608,94972.0,94969.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732566196379,0.3608,94972.0,94966.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732566196786,0.3608,94972.0,94965.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732566196981,0.3608,94972.0,94960.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566196982,0.3608,94972.0,94968.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732566198387,0.3608,94972.0,94969.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732566198582,0.3608,94972.0,94967.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732566199491,0.3608,94972.0,94971.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732566199790,7.439e-05,94973.0,94971.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732566201087,7.439e-05,94973.0,94972.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732566207488,7.439e-05,94973.0,94972.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732566210487,0.0355,94999.0,94998.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732566210684,0.0355,94999.0,94998.0,0.230866]
["bitfinex-derivatives","BTCF0:USTF0",1732566211796,0.0355,94999.0,94998.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566211991,0.0355,94999.0,94998.0,0.18882621]
["bitfinex-derivatives","BTCF0:USTF0",1732566212191,0.3963,94999.0,94998.0,0.18882621]
["bitfinex-derivatives","BTCF0:USTF0",1732566212389,0.448925,94999.0,94998.0,0.18882621]
["bitfinex-derivatives","BTCF0:USTF0",1732566213392,0.448925,94999.0,94998.0,0.01058621]
["bitfinex-derivatives","BTCF0:USTF0",1732566213590,0.052626,94998.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566214697,0.39740666,94999.0,94997.0,0.18872273]
["bitfinex-derivatives","BTCF0:USTF0",1732566215089,0.03660666,94999.0,94998.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732566215703,0.03660666,94999.0,94997.0,0.01048273]
["bitfinex-derivatives","BTCF0:USTF0",1732566215704,0.052626,94998.0,94997.0,0.01048273]
["bitfinex-derivatives","BTCF0:USTF0",1732566215903,0.052626,94998.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566216093,0.39740666,94999.0,94992.0,0.01065701]
["bitfinex-derivatives","BTCF0:USTF0",1732566216094,0.052627,94996.0,94992.0,0.01065701]
["bitfinex-derivatives","BTCF0:USTF0",1732566216398,0.052628,94995.0,94993.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566216702,0.1566985,94995.0,94994.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566216999,0.1566985,94998.0,94994.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566217188,0.60673016,94999.0,94994.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566217393,0.1566985,94998.0,94995.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566217600,0.1566985,94998.0,94990.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732566217601,0.1566985,94997.0,94996.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566218103,0.05118687,94997.0,94996.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566218606,0.15725125,94998.0,94996.0,0.230867]
["bitfinex-derivatives","BTCF0:USTF0",1732566218895,0.55465791,94999.0,94996.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566219097,0.15725125,94998.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566219701,0.15725125,94997.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566219998,0.39740666,94999.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566219999,0.15726131,94998.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566220194,0.15726131,94997.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566220603,0.39740666,94999.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566221096,0.36190666,94999.0,94996.0,0.18902289]
["bitfinex-derivatives","BTCF0:USTF0",1732566222195,0.41453166,94999.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566222911,0.57179297,94999.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566223101,0.15726131,94998.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566223605,0.05118882,94998.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566223794,0.10381482,94998.0,94997.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732566224902,0.10381482,94998.0,94997.0,0.18866738]
["bitfinex-derivatives","BTCF0:USTF0",1732566225405,0.10381482,94998.0,94997.0,0.18222738]
["bitfinex-derivatives","BTCF0:USTF0",1732566226498,0.10381419,94998.0,94997.0,0.18222738]
["bitfinex-derivatives","BTCF0:USTF0",1732566227201,0.05118819,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566227603,0.05118819,94998.0,94997.0,0.06305338]
["bitfinex-derivatives","BTCF0:USTF0",1732566227804,0.05118819,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566229401,0.00110666,94999.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566229602,0.24050801,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566229801,0.05118819,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566230203,0.18930292,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566230506,0.05118819,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566230896,0.18930205,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566231109,0.05118819,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566231307,0.05118384,94998.0,94997.0,0.18222738]
["bitfinex-derivatives","BTCF0:USTF0",1732566231508,0.05118384,94998.0,94997.0,0.23485338]
["bitfinex-derivatives","BTCF0:USTF0",1732566232009,0.05118384,94998.0,94997.0,0.59565338]
["bitfinex-derivatives","BTCF0:USTF0",1732566232310,0.18928788,94998.0,94997.0,0.59565338]
["bitfinex-derivatives","BTCF0:USTF0",1732566232501,0.05118384,94998.0,94997.0,0.59565338]
["bitfinex-derivatives","BTCF0:USTF0",1732566232704,0.05118384,94998.0,94997.0,0.42385338]
["bitfinex-derivatives","BTCF0:USTF0",1732566232906,0.05118384,94998.0,94997.0,0.59565338]
["bitfinex-derivatives","BTCF0:USTF0",1732566233108,0.00110666,94999.0,94997.0,0.54302738]
["bitfinex-derivatives","BTCF0:USTF0",1732566233313,0.15769189,94998.0,94997.0,0.59565338]
["bitfinex-derivatives","BTCF0:USTF0",1732566233607,0.15879855,94999.0,94998.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732566234116,0.00110666,94999.0,94997.0,0.37234738]
["bitfinex-derivatives","BTCF0:USTF0",1732566234412,0.05118085,94998.0,94997.0,0.01042738]
["bitfinex-derivatives","BTCF0:USTF0",1732566234705,0.05118085,94998.0,94997.0,0.224426]
["bitfinex-derivatives","BTCF0:USTF0",1732566235606,0.00110666,94999.0,94998.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732566240512,0.15767488,95002.0,95000.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1732566240703,0.00011345,95019.0,95007.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732566241014,0.00011345,95019.0,95018.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732566241217,0.0364,95034.0,95018.0,0.710935]
["bitfinex-derivatives","BTCF0:USTF0",1732566241432,0.05116805,95033.0,95032.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732566241613,0.22064523,95050.0,95046.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732566241916,0.05205173,95047.0,95046.0,0.224399]
["bitfinex-derivatives","BTCF0:USTF0",1732566242320,0.05205173,95047.0,95046.0,0.2245286]
["bitfinex-derivatives","BTCF0:USTF0",1732566242321,0.00089,95047.0,95046.0,0.2245286]
["bitfinex-derivatives","BTCF0:USTF0",1732566242616,0.05204899,95047.0,95046.0,0.1719296]
["bitfinex-derivatives","BTCF0:USTF0",1732566244422,0.10464799,95047.0,95046.0,0.1719296]
["bitfinex-derivatives","BTCF0:USTF0",1732566244617,0.42028799,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566244810,0.10464799,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566245524,0.10464799,95047.0,95046.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1732566245525,0.05204899,95047.0,95046.0,0.2244886]
["bitfinex-derivatives","BTCF0:USTF0",1732566245708,0.05204899,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566246016,0.05204899,95047.0,95046.0,0.0527286]
["bitfinex-derivatives","BTCF0:USTF0",1732566246220,0.00089,95047.0,95046.0,0.0527286]
["bitfinex-derivatives","BTCF0:USTF0",1732566246722,0.05205089,95047.0,95046.0,0.06349793]
["bitfinex-derivatives","BTCF0:USTF0",1732566247718,0.00089,95047.0,95046.0,0.06349793]
["bitfinex-derivatives","BTCF0:USTF0",1732566250529,0.053489,95047.0,95046.0,0.01089893]
["bitfinex-derivatives","BTCF0:USTF0",1732566250737,0.053489,95047.0,95046.0,0.1718896]
["bitfinex-derivatives","BTCF0:USTF0",1732566251023,0.053489,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566251226,0.053489,95047.0,95046.0,0.1718896]
["bitfinex-derivatives","BTCF0:USTF0",1732566251614,0.053489,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566251819,0.369129,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566252020,0.729929,95047.0,95046.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1732566252517,0.052605,95036.0,95018.0,0.02105801]
["bitfinex-derivatives","BTCF0:USTF0",1732566252814,0.3969,95035.0,95030.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1732566253017,0.3969,95035.0,95034.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732566253514,0.449506,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566253716,0.449506,95035.0,95034.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732566253925,0.449506,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566255425,0.3969,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566256317,0.52233259,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566256518,0.42233259,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566257230,0.2969,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566257728,0.42246675,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566257927,0.2969,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566259628,0.42246675,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566260221,0.2969,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566260425,0.42254859,95035.0,95034.0,0.0527172]
["bitfinex-derivatives","BTCF0:USTF0",1732566260629,0.42254859,95035.0,95034.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732566261023,0.2969,95035.0,95034.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1732566261625,0.349506,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566261823,0.2969,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566264928,0.34806664,95035.0,95034.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1732566265932,0.40067264,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566266324,0.58914552,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566266524,0.40067264,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566267637,0.34806664,95035.0,95034.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1732566268531,0.05116664,95035.0,95034.0,0.2235972]
["bitfinex-derivatives","BTCF0:USTF0",1732566269030,0.05116664,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566269031,0.05116636,95035.0,95034.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1732566269232,0.05116412,95039.0,95038.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732566269435,0.05116429,95039.0,95038.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732566269633,0.05116429,95039.0,95035.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732566269835,0.0511609,95038.0,95035.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732566270135,0.05116021,95037.0,95036.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732566270436,0.18910685,95043.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566270627,0.05115861,95042.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566270826,0.05115861,95041.0,95040.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732566271025,0.05115858,95042.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566271227,0.05115858,95041.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566271433,0.18910685,95044.0,95043.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566271634,0.05115794,95044.0,95043.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566271835,0.18910685,95044.0,95043.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566272433,0.14918722,95044.0,95043.0,0.97644]
["bitfinex-derivatives","BTCF0:USTF0",1732566272728,0.28368673,95082.0,95044.0,0.31567679]
["bitfinex-derivatives","BTCF0:USTF0",1732566272922,0.052567,95105.0,95088.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732566273125,0.00056001,95095.0,95089.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1732566273426,0.00056001,95099.0,95089.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1732566273628,0.0754,95105.0,95089.0,0.07472299]
["bitfinex-derivatives","BTCF0:USTF0",1732566273826,0.0754,95105.0,95096.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732566274036,0.0754,95105.0,95089.0,0.07472299]
["bitfinex-derivatives","BTCF0:USTF0",1732566274037,0.0754,95105.0,95089.0,0.08531874]
["bitfinex-derivatives","BTCF0:USTF0",1732566274335,0.12567375,95093.0,95089.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1732566274529,0.12567375,95092.0,95091.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732566275034,0.12567375,95094.0,95092.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732566275237,0.12567375,95094.0,95089.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1732566275238,0.12567375,95098.0,95093.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732566275429,0.22367375,95100.0,95093.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732566275631,0.098,95100.0,95093.0,0.413374]
["bitfinex-derivatives","BTCF0:USTF0",1732566275929,0.22367375,95100.0,95095.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732566276233,0.098,95100.0,95096.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732566276533,0.098,95100.0,95097.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732566277235,0.098,95100.0,95094.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732566277435,0.052572,95097.0,95091.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732566277743,0.052574,95092.0,95089.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1732566277943,0.052574,95092.0,95089.0,0.06327239]
["bitfinex-derivatives","BTCF0:USTF0",1732566278124,0.052574,95092.0,95089.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1732566278433,0.0372,95096.0,95091.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732566278833,0.052574,95094.0,95091.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1732566279430,0.0372,95096.0,95089.0,0.01069639]
["bitfinex-derivatives","BTCF0:USTF0",1732566279739,0.0372,95096.0,95095.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732566280535,0.089772,95096.0,95095.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1732566282039,0.098,95100.0,95099.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732566283339,0.098,95100.0,95099.0,0.413371]
["bitfinex-derivatives","BTCF0:USTF0",1732566287043,0.098,95100.0,95099.0,0.42383418]
["bitfinex-derivatives","BTCF0:USTF0",1732566289036,0.09846339,95100.0,95099.0,0.42383418]
["bitfinex-derivatives","BTCF0:USTF0",1732566290745,0.0349,95120.0,95118.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566290955,0.0349,95120.0,95119.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566291337,0.074,95125.0,95124.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732566291338,0.0364,95125.0,95124.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732566291540,0.0349,95136.0,95117.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732566291737,0.0349,95136.0,95124.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732566291941,0.052552,95132.0,95123.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1732566292141,0.0349,95136.0,95117.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732566292458,0.052557,95124.0,95117.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732566292751,0.3608,95129.0,95121.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732566292752,0.413354,95129.0,95121.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732566293346,0.413354,95129.0,95117.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732566293347,0.052557,95125.0,95118.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566293739,0.052557,95125.0,95117.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1732566293740,0.052557,95125.0,95119.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566294147,0.052557,95125.0,95120.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732566294645,0.3608,95129.0,95121.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732566295149,0.3608,95129.0,95122.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1732566295447,0.3608,95129.0,95120.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732566295448,0.052555,95127.0,95120.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732566295753,0.3608,95129.0,95120.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732566296046,0.052556,95126.0,95120.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1732566296250,0.05256,95118.0,95117.0,0.01083441]
["bitfinex-derivatives","BTCF0:USTF0",1732566296445,0.05256,95118.0,95117.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1732566296646,0.052566,95108.0,95105.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1732566296843,0.0386,95107.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566297150,0.0386,95107.0,95105.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732566297747,0.0386,95107.0,95106.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566298137,0.0386,95107.0,95106.0,0.221167]
["bitfinex-derivatives","BTCF0:USTF0",1732566298637,0.0386,95107.0,95106.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566298839,0.091166,95107.0,95106.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566299036,0.091166,95107.0,95102.0,0.3713276]
["bitfinex-derivatives","BTCF0:USTF0",1732566299037,0.3608,95119.0,95102.0,0.3713276]
["bitfinex-derivatives","BTCF0:USTF0",1732566299249,0.052561,95117.0,95112.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732566300044,0.0388,95118.0,95115.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732566300250,0.0388,95118.0,95116.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566300454,0.052561,95117.0,95116.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566300646,0.052561,95117.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566300647,0.052564,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566300949,0.0388,95118.0,95111.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1732566301340,0.052563,95114.0,95111.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1732566301649,0.052563,95114.0,95111.0,0.581964]
["bitfinex-derivatives","BTCF0:USTF0",1732566301852,0.052563,95114.0,95112.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566302054,0.052563,95114.0,95112.0,0.221163]
["bitfinex-derivatives","BTCF0:USTF0",1732566302945,0.12519695,95113.0,95112.0,0.221164]
["bitfinex-derivatives","BTCF0:USTF0",1732566303451,0.052563,95114.0,95113.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732566303856,0.0388,95118.0,95112.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566303857,0.09136,95118.0,95116.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732566304051,0.09136,95118.0,95117.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732566304252,0.052562,95115.0,95112.0,0.01061399]
["bitfinex-derivatives","BTCF0:USTF0",1732566304450,0.3608,95121.0,95111.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1732566304451,0.12571726,95113.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566304650,0.12571726,95118.0,95112.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566304847,0.15710515,95127.0,95119.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566305058,0.052553,95132.0,95113.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732566305059,0.12571186,95123.0,95113.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732566305254,0.09427879,95118.0,95112.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566305857,0.12571186,95125.0,95112.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566306058,0.0798,95135.0,95124.0,0.413357]
["bitfinex-derivatives","BTCF0:USTF0",1732566306261,0.0798,95135.0,95134.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732566307967,0.0798,95135.0,95134.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566308158,0.0798,95135.0,95134.0,0.06322252]
["bitfinex-derivatives","BTCF0:USTF0",1732566308353,0.0798,95135.0,95134.0,0.23182252]
["bitfinex-derivatives","BTCF0:USTF0",1732566308760,8.755e-05,95142.0,95134.0,0.23182252]
["bitfinex-derivatives","BTCF0:USTF0",1732566308761,0.07988755,95142.0,95134.0,0.17927152]
["bitfinex-derivatives","BTCF0:USTF0",1732566309060,0.07988755,95142.0,95141.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732566309256,0.07988755,95142.0,95141.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566309758,0.17411743,95142.0,95141.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566309960,0.07988755,95142.0,95141.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1732566310362,0.07988755,95142.0,95141.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732566310551,0.07988755,95142.0,95141.0,0.221107]
["bitfinex-derivatives","BTCF0:USTF0",1732566310755,0.07988755,95142.0,95141.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732566311261,0.07988755,95142.0,95141.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732566311455,0.07988755,95142.0,95141.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1732566311663,0.07988755,95142.0,95141.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1732566312057,0.07988755,95142.0,95141.0,0.581907]
["bitfinex-derivatives","BTCF0:USTF0",1732566315067,0.07988755,95142.0,95141.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732566315764,0.07988755,95142.0,95141.0,0.578147]
["bitfinex-derivatives","BTCF0:USTF0",1732566315962,0.07988755,95142.0,95141.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1732566316161,0.07988755,95142.0,95141.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732566316667,0.07988755,95142.0,95141.0,0.217348]
["bitfinex-derivatives","BTCF0:USTF0",1732566319469,0.0941692,95156.0,95155.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566319670,0.0324,95156.0,95155.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1732566319871,0.1640692,95159.0,95158.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566320171,0.0699,95159.0,95158.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566323169,0.0699,95159.0,95158.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732566323370,0.0699,95159.0,95155.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1732566323371,0.0699,95159.0,95155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566323563,0.052541,95153.0,95134.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1732566323764,0.052543,95150.0,95149.0,0.0104999]
["bitfinex-derivatives","BTCF0:USTF0",1732566323967,0.0324,95150.0,95139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566324170,0.052551,95135.0,95134.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732566324363,0.3608,95140.0,95134.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1732566324364,0.4548727,95140.0,95134.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1732566324569,0.0940727,95139.0,95138.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566324763,0.0940727,95139.0,95134.0,0.04070753]
["bitfinex-derivatives","BTCF0:USTF0",1732566324764,0.31532,95139.0,95134.0,0.04070753]
["bitfinex-derivatives","BTCF0:USTF0",1732566325073,0.3608,95140.0,95134.0,0.04070753]
["bitfinex-derivatives","BTCF0:USTF0",1732566325276,0.052548,95141.0,95138.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566325576,0.052548,95141.0,95134.0,0.04070753]
["bitfinex-derivatives","BTCF0:USTF0",1732566325872,0.3932,95142.0,95134.0,0.04070753]
["bitfinex-derivatives","BTCF0:USTF0",1732566325873,0.3932,95142.0,95139.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566326063,0.052548,95141.0,95139.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566326468,0.052548,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566326875,0.367868,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566327076,0.438568,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566327867,0.05255,95136.0,95135.0,0.21735]
["bitfinex-derivatives","BTCF0:USTF0",1732566328664,0.123248,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566329078,0.438568,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566329273,0.0324,95141.0,95140.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1732566329472,0.12556004,95146.0,95145.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1732566329674,0.3608,95152.0,95140.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1732566329675,0.3608,95152.0,95151.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732566329880,0.3608,95152.0,95151.0,0.217342]
["bitfinex-derivatives","BTCF0:USTF0",1732566330272,0.0375,95159.0,95157.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566331276,0.09414892,95159.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566331479,0.09416449,95161.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566331682,0.09416449,95160.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566331869,0.09416746,95162.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566332068,0.09416366,95161.0,95160.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732566332282,0.0387,95169.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566332283,0.12556004,95164.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566332479,0.12556004,95164.0,95163.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566332884,0.052535,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566333083,0.20964015,95165.0,95159.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566333382,0.15710515,95164.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566333681,0.052535,95165.0,95161.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732566333682,0.15710515,95163.0,95161.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732566333888,0.15710515,95163.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566334074,0.052535,95165.0,95162.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566334272,0.052535,95165.0,95158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566334273,0.05109678,95164.0,95163.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566334677,0.18736998,95167.0,95161.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732566334873,0.052534,95166.0,95163.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566335076,0.0510956,95165.0,95164.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732566335277,0.0387,95169.0,95167.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732566335585,0.05109641,95168.0,95167.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732566337182,0.23967821,95168.0,95167.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732566337482,8.23e-05,95177.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566337483,0.15711899,95170.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566337783,0.15711899,95170.0,95169.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1732566337974,0.05109028,95170.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566338174,0.15712355,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566338687,0.052537,95160.0,95159.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566338883,0.052541,95153.0,95152.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566339088,0.10363634,95153.0,95144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566339379,0.052548,95140.0,95139.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1732566339584,0.3608,95145.0,95135.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566339793,0.15715074,95136.0,95135.0,0.06567153]
["bitfinex-derivatives","BTCF0:USTF0",1732566339988,0.052549,95140.0,95139.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566340179,0.10365948,95140.0,95139.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566340374,0.3608,95145.0,95139.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566340686,0.15713031,95145.0,95144.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1732566340986,0.3986,95159.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732566340987,0.1256886,95149.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732566342385,0.15713031,95156.0,95155.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566342681,0.15713031,95156.0,95155.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1732566343083,0.15713031,95156.0,95155.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732566343385,0.05254,95157.0,95155.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1732566343785,0.05254,95157.0,95155.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1732566344089,0.15710517,95156.0,95155.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1732566344385,0.05254,95157.0,95156.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566344684,0.05110014,95157.0,95156.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566344986,0.05110014,95157.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566344987,0.05110016,95157.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566345186,0.15710484,95156.0,95155.0,0.22766448]
["bitfinex-derivatives","BTCF0:USTF0",1732566345387,0.3608,95159.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566345683,0.0511,95158.0,95157.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732566346287,0.18857749,95164.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566346490,0.1571044,95157.0,95156.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566347187,0.05109832,95160.0,95157.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732566347388,0.05109947,95159.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566347593,0.05254,95157.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566347892,0.05109938,95156.0,95155.0,0.22766448]
["bitfinex-derivatives","BTCF0:USTF0",1732566348187,0.18857749,95159.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566348188,0.15712116,95159.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566348383,0.15712116,95160.0,95159.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566348594,0.15712116,95161.0,95160.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1732566349685,0.51792116,95163.0,95155.0,0.17512448]
["bitfinex-derivatives","BTCF0:USTF0",1732566350088,0.3608,95163.0,95162.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566350392,0.51792116,95163.0,95162.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1732566350593,0.15712116,95166.0,95165.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732566350792,0.15712116,95167.0,95166.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1732566350995,0.15712116,95172.0,95171.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1732566351188,0.15720346,95177.0,95175.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1732566351389,8.23e-05,95177.0,95176.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1732566352094,8.23e-05,95177.0,95176.0,0.21732668]
["bitfinex-derivatives","BTCF0:USTF0",1732566353286,0.12569021,95177.0,95176.0,0.21732668]
["bitfinex-derivatives","BTCF0:USTF0",1732566354294,8.23e-05,95177.0,95176.0,0.22846955]
["bitfinex-derivatives","BTCF0:USTF0",1732566356499,0.09427105,95177.0,95176.0,0.22846955]
["bitfinex-derivatives","BTCF0:USTF0",1732566357091,8.23e-05,95177.0,95176.0,0.22846955]
["bitfinex-derivatives","BTCF0:USTF0",1732566358002,8.23e-05,95177.0,95176.0,0.06374955]
["bitfinex-derivatives","BTCF0:USTF0",1732566358385,8.23e-05,95177.0,95176.0,0.22842955]
["bitfinex-derivatives","BTCF0:USTF0",1732566359192,0.12560791,95189.0,95176.0,0.54362955]
["bitfinex-derivatives","BTCF0:USTF0",1732566359391,0.00088,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566359392,0.12648791,95190.0,95188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566359591,0.00088,95190.0,95189.0,0.217201]
["bitfinex-derivatives","BTCF0:USTF0",1732566362392,0.00088,95190.0,95189.0,0.654301]
["bitfinex-derivatives","BTCF0:USTF0",1732566364399,0.12560791,95217.0,95205.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732566364607,0.12616792,95220.0,95219.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732566364902,0.3608,95220.0,95219.0,0.217185]
["bitfinex-derivatives","BTCF0:USTF0",1732566367906,0.3608,95220.0,95219.0,0.2286401]
["bitfinex-derivatives","BTCF0:USTF0",1732566368610,0.3608,95220.0,95219.0,0.1760951]
["bitfinex-derivatives","BTCF0:USTF0",1732566369003,0.3608,95220.0,95219.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1732566369309,0.052516,95199.0,95194.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732566369513,0.3608,95196.0,95179.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1732566369815,0.3608,95196.0,95179.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732566369816,0.3608,95180.0,95179.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1732566370203,0.3608,95180.0,95176.0,7.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566370405,0.09392076,95178.0,95167.0,0.04184041]
["bitfinex-derivatives","BTCF0:USTF0",1732566370605,0.3608,95168.0,95167.0,0.09437341]
["bitfinex-derivatives","BTCF0:USTF0",1732566371219,0.3608,95168.0,95167.0,0.10545318]
["bitfinex-derivatives","BTCF0:USTF0",1732566371407,0.3608,95168.0,95167.0,0.10558535]
["bitfinex-derivatives","BTCF0:USTF0",1732566371916,0.3608,95168.0,95167.0,0.09450558]
["bitfinex-derivatives","BTCF0:USTF0",1732566372805,0.3608,95168.0,95167.0,0.04197258]
["bitfinex-derivatives","BTCF0:USTF0",1732566373008,0.67604,95168.0,95167.0,0.04197258]
["bitfinex-derivatives","BTCF0:USTF0",1732566373207,0.67604,95168.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566373208,0.052539,95157.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566373506,0.3608,95155.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566374024,0.41374,95155.0,95154.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732566374319,0.45514301,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566374706,0.3612,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566375919,0.41374,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566376117,0.41374,95155.0,95154.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732566376323,0.3612,95155.0,95154.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732566376818,0.3612,95155.0,95154.0,0.01126437]
["bitfinex-derivatives","BTCF0:USTF0",1732566376819,0.0004,95155.0,95154.0,0.01126437]
["bitfinex-derivatives","BTCF0:USTF0",1732566377033,0.00010027,95168.0,95167.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732566377317,0.00010027,95168.0,95167.0,0.578293]
["bitfinex-derivatives","BTCF0:USTF0",1732566378019,0.00010027,95168.0,95167.0,0.217493]
["bitfinex-derivatives","BTCF0:USTF0",1732566378213,0.00010027,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566378607,0.05263327,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566379014,0.36090027,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566380217,0.67614027,95168.0,95154.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732566380416,0.67614027,95168.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566380417,0.052539,95157.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566380611,0.0004,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566381716,0.0004,95155.0,95154.0,0.0640828]
["bitfinex-derivatives","BTCF0:USTF0",1732566381912,0.0004,95155.0,95154.0,0.2286828]
["bitfinex-derivatives","BTCF0:USTF0",1732566388121,0.00010027,95168.0,95167.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1732566388322,0.00010027,95168.0,95167.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1732566388530,0.00010027,95168.0,95167.0,0.217533]
["bitfinex-derivatives","BTCF0:USTF0",1732566389528,0.41343327,95168.0,95167.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1732566389730,0.41343327,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566390216,0.00010027,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566390416,0.05263327,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566390629,0.36787327,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566392231,0.36787327,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566392430,0.05263327,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566392631,0.00010027,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566394317,0.05263327,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566397321,0.2091265,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566397528,0.05263327,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566398229,0.00010027,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566398625,0.18789214,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566398825,0.00010027,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566401128,0.05119345,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566402631,0.10372645,95168.0,95167.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1732566402833,0.05119345,95168.0,95167.0,0.217413]
["bitfinex-derivatives","BTCF0:USTF0",1732566404530,0.10372645,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566405127,0.1037279,95168.0,95167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566405431,0.1037279,95168.0,95164.0,0.0112107]
["bitfinex-derivatives","BTCF0:USTF0",1732566405432,0.052538,95159.0,95158.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732566405638,0.41189778,95159.0,95154.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732566405935,0.05254,95155.0,95154.0,0.01150323]
["bitfinex-derivatives","BTCF0:USTF0",1732566406130,0.10403778,95155.0,95154.0,0.00013008]
["bitfinex-derivatives","BTCF0:USTF0",1732566406434,0.05149778,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566406825,0.10403778,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566407027,0.05149778,95155.0,95154.0,0.05267008]
["bitfinex-derivatives","BTCF0:USTF0",1732566407230,0.05149778,95155.0,95154.0,0.06357317]
["bitfinex-derivatives","BTCF0:USTF0",1732566408039,0.15787093,95155.0,95154.0,0.06357317]
["bitfinex-derivatives","BTCF0:USTF0",1732566408237,0.05149868,95155.0,95154.0,0.06357317]
["bitfinex-derivatives","BTCF0:USTF0",1732566408539,0.15787551,95155.0,95154.0,0.06357317]
["bitfinex-derivatives","BTCF0:USTF0",1732566409537,0.0004,95155.0,95154.0,0.06357317]
["bitfinex-derivatives","BTCF0:USTF0",1732566410735,0.0004,95155.0,95154.0,0.22805317]
["bitfinex-derivatives","BTCF0:USTF0",1732566411137,0.0004,95155.0,95153.0,0.18690303]
["bitfinex-derivatives","BTCF0:USTF0",1732566411138,0.0004,95155.0,95145.0,0.24920404]
["bitfinex-derivatives","BTCF0:USTF0",1732566411345,0.0004,95155.0,95130.0,0.31150505]
["bitfinex-derivatives","BTCF0:USTF0",1732566411346,0.052551,95135.0,95130.0,0.24920404]
["bitfinex-derivatives","BTCF0:USTF0",1732566411641,0.052551,95135.0,95127.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1732566411642,0.10405321,95135.0,95127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566412032,0.10405321,95135.0,95124.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732566412235,0.10405321,95135.0,95134.0,0.04114371]
["bitfinex-derivatives","BTCF0:USTF0",1732566412629,0.052951,95135.0,95134.0,0.04114371]
["bitfinex-derivatives","BTCF0:USTF0",1732566412832,0.10405321,95135.0,95134.0,0.04114371]
["bitfinex-derivatives","BTCF0:USTF0",1732566414236,0.24166356,95135.0,95134.0,0.04114371]
["bitfinex-derivatives","BTCF0:USTF0",1732566414448,0.29276577,95135.0,95134.0,0.04114371]
["bitfinex-derivatives","BTCF0:USTF0",1732566414638,0.10405321,95135.0,95134.0,0.09369471]
["bitfinex-derivatives","BTCF0:USTF0",1732566414950,0.05150221,95135.0,95134.0,0.09369471]
["bitfinex-derivatives","BTCF0:USTF0",1732566415133,0.0004,95135.0,95134.0,0.09369471]
["bitfinex-derivatives","BTCF0:USTF0",1732566415335,0.3608,95139.0,95138.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566415534,0.12576336,95141.0,95140.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732566415745,0.12576336,95142.0,95141.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1732566415942,0.51805652,95150.0,95143.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732566415943,0.20980052,95148.0,95143.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732566416140,0.15725652,95148.0,95141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566416443,0.15725652,95148.0,95140.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1732566416444,0.052544,95148.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566416645,0.3608,95150.0,95147.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732566416943,0.3608,95150.0,95148.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732566417142,0.3608,95150.0,95149.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732566417336,0.413343,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566417540,0.46445039,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566418140,0.65306068,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566418445,0.46445039,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566418747,0.65306068,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566419136,0.46445039,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566419647,0.46445325,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566420249,0.65305932,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566420447,0.46445325,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566421341,0.65302754,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566421551,0.46445325,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566422340,0.46445325,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566422341,0.41190588,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566422641,0.3608,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566422850,0.413342,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566423546,0.413342,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566423749,0.57047154,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566423953,0.413342,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566424154,0.57047154,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566425263,0.413342,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566425569,0.46444775,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566425757,0.57047297,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566425956,0.46444802,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566426156,0.413342,95150.0,95149.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1732566426351,0.46444789,95150.0,95149.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1732566427062,0.413342,95150.0,95149.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1732566427264,0.57047719,95150.0,95149.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1732566427561,0.46444793,95150.0,95149.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1732566427753,0.57048321,95150.0,95149.0,0.217422]
["bitfinex-derivatives","BTCF0:USTF0",1732566428060,0.51794121,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566428453,0.57048321,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566429158,0.51794121,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566430158,0.41190513,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566430353,0.60047546,95150.0,95149.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732566431668,0.46444713,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566432456,0.46444915,95150.0,95149.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732566432658,0.46444915,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566433856,0.77972915,95150.0,95149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566434057,0.77972915,95150.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566434058,0.052543,95148.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566434360,0.10365015,95148.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566434556,0.41893015,95148.0,95147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566437062,0.41893015,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566437264,0.67061534,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566437561,0.41893727,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566438458,0.10365727,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566440058,0.41893727,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566440259,0.05111427,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566440459,0.10365727,95148.0,95147.0,0.0526535]
["bitfinex-derivatives","BTCF0:USTF0",1732566441664,0.10365727,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566441869,0.41893205,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566442365,0.10365205,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566442669,0.41893205,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566443868,0.43022569,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566445162,0.11494569,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566445361,0.43022569,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566445555,0.36677346,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566445964,0.68205346,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566446466,0.43022569,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566446665,0.43023061,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566448262,0.68204662,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566448564,0.43023061,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566449066,0.11495061,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566449362,0.63091941,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566449569,0.43023061,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566449968,0.68203776,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566450155,0.36675776,95148.0,95147.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1732566450362,0.10365697,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566450656,0.27285396,95148.0,95147.0,0.05257879]
["bitfinex-derivatives","BTCF0:USTF0",1732566450862,0.10365697,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566451461,0.10365054,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566454171,0.41893054,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566455674,0.71893054,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566456075,0.97068543,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566456273,0.71893054,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566456471,0.71894357,95148.0,95147.0,3.479e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566456680,0.71894357,95148.0,95120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566456681,1.03415104,95148.0,95120.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732566456869,0.66501457,95135.0,95111.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1732566457068,0.052563,95114.0,95113.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732566457267,0.10368357,95114.0,95113.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732566457472,0.10408358,95114.0,95113.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732566458079,0.10408358,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566458875,0.00040001,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566459074,0.00040001,95114.0,95113.0,0.36809768]
["bitfinex-derivatives","BTCF0:USTF0",1732566459294,0.15723234,95119.0,95113.0,0.36809768]
["bitfinex-derivatives","BTCF0:USTF0",1732566459582,0.31887246,95125.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566459771,0.3608,95135.0,95134.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732566459970,0.4119138,95135.0,95134.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1732566460367,0.41335,95135.0,95134.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1732566462180,0.3608,95135.0,95134.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1732566462581,0.54960858,95135.0,95134.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1732566463171,0.3608,95135.0,95134.0,0.216911]
["bitfinex-derivatives","BTCF0:USTF0",1732566463388,0.54960858,95135.0,95130.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1732566463577,0.052553,95131.0,95126.0,0.216675]
["bitfinex-derivatives","BTCF0:USTF0",1732566463784,0.18913239,95131.0,95127.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1732566464088,0.18913239,95131.0,95125.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732566464089,0.052555,95126.0,95125.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732566464385,0.052555,95126.0,95116.0,0.84756]
["bitfinex-derivatives","BTCF0:USTF0",1732566464386,0.05256,95118.0,95117.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1732566464574,0.05256,95118.0,95116.0,0.01113232]
["bitfinex-derivatives","BTCF0:USTF0",1732566464575,0.05111824,95118.0,95116.0,0.01113232]
["bitfinex-derivatives","BTCF0:USTF0",1732566464775,0.05111824,95117.0,95115.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732566464972,0.052561,95116.0,95115.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732566465178,0.10407924,95116.0,95115.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1732566465679,0.052562,95114.0,95113.0,0.01117566]
["bitfinex-derivatives","BTCF0:USTF0",1732566465982,0.2417481,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566466280,0.29286895,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566466482,0.10408285,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566467689,0.10408285,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566468386,0.052962,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566468785,0.0004,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566468984,0.052962,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566470281,0.052962,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566471182,0.24173753,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566471378,0.29286439,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566471581,0.29282787,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566471984,0.10408886,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566472483,0.05152686,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566472689,0.10408886,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566473588,0.10408886,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566474178,0.10408886,95114.0,95113.0,0.05269768]
["bitfinex-derivatives","BTCF0:USTF0",1732566475376,0.10408886,95114.0,95113.0,0.00013568]
["bitfinex-derivatives","BTCF0:USTF0",1732566475889,0.052568,95102.0,95101.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732566476083,0.1036967,95102.0,95101.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732566476277,0.052968,95102.0,95101.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732566476583,0.052968,95102.0,95101.0,0.00935158]
["bitfinex-derivatives","BTCF0:USTF0",1732566476899,0.05305359,95102.0,95101.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566477784,0.05305359,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566480088,0.00048559,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566481779,0.05305359,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566482894,0.1041833,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566483594,0.05305359,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566484292,0.00048559,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566485397,0.05305359,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566486698,0.00048559,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566487089,0.05305359,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566487288,0.00048559,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566493292,0.15758941,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566493492,0.05305359,95102.0,95101.0,0.21649703]
["bitfinex-derivatives","BTCF0:USTF0",1732566493887,0.10418124,95102.0,95101.0,0.21649703]
["bitfinex-derivatives","BTCF0:USTF0",1732566494088,0.05161324,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566494691,0.10418124,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566497290,0.29281752,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566497593,0.24024952,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566497801,0.05161324,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566498099,0.18957736,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566498299,0.05161324,95102.0,95101.0,0.05265703]
["bitfinex-derivatives","BTCF0:USTF0",1732566498991,0.1201788,95107.0,95104.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1732566499192,0.08500832,95126.0,95108.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732566499193,0.11915793,95109.0,95108.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1732566499394,0.22019744,95124.0,95116.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1732566499600,0.22019744,95124.0,95116.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1732566499806,0.22019744,95124.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566500008,0.26059744,95125.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566500401,0.0404,95125.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566500623,0.092955,95125.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566500905,0.0404,95125.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566501108,0.092955,95125.0,95116.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1732566501403,0.052557,95123.0,95116.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732566501709,0.052557,95123.0,95116.0,0.06219385]
["bitfinex-derivatives","BTCF0:USTF0",1732566501909,0.41336,95117.0,95116.0,0.00963385]
["bitfinex-derivatives","BTCF0:USTF0",1732566502101,0.052565,95107.0,95106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566502295,0.052565,95107.0,95101.0,0.00949448]
["bitfinex-derivatives","BTCF0:USTF0",1732566502504,0.052568,95102.0,95101.0,0.00949448]
["bitfinex-derivatives","BTCF0:USTF0",1732566505615,0.052569,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732566505804,0.052569,95101.0,95070.0,0.37380606]
["bitfinex-derivatives","BTCF0:USTF0",1732566505805,0.052576,95088.0,95086.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732566506006,0.052576,95088.0,95084.0,0.00932838]
["bitfinex-derivatives","BTCF0:USTF0",1732566506007,0.052576,95087.0,95084.0,0.00932838]
["bitfinex-derivatives","BTCF0:USTF0",1732566506202,0.052576,95088.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566506203,0.052587,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566506402,0.052584,95074.0,95068.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732566506607,0.052584,95074.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566506608,0.15731953,95073.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566506910,0.052584,95074.0,95073.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732566506911,0.15731953,95074.0,95073.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732566507301,0.3608,95075.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566507302,0.3608,95075.0,95074.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732566508109,0.3608,95075.0,95074.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732566509903,0.052582,95076.0,95075.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732566510104,0.0888,95082.0,95074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566510409,0.0888,95082.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566510410,0.0888,95082.0,95081.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732566510808,0.0888,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566510809,0.141379,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566511207,0.0888,95082.0,95081.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732566512609,0.141379,95082.0,95081.0,0.00955031]
["bitfinex-derivatives","BTCF0:USTF0",1732566512805,0.141379,95082.0,95081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566513304,0.0888,95082.0,95081.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732566515210,0.141379,95082.0,95081.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732566515809,0.0888,95082.0,95075.0,0.00948631]
["bitfinex-derivatives","BTCF0:USTF0",1732566516003,0.052586,95070.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566517816,0.36159999,95076.0,95069.0,0.00933988]
["bitfinex-derivatives","BTCF0:USTF0",1732566518011,0.36159999,95076.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566518216,0.052586,95070.0,95069.0,9.724e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566525623,0.052586,95070.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566525624,0.052593,95056.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566525921,0.052593,95056.0,95051.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732566525922,0.05339299,95056.0,95051.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732566526221,0.05339299,95056.0,95048.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1732566526423,0.05339299,95056.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732566526614,0.05339299,95056.0,95055.0,0.36093021]
["bitfinex-derivatives","BTCF0:USTF0",1732566527816,0.05339299,95056.0,95055.0,0.41352421]
["bitfinex-derivatives","BTCF0:USTF0",1732566528012,0.00079999,95056.0,95055.0,0.41352421]
["bitfinex-derivatives","BTCF0:USTF0",1732566529223,0.00079999,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566529527,0.41419299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566530223,0.41419299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566531223,0.41419299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566532210,0.41419299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566532211,0.00079999,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566532717,0.05339299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566533531,0.05339299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566534615,0.00079999,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566534911,0.00079999,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566535115,0.00079999,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566535825,0.05339299,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566536521,0.00079999,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566537026,0.05339299,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566537720,0.1791876,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566538420,0.00079999,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566539311,0.1265946,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566539523,0.00079999,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566540416,0.00079999,95056.0,95055.0,0.57712421]
["bitfinex-derivatives","BTCF0:USTF0",1732566541827,0.1265946,95056.0,95055.0,0.57712421]
["bitfinex-derivatives","BTCF0:USTF0",1732566542826,0.00079999,95056.0,95055.0,0.57712421]
["bitfinex-derivatives","BTCF0:USTF0",1732566545816,0.00079999,95056.0,95055.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1732566545817,0.05339299,95056.0,95055.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1732566546017,0.05339299,95056.0,95055.0,0.21632421]
["bitfinex-derivatives","BTCF0:USTF0",1732566546327,0.05339299,95056.0,95055.0,0.16373021]
["bitfinex-derivatives","BTCF0:USTF0",1732566546523,0.05339299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566546719,0.05339299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566547230,0.05339299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566547630,0.05339299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566547832,0.00079999,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566548924,0.05339299,95056.0,95055.0,0.05272421]
["bitfinex-derivatives","BTCF0:USTF0",1732566549233,0.05339299,95056.0,95055.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1732566549832,0.052598,95048.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566550134,0.052599,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566550322,0.413399,95046.0,95045.0,0.01058245]
["bitfinex-derivatives","BTCF0:USTF0",1732566550527,0.413399,95046.0,95042.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566550528,0.0526,95043.0,95042.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566550827,0.05339999,95043.0,95042.0,0.05268411]
["bitfinex-derivatives","BTCF0:USTF0",1732566553126,0.05339999,95043.0,95042.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566553431,0.05339999,95043.0,95028.0,0.18849837]
["bitfinex-derivatives","BTCF0:USTF0",1732566553432,0.31643999,95043.0,95020.0,0.18849837]
["bitfinex-derivatives","BTCF0:USTF0",1732566553632,0.31643999,95043.0,95024.0,0.01210198]
["bitfinex-derivatives","BTCF0:USTF0",1732566553633,0.41341,95025.0,95024.0,0.01210198]
["bitfinex-derivatives","BTCF0:USTF0",1732566553834,0.41341,95025.0,95024.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1732566553835,0.41420999,95025.0,95024.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1732566554133,0.60291688,95025.0,95024.0,0.00157838]
["bitfinex-derivatives","BTCF0:USTF0",1732566554434,0.41420999,95025.0,95024.0,0.00169478]
["bitfinex-derivatives","BTCF0:USTF0",1732566554826,0.41420999,95025.0,95024.0,0.0122515]
["bitfinex-derivatives","BTCF0:USTF0",1732566555027,0.41420999,95025.0,95024.0,0.00169478]
["bitfinex-derivatives","BTCF0:USTF0",1732566556229,0.41420999,95025.0,95024.0,0.01209456]
["bitfinex-derivatives","BTCF0:USTF0",1732566556429,0.41420999,95025.0,95024.0,0.05430578]
["bitfinex-derivatives","BTCF0:USTF0",1732566557028,0.41420999,95025.0,95024.0,0.00169478]
["bitfinex-derivatives","BTCF0:USTF0",1732566557425,0.41420999,95025.0,95024.0,0.05430578]
["bitfinex-derivatives","BTCF0:USTF0",1732566558828,0.41420999,95025.0,95024.0,0.06484495]
["bitfinex-derivatives","BTCF0:USTF0",1732566560232,0.00079999,95025.0,95024.0,0.06484495]
["bitfinex-derivatives","BTCF0:USTF0",1732566563536,0.00079999,95025.0,95024.0,0.22816495]
["bitfinex-derivatives","BTCF0:USTF0",1732566565647,0.00079999,95025.0,95024.0,0.58896495]
["bitfinex-derivatives","BTCF0:USTF0",1732566566146,0.00079999,95025.0,95024.0,0.90468495]
["bitfinex-derivatives","BTCF0:USTF0",1732566568039,0.00079999,95025.0,95024.0,0.54388495]
["bitfinex-derivatives","BTCF0:USTF0",1732566568237,0.00079999,95025.0,95024.0,0.58896495]
["bitfinex-derivatives","BTCF0:USTF0",1732566568441,0.00079999,95025.0,95024.0,0.74136495]
["bitfinex-derivatives","BTCF0:USTF0",1732566568642,0.00079999,95043.0,95042.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566568947,0.00079999,95043.0,95042.0,0.531561]
["bitfinex-derivatives","BTCF0:USTF0",1732566569245,0.3608,95055.0,95042.0,0.531561]
["bitfinex-derivatives","BTCF0:USTF0",1732566569246,0.3608,95055.0,95042.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732566569549,0.052597,95050.0,95048.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732566570142,0.052595,95053.0,95050.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732566570343,0.043,95056.0,95055.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732566570543,0.043,95056.0,95055.0,0.215914]
["bitfinex-derivatives","BTCF0:USTF0",1732566570748,0.043,95056.0,95055.0,0.21671399]
["bitfinex-derivatives","BTCF0:USTF0",1732566573351,0.095593,95056.0,95055.0,0.17438468]
["bitfinex-derivatives","BTCF0:USTF0",1732566573848,0.456393,95056.0,95055.0,0.17438468]
["bitfinex-derivatives","BTCF0:USTF0",1732566574556,0.456393,95056.0,95055.0,0.01106468]
["bitfinex-derivatives","BTCF0:USTF0",1732566574848,0.456393,95056.0,95055.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566575051,0.052594,95054.0,95053.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1732566575946,0.40436001,95056.0,95045.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1732566576251,0.17800029,95046.0,95045.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1732566576548,0.052599,95046.0,95045.0,0.215919]
["bitfinex-derivatives","BTCF0:USTF0",1732566578144,0.0526,95043.0,95042.0,0.37117515]
["bitfinex-derivatives","BTCF0:USTF0",1732566578346,0.0526,95043.0,95042.0,0.42377615]
["bitfinex-derivatives","BTCF0:USTF0",1732566578550,0.053,95043.0,95042.0,0.42377615]
["bitfinex-derivatives","BTCF0:USTF0",1732566579146,0.0004,95043.0,95042.0,0.42377615]
["bitfinex-derivatives","BTCF0:USTF0",1732566579348,0.0004,95043.0,95042.0,0.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1732566587953,0.12593955,95043.0,95042.0,0.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1732566588348,0.0004,95043.0,95042.0,0.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1732566592059,0.12607455,95043.0,95042.0,0.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1732566592252,0.0004,95043.0,95042.0,0.58709615]
["bitfinex-derivatives","BTCF0:USTF0",1732566593248,0.12572167,95045.0,95042.0,0.90273615]
["bitfinex-derivatives","BTCF0:USTF0",1732566593558,0.12572167,95047.0,95046.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732566593760,0.0004,95054.0,95047.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732566593761,0.12572167,95048.0,95047.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732566594055,0.12572167,95048.0,95047.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732566594251,0.15715229,95054.0,95053.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732566594563,0.15715229,95054.0,95053.0,0.215955]
["bitfinex-derivatives","BTCF0:USTF0",1732566595256,0.0004,95054.0,95053.0,0.215955]
["bitfinex-derivatives","BTCF0:USTF0",1732566596653,0.0004,95054.0,95053.0,0.22640659]
["bitfinex-derivatives","BTCF0:USTF0",1732566600156,0.0004,95054.0,95053.0,0.06344659]
["bitfinex-derivatives","BTCF0:USTF0",1732566600358,0.0412,95064.0,95063.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732566600655,0.0412,95064.0,95063.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1732566601257,0.0412,95064.0,95063.0,0.60319041]
["bitfinex-derivatives","BTCF0:USTF0",1732566601659,0.0412,95064.0,95063.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1732566602560,0.0412,95064.0,95063.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1732566602561,0.093789,95064.0,95063.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1732566602759,0.052594,95054.0,95053.0,0.01045159]
["bitfinex-derivatives","BTCF0:USTF0",1732566603064,0.052594,95054.0,95043.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732566603065,0.0526,95044.0,95043.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732566603265,0.0526,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566603461,0.0418,95043.0,95034.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732566603665,0.17837944,95035.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566603862,0.12617444,95035.0,95034.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1732566604051,0.20982005,95040.0,95036.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732566604253,0.15721805,95041.0,95033.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1732566604552,0.15721805,95042.0,95040.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1732566604758,0.15721805,95042.0,95041.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566605063,0.0418,95043.0,95042.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1732566605464,0.0418,95043.0,95042.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732566605862,0.12577719,95056.0,95042.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1732566606065,0.15721805,95062.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566606066,0.12577719,95062.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566606562,0.052589,95063.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566606563,0.17836619,95063.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566606757,0.12577719,95064.0,95062.0,0.41339]
["bitfinex-derivatives","BTCF0:USTF0",1732566606962,0.1261,95067.0,95064.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732566606963,0.12577719,95066.0,95064.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1732566607159,0.21011122,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732566607358,0.0843,95067.0,95066.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1732566607565,0.0843,95067.0,95066.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732566608269,0.0001345,95070.0,95066.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732566608270,0.0001345,95070.0,95066.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1732566608568,0.0001345,95070.0,95069.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732566608767,0.0411,95080.0,95079.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1732566608970,0.0411,95080.0,95079.0,0.57634]
["bitfinex-derivatives","BTCF0:USTF0",1732566609270,0.1256606,95095.0,95079.0,0.8955476]
["bitfinex-derivatives","BTCF0:USTF0",1732566609464,0.0411,95101.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566609659,0.0411,95101.0,95100.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1732566609863,0.0411,95101.0,95100.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732566610366,0.052571,95097.0,95095.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732566610566,0.0411,95101.0,95093.0,0.01042362]
["bitfinex-derivatives","BTCF0:USTF0",1732566610761,0.0411,95101.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566610762,0.3608,95100.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566610963,0.052576,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566611159,0.0004,95094.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566611160,0.05258,95079.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566611361,0.052583,95075.0,95067.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732566611659,0.12546995,95077.0,95070.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1732566611863,0.3608,95079.0,95070.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1732566611864,0.12546995,95076.0,95070.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1732566612360,0.052583,95075.0,95070.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1732566612560,0.3608,95079.0,95070.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1732566612561,0.052585,95072.0,95070.0,0.01029252]
["bitfinex-derivatives","BTCF0:USTF0",1732566612768,0.12546995,95071.0,95067.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732566613188,0.0004,95068.0,95067.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732566613366,0.12586995,95068.0,95067.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1732566613668,0.12586995,95068.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566613669,0.052589,95064.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566613867,0.20946868,95064.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566614064,0.20986868,95064.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566614269,0.052989,95064.0,95063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566614674,0.052989,95064.0,95063.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732566615670,0.20992712,95064.0,95063.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732566615871,0.052989,95064.0,95063.0,0.0004881]
["bitfinex-derivatives","BTCF0:USTF0",1732566616977,0.052591,95060.0,95059.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1732566617170,0.413391,95060.0,95059.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1732566617363,0.729791,95060.0,95059.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1732566617567,0.729791,95060.0,95040.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732566617764,0.12546816,95046.0,95040.0,0.01010784]
["bitfinex-derivatives","BTCF0:USTF0",1732566617970,0.0008,95042.0,95040.0,0.01010784]
["bitfinex-derivatives","BTCF0:USTF0",1732566618173,0.0008,95042.0,95041.0,0.00050653]
["bitfinex-derivatives","BTCF0:USTF0",1732566623676,0.0008,95042.0,95041.0,0.04330653]
["bitfinex-derivatives","BTCF0:USTF0",1732566626471,0.053401,95042.0,95041.0,0.04330653]
["bitfinex-derivatives","BTCF0:USTF0",1732566628086,0.053401,95042.0,95041.0,0.00050653]
["bitfinex-derivatives","BTCF0:USTF0",1732566629177,0.0008,95042.0,95041.0,0.05310753]
["bitfinex-derivatives","BTCF0:USTF0",1732566629385,0.0008,95042.0,95041.0,0.57658753]
["bitfinex-derivatives","BTCF0:USTF0",1732566629581,0.20942821,95057.0,95041.0,0.57658753]
["bitfinex-derivatives","BTCF0:USTF0",1732566629582,0.125353,95056.0,95042.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1732566629781,0.51763521,95063.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566629782,0.125353,95063.0,95061.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1732566630083,0.125353,95076.0,95061.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1732566630271,0.0447,95095.0,95076.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732566630272,0.41338,95080.0,95076.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732566630473,0.41338,95080.0,95077.0,0.215261]
["bitfinex-derivatives","BTCF0:USTF0",1732566630673,0.41338,95080.0,95078.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732566630982,0.00010143,95087.0,95078.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1732566632079,0.00010143,95087.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732566632283,0.36136001,95098.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732566632284,0.3608,95098.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732566632590,0.3608,95098.0,95097.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1732566632775,0.3608,95098.0,95097.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1732566633683,0.41337,95098.0,95097.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1732566636084,0.41337,95098.0,95097.0,0.21521]
["bitfinex-derivatives","BTCF0:USTF0",1732566637083,0.41337,95098.0,95097.0,0.22575957]
["bitfinex-derivatives","BTCF0:USTF0",1732566637278,0.41337,95098.0,95097.0,0.17318957]
["bitfinex-derivatives","BTCF0:USTF0",1732566637783,0.41337,95098.0,95097.0,0.17314957]
["bitfinex-derivatives","BTCF0:USTF0",1732566638878,0.41337,95098.0,95097.0,0.01054957]
["bitfinex-derivatives","BTCF0:USTF0",1732566639086,0.3608,95098.0,95079.0,0.4135065]
["bitfinex-derivatives","BTCF0:USTF0",1732566639276,0.052575,95089.0,95081.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732566639473,0.3608,95098.0,95081.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1732566639678,0.052572,95093.0,95092.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1732566639879,0.052572,95093.0,95092.0,0.215172]
["bitfinex-derivatives","BTCF0:USTF0",1732566640075,0.052572,95093.0,95092.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566640282,0.05257,95097.0,95086.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732566640583,0.052574,95090.0,95087.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566641384,0.125353,95100.0,95087.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566641385,0.3608,95100.0,95087.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566641574,0.05257,95098.0,95090.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566641774,0.05257,95098.0,95096.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732566642175,0.3608,95104.0,95096.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1732566642378,0.052573,95092.0,95087.0,0.576935]
["bitfinex-derivatives","BTCF0:USTF0",1732566642578,0.052575,95089.0,95087.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1732566642788,0.0004,95088.0,95087.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1732566642990,0.0004,95088.0,95087.0,0.575976]
["bitfinex-derivatives","BTCF0:USTF0",1732566647979,0.00012474,95109.0,95108.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1732566648184,0.00012474,95109.0,95108.0,0.214844]
["bitfinex-derivatives","BTCF0:USTF0",1732566648386,0.00012474,95109.0,95108.0,0.215244]
["bitfinex-derivatives","BTCF0:USTF0",1732566649189,0.00012474,95109.0,95108.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732566649482,0.00012474,95109.0,95108.0,0.215244]
["bitfinex-derivatives","BTCF0:USTF0",1732566650289,0.00012474,95109.0,95108.0,0.225623]
["bitfinex-derivatives","BTCF0:USTF0",1732566650489,0.05268874,95109.0,95108.0,0.225623]
["bitfinex-derivatives","BTCF0:USTF0",1732566650994,0.00012474,95109.0,95108.0,0.225623]
["bitfinex-derivatives","BTCF0:USTF0",1732566653991,0.0433,95139.0,95135.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1732566654193,0.052539,95154.0,95121.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1732566654194,0.052544,95144.0,95141.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1732566654388,0.0849,95152.0,95139.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732566654389,0.125353,95152.0,95139.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1732566654585,0.00056001,95158.0,95143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732566654787,0.052537,95157.0,95154.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732566654984,0.02103412,95155.0,95154.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1732566655384,0.02103412,95155.0,95154.0,0.05262525]
["bitfinex-derivatives","BTCF0:USTF0",1732566656099,0.02103412,95155.0,95154.0,0.22511644]
["bitfinex-derivatives","BTCF0:USTF0",1732566656400,0.00011855,95156.0,95155.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566658883,0.00011855,95156.0,95155.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1732566661798,0.00011855,95156.0,95155.0,0.23060524]
["bitfinex-derivatives","BTCF0:USTF0",1732566661990,0.00011855,95156.0,95155.0,0.23060559]
["bitfinex-derivatives","BTCF0:USTF0",1732566662192,0.00011855,95156.0,95155.0,0.214778]
["bitfinex-derivatives","BTCF0:USTF0",1732566664196,0.00011855,95156.0,95154.0,0.01033744]
["bitfinex-derivatives","BTCF0:USTF0",1732566664396,0.052538,95155.0,95154.0,0.01033744]
["bitfinex-derivatives","BTCF0:USTF0",1732566664796,0.05255,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566664991,0.05255,95135.0,95133.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732566665294,0.05255,95134.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566665494,0.05255,95134.0,95133.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732566665717,0.052547,95140.0,95133.0,0.21475]
["bitfinex-derivatives","BTCF0:USTF0",1732566665891,0.052547,95140.0,95134.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1732566666089,0.052546,95140.0,95139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566668305,0.3608,95146.0,95139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566668802,0.3608,95146.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566669004,0.413343,95146.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566669198,0.728663,95146.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566669699,0.00011855,95156.0,95145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566669901,0.052539,95153.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732566670098,0.00011855,95156.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732566670099,0.052542,95148.0,95147.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1732566670498,0.0004,95148.0,95147.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732566670702,0.0004,95148.0,95147.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1732566671303,0.0004,95148.0,95147.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1732566672199,0.0004,95148.0,95147.0,0.06783291]
["bitfinex-derivatives","BTCF0:USTF0",1732566673299,0.00011855,95156.0,95155.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1732566673497,0.00011855,95156.0,95155.0,0.45684134]
["bitfinex-derivatives","BTCF0:USTF0",1732566674503,0.00011855,95156.0,95155.0,0.4879544]
["bitfinex-derivatives","BTCF0:USTF0",1732566675408,0.00011855,95156.0,95155.0,0.48816102]
["bitfinex-derivatives","BTCF0:USTF0",1732566675705,0.00011855,95156.0,95155.0,0.48488001]
["bitfinex-derivatives","BTCF0:USTF0",1732566675907,0.00011855,95156.0,95155.0,0.48816484]
["bitfinex-derivatives","BTCF0:USTF0",1732566676493,0.00011855,95156.0,95155.0,0.73804562]
["bitfinex-derivatives","BTCF0:USTF0",1732566676697,0.00011855,95156.0,95155.0,0.48816484]
["bitfinex-derivatives","BTCF0:USTF0",1732566676897,0.00011855,95156.0,95155.0,0.73804562]
["bitfinex-derivatives","BTCF0:USTF0",1732566677312,0.00011855,95156.0,95155.0,0.48816484]
["bitfinex-derivatives","BTCF0:USTF0",1732566678598,0.00011855,95156.0,95155.0,0.66731618]
["bitfinex-derivatives","BTCF0:USTF0",1732566678797,0.00011855,95156.0,95155.0,0.90619679]
["bitfinex-derivatives","BTCF0:USTF0",1732566679708,0.00011855,95156.0,95155.0,0.65550344]
["bitfinex-derivatives","BTCF0:USTF0",1732566681309,0.413325,95180.0,95155.0,0.97012509]
["bitfinex-derivatives","BTCF0:USTF0",1732566681511,0.413325,95180.0,95170.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566681813,0.0441,95186.0,95179.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732566682109,0.0441,95186.0,95171.0,0.18069024]
["bitfinex-derivatives","BTCF0:USTF0",1732566682110,0.052515,95197.0,95192.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1732566682301,0.052515,95197.0,95193.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1732566682500,0.052515,95197.0,95196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732566684701,0.3608,95198.0,95196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732566685002,0.3608,95198.0,95194.0,0.00808341]
["bitfinex-derivatives","BTCF0:USTF0",1732566685003,0.3608,95198.0,95197.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732566686408,0.10013032,95200.0,95199.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1732566686714,0.10013032,95200.0,95199.0,0.215114]
["bitfinex-derivatives","BTCF0:USTF0",1732566687407,0.10013032,95200.0,95199.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732566687605,0.10013032,95200.0,95199.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566687606,0.15264332,95200.0,95199.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1732566688407,0.10013032,95200.0,95199.0,0.215114]
["bitfinex-derivatives","BTCF0:USTF0",1732566692922,0.00816858,95208.0,95201.0,0.89986968]
["bitfinex-derivatives","BTCF0:USTF0",1732566693118,0.052506,95214.0,95202.0,0.40748337]
["bitfinex-derivatives","BTCF0:USTF0",1732566693326,0.052506,95213.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732566693618,0.052503,95219.0,95210.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1732566693814,0.02101404,95220.0,95210.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1732566693815,0.052504,95217.0,95212.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732566694018,0.052505,95215.0,95211.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732566694317,0.0004,95212.0,95211.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1732566695934,0.0004,95212.0,95211.0,0.16995769]
["bitfinex-derivatives","BTCF0:USTF0",1732566697431,0.0004,95212.0,95211.0,0.22246469]
["bitfinex-derivatives","BTCF0:USTF0",1732566699134,0.0004,95212.0,95211.0,0.16995769]
["bitfinex-derivatives","BTCF0:USTF0",1732566700131,0.052907,95212.0,95211.0,0.16995769]
["bitfinex-derivatives","BTCF0:USTF0",1732566700532,0.052907,95212.0,95211.0,0.00819769]
["bitfinex-derivatives","BTCF0:USTF0",1732566700833,0.052907,95212.0,95211.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566700834,0.0004,95212.0,95211.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566701037,0.3612,95212.0,95211.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566701238,0.052907,95212.0,95211.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566701736,0.052907,95212.0,95202.0,0.05172512]
["bitfinex-derivatives","BTCF0:USTF0",1732566701737,0.0004,95212.0,95202.0,0.05172512]
["bitfinex-derivatives","BTCF0:USTF0",1732566701947,0.05251,95206.0,95205.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732566702128,0.3608,95213.0,95202.0,0.05172512]
["bitfinex-derivatives","BTCF0:USTF0",1732566702441,0.00010592,95219.0,95203.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566702442,0.3608,95212.0,95203.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566702638,0.05251,95207.0,95203.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1732566702934,0.05251,95206.0,95204.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566703136,0.05251,95206.0,95205.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732566703330,0.05251,95206.0,95204.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566703331,0.00010592,95219.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732566703531,0.052511,95205.0,95204.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566703732,0.052511,95205.0,95204.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1732566704045,0.052911,95205.0,95204.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1732566705338,0.0004,95205.0,95204.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1732566705837,0.0004,95205.0,95204.0,0.214231]
["bitfinex-derivatives","BTCF0:USTF0",1732566707936,0.0004,95205.0,95204.0,0.21751403]
["bitfinex-derivatives","BTCF0:USTF0",1732566709935,0.052911,95205.0,95204.0,0.16464303]
["bitfinex-derivatives","BTCF0:USTF0",1732566710536,0.0004,95205.0,95204.0,0.16464303]
["bitfinex-derivatives","BTCF0:USTF0",1732566710840,0.0004,95205.0,95204.0,0.21715403]
["bitfinex-derivatives","BTCF0:USTF0",1732566711547,0.0004,95205.0,95204.0,0.46794561]
["bitfinex-derivatives","BTCF0:USTF0",1732566712443,0.0004,95205.0,95204.0,0.21715403]
["bitfinex-derivatives","BTCF0:USTF0",1732566712647,0.0004,95205.0,95204.0,0.46794561]
["bitfinex-derivatives","BTCF0:USTF0",1732566712836,0.0004,95205.0,95204.0,0.21715403]
["bitfinex-derivatives","BTCF0:USTF0",1732566713336,0.0004,95205.0,95204.0,0.46776305]
["bitfinex-derivatives","BTCF0:USTF0",1732566713649,0.0004,95205.0,95204.0,0.46781983]
["bitfinex-derivatives","BTCF0:USTF0",1732566713848,0.0004,95205.0,95204.0,0.25394883]
["bitfinex-derivatives","BTCF0:USTF0",1732566714043,0.052911,95205.0,95204.0,0.16464303]
["bitfinex-derivatives","BTCF0:USTF0",1732566714741,0.0004,95205.0,95204.0,0.16464303]
["bitfinex-derivatives","BTCF0:USTF0",1732566715044,0.0004,95205.0,95204.0,0.21715403]
["bitfinex-derivatives","BTCF0:USTF0",1732566715244,0.0004,95205.0,95204.0,0.21715433]
["bitfinex-derivatives","BTCF0:USTF0",1732566715747,0.0004,95205.0,95204.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1732566716051,0.0004,95205.0,95204.0,0.21715427]
["bitfinex-derivatives","BTCF0:USTF0",1732566716549,0.0004,95205.0,95204.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1732566718347,0.12625384,95205.0,95204.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1732566718851,0.0004,95205.0,95204.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1732566720343,0.0004,95205.0,95204.0,0.21715404]
["bitfinex-derivatives","BTCF0:USTF0",1732566720949,0.12633796,95205.0,95204.0,0.213871]
["bitfinex-derivatives","BTCF0:USTF0",1732566721147,0.0004,95205.0,95204.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1732566722041,0.0004,95205.0,95204.0,0.528951]
["bitfinex-derivatives","BTCF0:USTF0",1732566722851,0.0004,95205.0,95204.0,0.53223397]
["bitfinex-derivatives","BTCF0:USTF0",1732566723457,0.12593796,95216.0,95215.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1732566723644,0.12593796,95216.0,95215.0,0.57790797]
["bitfinex-derivatives","BTCF0:USTF0",1732566723950,0.00010592,95219.0,95218.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732566727042,0.00010592,95219.0,95218.0,0.06087064]
["bitfinex-derivatives","BTCF0:USTF0",1732566727443,0.00010592,95219.0,95218.0,0.22219064]
["bitfinex-derivatives","BTCF0:USTF0",1732566727647,0.00010592,95219.0,95218.0,0.41036102]
["bitfinex-derivatives","BTCF0:USTF0",1732566727849,0.00010592,95219.0,95218.0,0.41364396]
["bitfinex-derivatives","BTCF0:USTF0",1732566728049,0.00010592,95219.0,95218.0,0.22547356]
["bitfinex-derivatives","BTCF0:USTF0",1732566728250,0.00010592,95219.0,95218.0,0.22219064]
["bitfinex-derivatives","BTCF0:USTF0",1732566728649,0.00010592,95219.0,95218.0,0.26439064]
["bitfinex-derivatives","BTCF0:USTF0",1732566729046,0.00010592,95219.0,95218.0,0.26767338]
["bitfinex-derivatives","BTCF0:USTF0",1732566729245,0.00010592,95219.0,95218.0,0.26439064]
["bitfinex-derivatives","BTCF0:USTF0",1732566729950,0.00010592,95219.0,95218.0,0.57947064]
["bitfinex-derivatives","BTCF0:USTF0",1732566730146,0.00010592,95219.0,95218.0,0.58275337]
["bitfinex-derivatives","BTCF0:USTF0",1732566730350,0.3608,95235.0,95218.0,0.58275337]
["bitfinex-derivatives","BTCF0:USTF0",1732566730351,0.1565015,95232.0,95223.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1732566730550,0.15729617,95232.0,95231.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732566730765,0.15729617,95234.0,95231.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1732566731257,0.51809617,95235.0,95234.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732566731561,0.51809617,95235.0,95234.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732566731562,0.3608,95235.0,95234.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732566732264,0.1878018,95237.0,95234.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732566732265,0.2097517,95237.0,95234.0,0.06191605]
["bitfinex-derivatives","BTCF0:USTF0",1732566732557,0.052494,95237.0,95235.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732566732746,0.2097517,95237.0,95235.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1732566733152,0.1572577,95237.0,95236.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732566733352,0.1572577,95237.0,95236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566733353,0.15717425,95237.0,95236.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566733655,0.1878018,95244.0,95237.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732566733656,0.15717425,95238.0,95237.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732566733858,0.00012063,95250.0,95237.0,0.16140114]
["bitfinex-derivatives","BTCF0:USTF0",1732566733859,0.12571705,95242.0,95237.0,0.16140114]
["bitfinex-derivatives","BTCF0:USTF0",1732566734058,0.00012063,95250.0,95239.0,0.25094719]
["bitfinex-derivatives","BTCF0:USTF0",1732566734255,0.00012063,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566734256,0.05260663,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566734449,0.05260663,95250.0,95249.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732566734654,0.05260663,95250.0,95249.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1732566735364,0.00012063,95250.0,95249.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1732566735659,0.00012063,95250.0,95249.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732566735860,0.00012063,95250.0,95249.0,0.575446]
["bitfinex-derivatives","BTCF0:USTF0",1732566736258,0.00012063,95250.0,95249.0,0.52233072]
["bitfinex-derivatives","BTCF0:USTF0",1732566737051,0.00012063,95250.0,95249.0,0.57481672]
["bitfinex-derivatives","BTCF0:USTF0",1732566738163,0.00012063,95250.0,95249.0,0.58311899]
["bitfinex-derivatives","BTCF0:USTF0",1732566738457,0.00012063,95250.0,95249.0,0.36967299]
["bitfinex-derivatives","BTCF0:USTF0",1732566738660,0.052482,95257.0,95250.0,0.00187937]
["bitfinex-derivatives","BTCF0:USTF0",1732566738958,0.15717425,95257.0,95250.0,0.00187937]
["bitfinex-derivatives","BTCF0:USTF0",1732566739149,0.15717425,95257.0,95250.0,0.05436437]
["bitfinex-derivatives","BTCF0:USTF0",1732566739352,0.15717425,95259.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732566739551,0.15717425,95260.0,95256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566739756,0.15717425,95262.0,95258.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566740057,0.15717425,95263.0,95261.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566740260,0.15717425,95265.0,95262.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732566740466,0.00063,95267.0,95264.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732566740664,0.00063,95267.0,95264.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732566740852,0.00063,95267.0,95266.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732566742167,0.15780425,95267.0,95266.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732566742457,0.00063,95267.0,95266.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732566742858,0.00063,95267.0,95266.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1732566743455,0.00063,95267.0,95266.0,0.22295906]
["bitfinex-derivatives","BTCF0:USTF0",1732566743966,0.00063,95267.0,95266.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1732566744351,0.00063,95267.0,95266.0,0.22295906]
["bitfinex-derivatives","BTCF0:USTF0",1732566744551,0.053107,95267.0,95266.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1732566745358,0.00063,95267.0,95266.0,0.17048206]
["bitfinex-derivatives","BTCF0:USTF0",1732566745660,0.00063,95267.0,95266.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1732566745860,0.00063,95267.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566746058,0.15717425,95264.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566746260,0.0004,95258.0,95257.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1732566746459,0.0004,95258.0,95257.0,0.42137415]
["bitfinex-derivatives","BTCF0:USTF0",1732566747060,0.0004,95258.0,95257.0,0.58233415]
["bitfinex-derivatives","BTCF0:USTF0",1732566750853,0.00063,95267.0,95257.0,0.58233415]
["bitfinex-derivatives","BTCF0:USTF0",1732566750854,0.00063,95267.0,95266.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732566751058,0.00063,95267.0,95266.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1732566751262,0.00063,95267.0,95266.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1732566752261,0.00063,95267.0,95266.0,0.898917]
["bitfinex-derivatives","BTCF0:USTF0",1732566754859,0.00063,95267.0,95266.0,1.213837]
["bitfinex-derivatives","BTCF0:USTF0",1732566755056,0.15717425,95287.0,95266.0,1.213837]
["bitfinex-derivatives","BTCF0:USTF0",1732566755057,0.15717425,95287.0,95266.0,0.898917]
["bitfinex-derivatives","BTCF0:USTF0",1732566755262,0.15717425,95288.0,95287.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732566755558,0.15658928,95289.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566755761,0.15658928,95289.0,95288.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1732566755955,0.15658928,95290.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566756161,0.052465,95288.0,95287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566756361,0.052466,95287.0,95284.0,0.213387]
["bitfinex-derivatives","BTCF0:USTF0",1732566756872,0.0004,95285.0,95284.0,0.213387]
["bitfinex-derivatives","BTCF0:USTF0",1732566757168,0.0004,95285.0,95284.0,0.22183609]
["bitfinex-derivatives","BTCF0:USTF0",1732566763766,0.0004,95285.0,95284.0,0.06091609]
["bitfinex-derivatives","BTCF0:USTF0",1732566764268,0.0004,95285.0,95284.0,0.22179609]
["bitfinex-derivatives","BTCF0:USTF0",1732566770379,0.18846236,95298.0,95285.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732566770380,0.15658928,95293.0,95285.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1732566770575,0.15658928,95296.0,95295.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732566770767,0.15658928,95296.0,95295.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1732566770968,0.1,95300.0,95295.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1732566770969,0.07737055,95300.0,95295.0,0.212981]
["bitfinex-derivatives","BTCF0:USTF0",1732566771282,0.01037055,95300.0,95299.0,0.05325899]
["bitfinex-derivatives","BTCF0:USTF0",1732566771773,0.00611241,95300.0,95299.0,0.05325899]
["bitfinex-derivatives","BTCF0:USTF0",1732566773479,0.00103,95315.0,95314.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732566773672,0.00103,95315.0,95314.0,0.212971]
["bitfinex-derivatives","BTCF0:USTF0",1732566773874,0.00103,95315.0,95314.0,0.21377099]
["bitfinex-derivatives","BTCF0:USTF0",1732566776073,0.00103,95315.0,95314.0,0.22217227]
["bitfinex-derivatives","BTCF0:USTF0",1732566776477,0.00103,95315.0,95314.0,0.19997227]
["bitfinex-derivatives","BTCF0:USTF0",1732566776876,9.947e-05,95325.0,95324.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566777075,9.947e-05,95325.0,95324.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1732566777276,9.947e-05,95325.0,95324.0,0.21372499]
["bitfinex-derivatives","BTCF0:USTF0",1732566777472,0.02098898,95341.0,95325.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566777673,0.02098898,95341.0,95330.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566777877,0.02098898,95341.0,95340.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566777878,0.07342498,95341.0,95340.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566778274,0.052436,95341.0,95340.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566778481,0.367116,95341.0,95340.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566778684,0.052445,95325.0,95324.0,0.00922746]
["bitfinex-derivatives","BTCF0:USTF0",1732566778872,0.052445,95325.0,95324.0,0.00822746]
["bitfinex-derivatives","BTCF0:USTF0",1732566779076,0.052845,95325.0,95316.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732566779277,0.0412,95324.0,95310.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732566779573,0.052447,95321.0,95320.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1732566779777,0.3608,95328.0,95313.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732566779980,0.052444,95327.0,95326.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1732566780177,0.404,95335.0,95318.0,0.07462235]
["bitfinex-derivatives","BTCF0:USTF0",1732566780378,0.404,95335.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566780379,0.05244,95334.0,95333.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732566780581,0.404,95335.0,95334.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732566780776,0.3608,95335.0,95334.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1732566781480,0.3608,95335.0,95334.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732566781787,0.36193164,95335.0,95334.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732566782875,0.36193164,95335.0,95334.0,0.06137662]
["bitfinex-derivatives","BTCF0:USTF0",1732566783478,0.41437064,95335.0,95334.0,0.06137662]
["bitfinex-derivatives","BTCF0:USTF0",1732566783685,0.36193164,95335.0,95334.0,0.06137662]
["bitfinex-derivatives","BTCF0:USTF0",1732566784683,0.00113164,95335.0,95334.0,0.06137662]
["bitfinex-derivatives","BTCF0:USTF0",1732566784886,0.00113164,95335.0,95334.0,0.42217662]
["bitfinex-derivatives","BTCF0:USTF0",1732566785087,0.00113164,95335.0,95334.0,0.58261662]
["bitfinex-derivatives","BTCF0:USTF0",1732566785387,0.00012091,95345.0,95344.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1732566785580,0.00012091,95345.0,95344.0,0.573674]
["bitfinex-derivatives","BTCF0:USTF0",1732566785778,0.00012091,95345.0,95344.0,0.413234]
["bitfinex-derivatives","BTCF0:USTF0",1732566786081,0.00012091,95345.0,95344.0,0.573674]
["bitfinex-derivatives","BTCF0:USTF0",1732566786278,0.00012091,95345.0,95344.0,0.574074]
["bitfinex-derivatives","BTCF0:USTF0",1732566788081,0.00012091,95345.0,95344.0,0.58251448]
["bitfinex-derivatives","BTCF0:USTF0",1732566790691,0.00012091,95345.0,95344.0,0.42207448]
["bitfinex-derivatives","BTCF0:USTF0",1732566790887,0.00012091,95345.0,95344.0,0.58251448]
["bitfinex-derivatives","BTCF0:USTF0",1732566792287,0.36719491,95345.0,95344.0,0.00884048]
["bitfinex-derivatives","BTCF0:USTF0",1732566792487,0.052439,95335.0,95334.0,9.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566792679,0.052439,95335.0,95299.0,0.73582719]
["bitfinex-derivatives","BTCF0:USTF0",1732566792680,0.05244,95334.0,95310.0,0.212893]
["bitfinex-derivatives","BTCF0:USTF0",1732566792875,0.052449,95318.0,95313.0,0.3694039]
["bitfinex-derivatives","BTCF0:USTF0",1732566793084,0.052446,95323.0,95313.0,0.3694039]
["bitfinex-derivatives","BTCF0:USTF0",1732566793287,0.3608,95324.0,95316.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566793484,0.052446,95323.0,95322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566793684,0.0427,95333.0,95325.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566793685,0.3608,95326.0,95325.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566793887,0.3608,95326.0,95321.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1732566794092,0.052446,95322.0,95321.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1732566794276,0.052846,95322.0,95321.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1732566794481,0.052451,95314.0,95313.0,0.3694039]
["bitfinex-derivatives","BTCF0:USTF0",1732566794885,0.052851,95314.0,95313.0,0.4218549]
["bitfinex-derivatives","BTCF0:USTF0",1732566795091,0.0004,95314.0,95313.0,0.4218549]
["bitfinex-derivatives","BTCF0:USTF0",1732566795483,0.0004,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566798990,0.052851,95314.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566799583,0.052851,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566800382,0.052851,95314.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566800584,0.0004,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566802892,0.0018421,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566805491,0.0018421,95314.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566805700,0.0542931,95314.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566806295,0.0542931,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566807797,0.0542931,95314.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566808092,0.40269031,95322.0,95313.0,0.36949676]
["bitfinex-derivatives","BTCF0:USTF0",1732566808397,0.052451,95314.0,95313.0,0.42194776]
["bitfinex-derivatives","BTCF0:USTF0",1732566811695,0.052461,95296.0,95295.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1732566811898,0.052462,95293.0,95292.0,0.05326199]
["bitfinex-derivatives","BTCF0:USTF0",1732566812095,0.0393,95295.0,95294.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732566812287,0.091761,95295.0,95294.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732566812488,0.3608,95298.0,95292.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732566812687,0.3608,95298.0,95297.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732566812894,0.41326,95298.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566813494,0.41326,95298.0,95297.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732566813803,0.23466235,95305.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732566813804,0.052458,95301.0,95300.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1732566814000,0.052458,95301.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566814001,0.3608,95303.0,95297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566814188,0.3608,95303.0,95296.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1732566814391,0.0004,95298.0,95292.0,0.00936187]
["bitfinex-derivatives","BTCF0:USTF0",1732566814702,0.6608,95303.0,95292.0,0.00092301]
["bitfinex-derivatives","BTCF0:USTF0",1732566814703,0.052862,95293.0,95292.0,0.00092301]
["bitfinex-derivatives","BTCF0:USTF0",1732566815601,0.052862,95293.0,95292.0,0.05338601]
["bitfinex-derivatives","BTCF0:USTF0",1732566816297,0.0004,95293.0,95292.0,0.05338601]
["bitfinex-derivatives","BTCF0:USTF0",1732566818003,0.413662,95293.0,95292.0,0.05338601]
["bitfinex-derivatives","BTCF0:USTF0",1732566818602,0.413662,95293.0,95292.0,0.00092301]
["bitfinex-derivatives","BTCF0:USTF0",1732566819405,0.052862,95293.0,95292.0,0.05338601]
["bitfinex-derivatives","BTCF0:USTF0",1732566819899,0.17818736,95293.0,95292.0,0.00092301]
["bitfinex-derivatives","BTCF0:USTF0",1732566820602,0.052862,95293.0,95292.0,0.00092301]
["bitfinex-derivatives","BTCF0:USTF0",1732566822304,0.052862,95293.0,95292.0,0.05338601]
["bitfinex-derivatives","BTCF0:USTF0",1732566823001,0.0004,95293.0,95292.0,0.36814601]
["bitfinex-derivatives","BTCF0:USTF0",1732566823508,0.60133439,95314.0,95292.0,0.36814601]
["bitfinex-derivatives","BTCF0:USTF0",1732566823509,0.12507637,95304.0,95301.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566823806,0.41381101,95314.0,95313.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732566824106,0.18818179,95323.0,95320.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566824307,0.3608,95324.0,95323.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566824698,0.3608,95324.0,95323.0,0.05284601]
["bitfinex-derivatives","BTCF0:USTF0",1732566824899,0.413245,95324.0,95323.0,0.05284601]
["bitfinex-derivatives","BTCF0:USTF0",1732566827003,0.413245,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566827202,0.713245,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566827398,0.572925,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566828708,0.76110679,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566828901,0.572925,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566834611,0.413245,95324.0,95323.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732566837899,0.413245,95324.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566837900,1.21623353,95324.0,95304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566838104,0.052456,95305.0,95304.0,0.728016]
["bitfinex-derivatives","BTCF0:USTF0",1732566838310,0.052856,95305.0,95304.0,0.73624805]
["bitfinex-derivatives","BTCF0:USTF0",1732566838706,0.052856,95305.0,95304.0,0.68379205]
["bitfinex-derivatives","BTCF0:USTF0",1732566838918,0.052856,95305.0,95304.0,0.73624805]
["bitfinex-derivatives","BTCF0:USTF0",1732566839411,0.0004,95305.0,95304.0,0.73624805]
["bitfinex-derivatives","BTCF0:USTF0",1732566840813,0.052451,95314.0,95313.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1732566841113,0.051451,95314.0,95313.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1732566842111,0.15689856,95314.0,95313.0,0.367611]
["bitfinex-derivatives","BTCF0:USTF0",1732566842315,0.052449,95317.0,95315.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566842316,0.15689856,95316.0,95315.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566842706,0.15689856,95316.0,95315.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1732566842908,0.15689856,95317.0,95316.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566843417,0.15689856,95317.0,95316.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1732566844014,0.54963055,95324.0,95323.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566844015,0.36136001,95324.0,95323.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566844217,0.3608,95324.0,95323.0,0.367206]
["bitfinex-derivatives","BTCF0:USTF0",1732566844406,0.3608,95324.0,95323.0,0.367606]
["bitfinex-derivatives","BTCF0:USTF0",1732566845815,0.052444,95326.0,95323.0,0.367606]
["bitfinex-derivatives","BTCF0:USTF0",1732566845816,0.052444,95326.0,95323.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1732566846018,0.052444,95326.0,95325.0,0.367205]
["bitfinex-derivatives","BTCF0:USTF0",1732566846319,0.052444,95326.0,95325.0,0.367605]
["bitfinex-derivatives","BTCF0:USTF0",1732566846816,0.02098897,95330.0,95329.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1732566847016,0.36140001,95342.0,95336.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732566847320,0.15684594,95342.0,95341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566847615,0.052425,95361.0,95357.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1732566847816,0.052425,95361.0,95359.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1732566848025,0.36144,95368.0,95360.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1732566848213,0.052423,95364.0,95362.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566848405,0.00012165,95363.0,95362.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566850916,0.052428,95356.0,95355.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1732566851217,0.052428,95356.0,95350.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732566851218,0.05243,95352.0,95350.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1732566851417,0.3612,95356.0,95342.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732566851616,0.3612,95356.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732566851617,0.3608,95346.0,95334.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732566851816,0.3608,95346.0,95335.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566851817,0.0004,95343.0,95335.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566852023,0.0004,95343.0,95321.0,0.04447314]
["bitfinex-derivatives","BTCF0:USTF0",1732566852024,0.3608,95338.0,95321.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1732566852210,0.3608,95330.0,95321.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1732566852411,0.3612,95322.0,95321.0,0.05402014]
["bitfinex-derivatives","BTCF0:USTF0",1732566852715,0.3612,95322.0,95321.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1732566853009,0.4033,95322.0,95321.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1732566853212,0.052447,95321.0,95317.0,0.00863206]
["bitfinex-derivatives","BTCF0:USTF0",1732566853412,0.052447,95321.0,95320.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566856120,0.052447,95321.0,95319.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1732566857221,0.00096001,95322.0,95320.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566857422,0.0004,95322.0,95321.0,0.367207]
["bitfinex-derivatives","BTCF0:USTF0",1732566857626,0.0004,95322.0,95321.0,0.367607]
["bitfinex-derivatives","BTCF0:USTF0",1732566858124,0.0004,95343.0,95342.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732566858328,0.0004,95343.0,95342.0,0.727995]
["bitfinex-derivatives","BTCF0:USTF0",1732566858523,0.0004,95343.0,95342.0,0.728795]
["bitfinex-derivatives","BTCF0:USTF0",1732566859717,0.0004,95343.0,95342.0,0.73732251]
["bitfinex-derivatives","BTCF0:USTF0",1732566861219,0.36092165,95363.0,95362.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1732566861421,0.36092165,95363.0,95362.0,0.727984]
["bitfinex-derivatives","BTCF0:USTF0",1732566861422,0.00012165,95363.0,95362.0,0.727984]
["bitfinex-derivatives","BTCF0:USTF0",1732566861626,0.00012165,95363.0,95362.0,0.72918399]
["bitfinex-derivatives","BTCF0:USTF0",1732566862636,0.05254565,95363.0,95362.0,0.31595999]
["bitfinex-derivatives","BTCF0:USTF0",1732566863834,0.21170565,95363.0,95362.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732566864029,0.33870565,95363.0,95362.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732566866032,0.33870565,95363.0,95342.0,0.15929263]
["bitfinex-derivatives","BTCF0:USTF0",1732566866334,0.05243,95351.0,95350.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566866927,0.05243,95351.0,95350.0,0.367191]
["bitfinex-derivatives","BTCF0:USTF0",1732566867531,0.05243,95351.0,95350.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566868230,0.05355874,95351.0,95350.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566870028,0.05468748,95351.0,95350.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1732566870224,0.05468748,95351.0,95342.0,0.00839672]
["bitfinex-derivatives","BTCF0:USTF0",1732566870430,0.052435,95343.0,95342.0,0.00839672]
["bitfinex-derivatives","BTCF0:USTF0",1732566870635,0.052435,95343.0,95342.0,0.06083172]
["bitfinex-derivatives","BTCF0:USTF0",1732566871131,0.0557404,95343.0,95342.0,0.06083172]
["bitfinex-derivatives","BTCF0:USTF0",1732566872425,0.0557404,95343.0,95342.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732566873132,0.0557404,95343.0,95342.0,0.05256763]
["bitfinex-derivatives","BTCF0:USTF0",1732566875333,0.0557404,95343.0,95342.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1732566876830,0.0033054,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566878340,0.0557404,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566878647,0.0033054,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566879737,0.0557404,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566880539,0.0033054,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566883744,0.0557404,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566884148,0.0033054,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566884642,0.0033054,95343.0,95342.0,0.52648763]
["bitfinex-derivatives","BTCF0:USTF0",1732566885548,0.0557404,95343.0,95342.0,0.52648763]
["bitfinex-derivatives","BTCF0:USTF0",1732566885753,0.056222,95343.0,95342.0,0.47365263]
["bitfinex-derivatives","BTCF0:USTF0",1732566886048,0.056222,95343.0,95342.0,0.52608763]
["bitfinex-derivatives","BTCF0:USTF0",1732566886440,0.056222,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566886742,0.056222,95343.0,95342.0,0.31489263]
["bitfinex-derivatives","BTCF0:USTF0",1732566887644,0.24466749,95343.0,95342.0,0.31489263]
["bitfinex-derivatives","BTCF0:USTF0",1732566888549,0.24466749,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566888942,0.056222,95343.0,95342.0,0.36732763]
["bitfinex-derivatives","BTCF0:USTF0",1732566889342,0.056222,95343.0,95342.0,0.31489263]
["bitfinex-derivatives","BTCF0:USTF0",1732566889639,0.052438,95337.0,95336.0,0.00837374]
["bitfinex-derivatives","BTCF0:USTF0",1732566889838,0.052438,95337.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566889839,0.052443,95331.0,95330.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732566890043,0.05244,95333.0,95332.0,0.3114546]
["bitfinex-derivatives","BTCF0:USTF0",1732566890255,0.0004,95337.0,95318.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1732566890256,0.052441,95332.0,95318.0,0.16701576]
["bitfinex-derivatives","BTCF0:USTF0",1732566890449,0.052448,95319.0,95318.0,0.00825576]
["bitfinex-derivatives","BTCF0:USTF0",1732566890649,0.052448,95319.0,95318.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1732566890650,0.052848,95319.0,95318.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1732566890955,0.052848,95319.0,95318.0,0.3115397]
["bitfinex-derivatives","BTCF0:USTF0",1732566891249,0.052848,95319.0,95318.0,0.3639877]
["bitfinex-derivatives","BTCF0:USTF0",1732566892047,0.20985554,95319.0,95318.0,0.3639877]
["bitfinex-derivatives","BTCF0:USTF0",1732566892652,0.052848,95319.0,95318.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1732566892858,0.0004,95319.0,95318.0,0.1139877]
["bitfinex-derivatives","BTCF0:USTF0",1732566893747,0.0004,95319.0,95318.0,0.11411746]
["bitfinex-derivatives","BTCF0:USTF0",1732566894051,0.0004,95319.0,95318.0,0.47491746]
["bitfinex-derivatives","BTCF0:USTF0",1732566900548,0.09546784,95334.0,95331.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1732566900854,0.0004816,95343.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732566901253,0.0004816,95343.0,95336.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1732566902354,0.0004816,95343.0,95336.0,0.211638]
["bitfinex-derivatives","BTCF0:USTF0",1732566903059,0.0004816,95343.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566906056,0.0004,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566907955,0.052838,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566908159,0.0004,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566908352,0.0004,95337.0,95336.0,0.06136615]
["bitfinex-derivatives","BTCF0:USTF0",1732566908553,0.0004,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566909257,0.0416,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566909653,0.094038,95337.0,95336.0,0.22016615]
["bitfinex-derivatives","BTCF0:USTF0",1732566909849,0.094038,95337.0,95336.0,0.00892815]
["bitfinex-derivatives","BTCF0:USTF0",1732566910049,0.052444,95327.0,95324.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566910248,0.08,95326.0,95321.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1732566910451,0.08,95326.0,95325.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1732566910650,0.08,95326.0,95322.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566910850,0.052446,95323.0,95322.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566911055,0.052448,95319.0,95318.0,0.36933659]
["bitfinex-derivatives","BTCF0:USTF0",1732566911253,0.052448,95319.0,95318.0,0.00853659]
["bitfinex-derivatives","BTCF0:USTF0",1732566911467,0.052448,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566911468,0.367568,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566911760,0.052851,95313.0,95312.0,0.36904929]
["bitfinex-derivatives","BTCF0:USTF0",1732566912655,0.052851,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566913262,0.052851,95313.0,95312.0,0.36904929]
["bitfinex-derivatives","BTCF0:USTF0",1732566913462,0.052851,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566913658,0.052851,95313.0,95312.0,0.36904929]
["bitfinex-derivatives","BTCF0:USTF0",1732566913853,0.052851,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566914053,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566914459,0.052851,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566914665,0.052851,95313.0,95312.0,0.36904929]
["bitfinex-derivatives","BTCF0:USTF0",1732566915961,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566917076,0.0004,95313.0,95312.0,0.73626129]
["bitfinex-derivatives","BTCF0:USTF0",1732566917567,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566917867,0.0004,95313.0,95312.0,0.57990129]
["bitfinex-derivatives","BTCF0:USTF0",1732566926259,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566926670,0.0004,95313.0,95312.0,0.36904929]
["bitfinex-derivatives","BTCF0:USTF0",1732566926869,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566927060,0.0004,95313.0,95312.0,0.57990129]
["bitfinex-derivatives","BTCF0:USTF0",1732566927465,0.0004,95313.0,95312.0,0.42150129]
["bitfinex-derivatives","BTCF0:USTF0",1732566927770,0.0004,95313.0,95312.0,0.57990129]
["bitfinex-derivatives","BTCF0:USTF0",1732566927960,0.0433,95336.0,95335.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732566928463,0.0433,95336.0,95335.0,0.05283901]
["bitfinex-derivatives","BTCF0:USTF0",1732566929855,0.0433,95336.0,95335.0,0.06130779]
["bitfinex-derivatives","BTCF0:USTF0",1732566932070,0.0433,95336.0,95335.0,0.00886879]
["bitfinex-derivatives","BTCF0:USTF0",1732566932570,0.0004816,95343.0,95336.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732566932759,0.0004816,95343.0,95342.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1732566932957,0.0004816,95343.0,95342.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732566933161,0.0529166,95343.0,95342.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732566934270,0.0529166,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566934577,0.0004816,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566935267,0.0529166,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566935472,0.0004816,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566937462,0.0529166,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566937664,0.0004816,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566938766,0.0529166,95343.0,95342.0,0.41403501]
["bitfinex-derivatives","BTCF0:USTF0",1732566939664,0.052434,95344.0,95343.0,0.8470834]
["bitfinex-derivatives","BTCF0:USTF0",1732566939867,0.052434,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566940176,0.188493,95347.0,95346.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1732566940570,0.240925,95347.0,95346.0,0.05323301]
["bitfinex-derivatives","BTCF0:USTF0",1732566941379,0.052432,95347.0,95346.0,0.05323301]
["bitfinex-derivatives","BTCF0:USTF0",1732566943978,0.052432,95347.0,95346.0,0.06185951]
["bitfinex-derivatives","BTCF0:USTF0",1732566944272,0.052432,95347.0,95346.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732566944474,0.052434,95344.0,95343.0,0.8480034]
["bitfinex-derivatives","BTCF0:USTF0",1732566944667,0.052434,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566944867,0.052834,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566945479,0.0004,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566945873,0.052834,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566947774,0.0527291,95344.0,95343.0,0.8470834]
["bitfinex-derivatives","BTCF0:USTF0",1732566948273,0.0527291,95344.0,95343.0,0.8995184]
["bitfinex-derivatives","BTCF0:USTF0",1732566948882,0.4135291,95344.0,95343.0,0.8470834]
["bitfinex-derivatives","BTCF0:USTF0",1732566949183,1.0281691,95344.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566949373,0.05245,95316.0,95315.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1732566949984,0.18095,95316.0,95314.0,0.00821623]
["bitfinex-derivatives","BTCF0:USTF0",1732566950179,0.18095,95316.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566950483,0.052451,95315.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566950981,0.1285,95316.0,95314.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1732566951481,0.18095,95316.0,95315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566951671,0.3608,95327.0,95315.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732566951870,0.21986878,95325.0,95317.0,0.10567153]
["bitfinex-derivatives","BTCF0:USTF0",1732566952082,0.25090906,95335.0,95326.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732566952280,0.21973976,95338.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566952481,0.21973976,95338.0,95337.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1732566952688,0.0002951,95344.0,95342.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732566952990,0.0002951,95344.0,95343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566953680,0.0527291,95344.0,95343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566953879,0.4135291,95344.0,95343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732566954786,0.0527291,95344.0,95343.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732566954980,0.0002951,95344.0,95343.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1732566959676,0.0002951,95344.0,95340.0,0.163635]
["bitfinex-derivatives","BTCF0:USTF0",1732566959873,0.0002951,95344.0,95343.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1732566963384,0.0002951,95344.0,95340.0,0.163635]
["bitfinex-derivatives","BTCF0:USTF0",1732566963886,0.413236,95341.0,95322.0,0.18649501]
["bitfinex-derivatives","BTCF0:USTF0",1732566964087,0.052447,95320.0,95316.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732566964388,0.052447,95320.0,95315.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732566964389,0.052449,95316.0,95315.0,0.00157364]
["bitfinex-derivatives","BTCF0:USTF0",1732566964685,0.052452,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566965081,0.052852,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566965587,0.052852,95311.0,95310.0,0.05253468]
["bitfinex-derivatives","BTCF0:USTF0",1732566965588,0.0004,95311.0,95310.0,0.05253468]
["bitfinex-derivatives","BTCF0:USTF0",1732566965985,0.052852,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566966800,0.052852,95311.0,95310.0,0.05253468]
["bitfinex-derivatives","BTCF0:USTF0",1732566966976,0.052852,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566967177,0.052852,95311.0,95310.0,0.00835183]
["bitfinex-derivatives","BTCF0:USTF0",1732566967483,0.052852,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566969682,0.210852,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566969876,0.210852,95311.0,95310.0,0.05253468]
["bitfinex-derivatives","BTCF0:USTF0",1732566970385,0.0004,95311.0,95310.0,0.05253468]
["bitfinex-derivatives","BTCF0:USTF0",1732566978692,0.0004,95323.0,95322.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1732566978884,0.0004,95323.0,95322.0,0.885606]
["bitfinex-derivatives","BTCF0:USTF0",1732566979084,0.052433,95346.0,95338.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1732566979393,0.052433,95346.0,95338.0,0.05294189]
["bitfinex-derivatives","BTCF0:USTF0",1732566979591,0.052436,95341.0,95338.0,0.05294189]
["bitfinex-derivatives","BTCF0:USTF0",1732566979795,0.052437,95339.0,95338.0,0.00050489]
["bitfinex-derivatives","BTCF0:USTF0",1732566980092,0.052438,95337.0,95335.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1732566980299,0.3608,95341.0,95322.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1732566980700,0.3608,95333.0,95322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566980993,0.052445,95323.0,95322.0,0.00830535]
["bitfinex-derivatives","BTCF0:USTF0",1732566981194,0.3608,95325.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732566981699,0.413244,95325.0,95324.0,0.00050489]
["bitfinex-derivatives","BTCF0:USTF0",1732566983798,0.570884,95325.0,95324.0,0.00050489]
["bitfinex-derivatives","BTCF0:USTF0",1732566983990,0.052452,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566984392,0.052452,95311.0,95310.0,0.00835103]
["bitfinex-derivatives","BTCF0:USTF0",1732566984587,0.052452,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566985387,0.052452,95311.0,95310.0,0.00853638]
["bitfinex-derivatives","BTCF0:USTF0",1732566989289,0.052452,95311.0,95310.0,0.06098938]
["bitfinex-derivatives","BTCF0:USTF0",1732566990111,0.052452,95311.0,95310.0,0.00853638]
["bitfinex-derivatives","BTCF0:USTF0",1732566990901,0.052452,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566991788,0.06072191,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566992399,0.052452,95311.0,95310.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732566992900,0.31476,95311.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732566993203,0.0726,95312.0,95280.0,0.00157423]
["bitfinex-derivatives","BTCF0:USTF0",1732566993204,0.052865,95288.0,95287.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1732566993698,0.052865,95288.0,95287.0,0.42178858]
["bitfinex-derivatives","BTCF0:USTF0",1732566993907,0.0004,95288.0,95287.0,0.42187299]
["bitfinex-derivatives","BTCF0:USTF0",1732566999191,0.413665,95288.0,95287.0,0.00860799]
["bitfinex-derivatives","BTCF0:USTF0",1732567001407,0.728505,95288.0,95287.0,0.00860799]
["bitfinex-derivatives","BTCF0:USTF0",1732567001707,0.052478,95264.0,95263.0,0.05405251]
["bitfinex-derivatives","BTCF0:USTF0",1732567001900,0.052478,95264.0,95263.0,0.00983209]
["bitfinex-derivatives","BTCF0:USTF0",1732567002098,0.052878,95264.0,95263.0,0.00983209]
["bitfinex-derivatives","BTCF0:USTF0",1732567002498,0.052878,95264.0,95263.0,0.00993775]
["bitfinex-derivatives","BTCF0:USTF0",1732567004100,0.052878,95264.0,95263.0,0.00836324]
["bitfinex-derivatives","BTCF0:USTF0",1732567005208,0.0004,95264.0,95263.0,0.00836324]
["bitfinex-derivatives","BTCF0:USTF0",1732567005401,0.0004,95264.0,95263.0,0.06084124]
["bitfinex-derivatives","BTCF0:USTF0",1732567007712,0.3608,95287.0,95263.0,0.06084124]
["bitfinex-derivatives","BTCF0:USTF0",1732567007713,0.15686052,95304.0,95293.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732567007904,0.052455,95305.0,95293.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732567008202,0.052457,95303.0,95293.0,0.09076201]
["bitfinex-derivatives","BTCF0:USTF0",1732567009001,0.052457,95303.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567009510,0.052458,95301.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567011001,0.48597656,95308.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567011404,0.3608,95308.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567011703,0.052454,95307.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567012907,0.48597656,95308.0,95293.0,0.09905994]
["bitfinex-derivatives","BTCF0:USTF0",1732567013107,0.12517656,95305.0,95293.0,0.04659794]
["bitfinex-derivatives","BTCF0:USTF0",1732567013306,0.05259251,95294.0,95293.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732567016309,0.05259251,95294.0,95293.0,0.06115994]
["bitfinex-derivatives","BTCF0:USTF0",1732567016310,0.00013151,95294.0,95293.0,0.06115994]
["bitfinex-derivatives","BTCF0:USTF0",1732567016608,0.00013151,95294.0,95293.0,0.21851994]
["bitfinex-derivatives","BTCF0:USTF0",1732567018600,0.00013151,95294.0,95293.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732567018601,0.05259251,95294.0,95293.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732567019005,0.17776907,95294.0,95293.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732567019203,0.05259251,95294.0,95293.0,0.00869794]
["bitfinex-derivatives","BTCF0:USTF0",1732567019803,0.47179203,95294.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567020011,0.052469,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567020202,0.0004,95281.0,95280.0,0.42190063]
["bitfinex-derivatives","BTCF0:USTF0",1732567020813,0.3608,95292.0,95291.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1732567021010,0.00069152,95294.0,95293.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732567021213,0.00013151,95294.0,95293.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1732567023304,0.00013151,95294.0,95293.0,0.06092506]
["bitfinex-derivatives","BTCF0:USTF0",1732567024517,0.05259251,95294.0,95293.0,0.06092506]
["bitfinex-derivatives","BTCF0:USTF0",1732567024721,0.05259251,95294.0,95293.0,0.00846306]
["bitfinex-derivatives","BTCF0:USTF0",1732567025016,0.052462,95292.0,95291.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732567025318,0.052466,95285.0,95284.0,0.00852917]
["bitfinex-derivatives","BTCF0:USTF0",1732567025614,0.052466,95285.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567025615,0.052476,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567026118,0.052478,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567026322,0.052478,95264.0,95261.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732567026519,0.052478,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567026520,0.052878,95264.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567026817,0.052878,95264.0,95263.0,0.00847638]
["bitfinex-derivatives","BTCF0:USTF0",1732567027024,0.052878,95264.0,95263.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732567028413,0.089078,95264.0,95263.0,0.00868034]
["bitfinex-derivatives","BTCF0:USTF0",1732567028617,0.089078,95264.0,95263.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732567028825,0.0366,95264.0,95263.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732567029119,0.0004,95264.0,95263.0,0.20994366]
["bitfinex-derivatives","BTCF0:USTF0",1732567030615,0.0004,95264.0,95263.0,0.05258366]
["bitfinex-derivatives","BTCF0:USTF0",1732567031014,0.12580227,95264.0,95263.0,0.05258366]
["bitfinex-derivatives","BTCF0:USTF0",1732567031414,0.0004,95264.0,95263.0,0.05258366]
["bitfinex-derivatives","BTCF0:USTF0",1732567032322,0.0004,95264.0,95263.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732567032512,0.052878,95264.0,95263.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1732567033422,0.052483,95255.0,95254.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1732567033618,0.052485,95251.0,95250.0,0.00187937]
["bitfinex-derivatives","BTCF0:USTF0",1732567034127,0.052885,95251.0,95250.0,0.01025298]
["bitfinex-derivatives","BTCF0:USTF0",1732567034321,0.052885,95251.0,95250.0,0.00187937]
["bitfinex-derivatives","BTCF0:USTF0",1732567034518,0.052885,95251.0,95250.0,0.00197224]
["bitfinex-derivatives","BTCF0:USTF0",1732567035423,0.052885,95251.0,95250.0,0.01047063]
["bitfinex-derivatives","BTCF0:USTF0",1732567036122,0.0004,95251.0,95250.0,0.01047063]
["bitfinex-derivatives","BTCF0:USTF0",1732567036328,0.0004,95251.0,95250.0,0.06295663]
["bitfinex-derivatives","BTCF0:USTF0",1732567037231,0.052885,95251.0,95250.0,0.01047063]
["bitfinex-derivatives","BTCF0:USTF0",1732567037524,0.052885,95251.0,95232.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1732567037525,0.367845,95251.0,95232.0,0.15861502]
["bitfinex-derivatives","BTCF0:USTF0",1732567037724,0.052492,95238.0,95237.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732567038518,0.15704,95250.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567038723,0.052489,95244.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567038924,0.052489,95244.0,95243.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732567039221,0.15704,95250.0,95246.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732567039222,0.052487,95248.0,95246.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732567039939,0.052484,95253.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567040119,0.3608,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567040432,0.035,95275.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567040625,0.052474,95272.0,95268.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732567040819,0.3608,95287.0,95268.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732567041020,0.3608,95287.0,95270.0,0.51956121]
["bitfinex-derivatives","BTCF0:USTF0",1732567041227,0.3608,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567041228,0.413266,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567042138,0.43426928,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567042632,0.59134928,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567045225,0.052474,95271.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567045428,0.3608,95273.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567045635,0.3608,95273.0,95265.0,0.01037933]
["bitfinex-derivatives","BTCF0:USTF0",1732567045932,0.3608,95273.0,95261.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1732567045933,0.3608,95273.0,95272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567046330,0.3608,95273.0,95272.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732567047330,0.3608,95273.0,95272.0,0.06309491]
["bitfinex-derivatives","BTCF0:USTF0",1732567048533,0.3608,95273.0,95272.0,0.01062191]
["bitfinex-derivatives","BTCF0:USTF0",1732567048838,0.3608,95273.0,95272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567048839,0.413273,95273.0,95272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567049032,0.728153,95273.0,95272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567050430,0.3608,95273.0,95272.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732567050631,0.36136001,95287.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732567050828,0.3608,95287.0,95285.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1732567051030,0.3608,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567053237,0.3608,95287.0,95286.0,0.01062907]
["bitfinex-derivatives","BTCF0:USTF0",1732567055430,0.3608,95287.0,95286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567055833,0.97564,95287.0,95260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1732567056041,0.052484,95253.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732567056240,0.052484,95253.0,95252.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1732567056441,0.413284,95253.0,95252.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1732567056738,0.413284,95253.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567060949,0.728244,95253.0,95252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567061943,0.052489,95243.0,95232.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1732567062152,0.413292,95238.0,95237.0,0.01069203]
["bitfinex-derivatives","BTCF0:USTF0",1732567062340,0.414492,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567064254,0.362,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567066150,0.362,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567066453,0.414492,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567068552,0.414492,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567068750,0.362,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567069349,0.414492,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567069851,0.414492,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567075255,0.414492,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567075758,0.414492,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567076065,0.414492,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567080166,0.053692,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567080358,0.0012,95238.0,95237.0,0.05261787]
["bitfinex-derivatives","BTCF0:USTF0",1732567081071,0.0012,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567081363,0.053692,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567082965,0.5256251,95238.0,95237.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1732567083461,0.4731331,95238.0,95213.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1732567083766,0.052503,95219.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567084356,0.3608,95228.0,95218.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1732567084671,0.052503,95219.0,95218.0,0.05262266]
["bitfinex-derivatives","BTCF0:USTF0",1732567084964,0.052503,95219.0,95218.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1732567086371,0.413303,95219.0,95218.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1732567086565,0.67588,95219.0,95197.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1732567086868,0.052512,95201.0,95190.0,0.1868846]
["bitfinex-derivatives","BTCF0:USTF0",1732567087173,0.052512,95201.0,95194.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1732567087361,0.052512,95201.0,95200.0,0.11031294]
["bitfinex-derivatives","BTCF0:USTF0",1732567087664,0.052512,95201.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567088273,0.3608,95204.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567088274,0.3608,95204.0,95203.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732567088561,0.3608,95204.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567088562,0.052511,95204.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567088971,0.052511,95204.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567088972,0.0012,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567089563,0.053712,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567089758,0.0012,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567091358,0.053712,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567091968,0.0012,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567092467,0.053712,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567092669,0.0012,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567093572,0.0012,95201.0,95200.0,0.16622568]
["bitfinex-derivatives","BTCF0:USTF0",1732567094068,0.10588662,95210.0,95200.0,0.16622568]
["bitfinex-derivatives","BTCF0:USTF0",1732567094369,0.052512,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567094563,0.052512,95201.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567096771,0.052512,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567097872,0.052512,95201.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567100073,0.209032,95201.0,95200.0,0.11042945]
["bitfinex-derivatives","BTCF0:USTF0",1732567104688,0.209032,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567104873,0.052512,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567105769,0.05186354,95201.0,95200.0,0.16294245]
["bitfinex-derivatives","BTCF0:USTF0",1732567105966,0.10588662,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732567105967,0.052508,95210.0,95209.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732567106475,0.55522001,95224.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732567106871,0.51792001,95224.0,95212.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732567107568,0.36140001,95224.0,95212.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732567107772,0.3608,95224.0,95212.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1732567107972,0.3608,95224.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567108272,0.413306,95213.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567108479,0.3608,95224.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567108480,0.052503,95218.0,95217.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567108668,0.052501,95221.0,95212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567108865,0.3608,95224.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567109181,0.3608,95224.0,95223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732567109385,0.3608,95233.0,95231.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1732567109677,0.00056001,95240.0,95237.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1732567109869,0.08254998,95268.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732567109870,0.052478,95264.0,95245.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1732567110075,0.052478,95264.0,95260.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732567110281,0.3608,95268.0,95260.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732567110472,0.052472,95274.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1732567110671,0.052472,95274.0,95260.0,0.37832117]
["bitfinex-derivatives","BTCF0:USTF0",1732567110879,9.861e-05,95278.0,95277.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732567111067,9.861e-05,95278.0,95277.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1732567111381,9.861e-05,95278.0,95277.0,0.05327101]
["bitfinex-derivatives","BTCF0:USTF0",1732567112879,9.861e-05,95278.0,95277.0,0.0637507]
["bitfinex-derivatives","BTCF0:USTF0",1732567114481,0.05256861,95278.0,95277.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1732567114781,0.05256861,95278.0,95277.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567115375,0.15657861,95278.0,95261.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1732567115570,0.413279,95262.0,95261.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1732567115977,0.774079,95262.0,95261.0,0.00012878]
["bitfinex-derivatives","BTCF0:USTF0",1732567116285,0.722,95262.0,95246.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732567116477,0.722,95262.0,95242.0,0.01033262]
["bitfinex-derivatives","BTCF0:USTF0",1732567116478,0.3608,95254.0,95242.0,0.01033262]
["bitfinex-derivatives","BTCF0:USTF0",1732567116671,0.0004,95247.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732567116873,0.0004,95243.0,95242.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732567117072,0.0004,95243.0,95242.0,0.05257326]
["bitfinex-derivatives","BTCF0:USTF0",1732567117579,0.0004,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567117879,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567118880,0.0004,95243.0,95242.0,0.36757426]
["bitfinex-derivatives","BTCF0:USTF0",1732567120283,0.0004,95243.0,95242.0,0.20901426]
["bitfinex-derivatives","BTCF0:USTF0",1732567125480,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567125481,0.052889,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567125683,0.052889,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567126188,0.0004,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567126391,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567126576,0.0004,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567126782,0.052889,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567127681,0.052889,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567130394,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567132894,0.052889,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567133093,0.052889,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567133893,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567134603,0.052889,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567134787,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567137398,0.052889,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567138988,0.052889,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567139191,0.052889,95243.0,95242.0,0.36757426]
["bitfinex-derivatives","BTCF0:USTF0",1732567139192,0.0004,95243.0,95242.0,0.36757426]
["bitfinex-derivatives","BTCF0:USTF0",1732567139491,0.052889,95243.0,95242.0,0.0033663]
["bitfinex-derivatives","BTCF0:USTF0",1732567139701,0.052889,95243.0,95242.0,0.0558563]
["bitfinex-derivatives","BTCF0:USTF0",1732567139901,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567140294,0.0004,95243.0,95242.0,0.36757426]
["bitfinex-derivatives","BTCF0:USTF0",1732567140595,0.0004,95243.0,95242.0,0.37085598]
["bitfinex-derivatives","BTCF0:USTF0",1732567140792,0.0004,95243.0,95242.0,0.55731365]
["bitfinex-derivatives","BTCF0:USTF0",1732567140997,0.3608,95254.0,95253.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732567141202,0.3608,95267.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567141402,0.15612,95276.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567141403,0.15612,95276.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567141588,9.861e-05,95278.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567141589,0.052472,95275.0,95273.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732567141793,9.861e-05,95278.0,95266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567141992,9.861e-05,95278.0,95266.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1732567142211,0.0004,95267.0,95266.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1732567142503,0.052478,95264.0,95262.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1732567142695,0.3608,95263.0,95249.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1732567143002,0.052488,95246.0,95245.0,0.01034837]
["bitfinex-derivatives","BTCF0:USTF0",1732567143202,0.3612,95250.0,95236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567143497,0.3612,95250.0,95237.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1732567143498,0.052889,95243.0,95237.0,0.1865109]
["bitfinex-derivatives","BTCF0:USTF0",1732567143699,0.0004,95243.0,95242.0,0.06297061]
["bitfinex-derivatives","BTCF0:USTF0",1732567143897,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567144099,0.0004,95243.0,95242.0,0.05585622]
["bitfinex-derivatives","BTCF0:USTF0",1732567144304,0.0004,95243.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567144494,0.0004,95243.0,95242.0,0.37085617]
["bitfinex-derivatives","BTCF0:USTF0",1732567144699,0.3608,95267.0,95242.0,0.69466837]
["bitfinex-derivatives","BTCF0:USTF0",1732567144999,0.3608,95267.0,95266.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567145199,0.413276,95267.0,95266.0,0.23922061]
["bitfinex-derivatives","BTCF0:USTF0",1732567145391,0.413276,95267.0,95266.0,0.2391238]
["bitfinex-derivatives","BTCF0:USTF0",1732567145597,0.413276,95267.0,95266.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567146303,0.3608,95267.0,95266.0,0.23914121]
["bitfinex-derivatives","BTCF0:USTF0",1732567146600,0.3608,95267.0,95266.0,0.06269344]
["bitfinex-derivatives","BTCF0:USTF0",1732567146995,0.3608,95267.0,95266.0,0.24928122]
["bitfinex-derivatives","BTCF0:USTF0",1732567147504,0.052471,95277.0,95276.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1732567147802,0.36089861,95278.0,95272.0,0.2389874]
["bitfinex-derivatives","BTCF0:USTF0",1732567147803,0.052472,95274.0,95272.0,0.2389874]
["bitfinex-derivatives","BTCF0:USTF0",1732567148004,0.36089861,95278.0,95272.0,0.2389874]
["bitfinex-derivatives","BTCF0:USTF0",1732567148005,0.36089861,95278.0,95272.0,0.1865144]
["bitfinex-derivatives","BTCF0:USTF0",1732567148304,0.052476,95268.0,95266.0,0.18648449]
["bitfinex-derivatives","BTCF0:USTF0",1732567148514,0.0004,95273.0,95259.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1732567148515,0.052477,95266.0,95264.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567148804,0.0733,95267.0,95264.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567148805,0.052877,95265.0,95264.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567148999,0.052877,95265.0,95257.0,0.24899149]
["bitfinex-derivatives","BTCF0:USTF0",1732567149000,0.0004,95265.0,95263.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567149201,0.0004,95265.0,95264.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732567149502,0.052877,95265.0,95264.0,0.2389774]
["bitfinex-derivatives","BTCF0:USTF0",1732567150005,0.0733,95267.0,95257.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567150006,0.052481,95258.0,95257.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567150203,0.413281,95258.0,95252.0,0.01022582]
["bitfinex-derivatives","BTCF0:USTF0",1732567150404,0.413681,95258.0,95247.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567150607,0.413681,95258.0,95241.0,0.30148149]
["bitfinex-derivatives","BTCF0:USTF0",1732567150608,0.052488,95245.0,95244.0,0.1864994]
["bitfinex-derivatives","BTCF0:USTF0",1732567150797,0.052488,95245.0,95242.0,0.05257426]
["bitfinex-derivatives","BTCF0:USTF0",1732567151103,0.3608,95248.0,95243.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1732567151296,0.3608,95248.0,95247.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1732567151494,0.3608,95248.0,95247.0,0.2397864]
["bitfinex-derivatives","BTCF0:USTF0",1732567151906,0.3608,95248.0,95247.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1732567152611,0.3608,95248.0,95247.0,0.39598176]
["bitfinex-derivatives","BTCF0:USTF0",1732567152811,0.3608,95248.0,95247.0,0.209407]
["bitfinex-derivatives","BTCF0:USTF0",1732567153512,0.052484,95252.0,95251.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732567153908,0.052484,95252.0,95251.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732567154207,0.0004,95253.0,95252.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732567154607,0.0004,95253.0,95252.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732567154809,0.0004,95253.0,95252.0,0.368244]
["bitfinex-derivatives","BTCF0:USTF0",1732567155217,0.0004,95253.0,95252.0,0.729044]
["bitfinex-derivatives","BTCF0:USTF0",1732567155412,0.0004,95253.0,95252.0,0.73232539]
["bitfinex-derivatives","BTCF0:USTF0",1732567155916,0.0004,95253.0,95252.0,0.7481141]
["bitfinex-derivatives","BTCF0:USTF0",1732567156312,0.0004,95253.0,95252.0,0.74483271]
["bitfinex-derivatives","BTCF0:USTF0",1732567156513,0.0004,95253.0,95252.0,0.67840813]
["bitfinex-derivatives","BTCF0:USTF0",1732567156815,0.0004,95253.0,95252.0,0.42445905]
["bitfinex-derivatives","BTCF0:USTF0",1732567157715,0.052884,95253.0,95252.0,0.56167355]
["bitfinex-derivatives","BTCF0:USTF0",1732567157921,0.052884,95253.0,95252.0,0.01117505]
["bitfinex-derivatives","BTCF0:USTF0",1732567158110,0.052884,95253.0,95252.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567160116,0.052884,95253.0,95252.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732567160117,0.0004,95253.0,95252.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732567160414,0.0004,95253.0,95252.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732567160809,0.088873,95273.0,95252.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1732567161011,0.0364,95273.0,95272.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1732567161216,0.052471,95276.0,95274.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1732567161515,0.052477,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567161816,0.052477,95265.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732567161817,0.0004,95265.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732567162014,0.052478,95263.0,95255.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1732567162213,0.0004,95256.0,95255.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567162917,0.0004,95256.0,95253.0,0.16644028]
["bitfinex-derivatives","BTCF0:USTF0",1732567163113,0.052483,95254.0,95253.0,0.16644028]
["bitfinex-derivatives","BTCF0:USTF0",1732567163415,0.052883,95254.0,95253.0,0.01064028]
["bitfinex-derivatives","BTCF0:USTF0",1732567163717,0.052883,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567163718,0.052484,95253.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567164015,0.091084,95253.0,95252.0,0.37132037]
["bitfinex-derivatives","BTCF0:USTF0",1732567164205,0.091084,95253.0,95242.0,0.51668426]
["bitfinex-derivatives","BTCF0:USTF0",1732567164206,0.3994,95253.0,95242.0,0.51668426]
["bitfinex-derivatives","BTCF0:USTF0",1732567164408,0.052485,95251.0,95250.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1732567164605,0.39956001,95253.0,95252.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732567164815,0.399,95253.0,95252.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1732567165319,0.399,95253.0,95244.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732567165320,0.05248,95261.0,95244.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1732567165613,0.3608,95262.0,95260.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567165816,0.0377,95264.0,95260.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567165817,0.0377,95264.0,95263.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732567166017,0.0377,95264.0,95260.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567166218,0.052479,95261.0,95260.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567166516,0.3612,95261.0,95245.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732567166823,0.052888,95246.0,95245.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1732567167120,0.052888,95246.0,95245.0,0.16633952]
["bitfinex-derivatives","BTCF0:USTF0",1732567167414,0.052888,95246.0,95245.0,0.21882752]
["bitfinex-derivatives","BTCF0:USTF0",1732567167415,0.0004,95246.0,95245.0,0.21882752]
["bitfinex-derivatives","BTCF0:USTF0",1732567167617,0.052888,95246.0,95245.0,0.21882752]
["bitfinex-derivatives","BTCF0:USTF0",1732567167818,0.0004,95246.0,95245.0,0.06302752]
["bitfinex-derivatives","BTCF0:USTF0",1732567168624,0.0004,95246.0,95245.0,0.73878752]
["bitfinex-derivatives","BTCF0:USTF0",1732567170309,0.0004,95246.0,95245.0,0.89458752]
["bitfinex-derivatives","BTCF0:USTF0",1732567170715,0.0004,95246.0,95245.0,0.89786881]
["bitfinex-derivatives","BTCF0:USTF0",1732567171514,0.052888,95246.0,95245.0,0.42710881]
["bitfinex-derivatives","BTCF0:USTF0",1732567171713,0.052888,95246.0,95245.0,0.01382081]
["bitfinex-derivatives","BTCF0:USTF0",1732567171912,0.0004,95246.0,95245.0,0.21882752]
["bitfinex-derivatives","BTCF0:USTF0",1732567172817,0.052888,95246.0,95245.0,0.01053952]
["bitfinex-derivatives","BTCF0:USTF0",1732567173024,0.052488,95245.0,95244.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1732567173422,0.052888,95245.0,95244.0,0.06291038]
["bitfinex-derivatives","BTCF0:USTF0",1732567174309,0.0004,95245.0,95244.0,0.06291038]
["bitfinex-derivatives","BTCF0:USTF0",1732567175524,0.0004,95245.0,95244.0,0.01042138]
["bitfinex-derivatives","BTCF0:USTF0",1732567175713,0.052489,95243.0,95242.0,0.36088426]
["bitfinex-derivatives","BTCF0:USTF0",1732567176114,0.052889,95243.0,95242.0,0.36088426]
["bitfinex-derivatives","BTCF0:USTF0",1732567176817,0.0004,95243.0,95242.0,0.42398151]
["bitfinex-derivatives","BTCF0:USTF0",1732567178022,0.052889,95243.0,95242.0,0.42398151]
["bitfinex-derivatives","BTCF0:USTF0",1732567178226,0.052889,95243.0,95242.0,0.37149151]
["bitfinex-derivatives","BTCF0:USTF0",1732567179226,0.052889,95243.0,95242.0,0.01069151]
["bitfinex-derivatives","BTCF0:USTF0",1732567179919,0.052889,95243.0,95242.0,8.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567180120,0.052498,95228.0,95224.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1732567180324,0.052499,95226.0,95224.0,0.01064375]
["bitfinex-derivatives","BTCF0:USTF0",1732567180522,0.0004,95225.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567180827,0.0004,95223.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567181223,0.0004,95223.0,95222.0,0.37154479]
["bitfinex-derivatives","BTCF0:USTF0",1732567182222,0.3612,95223.0,95222.0,0.01074479]
["bitfinex-derivatives","BTCF0:USTF0",1732567184033,0.0004,95223.0,95222.0,0.01074479]
["bitfinex-derivatives","BTCF0:USTF0",1732567185430,0.0004,95223.0,95222.0,0.48162479]
["bitfinex-derivatives","BTCF0:USTF0",1732567185626,0.22004799,95247.0,95232.0,0.15872538]
["bitfinex-derivatives","BTCF0:USTF0",1732567185825,0.22004799,95247.0,95240.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1732567186135,0.27253499,95247.0,95246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732567188027,0.27253499,95247.0,95246.0,0.01208559]
["bitfinex-derivatives","BTCF0:USTF0",1732567188236,0.27253499,95247.0,95246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732567189727,0.052496,95231.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732567189929,0.3608,95233.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732567190229,0.0712,95232.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732567190635,0.0004,95227.0,95226.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1732567194431,0.052499,95226.0,95224.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732567194838,0.0004,95225.0,95224.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732567196335,0.052899,95225.0,95224.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1732567198038,0.052899,95225.0,95224.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732567198436,0.0004,95225.0,95224.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1732567199140,0.0525,95223.0,95222.0,0.01079974]
["bitfinex-derivatives","BTCF0:USTF0",1732567199439,0.0529,95223.0,95222.0,0.01079974]
["bitfinex-derivatives","BTCF0:USTF0",1732567200338,0.0004,95223.0,95222.0,0.06330074]
["bitfinex-derivatives","BTCF0:USTF0",1732567200642,0.0004,95223.0,95222.0,0.01079974]
["bitfinex-derivatives","BTCF0:USTF0",1732567200643,0.0529,95223.0,95222.0,0.01079974]
["bitfinex-derivatives","BTCF0:USTF0",1732567208942,0.0529,95223.0,95222.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1732567209147,1.02874,95223.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732567209440,0.052912,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732567209644,0.052912,95201.0,95200.0,0.11028405]
["bitfinex-derivatives","BTCF0:USTF0",1732567209839,0.052522,95184.0,95183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732567210139,0.052522,95184.0,95183.0,0.00069923]
["bitfinex-derivatives","BTCF0:USTF0",1732567210743,0.413722,95184.0,95183.0,0.00069923]
["bitfinex-derivatives","BTCF0:USTF0",1732567211338,0.052527,95174.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567211648,0.3612,95184.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567211649,0.052928,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567211838,0.0004,95172.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567212143,0.0004,95172.0,95171.0,0.37108718]
["bitfinex-derivatives","BTCF0:USTF0",1732567212345,0.052928,95172.0,95171.0,0.01037303]
["bitfinex-derivatives","BTCF0:USTF0",1732567212544,0.0004,95172.0,95149.0,0.18785174]
["bitfinex-derivatives","BTCF0:USTF0",1732567212845,0.0004,95150.0,95149.0,0.01057808]
["bitfinex-derivatives","BTCF0:USTF0",1732567213045,0.0004,95150.0,95149.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732567213440,0.0004,95150.0,95149.0,0.367821]
["bitfinex-derivatives","BTCF0:USTF0",1732567213749,0.3608,95189.0,95151.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732567213940,0.052524,95181.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567214544,0.052525,95179.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567214733,0.1556,95186.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567215043,0.052522,95184.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567215249,0.052522,95183.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567216036,0.1556,95186.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567216253,0.052522,95184.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567216442,0.052524,95180.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567216640,0.1556,95186.0,95172.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567216948,0.00064,95188.0,95172.0,0.367728]
["bitfinex-derivatives","BTCF0:USTF0",1732567217152,0.3608,95207.0,95190.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732567217344,0.3608,95207.0,95187.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732567217345,0.0356,95206.0,95187.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732567217549,0.05252,95188.0,95187.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1732567217850,0.3947,95190.0,95187.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732567218239,0.0004,95188.0,95185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567218444,0.0004,95188.0,95186.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732567218641,0.0339,95190.0,95186.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732567218953,0.086419,95190.0,95186.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1732567219248,0.086419,95190.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732567219249,0.0339,95190.0,95188.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1732567219844,0.0339,95190.0,95185.0,0.01031463]
["bitfinex-derivatives","BTCF0:USTF0",1732567220147,0.0339,95190.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732567220148,0.052523,95183.0,95178.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732567220451,0.052523,95183.0,95180.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1732567220652,0.052523,95183.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567220653,0.0004,95179.0,95178.0,0.0105181]
["bitfinex-derivatives","BTCF0:USTF0",1732567220845,0.0004,95179.0,95177.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732567221150,0.0004,95178.0,95177.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1732567222255,0.0339,95190.0,95174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567222455,0.0339,95190.0,95188.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1732567222656,0.052513,95201.0,95189.0,0.05331899]
["bitfinex-derivatives","BTCF0:USTF0",1732567222956,0.0655,95202.0,95190.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732567223345,0.0655,95202.0,95190.0,0.15615999]
["bitfinex-derivatives","BTCF0:USTF0",1732567224550,0.118012,95202.0,95190.0,0.15615999]
["bitfinex-derivatives","BTCF0:USTF0",1732567224764,0.052513,95201.0,95190.0,0.15615999]
["bitfinex-derivatives","BTCF0:USTF0",1732567225052,0.0655,95202.0,95190.0,0.15615999]
["bitfinex-derivatives","BTCF0:USTF0",1732567226650,0.15536,95223.0,95190.0,0.47131999]
["bitfinex-derivatives","BTCF0:USTF0",1732567226852,0.0631,95218.0,95217.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567227046,0.3608,95240.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567227047,0.3608,95230.0,95218.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567227246,0.00060001,95221.0,95220.0,0.10589925]
["bitfinex-derivatives","BTCF0:USTF0",1732567227444,0.0631,95239.0,95229.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732567227643,0.0631,95239.0,95238.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1732567227853,0.06322575,95239.0,95238.0,0.05329199]
["bitfinex-derivatives","BTCF0:USTF0",1732567228560,0.00012575,95239.0,95238.0,0.05329199]
["bitfinex-derivatives","BTCF0:USTF0",1732567230254,0.052477,95265.0,95238.0,0.36829199]
["bitfinex-derivatives","BTCF0:USTF0",1732567230449,0.15532,95271.0,95238.0,0.36829199]
["bitfinex-derivatives","BTCF0:USTF0",1732567230450,0.0333,95269.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567230756,0.3608,95268.0,95251.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732567230956,0.05430439,95269.0,95264.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1732567231153,0.0333,95269.0,95268.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1732567231350,0.03338326,95269.0,95251.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1732567231555,0.03338326,95269.0,95264.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567231751,0.03338326,95269.0,95265.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1732567232271,0.03338326,95269.0,95267.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1732567232863,0.03338326,95269.0,95261.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1732567233050,0.03338326,95269.0,95261.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1732567233750,0.0004,95262.0,95261.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1732567234662,0.0004,95262.0,95261.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1732567236753,0.0004,95262.0,95261.0,0.84307969]
["bitfinex-derivatives","BTCF0:USTF0",1732567236954,0.0004,95262.0,95261.0,0.68779969]
["bitfinex-derivatives","BTCF0:USTF0",1732567237156,0.0004,95262.0,95261.0,0.52811969]
["bitfinex-derivatives","BTCF0:USTF0",1732567238661,0.0004,95262.0,95261.0,0.37287969]
["bitfinex-derivatives","BTCF0:USTF0",1732567238965,0.0004,95262.0,95261.0,0.52811969]
["bitfinex-derivatives","BTCF0:USTF0",1732567239167,0.0004,95262.0,95261.0,0.37287969]
["bitfinex-derivatives","BTCF0:USTF0",1732567239465,0.0004,95262.0,95261.0,0.52811969]
["bitfinex-derivatives","BTCF0:USTF0",1732567241357,0.0004,95262.0,95261.0,0.01207969]
["bitfinex-derivatives","BTCF0:USTF0",1732567241559,0.0004,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567241560,0.052483,95254.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567241862,0.052488,95246.0,95244.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732567242364,0.3608,95257.0,95244.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732567242365,0.0004,95245.0,95244.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1732567244963,0.0004,95245.0,95244.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732567245164,0.0004,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567245369,0.0004,95245.0,95244.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1732567245865,0.0004,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567246056,0.0313,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567246560,0.083788,95245.0,95244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567247862,0.0004,95245.0,95244.0,0.413289]
["bitfinex-derivatives","BTCF0:USTF0",1732567248064,0.0004,95245.0,95244.0,0.728249]
["bitfinex-derivatives","BTCF0:USTF0",1732567248267,0.0309,95258.0,95244.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1732567248457,0.0309,95258.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567248655,0.052482,95256.0,95254.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732567249066,0.0309,95258.0,95254.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732567249272,0.052483,95255.0,95254.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1732567250168,0.052483,95255.0,95254.0,0.16696683]
["bitfinex-derivatives","BTCF0:USTF0",1732567251269,0.052483,95255.0,95254.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1732567251476,0.0309,95258.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567251477,0.052488,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567251871,0.052888,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567252766,0.052888,95246.0,95245.0,0.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1732567253069,0.0004,95246.0,95245.0,0.4253791]
["bitfinex-derivatives","BTCF0:USTF0",1732567254562,0.052888,95246.0,95245.0,0.3728911]
["bitfinex-derivatives","BTCF0:USTF0",1732567256161,0.0004,95246.0,95245.0,0.3889666]
["bitfinex-derivatives","BTCF0:USTF0",1732567256364,0.0004,95246.0,95245.0,0.4414546]
["bitfinex-derivatives","BTCF0:USTF0",1732567256565,0.0004,95246.0,95245.0,0.46737019]
["bitfinex-derivatives","BTCF0:USTF0",1732567256999,0.052888,95246.0,95245.0,0.41488219]
["bitfinex-derivatives","BTCF0:USTF0",1732567257271,0.052888,95246.0,95245.0,0.41488955]
["bitfinex-derivatives","BTCF0:USTF0",1732567257571,0.052888,95246.0,95245.0,0.3889666]
["bitfinex-derivatives","BTCF0:USTF0",1732567258371,0.052888,95246.0,95245.0,0.41484736]
["bitfinex-derivatives","BTCF0:USTF0",1732567259274,0.052888,95246.0,95245.0,0.41515686]
["bitfinex-derivatives","BTCF0:USTF0",1732567260467,0.052888,95246.0,95245.0,0.38914716]
["bitfinex-derivatives","BTCF0:USTF0",1732567260869,0.052888,95246.0,95245.0,0.08083516]
["bitfinex-derivatives","BTCF0:USTF0",1732567261074,0.052888,95246.0,95245.0,0.02834716]
["bitfinex-derivatives","BTCF0:USTF0",1732567261472,0.052888,95246.0,95245.0,0.0120911]
["bitfinex-derivatives","BTCF0:USTF0",1732567261674,0.052888,95246.0,95245.0,0.01583387]
["bitfinex-derivatives","BTCF0:USTF0",1732567262574,0.052491,95240.0,95237.0,0.06472588]
["bitfinex-derivatives","BTCF0:USTF0",1732567262774,0.0004,95246.0,95238.0,0.01604968]
["bitfinex-derivatives","BTCF0:USTF0",1732567262775,0.115591,95239.0,95238.0,0.01604968]
["bitfinex-derivatives","BTCF0:USTF0",1732567263084,0.115591,95239.0,95238.0,0.06854168]
["bitfinex-derivatives","BTCF0:USTF0",1732567263280,0.36136001,95256.0,95238.0,0.01604968]
["bitfinex-derivatives","BTCF0:USTF0",1732567263578,0.052483,95254.0,95245.0,0.18658956]
["bitfinex-derivatives","BTCF0:USTF0",1732567263775,0.052483,95254.0,95247.0,0.18658956]
["bitfinex-derivatives","BTCF0:USTF0",1732567263969,0.0314,95255.0,95247.0,0.18658956]
["bitfinex-derivatives","BTCF0:USTF0",1732567263970,0.0314,95255.0,95248.0,0.01604968]
["bitfinex-derivatives","BTCF0:USTF0",1732567264283,0.0314,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567266277,0.0314,95255.0,95254.0,0.30295198]
["bitfinex-derivatives","BTCF0:USTF0",1732567266480,0.0314,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567266876,0.0314,95255.0,95254.0,0.30133929]
["bitfinex-derivatives","BTCF0:USTF0",1732567267074,0.0314,95255.0,95254.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567267873,0.0314,95255.0,95254.0,0.06461537]
["bitfinex-derivatives","BTCF0:USTF0",1732567269781,0.083883,95255.0,95254.0,0.01213237]
["bitfinex-derivatives","BTCF0:USTF0",1732567269980,0.083883,95255.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567270187,0.052483,95254.0,95253.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1732567270387,0.052483,95254.0,95253.0,0.06811298]
["bitfinex-derivatives","BTCF0:USTF0",1732567270583,0.0314,95255.0,95248.0,0.31308623]
["bitfinex-derivatives","BTCF0:USTF0",1732567270584,0.052486,95249.0,95248.0,0.31308623]
["bitfinex-derivatives","BTCF0:USTF0",1732567270783,0.052486,95249.0,95248.0,0.01206886]
["bitfinex-derivatives","BTCF0:USTF0",1732567270977,0.0004,95249.0,95247.0,0.24932638]
["bitfinex-derivatives","BTCF0:USTF0",1732567271179,0.052488,95246.0,95244.0,0.24932638]
["bitfinex-derivatives","BTCF0:USTF0",1732567271480,0.052888,95245.0,95244.0,0.24932638]
["bitfinex-derivatives","BTCF0:USTF0",1732567271678,0.052489,95244.0,95243.0,0.24932638]
["bitfinex-derivatives","BTCF0:USTF0",1732567272078,0.052492,95238.0,95237.0,0.00011944]
["bitfinex-derivatives","BTCF0:USTF0",1732567272287,0.052492,95238.0,95237.0,0.01567232]
["bitfinex-derivatives","BTCF0:USTF0",1732567272477,0.052892,95238.0,95237.0,0.01895454]
["bitfinex-derivatives","BTCF0:USTF0",1732567272679,0.052892,95238.0,95237.0,0.06816532]
["bitfinex-derivatives","BTCF0:USTF0",1732567273072,0.052892,95238.0,95237.0,0.01567232]
["bitfinex-derivatives","BTCF0:USTF0",1732567273274,0.052892,95238.0,95237.0,0.01895455]
["bitfinex-derivatives","BTCF0:USTF0",1732567273275,0.0004,95238.0,95237.0,0.01895455]
["bitfinex-derivatives","BTCF0:USTF0",1732567273487,0.0004,95238.0,95237.0,0.05589467]
["bitfinex-derivatives","BTCF0:USTF0",1732567273677,0.0004,95238.0,95237.0,0.07225788]
["bitfinex-derivatives","BTCF0:USTF0",1732567273877,0.0004,95238.0,95237.0,0.08429621]
["bitfinex-derivatives","BTCF0:USTF0",1732567274881,0.0004,95238.0,95237.0,0.03180321]
["bitfinex-derivatives","BTCF0:USTF0",1732567274882,0.052892,95238.0,95237.0,0.03180321]
["bitfinex-derivatives","BTCF0:USTF0",1732567275189,0.052892,95238.0,95221.0,0.37580852]
["bitfinex-derivatives","BTCF0:USTF0",1732567275190,0.052494,95234.0,95227.0,0.18703807]
["bitfinex-derivatives","BTCF0:USTF0",1732567275378,0.052502,95220.0,95219.0,0.18703807]
["bitfinex-derivatives","BTCF0:USTF0",1732567275577,0.052502,95220.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567275578,0.3608,95220.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567275885,0.052504,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567276085,0.052504,95217.0,95216.0,0.05257973]
["bitfinex-derivatives","BTCF0:USTF0",1732567278287,0.3612,95220.0,95219.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567278687,0.3612,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567278890,0.413702,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567279092,0.413702,95220.0,95219.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567281586,0.42593554,95220.0,95219.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567282179,0.42593554,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567282382,0.42593554,95220.0,95219.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567284782,0.3612,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567285997,0.413702,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567286197,0.413702,95220.0,95219.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732567288391,0.413702,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567288882,0.3612,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567290194,0.0004,95220.0,95219.0,0.05370299]
["bitfinex-derivatives","BTCF0:USTF0",1732567294393,0.052902,95220.0,95216.0,0.36087573]
["bitfinex-derivatives","BTCF0:USTF0",1732567294593,0.052508,95209.0,95208.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1732567294793,0.413308,95209.0,95208.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1732567295096,0.413708,95209.0,95208.0,0.00157542]
["bitfinex-derivatives","BTCF0:USTF0",1732567296291,0.052521,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567296693,0.052921,95185.0,95184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567297099,0.052921,95185.0,95184.0,0.37602621]
["bitfinex-derivatives","BTCF0:USTF0",1732567297393,0.052921,95185.0,95184.0,0.42863616]
["bitfinex-derivatives","BTCF0:USTF0",1732567298189,0.0004,95185.0,95184.0,0.42863616]
["bitfinex-derivatives","BTCF0:USTF0",1732567298392,0.0004,95185.0,95184.0,0.74379616]
["bitfinex-derivatives","BTCF0:USTF0",1732567299107,0.0004,95185.0,95184.0,0.53079416]
["bitfinex-derivatives","BTCF0:USTF0",1732567299306,0.052921,95185.0,95184.0,0.37611416]
["bitfinex-derivatives","BTCF0:USTF0",1732567299599,0.413721,95185.0,95184.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567300289,0.413721,95185.0,95184.0,0.01512622]
["bitfinex-derivatives","BTCF0:USTF0",1732567301604,0.052921,95185.0,95184.0,0.01512622]
["bitfinex-derivatives","BTCF0:USTF0",1732567301799,0.0004,95185.0,95184.0,0.42844822]
["bitfinex-derivatives","BTCF0:USTF0",1732567302503,0.0004,95185.0,95184.0,0.74360822]
["bitfinex-derivatives","BTCF0:USTF0",1732567302704,0.00012663,95193.0,95192.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1732567302901,0.052505,95214.0,95211.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1732567303203,0.052505,95214.0,95212.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732567303407,0.031,95218.0,95207.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1732567303593,0.052504,95217.0,95208.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732567303905,0.0004,95208.0,95207.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732567304096,0.0004,95208.0,95207.0,0.207229]
["bitfinex-derivatives","BTCF0:USTF0",1732567304610,0.0004,95208.0,95207.0,0.22280614]
["bitfinex-derivatives","BTCF0:USTF0",1732567306509,9.308e-05,95220.0,95219.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732567306694,9.308e-05,95220.0,95219.0,0.207223]
["bitfinex-derivatives","BTCF0:USTF0",1732567308708,9.308e-05,95220.0,95219.0,0.22207022]
["bitfinex-derivatives","BTCF0:USTF0",1732567308899,0.05259508,95220.0,95219.0,0.01484722]
["bitfinex-derivatives","BTCF0:USTF0",1732567309098,0.052503,95218.0,95217.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732567309500,0.052903,95218.0,95217.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732567310102,0.0004,95218.0,95217.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732567310299,0.0004,95218.0,95217.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1732567311309,0.052903,95218.0,95217.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732567312906,0.052903,95218.0,95217.0,0.207184]
["bitfinex-derivatives","BTCF0:USTF0",1732567314819,0.052903,95218.0,95217.0,0.15468]
["bitfinex-derivatives","BTCF0:USTF0",1732567315604,0.052505,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567315808,0.085205,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567316214,0.085605,95217.0,95216.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1732567316912,0.0331,95217.0,95203.0,0.37563085]
["bitfinex-derivatives","BTCF0:USTF0",1732567317108,0.052511,95204.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567317312,0.052511,95204.0,95198.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732567317313,0.052515,95199.0,95198.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1732567317515,0.0004,95204.0,95203.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1732567317708,0.052509,95209.0,95208.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732567318421,0.3608,95214.0,95213.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732567318813,0.413305,95214.0,95213.0,0.05330601]
["bitfinex-derivatives","BTCF0:USTF0",1732567319325,0.413305,95214.0,95213.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567319911,0.413305,95214.0,95213.0,0.0160948]
["bitfinex-derivatives","BTCF0:USTF0",1732567320213,0.0331,95215.0,95213.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567320609,0.052505,95214.0,95213.0,0.0678738]
["bitfinex-derivatives","BTCF0:USTF0",1732567320920,0.052505,95214.0,95213.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1732567324223,0.052506,95213.0,95212.0,0.0154084]
["bitfinex-derivatives","BTCF0:USTF0",1732567324422,0.3608,95214.0,95203.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567324624,0.052511,95204.0,95203.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567325322,0.052511,95204.0,95203.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1732567325815,0.413311,95204.0,95203.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1732567328624,0.413311,95204.0,95203.0,0.06814387]
["bitfinex-derivatives","BTCF0:USTF0",1732567328827,0.413311,95204.0,95203.0,0.01563187]
["bitfinex-derivatives","BTCF0:USTF0",1732567332324,0.413311,95204.0,95203.0,0.06814387]
["bitfinex-derivatives","BTCF0:USTF0",1732567332623,0.05251,95208.0,95207.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732567333023,0.05251,95208.0,95207.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567365451,0.052511,95204.0,95203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567365762,0.56823101,95204.0,95203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567366254,1.43543713,95204.0,95203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567366447,0.052521,95185.0,95184.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567366752,0.928241,95185.0,95184.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567367251,1.24420102,95185.0,95158.0,0.27177945]
["bitfinex-derivatives","BTCF0:USTF0",1732567367460,0.05253,95170.0,95158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732567367661,0.00080002,95159.0,95158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732567368159,0.00080002,95159.0,95158.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1732567368160,0.05333602,95159.0,95158.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1732567368460,0.05333602,95159.0,95158.0,0.08562651]
["bitfinex-derivatives","BTCF0:USTF0",1732567368759,0.05333602,95159.0,95158.0,0.06495795]
["bitfinex-derivatives","BTCF0:USTF0",1732567371961,0.00080002,95159.0,95158.0,0.06495795]
["bitfinex-derivatives","BTCF0:USTF0",1732567372168,0.00080002,95159.0,95158.0,0.53407795]
["bitfinex-derivatives","BTCF0:USTF0",1732567374261,0.052529,95171.0,95158.0,0.53407795]
["bitfinex-derivatives","BTCF0:USTF0",1732567374460,0.3608,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567374660,0.052525,95179.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732567375066,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567375366,0.052525,95179.0,95178.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732567376464,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567380363,0.052525,95179.0,95178.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732567380863,0.052522,95184.0,95183.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732567381261,0.3608,95185.0,95184.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732567381460,0.413321,95185.0,95184.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1732567381664,0.413321,95185.0,95184.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1732567384973,0.413321,95185.0,95184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567388666,0.67596,95185.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567388867,0.052529,95171.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567389057,0.052929,95171.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567389256,0.052929,95171.0,95169.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1732567389660,0.052929,95171.0,95170.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1732567389956,0.052929,95171.0,95170.0,0.06539458]
["bitfinex-derivatives","BTCF0:USTF0",1732567390565,0.052929,95171.0,95170.0,0.01286458]
["bitfinex-derivatives","BTCF0:USTF0",1732567390975,0.052929,95171.0,95170.0,0.06539458]
["bitfinex-derivatives","BTCF0:USTF0",1732567392268,0.052929,95171.0,95170.0,0.01286458]
["bitfinex-derivatives","BTCF0:USTF0",1732567393367,0.052929,95171.0,95170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567397368,0.052929,95171.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567397369,0.052531,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567397879,0.053331,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567399972,0.0008,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567400573,0.053331,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567401173,0.053331,95167.0,95158.0,0.36089051]
["bitfinex-derivatives","BTCF0:USTF0",1732567401373,0.052536,95159.0,95158.0,0.36089051]
["bitfinex-derivatives","BTCF0:USTF0",1732567401678,0.053336,95159.0,95158.0,0.36089051]
["bitfinex-derivatives","BTCF0:USTF0",1732567402067,0.053336,95159.0,95158.0,0.37380612]
["bitfinex-derivatives","BTCF0:USTF0",1732567404079,0.0008,95159.0,95158.0,0.42634212]
["bitfinex-derivatives","BTCF0:USTF0",1732567405668,0.0008,95159.0,95158.0,0.74162212]
["bitfinex-derivatives","BTCF0:USTF0",1732567405878,0.3608,95174.0,95173.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1732567406272,0.3608,95174.0,95173.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732567406976,0.413327,95174.0,95173.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732567407175,0.3608,95174.0,95173.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732567408379,0.413327,95174.0,95173.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732567408574,0.052525,95179.0,95176.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1732567408879,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567409181,0.052525,95179.0,95178.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1732567411884,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567413980,0.206045,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567417286,0.052525,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567418587,0.084225,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567422698,0.552945,95179.0,95178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567422876,0.052536,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732567423386,0.052936,95160.0,95159.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1732567425787,0.052536,95159.0,95158.0,0.0124362]
["bitfinex-derivatives","BTCF0:USTF0",1732567426388,0.052936,95159.0,95158.0,0.0124362]
["bitfinex-derivatives","BTCF0:USTF0",1732567426576,0.46933198,95159.0,95144.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567426777,0.052546,95140.0,95136.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1732567426980,0.052546,95140.0,95132.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1732567427286,0.052546,95140.0,95123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732567427287,0.052946,95140.0,95123.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732567427486,0.052946,95140.0,95139.0,0.01312505]
["bitfinex-derivatives","BTCF0:USTF0",1732567427686,0.052946,95140.0,95139.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732567429191,0.052946,95140.0,95139.0,0.01322991]
["bitfinex-derivatives","BTCF0:USTF0",1732567429381,0.052946,95140.0,95139.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1732567432190,0.052946,95140.0,95136.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1732567432191,0.052548,95137.0,95136.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1732567432382,0.052558,95118.0,95111.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1732567432583,0.052563,95110.0,95109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732567432793,0.413363,95110.0,95109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732567432996,0.413763,95110.0,95109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732567433197,0.413763,95110.0,95109.0,0.04281059]
["bitfinex-derivatives","BTCF0:USTF0",1732567434193,0.413763,95110.0,95109.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732567441096,0.413763,95110.0,95107.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567441295,0.052564,95108.0,95107.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567441499,0.052964,95108.0,95107.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567443299,0.36852602,95108.0,95107.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567444500,0.36852602,95108.0,95100.0,0.0423142]
["bitfinex-derivatives","BTCF0:USTF0",1732567444501,0.31544,95107.0,95100.0,0.0423142]
["bitfinex-derivatives","BTCF0:USTF0",1732567444704,0.052573,95092.0,95082.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567444902,0.052573,95092.0,95050.0,0.10609396]
["bitfinex-derivatives","BTCF0:USTF0",1732567444903,0.052585,95069.0,95068.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567445103,0.052585,95069.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732567445104,0.052587,95066.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732567445306,0.413387,95066.0,95065.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732567445609,0.413787,95066.0,95065.0,0.03120072]
["bitfinex-derivatives","BTCF0:USTF0",1732567445998,0.413787,95066.0,95065.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732567446809,0.567067,95066.0,95065.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1732567447109,0.052599,95044.0,95033.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1732567447311,0.052605,95034.0,95033.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1732567447615,0.053005,95034.0,95033.0,0.521605]
["bitfinex-derivatives","BTCF0:USTF0",1732567447908,0.053005,95034.0,95033.0,0.21898228]
["bitfinex-derivatives","BTCF0:USTF0",1732567448100,0.053005,95034.0,95033.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567448300,0.206325,95034.0,95033.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567449309,0.522005,95034.0,95033.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567450106,0.53495047,95034.0,95033.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567450816,0.53495047,95034.0,95026.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1732567450817,0.052609,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567451010,0.413409,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567451212,0.413809,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567452307,0.729529,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567452699,0.413809,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567454312,0.567209,95027.0,95026.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567454710,0.567209,95027.0,95026.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1732567456210,0.567209,95027.0,95026.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567456409,0.567209,95027.0,95006.0,0.00167246]
["bitfinex-derivatives","BTCF0:USTF0",1732567456410,0.05262,95007.0,95006.0,0.00167246]
["bitfinex-derivatives","BTCF0:USTF0",1732567456607,0.20285899,95009.0,95006.0,0.00167246]
["bitfinex-derivatives","BTCF0:USTF0",1732567456912,0.05302,95007.0,95006.0,0.00167246]
["bitfinex-derivatives","BTCF0:USTF0",1732567457414,0.05302,95007.0,95006.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567461410,0.05302,95007.0,95006.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567461602,0.36878,95007.0,95006.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567461807,0.052629,94981.0,94978.0,0.01266357]
["bitfinex-derivatives","BTCF0:USTF0",1732567462014,0.05263,94979.0,94978.0,0.01266357]
["bitfinex-derivatives","BTCF0:USTF0",1732567462210,0.05263,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567462412,0.05303,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567462812,0.05303,94979.0,94978.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732567463009,0.05263,94979.0,94978.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732567463513,0.20575,94979.0,94978.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732567465414,0.2058816,94979.0,94978.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1732567466119,0.8825616,94979.0,94978.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567467121,0.052636,94968.0,94967.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567467421,0.05264,94960.0,94959.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567467818,0.05304,94960.0,94959.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567468013,0.05304,94960.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567468220,0.052647,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567468520,0.053047,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567469716,0.0004,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567470223,0.0004,94948.0,94947.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1732567471218,0.052642,94957.0,94947.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1732567471424,0.052642,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567472715,0.052647,94948.0,94947.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732567472913,0.052647,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567473218,0.053047,94948.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567475321,0.053047,94948.0,94944.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732567475322,0.052649,94945.0,94944.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732567475722,0.053049,94945.0,94944.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732567476613,0.05192632,94945.0,94944.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1732567477017,0.05192632,94945.0,94944.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567477212,0.05192632,94945.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567477213,0.05266,94925.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567477417,0.15324,94927.0,94914.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567477718,0.10609396,94933.0,94913.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567477719,0.052666,94915.0,94913.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567477921,0.052667,94913.0,94909.0,0.2194104]
["bitfinex-derivatives","BTCF0:USTF0",1732567478121,8.15e-05,94912.0,94900.0,0.2872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567478312,0.3608,94907.0,94900.0,0.10013612]
["bitfinex-derivatives","BTCF0:USTF0",1732567478510,0.053073,94901.0,94900.0,0.10013612]
["bitfinex-derivatives","BTCF0:USTF0",1732567478713,0.206313,94901.0,94900.0,0.10013612]
["bitfinex-derivatives","BTCF0:USTF0",1732567478918,0.522433,94901.0,94900.0,0.10013612]
["bitfinex-derivatives","BTCF0:USTF0",1732567479820,0.052686,94878.0,94877.0,0.1898104]
["bitfinex-derivatives","BTCF0:USTF0",1732567480022,0.052686,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567480023,0.052688,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567480427,0.0004,94874.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567480622,0.052692,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567480930,0.0004,94867.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567482829,0.0004,94867.0,94866.0,0.36185429]
["bitfinex-derivatives","BTCF0:USTF0",1732567484829,0.3608,94900.0,94866.0,0.97809429]
["bitfinex-derivatives","BTCF0:USTF0",1732567485027,0.00056001,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567485226,0.052676,94897.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567485527,0.052677,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567485728,0.053073,94901.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567486032,0.053073,94901.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567486631,0.052672,94903.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567486828,0.052673,94902.0,94900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567487026,0.052673,94902.0,94901.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567487627,0.052673,94902.0,94901.0,0.15433429]
["bitfinex-derivatives","BTCF0:USTF0",1732567488237,0.052673,94902.0,94901.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567490030,0.02116934,94912.0,94901.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567490031,0.052672,94903.0,94901.0,0.15405429]
["bitfinex-derivatives","BTCF0:USTF0",1732567490523,0.052672,94903.0,94901.0,0.20672729]
["bitfinex-derivatives","BTCF0:USTF0",1732567490928,0.052672,94903.0,94902.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567494336,0.06533596,94903.0,94902.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567495135,0.052672,94903.0,94902.0,0.00105429]
["bitfinex-derivatives","BTCF0:USTF0",1732567498530,0.052678,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567498827,0.053078,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567499636,0.052684,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567500136,0.053084,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567500549,0.0004,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567501040,0.0004,94881.0,94880.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1732567501230,0.052675,94898.0,94895.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732567501435,0.052675,94898.0,94897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567501730,0.17411815,94903.0,94897.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732567501935,0.052675,94898.0,94897.0,0.36200001]
["bitfinex-derivatives","BTCF0:USTF0",1732567502133,0.052683,94883.0,94882.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1732567502337,0.052683,94883.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567502338,0.052684,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567502642,0.053084,94881.0,94880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567503031,0.052687,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567503438,0.053087,94876.0,94875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567505332,0.053087,94876.0,94864.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732567505333,0.052688,94874.0,94870.0,0.18797846]
["bitfinex-derivatives","BTCF0:USTF0",1732567505539,0.052689,94873.0,94870.0,0.18797846]
["bitfinex-derivatives","BTCF0:USTF0",1732567505841,0.052691,94869.0,94868.0,0.18797846]
["bitfinex-derivatives","BTCF0:USTF0",1732567506049,0.052693,94865.0,94864.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732567506241,0.052693,94865.0,94864.0,0.18830358]
["bitfinex-derivatives","BTCF0:USTF0",1732567506542,0.206133,94865.0,94864.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1732567506741,0.052699,94854.0,94852.0,0.54899816]
["bitfinex-derivatives","BTCF0:USTF0",1732567506942,0.052699,94854.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567507145,0.0004,94853.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567508941,0.0004,94853.0,94852.0,0.70207816]
["bitfinex-derivatives","BTCF0:USTF0",1732567509145,0.0004,94853.0,94852.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1732567509341,0.052682,94886.0,94868.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732567509542,0.01271618,94881.0,94880.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732567510146,0.01271618,94881.0,94880.0,0.30345128]
["bitfinex-derivatives","BTCF0:USTF0",1732567510340,0.02108068,94901.0,94899.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732567510536,0.02108068,94901.0,94900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567510740,0.02108068,94901.0,94900.0,0.36240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567511248,0.0026,94922.0,94900.0,0.36240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567511249,0.48629922,94934.0,94903.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732567511445,0.05266,94925.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567511651,0.3608,94938.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567512147,0.01222259,94940.0,94929.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732567512148,0.02109035,94930.0,94929.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732567512343,0.0212102,94930.0,94929.0,0.05278317]
["bitfinex-derivatives","BTCF0:USTF0",1732567512741,0.0212102,94930.0,94929.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732567512941,0.0738672,94930.0,94929.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732567514763,0.052666,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567515259,0.053066,94913.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567534462,0.053066,94913.0,94911.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567534671,0.20886441,94913.0,94911.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567535380,0.0004,94912.0,94911.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567535574,0.053067,94912.0,94911.0,7.826e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567535880,0.053067,94912.0,94890.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732567535881,0.052675,94899.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567536079,0.052683,94884.0,94866.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732567536373,0.052689,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567536776,0.05277111,94872.0,94871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567536983,0.72977111,94872.0,94858.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567537193,0.052696,94859.0,94858.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567540673,0.06487828,94859.0,94858.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567549889,0.06487828,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567550584,0.21755828,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567550985,0.53383828,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567551196,0.21755828,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567551891,0.06487828,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567553181,0.06442363,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567555589,0.09662363,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567555789,0.12902363,94859.0,94858.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567556585,0.052709,94837.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732567556886,0.052715,94826.0,94825.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732567557085,0.052715,94826.0,94825.0,0.21767897]
["bitfinex-derivatives","BTCF0:USTF0",1732567557283,0.052715,94825.0,94821.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732567557488,0.052712,94832.0,94830.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732567557688,0.052715,94826.0,94824.0,0.36151853]
["bitfinex-derivatives","BTCF0:USTF0",1732567557990,0.21265433,94840.0,94824.0,0.36151853]
["bitfinex-derivatives","BTCF0:USTF0",1732567557991,0.053115,94825.0,94824.0,0.41359453]
["bitfinex-derivatives","BTCF0:USTF0",1732567560294,0.052713,94830.0,94829.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732567560689,0.052707,94840.0,94836.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732567560889,0.3608,94841.0,94824.0,0.41359453]
["bitfinex-derivatives","BTCF0:USTF0",1732567560890,0.052714,94828.0,94827.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732567561393,0.053114,94828.0,94824.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1732567561596,0.052715,94825.0,94824.0,0.36087853]
["bitfinex-derivatives","BTCF0:USTF0",1732567561793,0.052715,94825.0,94824.0,0.41359453]
["bitfinex-derivatives","BTCF0:USTF0",1732567561794,0.053115,94825.0,94824.0,0.41359453]
["bitfinex-derivatives","BTCF0:USTF0",1732567562209,0.053115,94825.0,94824.0,0.05279453]
["bitfinex-derivatives","BTCF0:USTF0",1732567562403,0.053115,94825.0,94824.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567567101,0.36957071,94825.0,94824.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567568691,0.05321071,94825.0,94824.0,7.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567569193,0.15726331,94843.0,94826.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732567569194,0.052706,94843.0,94826.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732567569394,0.3608,94849.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567569596,0.3608,94849.0,94848.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732567569988,0.3608,94849.0,94842.0,0.18781147]
["bitfinex-derivatives","BTCF0:USTF0",1732567570190,0.052705,94844.0,94843.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732567570394,0.052705,94844.0,94835.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1732567570395,9.594e-05,94848.0,94847.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732567570898,9.594e-05,94848.0,94847.0,0.37138301]
["bitfinex-derivatives","BTCF0:USTF0",1732567571399,9.594e-05,94848.0,94847.0,0.24353669]
["bitfinex-derivatives","BTCF0:USTF0",1732567571599,9.594e-05,94848.0,94847.0,0.55981669]
["bitfinex-derivatives","BTCF0:USTF0",1732567571901,9.594e-05,94848.0,94847.0,0.37138301]
["bitfinex-derivatives","BTCF0:USTF0",1732567572908,0.12577002,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732567573203,0.17845802,94874.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732567573402,0.052689,94873.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732567573601,0.15726331,94880.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732567573602,0.12577002,94880.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732567573811,0.02109837,94881.0,94871.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567573812,0.12577002,94881.0,94871.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567574104,0.00010388,94879.0,94878.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732567574405,0.052686,94878.0,94872.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1732567574595,0.00010388,94879.0,94872.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1732567574798,0.00010388,94879.0,94877.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732567575102,0.00010388,94879.0,94878.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567576303,0.05278888,94879.0,94878.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567578099,0.00010388,94879.0,94878.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567578302,0.00010388,94879.0,94878.0,0.05508601]
["bitfinex-derivatives","BTCF0:USTF0",1732567578598,0.00010388,94879.0,94878.0,0.41588601]
["bitfinex-derivatives","BTCF0:USTF0",1732567579898,0.00010388,94879.0,94878.0,0.73208601]
["bitfinex-derivatives","BTCF0:USTF0",1732567580103,0.00010388,94879.0,94878.0,0.41588601]
["bitfinex-derivatives","BTCF0:USTF0",1732567580604,0.05278988,94879.0,94878.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567581604,0.00010388,94879.0,94878.0,0.00240001]
["bitfinex-derivatives","BTCF0:USTF0",1732567583109,0.00010388,94879.0,94878.0,0.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1732567583405,0.00010388,94879.0,94878.0,0.67953067]
["bitfinex-derivatives","BTCF0:USTF0",1732567583711,0.00010388,94879.0,94878.0,0.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1732567584203,0.00010388,94879.0,94878.0,0.67953067]
["bitfinex-derivatives","BTCF0:USTF0",1732567584600,0.00010388,94879.0,94878.0,0.97953067]
["bitfinex-derivatives","BTCF0:USTF0",1732567585508,0.3608,94894.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732567585805,0.052679,94892.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732567586004,0.3608,94894.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732567586198,0.0004,94888.0,94886.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1732567586594,0.0004,94887.0,94886.0,0.205121]
["bitfinex-derivatives","BTCF0:USTF0",1732567586802,0.0004,94887.0,94886.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732567587107,0.0004,94887.0,94886.0,0.368841]
["bitfinex-derivatives","BTCF0:USTF0",1732567587703,0.0004,94887.0,94886.0,0.38112182]
["bitfinex-derivatives","BTCF0:USTF0",1732567588206,0.0004,94887.0,94886.0,0.06496182]
["bitfinex-derivatives","BTCF0:USTF0",1732567589504,0.0004,94887.0,94886.0,0.21740182]
["bitfinex-derivatives","BTCF0:USTF0",1732567589702,0.0004,94887.0,94878.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1732567589905,0.052685,94880.0,94878.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732567590101,0.0004,94879.0,94878.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732567590496,0.0004,94879.0,94878.0,0.36093066]
["bitfinex-derivatives","BTCF0:USTF0",1732567592297,0.0004,94879.0,94878.0,0.67713066]
["bitfinex-derivatives","BTCF0:USTF0",1732567595107,0.0004,94879.0,94878.0,0.72981666]
["bitfinex-derivatives","BTCF0:USTF0",1732567596111,0.0004,94879.0,94878.0,0.41361666]
["bitfinex-derivatives","BTCF0:USTF0",1732567596305,0.0004,94879.0,94878.0,0.72981666]
["bitfinex-derivatives","BTCF0:USTF0",1732567596509,0.053086,94879.0,94878.0,0.41361666]
["bitfinex-derivatives","BTCF0:USTF0",1732567596708,0.053086,94879.0,94878.0,0.05281666]
["bitfinex-derivatives","BTCF0:USTF0",1732567597514,0.053086,94879.0,94878.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732567599404,0.053086,94879.0,94878.0,0.05281666]
["bitfinex-derivatives","BTCF0:USTF0",1732567600209,0.053086,94879.0,94878.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732567601813,0.053086,94879.0,94878.0,0.05281666]
["bitfinex-derivatives","BTCF0:USTF0",1732567602615,0.053086,94879.0,94878.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1732567603015,0.053086,94879.0,94878.0,0.05281666]
["bitfinex-derivatives","BTCF0:USTF0",1732567607118,0.0004,94879.0,94878.0,0.05281666]
["bitfinex-derivatives","BTCF0:USTF0",1732567607317,0.0004,94879.0,94878.0,0.77200932]
["bitfinex-derivatives","BTCF0:USTF0",1732567607620,0.0004,94879.0,94878.0,0.52145666]
["bitfinex-derivatives","BTCF0:USTF0",1732567609319,0.0004,94879.0,94878.0,0.83186241]
["bitfinex-derivatives","BTCF0:USTF0",1732567609913,0.0004,94879.0,94878.0,0.7734636]
["bitfinex-derivatives","BTCF0:USTF0",1732567610224,0.0004,94879.0,94878.0,0.52145666]
["bitfinex-derivatives","BTCF0:USTF0",1732567611219,0.0004,94879.0,94878.0,0.52475066]
["bitfinex-derivatives","BTCF0:USTF0",1732567612520,0.0004,94879.0,94878.0,0.82475066]
["bitfinex-derivatives","BTCF0:USTF0",1732567612720,0.00010401,94895.0,94894.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732567612926,0.00010401,94895.0,94894.0,0.926516]
["bitfinex-derivatives","BTCF0:USTF0",1732567613120,0.18854902,94922.0,94894.0,1.19280001]
["bitfinex-derivatives","BTCF0:USTF0",1732567613324,0.052663,94918.0,94917.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732567613526,0.0631,94923.0,94900.0,0.10663924]
["bitfinex-derivatives","BTCF0:USTF0",1732567613527,0.052663,94919.0,94918.0,0.00280001]
["bitfinex-derivatives","BTCF0:USTF0",1732567614515,0.052669,94907.0,94906.0,0.01246003]
["bitfinex-derivatives","BTCF0:USTF0",1732567614715,0.3608,94908.0,94896.0,0.18878099]
["bitfinex-derivatives","BTCF0:USTF0",1732567614923,0.3608,94908.0,94891.0,0.25170799]
["bitfinex-derivatives","BTCF0:USTF0",1732567614924,0.052677,94892.0,94891.0,0.18878099]
["bitfinex-derivatives","BTCF0:USTF0",1732567615124,0.3608,94899.0,94890.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1732567615125,0.052678,94891.0,94890.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1732567615429,0.053078,94891.0,94890.0,0.0120797]
["bitfinex-derivatives","BTCF0:USTF0",1732567615627,0.05268,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567615928,0.05308,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567616722,0.05308,94887.0,94886.0,0.16444852]
["bitfinex-derivatives","BTCF0:USTF0",1732567618023,0.05308,94887.0,94886.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1732567618328,0.05308,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567619423,0.05308,94887.0,94886.0,0.34107352]
["bitfinex-derivatives","BTCF0:USTF0",1732567620224,0.05308,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567620225,0.0004,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567620430,0.0004,94887.0,94886.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1732567620825,0.05308,94887.0,94886.0,0.15553393]
["bitfinex-derivatives","BTCF0:USTF0",1732567621123,0.05308,94887.0,94886.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1732567622335,0.05308,94887.0,94886.0,0.34111383]
["bitfinex-derivatives","BTCF0:USTF0",1732567623025,0.05308,94887.0,94882.0,0.37282449]
["bitfinex-derivatives","BTCF0:USTF0",1732567623026,0.052683,94883.0,94882.0,0.561754]
["bitfinex-derivatives","BTCF0:USTF0",1732567623221,0.0314,94886.0,94880.0,0.18892951]
["bitfinex-derivatives","BTCF0:USTF0",1732567623427,0.052693,94865.0,94864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567623619,0.052693,94865.0,94859.0,0.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1732567623620,0.204933,94865.0,94859.0,0.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1732567623825,0.052695,94860.0,94859.0,0.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1732567624020,0.052695,94860.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732567624021,0.052701,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732567624226,0.413501,94849.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732567624523,0.413501,94849.0,94846.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1732567624524,0.052702,94847.0,94846.0,0.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1732567624728,0.052711,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567624921,0.052706,94841.0,94830.0,0.37293509]
["bitfinex-derivatives","BTCF0:USTF0",1732567625121,0.00012205,94849.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567625322,0.00012205,94849.0,94840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567625522,0.00012205,94849.0,94848.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732567625727,0.00012205,94849.0,94848.0,0.05318063]
["bitfinex-derivatives","BTCF0:USTF0",1732567626026,0.00012205,94849.0,94848.0,0.41398063]
["bitfinex-derivatives","BTCF0:USTF0",1732567626231,0.00012205,94849.0,94848.0,0.73026063]
["bitfinex-derivatives","BTCF0:USTF0",1732567626620,0.00012205,94849.0,94848.0,0.41398063]
["bitfinex-derivatives","BTCF0:USTF0",1732567626821,2.205e-05,94849.0,94848.0,0.41398063]
["bitfinex-derivatives","BTCF0:USTF0",1732567627232,2.205e-05,94849.0,94848.0,0.56626063]
["bitfinex-derivatives","BTCF0:USTF0",1732567627629,2.205e-05,94849.0,94848.0,0.57871473]
["bitfinex-derivatives","BTCF0:USTF0",1732567628033,2.205e-05,94849.0,94848.0,0.89499473]
["bitfinex-derivatives","BTCF0:USTF0",1732567628429,0.0326,94869.0,94848.0,0.89499473]
["bitfinex-derivatives","BTCF0:USTF0",1732567628430,0.085285,94869.0,94864.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732567628735,0.066885,94869.0,94868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567629233,0.048685,94869.0,94868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567629838,0.030285,94869.0,94868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567637537,0.030285,94869.0,94868.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732567638029,0.00011668,94877.0,94873.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732567638236,0.00011668,94877.0,94876.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732567638536,0.0026,94897.0,94895.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732567638537,0.01232954,94897.0,94895.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732567638837,0.01232954,94897.0,94895.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732567639234,0.052674,94901.0,94895.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732567639425,0.3608,94907.0,94895.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732567639630,0.052676,94897.0,94895.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732567640342,0.413476,94896.0,94895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567640743,0.3608,94896.0,94895.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732567640937,0.06484892,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732567641237,0.052674,94901.0,94900.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732567641836,0.052674,94901.0,94900.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732567642739,8.831e-05,94906.0,94905.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732567642941,8.831e-05,94906.0,94905.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1732567643131,8.831e-05,94906.0,94905.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1732567643535,8.831e-05,94906.0,94905.0,0.20523997]
["bitfinex-derivatives","BTCF0:USTF0",1732567643840,0.36217,94917.0,94916.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732567643841,0.00137,94917.0,94916.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1732567644037,0.00137,94917.0,94916.0,0.204746]
["bitfinex-derivatives","BTCF0:USTF0",1732567644341,0.00137,94917.0,94916.0,0.205146]
["bitfinex-derivatives","BTCF0:USTF0",1732567644732,0.414835,94917.0,94916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567645045,0.052671,94906.0,94905.0,8.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567645235,0.052681,94888.0,94887.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1732567645436,0.413481,94888.0,94887.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1732567647537,0.18911276,94898.0,94887.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1732567647538,0.15709423,94892.0,94887.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1732567647739,0.3608,94896.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732567647943,0.3608,94896.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567648147,0.052678,94893.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567650241,0.15997722,94901.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567650242,0.052676,94898.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567650443,0.052676,94898.0,94891.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732567650643,0.052676,94898.0,94897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567652462,0.52589023,94898.0,94897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567652647,0.52589023,94898.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567652648,0.668796,94898.0,94891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567652947,0.052683,94885.0,94872.0,0.01504335]
["bitfinex-derivatives","BTCF0:USTF0",1732567653155,0.052683,94885.0,94872.0,0.01244335]
["bitfinex-derivatives","BTCF0:USTF0",1732567653156,0.413483,94885.0,94872.0,0.01244335]
["bitfinex-derivatives","BTCF0:USTF0",1732567653347,0.414683,94885.0,94872.0,0.01244335]
["bitfinex-derivatives","BTCF0:USTF0",1732567654237,0.5718078,94885.0,94872.0,0.01244335]
["bitfinex-derivatives","BTCF0:USTF0",1732567655045,0.414683,94885.0,94872.0,0.01244335]
["bitfinex-derivatives","BTCF0:USTF0",1732567655247,0.414683,94885.0,94863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567655248,0.730843,94885.0,94884.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567655445,0.052697,94860.0,94859.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732567655646,0.052691,94871.0,94841.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732567655647,0.052699,94857.0,94855.0,0.01232311]
["bitfinex-derivatives","BTCF0:USTF0",1732567655948,0.052703,94851.0,94849.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1732567656345,0.0012,94850.0,94849.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732567656545,0.0012,94850.0,94849.0,0.20485681]
["bitfinex-derivatives","BTCF0:USTF0",1732567656744,0.053903,94850.0,94849.0,0.15215381]
["bitfinex-derivatives","BTCF0:USTF0",1732567657251,0.053903,94850.0,94849.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567659555,0.05399464,94850.0,94849.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567660853,0.73107464,94850.0,94849.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567661048,0.052712,94834.0,94821.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1732567661253,0.413514,94829.0,94825.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732567661456,0.414714,94829.0,94828.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1732567661649,0.414714,94829.0,94828.0,0.00158172]
["bitfinex-derivatives","BTCF0:USTF0",1732567662169,0.414714,94829.0,94816.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1732567662170,0.67836,94829.0,94816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567662461,0.67836,94829.0,94799.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732567662462,0.05273,94801.0,94799.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1732567662851,0.0012,94801.0,94800.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1732567663158,0.0012,94801.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567663365,0.05393,94801.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567663763,0.0012,94801.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567664150,0.0012,94801.0,94800.0,0.46091342]
["bitfinex-derivatives","BTCF0:USTF0",1732567664854,0.3608,94811.0,94800.0,0.92947342]
["bitfinex-derivatives","BTCF0:USTF0",1732567665059,0.3608,94811.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732567665261,0.3608,94811.0,94810.0,0.205245]
["bitfinex-derivatives","BTCF0:USTF0",1732567665655,0.36136001,94821.0,94818.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732567665855,0.3608,94821.0,94819.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732567666057,0.3608,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567666658,0.3608,94821.0,94820.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732567667471,0.3608,94821.0,94820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567668461,0.3608,94821.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567668762,0.0004,94801.0,94800.0,0.11572153]
["bitfinex-derivatives","BTCF0:USTF0",1732567669368,0.0004,94801.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567674671,0.052729,94802.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567674867,0.413529,94802.0,94800.0,0.10011342]
["bitfinex-derivatives","BTCF0:USTF0",1732567675172,0.413529,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567681267,0.413529,94802.0,94801.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732567681677,0.413529,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567683581,0.05273,94804.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567683776,0.3608,94810.0,94809.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732567684181,0.36136001,94820.0,94819.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732567684382,0.36136001,94820.0,94819.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1732567684591,0.3608,94820.0,94819.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732567684884,0.41352,94820.0,94819.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1732567685074,0.41352,94820.0,94819.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732567685377,0.3608,94820.0,94819.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732567686073,0.3505,94820.0,94819.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732567686374,0.40322,94820.0,94819.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1732567686975,0.40322,94820.0,94819.0,0.22080954]
["bitfinex-derivatives","BTCF0:USTF0",1732567687377,0.3505,94820.0,94819.0,0.22080954]
["bitfinex-derivatives","BTCF0:USTF0",1732567687780,0.40322,94820.0,94819.0,0.16808854]
["bitfinex-derivatives","BTCF0:USTF0",1732567687977,0.39272,94820.0,94819.0,0.16808854]
["bitfinex-derivatives","BTCF0:USTF0",1732567688874,0.34,94820.0,94819.0,0.16808854]
["bitfinex-derivatives","BTCF0:USTF0",1732567689075,0.39272,94820.0,94819.0,0.01600854]
["bitfinex-derivatives","BTCF0:USTF0",1732567690173,0.39272,94820.0,94819.0,0.06872954]
["bitfinex-derivatives","BTCF0:USTF0",1732567690378,0.39272,94820.0,94819.0,0.01600854]
["bitfinex-derivatives","BTCF0:USTF0",1732567690580,0.39262,94820.0,94819.0,0.01600854]
["bitfinex-derivatives","BTCF0:USTF0",1732567692885,0.39262,94820.0,94819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567693390,0.70902,94820.0,94819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567693889,0.05273,94803.0,94802.0,0.25094276]
["bitfinex-derivatives","BTCF0:USTF0",1732567694090,0.05273,94803.0,94802.0,0.30367276]
["bitfinex-derivatives","BTCF0:USTF0",1732567694283,0.05273,94803.0,94802.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732567694284,0.05313001,94803.0,94802.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732567694482,0.05313001,94803.0,94802.0,0.06768739]
["bitfinex-derivatives","BTCF0:USTF0",1732567694794,0.05313001,94803.0,94802.0,0.06768684]
["bitfinex-derivatives","BTCF0:USTF0",1732567695092,0.05313001,94803.0,94802.0,0.01495684]
["bitfinex-derivatives","BTCF0:USTF0",1732567695792,0.052736,94791.0,94790.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1732567695992,0.413536,94791.0,94790.0,0.00158237]
["bitfinex-derivatives","BTCF0:USTF0",1732567696195,0.73041601,94791.0,94790.0,0.00125124]
["bitfinex-derivatives","BTCF0:USTF0",1732567696392,0.86006001,94791.0,94768.0,0.31479916]
["bitfinex-derivatives","BTCF0:USTF0",1732567696691,0.05314901,94769.0,94768.0,0.01517682]
["bitfinex-derivatives","BTCF0:USTF0",1732567696881,0.05314901,94769.0,94768.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1732567697289,0.00040001,94769.0,94768.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1732567704490,0.00040001,94769.0,94768.0,0.05284912]
["bitfinex-derivatives","BTCF0:USTF0",1732567705092,0.00040001,94769.0,94768.0,0.36940912]
["bitfinex-derivatives","BTCF0:USTF0",1732567705298,0.3608,94791.0,94768.0,0.36940912]
["bitfinex-derivatives","BTCF0:USTF0",1732567705299,0.37620164,94791.0,94775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732567705490,0.37620164,94791.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732567705686,0.37620164,94791.0,94790.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1732567706203,0.3608,94791.0,94790.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1732567706795,0.3608,94802.0,94790.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1732567706996,0.3608,94802.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732567707194,0.00010031,94809.0,94808.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732567709193,3.1e-07,94809.0,94808.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732567710496,3.1e-07,94809.0,94808.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1732567711093,3.1e-07,94809.0,94808.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732567711297,3.1e-07,94809.0,94808.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1732567711689,3.1e-07,94809.0,94808.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732567711894,3.1e-07,94809.0,94808.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1732567712294,0.36080031,94809.0,94808.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732567712494,3.1e-07,94809.0,94808.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1732567712701,3.1e-07,94809.0,94801.0,0.01600586]
["bitfinex-derivatives","BTCF0:USTF0",1732567712702,0.05273,94803.0,94801.0,0.01600586]
["bitfinex-derivatives","BTCF0:USTF0",1732567713004,0.0004,94802.0,94801.0,0.01600586]
["bitfinex-derivatives","BTCF0:USTF0",1732567713500,0.0004,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567713895,0.0004,94802.0,94801.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732567715099,0.0004,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567716401,0.12662301,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567717203,0.0004,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567717403,0.1262947,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567717607,0.0004,94802.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567721807,0.0004,94802.0,94801.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732567722609,0.1258947,94808.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567722805,0.12589501,94809.0,94801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567723009,0.1258947,94808.0,94807.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732567723308,3.1e-07,94809.0,94808.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732567729722,3.1e-07,94809.0,94808.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1732567731716,3.1e-07,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567733423,0.12589501,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567734421,3.1e-07,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567736828,3.1e-07,94809.0,94808.0,0.06520132]
["bitfinex-derivatives","BTCF0:USTF0",1732567737033,3.1e-07,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567740930,0.18911307,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567741526,3.1e-07,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567742432,0.18958049,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567742621,3.1e-07,94809.0,94808.0,0.21700132]
["bitfinex-derivatives","BTCF0:USTF0",1732567743019,3.1e-07,94809.0,94808.0,0.01247432]
["bitfinex-derivatives","BTCF0:USTF0",1732567743229,0.05272631,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567744834,3.1e-07,94809.0,94808.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732567745426,3.1e-07,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567745625,0.05128018,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567745825,0.10400618,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567746533,0.29361594,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567747136,0.10400618,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567747431,0.29361594,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567747934,0.10400618,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567748134,0.42044618,94809.0,94808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567748524,0.46824031,94809.0,94790.0,0.18877572]
["bitfinex-derivatives","BTCF0:USTF0",1732567748725,0.46824031,94809.0,94784.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567748726,0.052739,94787.0,94786.0,0.18877572]
["bitfinex-derivatives","BTCF0:USTF0",1732567749030,0.052741,94782.0,94772.0,0.18945572]
["bitfinex-derivatives","BTCF0:USTF0",1732567749231,0.3608,94773.0,94765.0,0.18877572]
["bitfinex-derivatives","BTCF0:USTF0",1732567749427,0.3608,94773.0,94762.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567749428,0.052749,94769.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567749623,0.104452,94769.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567750128,0.10445416,94769.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567750329,0.053149,94769.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567751027,0.053149,94769.0,94751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732567751433,0.053149,94769.0,94757.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732567751730,0.053149,94769.0,94751.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732567751927,0.085849,94769.0,94751.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1732567752133,0.085849,94769.0,94760.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1732567752737,0.24336367,94769.0,94760.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1732567753124,0.24336367,94769.0,94753.0,0.204597]
["bitfinex-derivatives","BTCF0:USTF0",1732567753125,0.243364,94769.0,94753.0,0.204597]
["bitfinex-derivatives","BTCF0:USTF0",1732567753331,0.13715643,94769.0,94753.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732567753532,0.052759,94751.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732567753928,0.053159,94751.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732567754335,0.14761594,94751.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732567754640,0.053159,94751.0,94750.0,0.05284683]
["bitfinex-derivatives","BTCF0:USTF0",1732567756238,0.0004,94751.0,94750.0,0.05284683]
["bitfinex-derivatives","BTCF0:USTF0",1732567756630,0.0004,94751.0,94750.0,0.36948683]
["bitfinex-derivatives","BTCF0:USTF0",1732567757142,0.0004,94751.0,94750.0,0.05284683]
["bitfinex-derivatives","BTCF0:USTF0",1732567757333,0.0004,94751.0,94750.0,0.36948683]
["bitfinex-derivatives","BTCF0:USTF0",1732567757735,0.0004,94769.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567758137,0.413949,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567760749,0.730509,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567761135,0.85621906,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567761345,0.413949,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567764643,0.730509,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567765250,0.763809,94769.0,94768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567765950,0.052759,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567766847,0.053159,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567770152,0.0004,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567770362,0.09427893,94767.0,94750.0,0.20456683]
["bitfinex-derivatives","BTCF0:USTF0",1732567770546,0.052753,94761.0,94759.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732567770745,0.052753,94761.0,94760.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732567771450,0.38231025,94769.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732567771749,0.052752,94763.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732567771944,0.052752,94762.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732567772143,0.052752,94762.0,94761.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732567772345,0.05275,94766.0,94761.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732567772567,0.052751,94765.0,94761.0,0.204473]
["bitfinex-derivatives","BTCF0:USTF0",1732567772745,0.052752,94762.0,94761.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732567772946,0.38231025,94769.0,94751.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732567773251,0.38231025,94769.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567773252,0.052757,94753.0,94752.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1732567774658,0.052759,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567774954,0.413559,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567775146,0.46487623,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567775346,0.66721393,94751.0,94750.0,8.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567775648,0.47748566,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567776953,0.79412566,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567778253,0.79412771,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567778954,0.81551372,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567779454,0.79362856,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567780562,0.47698856,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567781843,0.66634338,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567782452,0.47698856,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567782757,0.42566928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567782954,0.47698872,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567783154,0.58345958,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567783352,0.5834628,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567783658,0.42566928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567785052,0.74230928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567787145,0.9316641,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567787352,0.74230928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567788265,0.93159608,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567788558,0.93159789,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567789060,0.74230928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567790758,0.93159204,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567791458,0.74230928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567791861,0.93159204,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567792460,0.74230928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567792767,0.93158229,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567792963,0.61494229,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567793662,0.57726928,94751.0,94750.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567796264,0.052764,94742.0,94733.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567796567,0.052764,94742.0,94729.0,0.01241177]
["bitfinex-derivatives","BTCF0:USTF0",1732567796568,0.052771,94729.0,94728.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732567796960,0.053171,94729.0,94728.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732567797366,0.053171,94729.0,94728.0,0.03040362]
["bitfinex-derivatives","BTCF0:USTF0",1732567799570,0.07662393,94732.0,94728.0,0.39985462]
["bitfinex-derivatives","BTCF0:USTF0",1732567799764,0.15775353,94740.0,94729.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1732567799963,0.052764,94741.0,94740.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732567800262,0.0125025,94741.0,94728.0,0.03040362]
["bitfinex-derivatives","BTCF0:USTF0",1732567800464,0.3108,94742.0,94741.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732567800661,0.00013591,94751.0,94741.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1732567800662,0.15775353,94748.0,94747.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732567800865,0.09365353,94749.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732567801168,0.00013591,94751.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732567801169,0.00013591,94751.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732567801371,0.1893289,94766.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732567801669,0.05275,94766.0,94765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567801866,0.05275,94766.0,94765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567802058,0.36931,94766.0,94746.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567802262,0.413559,94749.0,94748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567803266,0.3608,94749.0,94748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567803564,0.00010107,94751.0,94749.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732567803772,0.00010107,94751.0,94749.0,0.369399]
["bitfinex-derivatives","BTCF0:USTF0",1732567804062,0.18944523,94764.0,94762.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1732567804268,0.0004,94769.0,94768.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732567804456,0.052749,94768.0,94767.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732567804663,0.052752,94762.0,94761.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1732567805268,0.053149,94768.0,94761.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1732567805459,0.0004,94768.0,94766.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732567805658,0.0004,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567806463,0.033,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567806766,0.22244523,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567806968,0.033,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567807469,0.22222854,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567807667,0.033,94768.0,94767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567808361,0.033,94768.0,94767.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1732567808764,0.033,94768.0,94748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567808765,0.052759,94749.0,94748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567808971,0.413559,94749.0,94748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567809170,0.413559,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567809671,0.6031957,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567809869,0.413959,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567810572,0.60321023,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567810872,0.413959,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567813874,0.63475567,94749.0,94748.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732567814165,0.052765,94739.0,94738.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567814372,0.413565,94739.0,94738.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567814581,0.414765,94739.0,94738.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732567815366,0.414765,94739.0,94721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567815367,0.052771,94729.0,94721.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567815567,0.413571,94729.0,94720.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732567815872,0.414771,94729.0,94721.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1732567819061,0.414771,94729.0,94715.0,0.48852]
["bitfinex-derivatives","BTCF0:USTF0",1732567819062,0.053971,94729.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567819262,0.0012,94729.0,94728.0,0.31678362]
["bitfinex-derivatives","BTCF0:USTF0",1732567819564,0.0012,94729.0,94728.0,0.61678362]
["bitfinex-derivatives","BTCF0:USTF0",1732567819967,0.0026,94746.0,94728.0,0.61678362]
["bitfinex-derivatives","BTCF0:USTF0",1732567820278,0.00056001,94748.0,94747.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732567820570,0.052757,94753.0,94747.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732567820571,0.052755,94758.0,94747.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1732567820771,0.052749,94767.0,94765.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732567820974,0.052749,94767.0,94766.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1732567821170,0.052749,94767.0,94766.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1732567821566,0.0316,94779.0,94767.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732567821567,0.05283591,94773.0,94767.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1732567821767,8.991e-05,94773.0,94767.0,0.369309]
["bitfinex-derivatives","BTCF0:USTF0",1732567822576,8.991e-05,94773.0,94767.0,0.369709]
["bitfinex-derivatives","BTCF0:USTF0",1732567823074,8.991e-05,94773.0,94772.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732567823268,0.05283591,94773.0,94772.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732567823467,0.05283591,94773.0,94772.0,0.369707]
["bitfinex-derivatives","BTCF0:USTF0",1732567824080,0.05283591,94773.0,94772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567825167,8.991e-05,94773.0,94772.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732567825367,8.991e-05,94773.0,94772.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1732567827173,8.991e-05,94773.0,94772.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1732567827578,8.991e-05,94773.0,94772.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1732567828466,8.991e-05,94773.0,94772.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1732567829168,8.991e-05,94773.0,94772.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732567830174,8.991e-05,94773.0,94772.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1732567830575,8.991e-05,94773.0,94772.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1732567830772,8.991e-05,94773.0,94772.0,0.82928987]
["bitfinex-derivatives","BTCF0:USTF0",1732567831670,8.991e-05,94773.0,94772.0,1.12928987]
["bitfinex-derivatives","BTCF0:USTF0",1732567831874,0.0026,94790.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732567832073,0.15724955,94800.0,94789.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732567832367,0.0312,94801.0,94789.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1732567832588,0.052736,94792.0,94789.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1732567832875,0.052736,94791.0,94790.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732567833281,0.51804955,94802.0,94790.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1732567833476,0.032,94804.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567833776,0.052727,94807.0,94803.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732567833979,0.00010046,94811.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567834169,0.00010046,94811.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732567834371,0.0026,94824.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732567834572,0.0307,94843.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732567834573,0.0026,94831.0,94830.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732567834770,0.0026,94848.0,94830.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1732567834979,0.01252779,94850.0,94831.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732567835179,0.052711,94836.0,94831.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732567835370,0.01252779,94850.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567835371,0.052713,94832.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567835573,0.052713,94832.0,94831.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732567835774,0.413513,94832.0,94830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732567835975,0.413513,94832.0,94818.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567835976,0.0635,94831.0,94821.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732567836170,0.0635,94831.0,94825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732567836377,0.052719,94822.0,94821.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1732567836783,0.0004,94822.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567836979,0.0314,94821.0,94811.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732567837284,0.0314,94821.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732567837488,0.084119,94821.0,94816.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732567837778,0.0314,94821.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567838081,0.0314,94821.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732567838683,0.05272,94820.0,94819.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732567838978,0.3922,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567838979,0.3922,94821.0,94817.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732567839178,0.3922,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567839179,0.052725,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567839382,0.052725,94811.0,94810.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1732567839578,0.053125,94811.0,94810.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1732567840177,0.053125,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567840672,0.053125,94811.0,94810.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1732567841580,0.053125,94811.0,94810.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1732567844788,0.052727,94808.0,94806.0,0.01214923]
["bitfinex-derivatives","BTCF0:USTF0",1732567844983,0.052728,94805.0,94804.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732567845178,0.052728,94805.0,94804.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732567845385,0.053128,94805.0,94804.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1732567845586,0.05273,94802.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567845886,0.05273,94802.0,94801.0,0.15179814]
["bitfinex-derivatives","BTCF0:USTF0",1732567846387,0.05313,94802.0,94801.0,0.15179814]
["bitfinex-derivatives","BTCF0:USTF0",1732567846885,0.0004,94802.0,94801.0,0.52096814]
["bitfinex-derivatives","BTCF0:USTF0",1732567847287,0.0004,94802.0,94801.0,0.82096814]
["bitfinex-derivatives","BTCF0:USTF0",1732567847597,0.0004,94802.0,94801.0,0.52096814]
["bitfinex-derivatives","BTCF0:USTF0",1732567849985,0.0004,94802.0,94801.0,0.05320814]
["bitfinex-derivatives","BTCF0:USTF0",1732567850193,0.05313,94802.0,94801.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1732567850376,0.05313,94802.0,94801.0,0.15171814]
["bitfinex-derivatives","BTCF0:USTF0",1732567852280,0.05313,94802.0,94801.0,0.00047814]
["bitfinex-derivatives","BTCF0:USTF0",1732567852485,0.05313,94802.0,94801.0,0.15171814]
["bitfinex-derivatives","BTCF0:USTF0",1732567852685,0.05313,94802.0,94801.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1732567853389,0.0004,94802.0,94801.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1732567853786,0.0004,94802.0,94801.0,0.36964814]
["bitfinex-derivatives","BTCF0:USTF0",1732567853991,0.0004,94802.0,94801.0,0.52088814]
["bitfinex-derivatives","BTCF0:USTF0",1732567854884,0.0004,94802.0,94801.0,0.20444814]
["bitfinex-derivatives","BTCF0:USTF0",1732567855097,0.05313,94802.0,94801.0,0.15171814]
["bitfinex-derivatives","BTCF0:USTF0",1732567857694,0.052732,94798.0,94797.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732567857881,0.052732,94798.0,94787.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1732567857882,0.0331,94801.0,94794.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732567858189,0.0331,94801.0,94787.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732567858190,0.052738,94788.0,94787.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1732567858396,0.052741,94782.0,94779.0,0.18877572]
["bitfinex-derivatives","BTCF0:USTF0",1732567858588,0.052745,94775.0,94773.0,0.18877572]
["bitfinex-derivatives","BTCF0:USTF0",1732567858787,0.0309,94774.0,94773.0,0.06530098]
["bitfinex-derivatives","BTCF0:USTF0",1732567858994,0.0313,94774.0,94773.0,0.2040911]
["bitfinex-derivatives","BTCF0:USTF0",1732567859491,0.03077378,94798.0,94773.0,0.2040911]
["bitfinex-derivatives","BTCF0:USTF0",1732567859696,0.052735,94793.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567859895,0.052736,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567860203,0.052736,94791.0,94790.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732567860380,0.3608,94824.0,94790.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732567860381,0.052728,94805.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732567860585,0.052721,94819.0,94815.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732567860784,0.0322,94829.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732567860994,0.084915,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567861297,0.084915,94829.0,94828.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732567863585,0.052714,94833.0,94832.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732567863786,0.052715,94829.0,94828.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1732567863981,0.052715,94829.0,94828.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1732567864183,0.053115,94829.0,94828.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1732567864593,0.053115,94829.0,94828.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1732567865385,0.053115,94829.0,94828.0,0.564755]
["bitfinex-derivatives","BTCF0:USTF0",1732567865588,0.0004,94829.0,94828.0,0.564755]
["bitfinex-derivatives","BTCF0:USTF0",1732567865798,0.0004,94829.0,94828.0,0.56484479]
["bitfinex-derivatives","BTCF0:USTF0",1732567866194,0.0004,94829.0,94828.0,0.88120479]
["bitfinex-derivatives","BTCF0:USTF0",1732567867401,0.05271,94839.0,94828.0,1.0796468]
["bitfinex-derivatives","BTCF0:USTF0",1732567867583,0.05271,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567867787,0.05271,94839.0,94838.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1732567868699,0.36903,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567868898,0.36903,94839.0,94838.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732567869202,0.05271,94839.0,94838.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1732567872894,0.67712,94839.0,94828.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1732567873200,0.24220544,94829.0,94828.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1732567873605,0.053115,94829.0,94828.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1732567873898,0.053115,94829.0,94828.0,0.41360579]
["bitfinex-derivatives","BTCF0:USTF0",1732567874097,0.053115,94829.0,94828.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1732567876498,0.06565151,94829.0,94828.0,0.36088979]
["bitfinex-derivatives","BTCF0:USTF0",1732567877505,0.0004,94829.0,94828.0,0.72168979]
["bitfinex-derivatives","BTCF0:USTF0",1732567877805,0.0001316,94848.0,94847.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732567878006,0.0001316,94848.0,94847.0,0.925505]
["bitfinex-derivatives","BTCF0:USTF0",1732567878303,0.00037,94859.0,94858.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732567878493,0.00037,94859.0,94858.0,0.564699]
["bitfinex-derivatives","BTCF0:USTF0",1732567878803,0.053068,94859.0,94858.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732567878991,0.053068,94859.0,94858.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1732567878992,0.00037,94859.0,94858.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1732567879392,0.053068,94859.0,94858.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732567879594,0.00037,94859.0,94858.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1732567879789,0.00037,94859.0,94858.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1732567880192,7.623e-05,94868.0,94858.0,0.565899]
["bitfinex-derivatives","BTCF0:USTF0",1732567880193,7.623e-05,94868.0,94858.0,0.882179]
["bitfinex-derivatives","BTCF0:USTF0",1732567880398,7.623e-05,94868.0,94867.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732567880698,7.623e-05,94868.0,94867.0,0.414694]
["bitfinex-derivatives","BTCF0:USTF0",1732567881092,7.623e-05,94868.0,94867.0,0.730934]
["bitfinex-derivatives","BTCF0:USTF0",1732567881706,7.623e-05,94868.0,94867.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1732567882206,7.623e-05,94868.0,94867.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732567883302,7.623e-05,94868.0,94859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567883303,0.052698,94860.0,94859.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567883506,0.052707,94844.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567883712,0.052715,94829.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567884195,0.053115,94829.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567885208,0.052726,94810.0,94809.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732567885403,0.052726,94810.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567885600,0.053126,94810.0,94804.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1732567885795,0.052728,94805.0,94804.0,0.00158213]
["bitfinex-derivatives","BTCF0:USTF0",1732567886095,0.413528,94805.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567886305,0.052729,94804.0,94802.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732567887606,0.06501839,94804.0,94802.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732567887806,0.00013657,94803.0,94802.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732567888010,0.00013657,94803.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567888011,0.31657657,94803.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567888311,0.052736,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567888604,0.053136,94791.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567889004,0.053136,94791.0,94790.0,0.36089305]
["bitfinex-derivatives","BTCF0:USTF0",1732567893996,0.053136,94791.0,94790.0,0.41363005]
["bitfinex-derivatives","BTCF0:USTF0",1732567893997,0.0004,94791.0,94790.0,0.41363005]
["bitfinex-derivatives","BTCF0:USTF0",1732567895110,0.0004,94791.0,94790.0,0.36089305]
["bitfinex-derivatives","BTCF0:USTF0",1732567897408,0.053136,94791.0,94790.0,0.36089305]
["bitfinex-derivatives","BTCF0:USTF0",1732567898301,0.369616,94791.0,94790.0,0.36089305]
["bitfinex-derivatives","BTCF0:USTF0",1732567898702,0.369616,94791.0,94772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732567898703,0.052743,94778.0,94772.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732567898917,0.052743,94778.0,94768.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1732567899104,0.052743,94778.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567899105,0.052749,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567899506,0.052755,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567899702,0.052755,94757.0,94756.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1732567900301,0.053155,94757.0,94756.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1732567901513,0.0004,94757.0,94756.0,0.41364439]
["bitfinex-derivatives","BTCF0:USTF0",1732567901704,0.053155,94757.0,94756.0,0.36088839]
["bitfinex-derivatives","BTCF0:USTF0",1732567903915,0.053155,94757.0,94756.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567904106,0.369755,94757.0,94756.0,8.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732567904306,0.369755,94757.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567904307,0.317,94757.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567904512,0.052765,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567904812,0.053165,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567905516,0.053165,94739.0,94738.0,0.36090535]
["bitfinex-derivatives","BTCF0:USTF0",1732567906011,0.0004,94739.0,94738.0,0.41367135]
["bitfinex-derivatives","BTCF0:USTF0",1732567906215,0.0004,94739.0,94738.0,0.73035135]
["bitfinex-derivatives","BTCF0:USTF0",1732567906913,0.052758,94753.0,94752.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732567907216,0.052758,94753.0,94752.0,0.565158]
["bitfinex-derivatives","BTCF0:USTF0",1732567907514,0.052758,94753.0,94752.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732567912114,0.369358,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567912322,0.052758,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567913105,0.06489393,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567913412,0.38149393,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567914314,0.06489393,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567918308,0.01213593,94753.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567918505,0.052752,94763.0,94752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567918913,0.052752,94763.0,94762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567920315,0.0302,94771.0,94770.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732567920316,0.052748,94771.0,94770.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732567920512,0.01241681,94772.0,94771.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732567920815,0.052744,94779.0,94771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567921017,0.052744,94779.0,94778.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732567921221,0.02111745,94789.0,94778.0,0.413543]
["bitfinex-derivatives","BTCF0:USTF0",1732567921222,0.02111745,94789.0,94778.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1732567921515,0.052737,94790.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732567921713,0.052737,94791.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732567922110,0.052737,94791.0,94790.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732567922715,0.052737,94791.0,94790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567925010,0.730017,94791.0,94790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567925217,0.730017,94791.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925218,0.052743,94779.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925415,0.052737,94790.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925416,0.052751,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925615,0.052751,94764.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925616,0.05275,94766.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567925922,0.053154,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567928619,0.0004,94760.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567928922,0.0004,94760.0,94759.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1732567930012,0.0004,94776.0,94759.0,0.82856]
["bitfinex-derivatives","BTCF0:USTF0",1732567930317,0.0004,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567930318,0.053145,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567932316,0.0004,94776.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567932516,0.052749,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567932711,0.053149,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567934724,0.0004,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732567935224,0.053149,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732567935421,0.0004,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732567935931,0.053149,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732567936819,0.0004,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732567937016,0.0004,94776.0,94775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732567937220,0.0004,94776.0,94775.0,0.564665]
["bitfinex-derivatives","BTCF0:USTF0",1732567938024,0.053145,94776.0,94775.0,0.564665]
["bitfinex-derivatives","BTCF0:USTF0",1732567938320,0.053145,94776.0,94775.0,0.565465]
["bitfinex-derivatives","BTCF0:USTF0",1732567938727,0.053145,94776.0,94775.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1732567939026,0.053145,94776.0,94775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732567939326,0.052753,94761.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567939515,0.052755,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567939711,0.052755,94757.0,94747.0,0.01189691]
["bitfinex-derivatives","BTCF0:USTF0",1732567939712,0.052758,94752.0,94747.0,0.18838149]
["bitfinex-derivatives","BTCF0:USTF0",1732567939915,0.052759,94750.0,94747.0,0.18838149]
["bitfinex-derivatives","BTCF0:USTF0",1732567940125,0.052762,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567940531,0.053162,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567941723,0.0004,94745.0,94744.0,0.564643]
["bitfinex-derivatives","BTCF0:USTF0",1732567941927,0.053162,94745.0,94744.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1732567942118,0.053162,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567942626,0.053162,94745.0,94744.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1732567943922,0.0004,94745.0,94744.0,0.413563]
["bitfinex-derivatives","BTCF0:USTF0",1732567944431,0.053162,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567951027,0.053162,94745.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567953133,0.0004,94745.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567956932,0.053162,94745.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567957135,0.0004,94745.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567957330,0.0004,94745.0,94744.0,0.564683]
["bitfinex-derivatives","BTCF0:USTF0",1732567957632,0.0004,94750.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567957828,0.0026,94760.0,94744.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1732567957829,0.0026,94760.0,94759.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732567958133,0.0026,94775.0,94774.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1732567958435,0.052745,94775.0,94774.0,0.56546601]
["bitfinex-derivatives","BTCF0:USTF0",1732567958833,0.052745,94775.0,94774.0,0.51272001]
["bitfinex-derivatives","BTCF0:USTF0",1732567959433,0.052745,94775.0,94774.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732567959730,0.369305,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567959929,0.052745,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567961523,0.369305,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567961720,0.520425,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567965233,0.203865,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567965839,0.520425,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567966033,0.203865,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567970641,0.22497791,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567971139,0.07385791,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567971737,0.39041791,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567972047,0.42141791,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567973840,0.48501791,94775.0,94774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732567974039,0.48501791,94775.0,94759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567974040,0.052754,94760.0,94759.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567974241,0.052759,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567975540,0.24219759,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567976038,0.052759,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567976935,0.24219759,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567977336,0.06478611,94750.0,94749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732567980940,0.052765,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567981332,0.41396501,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567981735,0.00040001,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567981942,0.00040001,94739.0,94738.0,0.31678535]
["bitfinex-derivatives","BTCF0:USTF0",1732567982147,0.00040001,94739.0,94738.0,0.34818535]
["bitfinex-derivatives","BTCF0:USTF0",1732567982340,0.00040001,94739.0,94738.0,0.03150535]
["bitfinex-derivatives","BTCF0:USTF0",1732567982739,0.00040001,94739.0,94738.0,0.36050235]
["bitfinex-derivatives","BTCF0:USTF0",1732567983941,0.00040001,94739.0,94738.0,0.19486235]
["bitfinex-derivatives","BTCF0:USTF0",1732567985146,0.00040001,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567986334,0.05316501,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567988646,0.3699559,94739.0,94738.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1732567988945,0.052774,94724.0,94723.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732567989148,0.052777,94718.0,94717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732567989539,0.05317701,94718.0,94717.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732567989739,0.05317701,94718.0,94717.0,0.03338956]
["bitfinex-derivatives","BTCF0:USTF0",1732567990749,0.00040001,94718.0,94717.0,0.03338956]
["bitfinex-derivatives","BTCF0:USTF0",1732567990945,0.00040001,94718.0,94717.0,0.23724656]
["bitfinex-derivatives","BTCF0:USTF0",1732567991654,0.00011089,94739.0,94717.0,0.23724656]
["bitfinex-derivatives","BTCF0:USTF0",1732567991858,0.052769,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567992853,0.052769,94733.0,94732.0,0.413569]
["bitfinex-derivatives","BTCF0:USTF0",1732567993048,0.052769,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567993247,0.05287589,94739.0,94736.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732567993447,0.05287589,94739.0,94738.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732567993653,0.05287589,94739.0,94733.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1732567993654,0.052768,94734.0,94733.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1732567993950,0.053168,94734.0,94733.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1732567994357,0.053168,94734.0,94733.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732567994557,0.052769,94733.0,94732.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1732567994861,0.053169,94733.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567997245,0.053169,94733.0,94724.0,0.16313792]
["bitfinex-derivatives","BTCF0:USTF0",1732567997246,0.053169,94733.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567997450,0.052771,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567997646,0.053171,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732567998246,0.053171,94729.0,94728.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1732567998657,0.0004,94729.0,94728.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1732567999856,0.053171,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568001056,0.053171,94729.0,94717.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568001255,0.052777,94718.0,94717.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568001467,0.053177,94718.0,94717.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568004764,0.38222961,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568008560,0.06550961,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568008758,0.38222961,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568009766,0.06550961,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568011064,0.06695921,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568013870,0.21795921,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568017868,0.06695921,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568018068,0.06695921,94718.0,94717.0,0.05277756]
["bitfinex-derivatives","BTCF0:USTF0",1732568018563,0.06695921,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568019272,0.0546266,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568019672,0.25540366,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568019868,0.06663522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568022075,0.38335522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568024667,0.06663522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568025768,0.25538138,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568026368,0.06663522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568027974,0.08776134,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568031581,0.3714488,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568032470,0.06663522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568035878,0.06663522,94718.0,94717.0,0.05277756]
["bitfinex-derivatives","BTCF0:USTF0",1732568037079,0.06663522,94718.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568037286,0.15088,94731.0,94717.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568037287,0.25220863,94723.0,94717.0,0.31672056]
["bitfinex-derivatives","BTCF0:USTF0",1732568037580,0.28373094,94728.0,94717.0,0.31672056]
["bitfinex-derivatives","BTCF0:USTF0",1732568037581,0.22076744,94734.0,94722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568037780,0.052771,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568038169,0.052769,94733.0,94732.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732568038373,0.00011089,94739.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568038572,0.22336744,94750.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568038774,0.05276,94748.0,94747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568040283,0.052765,94740.0,94738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568040578,0.052765,94740.0,94738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732568040579,0.3608,94739.0,94738.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732568040782,0.052776,94720.0,94719.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568040975,0.052777,94718.0,94701.0,0.02112289]
["bitfinex-derivatives","BTCF0:USTF0",1732568041389,0.369497,94718.0,94700.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1732568041884,0.369497,94718.0,94701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732568042085,0.31672,94718.0,94701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732568042278,0.052786,94702.0,94701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732568042472,0.053186,94702.0,94701.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1732568042973,0.053186,94702.0,94701.0,0.03089976]
["bitfinex-derivatives","BTCF0:USTF0",1732568044882,0.052676,94702.0,94701.0,0.03089976]
["bitfinex-derivatives","BTCF0:USTF0",1732568045385,0.24146088,94702.0,94701.0,0.03089976]
["bitfinex-derivatives","BTCF0:USTF0",1732568045679,0.052676,94702.0,94701.0,0.03089976]
["bitfinex-derivatives","BTCF0:USTF0",1732568046083,0.24146088,94702.0,94701.0,0.03089976]
["bitfinex-derivatives","BTCF0:USTF0",1732568046288,0.0004,94702.0,94701.0,0.34769976]
["bitfinex-derivatives","BTCF0:USTF0",1732568046488,0.188693,94707.0,94701.0,0.64769976]
["bitfinex-derivatives","BTCF0:USTF0",1732568046687,0.138693,94708.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568046892,0.05278,94712.0,94707.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1732568047089,0.052776,94719.0,94708.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1732568047290,0.052776,94719.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568047592,0.0004,94720.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568047593,0.0004,94720.0,94719.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1732568047895,0.0004,94720.0,94719.0,0.762196]
["bitfinex-derivatives","BTCF0:USTF0",1732568048391,0.052769,94733.0,94732.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732568048590,0.28373094,94755.0,94732.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1732568048591,0.22029063,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568048786,0.052761,94746.0,94743.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732568048990,0.052761,94746.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568048991,0.052761,94746.0,94744.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732568049188,0.052761,94746.0,94745.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568049790,0.23217851,94755.0,94745.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568049791,0.01188788,94755.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732568049984,0.22039893,94758.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568049985,0.052759,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568050700,0.052763,94742.0,94736.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1732568050904,0.02111967,94753.0,94731.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732568050905,0.052758,94752.0,94731.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732568051202,0.0004,94737.0,94730.0,0.01232212]
["bitfinex-derivatives","BTCF0:USTF0",1732568051409,0.05277,94730.0,94728.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1732568051705,0.05277,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568051903,0.0004,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568053007,0.0004,94729.0,94728.0,0.730251]
["bitfinex-derivatives","BTCF0:USTF0",1732568053300,0.0004,94729.0,94728.0,0.413571]
["bitfinex-derivatives","BTCF0:USTF0",1732568053504,0.0004,94729.0,94728.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1732568054006,0.0004,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568056909,0.0004,94729.0,94723.0,0.01221675]
["bitfinex-derivatives","BTCF0:USTF0",1732568057094,0.0004,94729.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568057294,0.052775,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568057494,0.053175,94721.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568060609,0.05278,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568061008,0.05318,94713.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568061900,0.052786,94702.0,94701.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568062300,0.053186,94702.0,94701.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568064005,0.06269305,94702.0,94701.0,9.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568066515,0.06269305,94702.0,94700.0,0.04633776]
["bitfinex-derivatives","BTCF0:USTF0",1732568066709,0.400586,94701.0,94700.0,0.04095237]
["bitfinex-derivatives","BTCF0:USTF0",1732568067011,0.400986,94701.0,94700.0,0.04095237]
["bitfinex-derivatives","BTCF0:USTF0",1732568069911,0.400986,94701.0,94692.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732568070209,0.053191,94693.0,94692.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1732568071009,0.053191,94693.0,94692.0,0.36090446]
["bitfinex-derivatives","BTCF0:USTF0",1732568071713,0.0001196,94700.0,94692.0,0.67770446]
["bitfinex-derivatives","BTCF0:USTF0",1732568071914,0.0001196,94700.0,94695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568072110,0.0529066,94700.0,94699.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1732568072309,0.0529066,94700.0,94699.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568073704,0.0529066,94700.0,94699.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1732568074915,0.0529066,94700.0,94699.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568075913,0.0529066,94700.0,94699.0,0.05398801]
["bitfinex-derivatives","BTCF0:USTF0",1732568077326,0.0001196,94700.0,94699.0,0.37078801]
["bitfinex-derivatives","BTCF0:USTF0",1732568077512,0.25175319,94740.0,94699.0,0.37078801]
["bitfinex-derivatives","BTCF0:USTF0",1732568077513,0.0314,94728.0,94713.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732568077712,0.052774,94726.0,94725.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1732568078114,0.052774,94726.0,94725.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568079512,0.052774,94726.0,94725.0,0.05397301]
["bitfinex-derivatives","BTCF0:USTF0",1732568080315,0.0095083,94733.0,94729.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732568080316,0.052772,94730.0,94729.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1732568080520,0.00012003,94735.0,94734.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1732568080709,0.052761,94747.0,94746.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732568080906,0.00956083,94757.0,94734.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1732568080907,0.02112521,94753.0,94744.0,0.413562]
["bitfinex-derivatives","BTCF0:USTF0",1732568081107,0.052762,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568081305,0.053162,94745.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568081522,0.052766,94737.0,94736.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732568081910,0.053166,94737.0,94736.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1732568082214,0.0004,94737.0,94736.0,0.520247]
["bitfinex-derivatives","BTCF0:USTF0",1732568082413,0.0004,94737.0,94736.0,0.52035477]
["bitfinex-derivatives","BTCF0:USTF0",1732568082615,8.46e-05,94750.0,94736.0,0.46758777]
["bitfinex-derivatives","BTCF0:USTF0",1732568082815,0.0528436,94750.0,94749.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732568083022,8.46e-05,94750.0,94749.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1732568083216,8.46e-05,94750.0,94749.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1732568084121,0.0528436,94750.0,94749.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1732568085018,8.46e-05,94750.0,94749.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1732568085916,0.05535,94767.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732568086121,0.05275,94767.0,94762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568086317,0.052744,94777.0,94776.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732568086524,0.052744,94777.0,94776.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1732568086824,0.052744,94777.0,94776.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1732568087522,0.052744,94777.0,94776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732568087719,0.052742,94782.0,94776.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1732568088025,0.052744,94778.0,94777.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732568088321,0.052747,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568088720,0.053147,94772.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568088915,0.052749,94768.0,94766.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732568089318,0.0004,94767.0,94766.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1732568089523,0.0004,94767.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568089722,0.052751,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568089918,0.053151,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568090321,0.0004,94764.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568091218,0.0004,94764.0,94753.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732568091522,0.052757,94755.0,94753.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732568091728,0.052757,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568091934,0.0004,94764.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568092234,0.052754,94760.0,94759.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732568092430,0.0328,94772.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568092927,0.052755,94757.0,94755.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732568093828,0.052757,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568094325,0.053157,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568096927,0.053157,94754.0,94753.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1732568097828,0.053157,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568099719,0.053157,94754.0,94740.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732568099720,0.052764,94742.0,94740.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732568100031,0.052764,94742.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568100032,0.053164,94742.0,94736.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732568100632,0.052766,94737.0,94736.0,0.00010777]
["bitfinex-derivatives","BTCF0:USTF0",1732568100929,0.052774,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568101232,0.053174,94724.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568101635,0.053174,94724.0,94723.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732568102131,0.0004,94724.0,94723.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732568102326,0.0004,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568102934,0.053174,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568103432,0.0004,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568104331,0.053174,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568104528,0.053174,94724.0,94723.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1732568104729,0.053174,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568105032,0.0004,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568105935,0.053174,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568106330,0.0004,94724.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568107126,0.0026,94741.0,94723.0,0.363674]
["bitfinex-derivatives","BTCF0:USTF0",1732568107127,0.0026,94741.0,94740.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1732568107332,0.052762,94745.0,94744.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732568107725,0.052762,94745.0,94744.0,0.05476301]
["bitfinex-derivatives","BTCF0:USTF0",1732568107934,0.052762,94745.0,94744.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732568108828,0.052762,94745.0,94744.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1732568109036,0.052762,94745.0,94744.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732568109333,0.052762,94745.0,94722.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732568109334,0.052774,94724.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568109533,0.052774,94724.0,94723.0,0.00158347]
["bitfinex-derivatives","BTCF0:USTF0",1732568109738,0.052775,94722.0,94708.0,0.00983954]
["bitfinex-derivatives","BTCF0:USTF0",1732568109927,0.00010118,94717.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568110127,0.052783,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568110326,0.206703,94707.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568110941,0.206703,94707.0,94706.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1732568111637,0.053183,94707.0,94706.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1732568114035,0.0004,94707.0,94706.0,0.41368414]
["bitfinex-derivatives","BTCF0:USTF0",1732568114226,0.0004,94707.0,94706.0,0.88396414]
["bitfinex-derivatives","BTCF0:USTF0",1732568114628,0.0004,94707.0,94706.0,0.73044414]
["bitfinex-derivatives","BTCF0:USTF0",1732568114828,0.0004,94707.0,94706.0,0.88396414]
["bitfinex-derivatives","BTCF0:USTF0",1732568117139,0.053183,94707.0,94706.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1732568118530,0.206703,94707.0,94706.0,0.36090014]
["bitfinex-derivatives","BTCF0:USTF0",1732568118725,0.884263,94707.0,94706.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568119940,0.884263,94707.0,94687.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568120240,0.884263,94707.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568120241,0.052798,94681.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568120631,0.052798,94680.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568120835,0.3608,94675.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568121035,0.052811,94657.0,94656.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732568121344,0.053211,94657.0,94656.0,0.36092854]
["bitfinex-derivatives","BTCF0:USTF0",1732568121644,0.0004,94657.0,94656.0,0.36092854]
["bitfinex-derivatives","BTCF0:USTF0",1732568122146,0.0004,94657.0,94656.0,0.67784854]
["bitfinex-derivatives","BTCF0:USTF0",1732568122339,0.0004,94668.0,94667.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1732568122543,0.0004,94668.0,94667.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1732568122838,0.0004,94668.0,94667.0,0.730885]
["bitfinex-derivatives","BTCF0:USTF0",1732568123436,0.0026,94687.0,94684.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1732568123640,0.052792,94691.0,94687.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1732568123948,0.052792,94691.0,94690.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568124440,0.00056001,94706.0,94690.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732568124644,0.3608,94721.0,94690.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1732568124645,0.052787,94701.0,94699.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1732568124844,0.1901,94705.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568125035,0.07391773,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568125232,0.052788,94699.0,94696.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732568125437,0.052789,94697.0,94696.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1732568125739,0.02112973,94700.0,94694.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732568126044,0.052789,94696.0,94695.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1732568126344,0.02112973,94700.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568126534,0.07391673,94700.0,94699.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732568126943,0.07391673,94700.0,94699.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732568127142,0.07391673,94700.0,94699.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1732568128335,0.07391673,94700.0,94699.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1732568128737,0.052783,94708.0,94706.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1732568128956,0.3608,94710.0,94704.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732568128957,0.052785,94705.0,94704.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732568129153,0.00967219,94714.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568129442,0.3937,94729.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568129443,0.0026,94727.0,94716.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732568129646,0.055367,94736.0,94716.0,0.052778]
["bitfinex-derivatives","BTCF0:USTF0",1732568129847,0.05287818,94717.0,94716.0,0.05357799]
["bitfinex-derivatives","BTCF0:USTF0",1732568130245,0.00010118,94717.0,94716.0,0.05357799]
["bitfinex-derivatives","BTCF0:USTF0",1732568130640,0.0026,94736.0,94735.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1732568130840,0.3608,94760.0,94742.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732568130841,0.1576,94751.0,94742.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1732568131036,0.1576,94751.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568131037,0.052759,94750.0,94749.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732568131248,0.052759,94750.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568131249,0.0613,94759.0,94745.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568131459,0.052755,94758.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568132651,0.06141572,94759.0,94758.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732568132652,0.00011572,94759.0,94758.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732568132844,0.00056001,94780.0,94758.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1732568133147,0.052743,94780.0,94778.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732568133351,0.052744,94778.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568134038,0.052742,94781.0,94776.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732568134242,0.00012823,94787.0,94776.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1732568134445,0.052739,94786.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568140467,0.07384651,94786.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568144361,0.052739,94786.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568149768,0.06268739,94786.0,94784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568149965,0.06268739,94786.0,94775.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1732568149966,0.06268739,94786.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568150167,0.052744,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568150468,0.053144,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568152972,0.053144,94777.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568152973,0.05275,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568153266,0.05315,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568156268,0.0004,94767.0,94766.0,0.73011]
["bitfinex-derivatives","BTCF0:USTF0",1732568156574,0.05315,94767.0,94766.0,0.55776367]
["bitfinex-derivatives","BTCF0:USTF0",1732568156774,0.05315,94767.0,94766.0,0.37729387]
["bitfinex-derivatives","BTCF0:USTF0",1732568158268,0.05315,94767.0,94766.0,0.40368438]
["bitfinex-derivatives","BTCF0:USTF0",1732568158574,0.0004,94767.0,94766.0,0.7729942]
["bitfinex-derivatives","BTCF0:USTF0",1732568158867,0.052741,94782.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732568159064,0.052741,94782.0,94781.0,0.06923587]
["bitfinex-derivatives","BTCF0:USTF0",1732568160363,0.0026,94801.0,94784.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732568160569,0.0026,94801.0,94799.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732568160876,0.00977412,94817.0,94799.0,0.94490587]
["bitfinex-derivatives","BTCF0:USTF0",1732568161060,0.00977412,94817.0,94799.0,1.51393905]
["bitfinex-derivatives","BTCF0:USTF0",1732568161262,0.00977412,94817.0,94799.0,1.13329044]
["bitfinex-derivatives","BTCF0:USTF0",1732568161562,0.00977412,94817.0,94799.0,0.37729387]
["bitfinex-derivatives","BTCF0:USTF0",1732568161563,0.152731,94800.0,94799.0,0.37729387]
["bitfinex-derivatives","BTCF0:USTF0",1732568161772,0.152731,94800.0,94799.0,0.56671643]
["bitfinex-derivatives","BTCF0:USTF0",1732568161968,0.152731,94800.0,94799.0,0.37684011]
["bitfinex-derivatives","BTCF0:USTF0",1732568162172,0.152731,94800.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568162371,0.052732,94799.0,94791.0,0.25257371]
["bitfinex-derivatives","BTCF0:USTF0",1732568162678,0.052742,94781.0,94780.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568162868,0.052742,94781.0,94767.0,0.67654541]
["bitfinex-derivatives","BTCF0:USTF0",1732568162869,0.052749,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568163065,0.052749,94768.0,94767.0,0.37675022]
["bitfinex-derivatives","BTCF0:USTF0",1732568163268,0.053149,94768.0,94767.0,0.37675022]
["bitfinex-derivatives","BTCF0:USTF0",1732568163466,0.053149,94768.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568163668,0.053149,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732568164172,0.0004,94768.0,94767.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1732568164575,0.0026,94787.0,94781.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732568164576,0.052741,94782.0,94781.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732568164775,0.052739,94787.0,94786.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732568164977,0.1,94800.0,94782.0,0.34822]
["bitfinex-derivatives","BTCF0:USTF0",1732568165166,0.1,94800.0,94799.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732568165475,0.152732,94800.0,94799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568165866,0.052734,94797.0,94796.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732568166180,0.052734,94796.0,94787.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568166371,0.052734,94796.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568166372,0.1,94800.0,94786.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568166669,0.1,94800.0,94772.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568166670,0.05274,94784.0,94783.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568166870,0.05274,94784.0,94782.0,0.34744541]
["bitfinex-derivatives","BTCF0:USTF0",1732568166871,0.052741,94783.0,94782.0,0.34744541]
["bitfinex-derivatives","BTCF0:USTF0",1732568167276,0.052742,94781.0,94780.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568167479,0.053141,94783.0,94779.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732568167480,0.052743,94780.0,94779.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1732568167780,0.052743,94780.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568167781,0.052745,94776.0,94773.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568168079,0.053146,94774.0,94773.0,0.31574541]
["bitfinex-derivatives","BTCF0:USTF0",1732568168280,0.053146,94774.0,94773.0,0.77015946]
["bitfinex-derivatives","BTCF0:USTF0",1732568168578,0.053146,94774.0,94773.0,0.82290646]
["bitfinex-derivatives","BTCF0:USTF0",1732568168881,0.053146,94774.0,94773.0,0.50716105]
["bitfinex-derivatives","BTCF0:USTF0",1732568169267,0.053146,94774.0,94773.0,0.31565168]
["bitfinex-derivatives","BTCF0:USTF0",1732568169484,0.052747,94773.0,94772.0,0.31565168]
["bitfinex-derivatives","BTCF0:USTF0",1732568169672,0.052747,94772.0,94771.0,0.50149168]
["bitfinex-derivatives","BTCF0:USTF0",1732568169867,0.052747,94772.0,94771.0,0.238588]
["bitfinex-derivatives","BTCF0:USTF0",1732568170068,0.053147,94772.0,94771.0,0.238588]
["bitfinex-derivatives","BTCF0:USTF0",1732568171876,0.0004,94772.0,94770.0,0.67645168]
["bitfinex-derivatives","BTCF0:USTF0",1732568172081,0.0004,94788.0,94771.0,0.79837455]
["bitfinex-derivatives","BTCF0:USTF0",1732568172272,0.0004,94788.0,94787.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1732568172477,0.0004,94788.0,94787.0,0.86502806]
["bitfinex-derivatives","BTCF0:USTF0",1732568172871,0.0004,94788.0,94787.0,1.22582806]
["bitfinex-derivatives","BTCF0:USTF0",1732568173067,0.1,94800.0,94799.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732568173281,0.1,94800.0,94799.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1732568173484,0.1,94800.0,94799.0,0.41433201]
["bitfinex-derivatives","BTCF0:USTF0",1732568174279,0.0026,94815.0,94814.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732568174474,7.945e-05,94817.0,94816.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568174879,7.945e-05,94817.0,94816.0,0.05352301]
["bitfinex-derivatives","BTCF0:USTF0",1732568175073,7.945e-05,94817.0,94816.0,0.49911509]
["bitfinex-derivatives","BTCF0:USTF0",1732568175777,0.0026,94830.0,94829.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732568175971,0.02110806,94844.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568176172,0.0026,94850.0,94843.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732568176374,0.0026,94862.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568176574,0.37050373,94875.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568176575,0.0026,94874.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568176783,0.36090038,94875.0,94861.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568176975,0.052691,94874.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568177484,0.36090038,94875.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568177781,0.36090038,94875.0,94874.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568177782,0.41359038,94875.0,94874.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568178782,0.36090038,94875.0,94874.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568179290,0.36090038,94875.0,94874.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732568179291,0.00010038,94875.0,94874.0,0.36160001]
["bitfinex-derivatives","BTCF0:USTF0",1732568179580,0.00010038,94875.0,94874.0,0.41429001]
["bitfinex-derivatives","BTCF0:USTF0",1732568179786,0.052684,94886.0,94874.0,0.20749001]
["bitfinex-derivatives","BTCF0:USTF0",1732568179988,0.052685,94885.0,94874.0,0.15480001]
["bitfinex-derivatives","BTCF0:USTF0",1732568180179,0.3608,94889.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568180376,0.052688,94879.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568180682,0.0004,94874.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568189488,0.0004,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568190892,0.05309,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568192185,0.0004,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568192386,0.05309,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568192783,0.05309,94874.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568193407,0.05309,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568193693,0.0004,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568194595,0.0004,94874.0,94873.0,0.21157101]
["bitfinex-derivatives","BTCF0:USTF0",1732568194997,0.0004,94874.0,94873.0,0.52777101]
["bitfinex-derivatives","BTCF0:USTF0",1732568197293,0.05309,94874.0,94873.0,0.21157101]
["bitfinex-derivatives","BTCF0:USTF0",1732568197494,0.05309,94874.0,94873.0,0.05349101]
["bitfinex-derivatives","BTCF0:USTF0",1732568197683,0.05309,94874.0,94873.0,0.15888001]
["bitfinex-derivatives","BTCF0:USTF0",1732568198085,0.05309,94874.0,94873.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568198595,0.05309,94874.0,94850.0,0.36089311]
["bitfinex-derivatives","BTCF0:USTF0",1732568198596,0.052697,94862.0,94850.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568198902,0.052703,94852.0,94850.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568199088,0.413503,94852.0,94850.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568199288,0.413503,94852.0,94836.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568199289,0.052711,94837.0,94836.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568199491,0.052717,94827.0,94821.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568199691,0.052726,94810.0,94809.0,0.52306145]
["bitfinex-derivatives","BTCF0:USTF0",1732568199896,0.0004,94822.0,94809.0,0.37192983]
["bitfinex-derivatives","BTCF0:USTF0",1732568200192,0.053126,94810.0,94809.0,0.00158145]
["bitfinex-derivatives","BTCF0:USTF0",1732568200397,0.053126,94810.0,94809.0,0.00165988]
["bitfinex-derivatives","BTCF0:USTF0",1732568204397,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568206597,0.0004,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568206890,0.0004,94810.0,94809.0,0.36087843]
["bitfinex-derivatives","BTCF0:USTF0",1732568207094,9.505e-05,94814.0,94813.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732568207298,0.50840482,94840.0,94813.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732568207299,0.02108482,94840.0,94824.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568207602,0.0026,94840.0,94839.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732568207796,0.052709,94841.0,94839.0,0.41351]
["bitfinex-derivatives","BTCF0:USTF0",1732568207996,0.052709,94841.0,94839.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1732568208306,0.052709,94841.0,94840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568209202,0.210829,94841.0,94840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568211391,0.052709,94841.0,94840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568212095,0.052718,94825.0,94824.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732568212398,0.053118,94825.0,94824.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732568213294,0.053118,94825.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568213494,0.053118,94825.0,94817.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732568213495,0.0004,94825.0,94817.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732568213697,0.052722,94817.0,94811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732568213895,0.052722,94817.0,94809.0,0.00267843]
["bitfinex-derivatives","BTCF0:USTF0",1732568213896,0.052722,94817.0,94816.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1732568214193,0.053122,94817.0,94816.0,0.00158194]
["bitfinex-derivatives","BTCF0:USTF0",1732568214399,0.052726,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568214602,0.413526,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568214800,0.413926,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568217408,0.0004,94810.0,94809.0,0.41360543]
["bitfinex-derivatives","BTCF0:USTF0",1732568218709,0.053126,94810.0,94809.0,0.36087843]
["bitfinex-derivatives","BTCF0:USTF0",1732568218895,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568220908,0.413926,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568221098,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568228515,0.053126,94810.0,94809.0,0.05280543]
["bitfinex-derivatives","BTCF0:USTF0",1732568228905,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568229107,0.053126,94810.0,94809.0,0.05280543]
["bitfinex-derivatives","BTCF0:USTF0",1732568229618,0.0004,94810.0,94809.0,0.05280543]
["bitfinex-derivatives","BTCF0:USTF0",1732568229815,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568231016,0.053126,94810.0,94809.0,0.05280543]
["bitfinex-derivatives","BTCF0:USTF0",1732568232207,0.053126,94810.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568232806,0.052714,94832.0,94809.0,7.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568232807,0.052709,94840.0,94824.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568233009,0.4876,94877.0,94845.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732568233010,0.0026,94846.0,94845.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732568233313,0.052699,94860.0,94851.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732568233714,0.052699,94860.0,94851.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732568234115,0.052699,94860.0,94851.0,0.3045285]
["bitfinex-derivatives","BTCF0:USTF0",1732568234317,0.052699,94860.0,94851.0,0.6208085]
["bitfinex-derivatives","BTCF0:USTF0",1732568234511,0.052695,94866.0,94851.0,0.369383]
["bitfinex-derivatives","BTCF0:USTF0",1732568234821,0.0026,94870.0,94851.0,0.369383]
["bitfinex-derivatives","BTCF0:USTF0",1732568235012,0.3608,94879.0,94851.0,0.369383]
["bitfinex-derivatives","BTCF0:USTF0",1732568235013,0.3608,94879.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732568235209,0.02109915,94873.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732568235410,0.02109915,94873.0,94869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568235605,0.052692,94871.0,94869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568235804,0.052692,94871.0,94870.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568237308,0.052689,94877.0,94871.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732568237509,0.052689,94877.0,94870.0,9.854e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568237705,0.052689,94876.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732568238717,0.00011345,94878.0,94877.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732568239117,0.00011345,94878.0,94877.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732568239914,0.00011345,94878.0,94877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568241012,0.00960534,94878.0,94877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568241810,0.00011345,94878.0,94877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568242021,0.3608,94888.0,94886.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732568242326,0.052663,94923.0,94886.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732568242327,0.0026,94908.0,94887.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1732568242524,0.00949869,94909.0,94898.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732568242820,0.08479915,94920.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568242821,0.052672,94908.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568243207,7.924e-05,94911.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568243208,0.052673,94906.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568243415,7.924e-05,94911.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568243625,0.052676,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568245219,0.413476,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568245422,0.41403601,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568246419,0.36136001,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568246625,0.052672,94907.0,94899.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1732568246812,0.052671,94910.0,94899.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1732568247120,7.924e-05,94911.0,94899.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1732568247418,0.052676,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568250125,0.153496,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568251028,0.10082,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568251218,0.10082,94900.0,94899.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1732568251621,0.10082,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568251925,0.10082,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568252126,0.153496,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568252520,0.153496,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568253120,0.153496,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568253322,0.153496,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568254227,0.153496,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568254429,0.153496,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568255031,0.153496,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568256733,0.153496,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568257627,0.10082,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568258334,0.153496,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568258735,0.152676,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568258928,0.152676,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568259730,0.152676,94900.0,94899.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732568261125,0.152676,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568263731,0.152676,94900.0,94894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568263924,0.052683,94888.0,94887.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568264123,0.052683,94888.0,94874.0,0.43174279]
["bitfinex-derivatives","BTCF0:USTF0",1732568264124,0.052683,94887.0,94883.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568264328,0.3608,94884.0,94881.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568264530,0.052686,94882.0,94881.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568264725,0.052686,94882.0,94879.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568264726,0.052687,94880.0,94879.0,0.2514255]
["bitfinex-derivatives","BTCF0:USTF0",1732568265036,0.05269,94875.0,94874.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1732568265336,0.05309,94875.0,94874.0,0.00158099]
["bitfinex-derivatives","BTCF0:USTF0",1732568267537,0.0004,94875.0,94874.0,0.41507199]
["bitfinex-derivatives","BTCF0:USTF0",1732568267840,0.0004,94875.0,94874.0,0.88871199]
["bitfinex-derivatives","BTCF0:USTF0",1732568268339,0.0004,94884.0,94883.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732568268527,0.0004,94884.0,94883.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1732568268837,0.0004,94884.0,94883.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1732568269132,0.0004,94884.0,94883.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732568272437,0.053085,94884.0,94883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568273033,0.0004,94884.0,94883.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732568273541,0.0004,94884.0,94883.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1732568274228,0.0004,94884.0,94883.0,0.33698063]
["bitfinex-derivatives","BTCF0:USTF0",1732568274440,0.0004,94884.0,94883.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1732568276329,0.0004,94884.0,94883.0,0.3369753]
["bitfinex-derivatives","BTCF0:USTF0",1732568277333,0.0004,94884.0,94883.0,0.83895429]
["bitfinex-derivatives","BTCF0:USTF0",1732568277537,0.0004,94884.0,94883.0,0.83895099]
["bitfinex-derivatives","BTCF0:USTF0",1732568277736,0.0004,94884.0,94883.0,0.39972855]
["bitfinex-derivatives","BTCF0:USTF0",1732568277938,0.00963816,94895.0,94894.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732568278142,0.3608,94896.0,94895.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732568278648,0.3608,94896.0,94895.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732568279055,0.37030534,94896.0,94895.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732568279248,0.42298334,94896.0,94895.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732568280552,0.00950534,94896.0,94895.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732568280743,0.02108198,94902.0,94899.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732568281137,0.02108198,94902.0,94899.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732568281339,0.00056001,94913.0,94899.0,0.30504071]
["bitfinex-derivatives","BTCF0:USTF0",1732568281548,0.15812,94935.0,94910.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732568281838,0.3608,94942.0,94910.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732568281839,0.032,94931.0,94930.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1732568282154,0.032,94931.0,94930.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732568282740,0.032,94931.0,94930.0,0.05355895]
["bitfinex-derivatives","BTCF0:USTF0",1732568283850,0.035,94931.0,94930.0,0.05355895]
["bitfinex-derivatives","BTCF0:USTF0",1732568284148,0.003,94931.0,94930.0,0.05355895]
["bitfinex-derivatives","BTCF0:USTF0",1732568284340,0.052656,94936.0,94930.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1732568284541,0.052656,94936.0,94935.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732568284739,0.052656,94936.0,94935.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732568285652,0.052656,94936.0,94935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568286748,0.052653,94941.0,94940.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732568286938,0.00013269,94944.0,94942.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732568287247,0.00013269,94944.0,94943.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732568288448,0.00013269,94944.0,94943.0,0.06294377]
["bitfinex-derivatives","BTCF0:USTF0",1732568288653,0.00013269,94944.0,94943.0,0.37890377]
["bitfinex-derivatives","BTCF0:USTF0",1732568289152,0.00013269,94944.0,94943.0,0.53698377]
["bitfinex-derivatives","BTCF0:USTF0",1732568291251,0.0026,94964.0,94943.0,0.53698377]
["bitfinex-derivatives","BTCF0:USTF0",1732568291557,0.05264,94965.0,94964.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732568291753,0.48764001,94987.0,94963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568291754,0.51884,94983.0,94963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568291951,0.51884,94983.0,94960.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732568291952,0.052636,94973.0,94972.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732568292347,0.00147,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568292553,0.052633,94977.0,94976.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732568292756,0.052636,94973.0,94971.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732568293056,0.052637,94971.0,94970.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732568293453,0.053037,94971.0,94970.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732568293754,0.053037,94971.0,94970.0,0.1677104]
["bitfinex-derivatives","BTCF0:USTF0",1732568295242,0.053037,94971.0,94970.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1732568295646,0.052639,94966.0,94965.0,0.06248081]
["bitfinex-derivatives","BTCF0:USTF0",1732568295951,0.053039,94966.0,94965.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732568296153,0.0004,94966.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568296454,0.053041,94963.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568297655,0.053041,94963.0,94950.0,0.36237971]
["bitfinex-derivatives","BTCF0:USTF0",1732568297850,0.052648,94951.0,94950.0,0.36237971]
["bitfinex-derivatives","BTCF0:USTF0",1732568298045,0.052648,94951.0,94950.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732568298046,0.053048,94951.0,94950.0,0.00157971]
["bitfinex-derivatives","BTCF0:USTF0",1732568298246,0.052659,94931.0,94930.0,0.00269995]
["bitfinex-derivatives","BTCF0:USTF0",1732568298456,0.052659,94931.0,94930.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568298658,0.053059,94931.0,94930.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568299260,0.06252053,94931.0,94930.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568299555,0.06252053,94931.0,94930.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1732568299556,0.053059,94931.0,94930.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1732568299757,0.0004,94931.0,94930.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1732568300253,0.0004,94931.0,94930.0,0.21075895]
["bitfinex-derivatives","BTCF0:USTF0",1732568300857,0.0004,94931.0,94930.0,0.22064411]
["bitfinex-derivatives","BTCF0:USTF0",1732568301644,0.0004,94931.0,94930.0,0.22040411]
["bitfinex-derivatives","BTCF0:USTF0",1732568304049,0.0004,94931.0,94930.0,0.06264411]
["bitfinex-derivatives","BTCF0:USTF0",1732568304250,0.0004,94931.0,94930.0,0.22040411]
["bitfinex-derivatives","BTCF0:USTF0",1732568304753,0.0004,94931.0,94930.0,0.58120411]
["bitfinex-derivatives","BTCF0:USTF0",1732568305658,0.00352086,94951.0,94950.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732568305962,0.00092086,94951.0,94950.0,0.21160799]
["bitfinex-derivatives","BTCF0:USTF0",1732568306563,0.00092086,94951.0,94950.0,0.24310799]
["bitfinex-derivatives","BTCF0:USTF0",1732568306860,0.0026,94971.0,94950.0,0.24310799]
["bitfinex-derivatives","BTCF0:USTF0",1732568306861,0.0026,94971.0,94970.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732568307057,0.3703812,94982.0,94974.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732568307361,0.054102,94979.0,94978.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568307658,0.00147,94979.0,94978.0,0.00130596]
["bitfinex-derivatives","BTCF0:USTF0",1732568308259,0.00147,94979.0,94978.0,0.36210596]
["bitfinex-derivatives","BTCF0:USTF0",1732568308553,0.00147,94979.0,94978.0,0.00130596]
["bitfinex-derivatives","BTCF0:USTF0",1732568309553,0.00011746,94982.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568309754,0.00011746,94982.0,94981.0,0.210391]
["bitfinex-derivatives","BTCF0:USTF0",1732568310061,0.00011746,94982.0,94981.0,0.21159099]
["bitfinex-derivatives","BTCF0:USTF0",1732568313357,0.00011746,94982.0,94981.0,0.22147057]
["bitfinex-derivatives","BTCF0:USTF0",1732568313956,0.05274746,94982.0,94981.0,0.01107957]
["bitfinex-derivatives","BTCF0:USTF0",1732568314147,0.05274746,94982.0,94981.0,0.16879957]
["bitfinex-derivatives","BTCF0:USTF0",1732568315354,0.05274746,94982.0,94981.0,0.15891999]
["bitfinex-derivatives","BTCF0:USTF0",1732568315548,0.05274746,94982.0,94981.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568318361,0.05274746,94982.0,94981.0,0.15891999]
["bitfinex-derivatives","BTCF0:USTF0",1732568319462,0.00011746,94982.0,94981.0,0.51971999]
["bitfinex-derivatives","BTCF0:USTF0",1732568319763,0.00011746,94982.0,94981.0,0.53508347]
["bitfinex-derivatives","BTCF0:USTF0",1732568320467,0.00011746,94982.0,94981.0,0.53508574]
["bitfinex-derivatives","BTCF0:USTF0",1732568320859,0.00011746,94982.0,94981.0,0.78663018]
["bitfinex-derivatives","BTCF0:USTF0",1732568321060,0.00011746,94982.0,94981.0,0.53508574]
["bitfinex-derivatives","BTCF0:USTF0",1732568322356,0.00011746,94982.0,94981.0,0.37736574]
["bitfinex-derivatives","BTCF0:USTF0",1732568322559,0.00011746,94982.0,94981.0,0.01656574]
["bitfinex-derivatives","BTCF0:USTF0",1732568322970,0.37855746,94982.0,94981.0,0.01656574]
["bitfinex-derivatives","BTCF0:USTF0",1732568323161,0.06271746,94982.0,94981.0,0.01656574]
["bitfinex-derivatives","BTCF0:USTF0",1732568323357,0.06271746,94982.0,94981.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568324564,0.12500848,94982.0,94981.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568325471,0.11534746,94982.0,94981.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568326968,0.05274746,94982.0,94981.0,0.05383099]
["bitfinex-derivatives","BTCF0:USTF0",1732568327568,0.00011746,94982.0,94981.0,0.21155099]
["bitfinex-derivatives","BTCF0:USTF0",1732568327761,0.00011746,94982.0,94981.0,0.57235099]
["bitfinex-derivatives","BTCF0:USTF0",1732568328272,0.00956405,95003.0,94981.0,0.57235099]
["bitfinex-derivatives","BTCF0:USTF0",1732568328468,0.0631,95009.0,94999.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732568328665,0.0631,95009.0,94999.0,0.05382099]
["bitfinex-derivatives","BTCF0:USTF0",1732568328666,0.152621,95000.0,94999.0,0.05382099]
["bitfinex-derivatives","BTCF0:USTF0",1732568330268,0.513421,95000.0,94999.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732568330773,0.513421,95000.0,94981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568330774,0.05263,94982.0,94981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568330959,0.052628,94986.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568331162,0.0004,94982.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568331362,0.0004,94982.0,94981.0,0.213471]
["bitfinex-derivatives","BTCF0:USTF0",1732568331667,0.3608,94995.0,94981.0,0.890111]
["bitfinex-derivatives","BTCF0:USTF0",1732568331869,0.3608,94995.0,94994.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1732568332058,0.3608,94995.0,94994.0,0.213464]
["bitfinex-derivatives","BTCF0:USTF0",1732568332465,0.052622,94997.0,94996.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1732568332879,0.052622,94997.0,94996.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732568334977,0.052622,94997.0,94996.0,0.06274152]
["bitfinex-derivatives","BTCF0:USTF0",1732568335673,0.1,95000.0,94999.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732568335674,0.152621,95000.0,94999.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732568335976,0.152621,95000.0,94999.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732568335977,0.1,95000.0,94999.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732568338480,0.1,95000.0,94999.0,0.24164764]
["bitfinex-derivatives","BTCF0:USTF0",1732568339179,0.1,95000.0,94999.0,0.24158682]
["bitfinex-derivatives","BTCF0:USTF0",1732568339481,0.00012717,95015.0,95014.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732568339977,0.00012717,95015.0,95014.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1732568340373,0.0026,95035.0,95014.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1732568340374,0.0026,95035.0,95026.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1732568340687,0.052601,95036.0,95026.0,0.574606]
["bitfinex-derivatives","BTCF0:USTF0",1732568340981,0.0026,95047.0,95026.0,0.574606]
["bitfinex-derivatives","BTCF0:USTF0",1732568341169,0.0026,95047.0,95026.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1732568341367,0.0026,95047.0,95026.0,1.14752097]
["bitfinex-derivatives","BTCF0:USTF0",1732568341674,9.444e-05,95050.0,95049.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1732568341870,9.444e-05,95050.0,95049.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1732568342081,9.444e-05,95050.0,95049.0,0.213793]
["bitfinex-derivatives","BTCF0:USTF0",1732568342374,0.3966,95070.0,95068.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732568342375,0.0358,95070.0,95068.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1732568342677,0.0358,95070.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568342678,0.0332,95070.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568342877,0.085782,95070.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568343268,0.02104855,95082.0,95069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568343474,0.052576,95081.0,95079.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1732568343671,0.02104855,95082.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568343672,0.052577,95079.0,95076.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1732568343979,0.02104855,95082.0,95081.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1732568344170,0.02104855,95082.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568344480,0.052575,95082.0,95080.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732568344679,0.052575,95082.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568344680,0.0004,95077.0,95070.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732568344876,0.31552,95081.0,95070.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732568344877,0.052581,95071.0,95070.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732568345084,0.052981,95071.0,95070.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732568345980,0.052589,95057.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568346279,0.052589,95057.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568346280,0.052594,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568346475,0.3608,95055.0,95035.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732568346681,0.3608,95046.0,95035.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732568346987,0.052606,95026.0,95025.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1732568347178,0.052606,95026.0,95025.0,0.16085733]
["bitfinex-derivatives","BTCF0:USTF0",1732568347379,0.053006,95026.0,95025.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568347681,0.413806,95026.0,95025.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568348280,0.890286,95026.0,95025.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568348877,1.190286,95026.0,95025.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568349273,0.89039107,95026.0,95025.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568349484,0.05263,94983.0,94981.0,14.18874442]
["bitfinex-derivatives","BTCF0:USTF0",1732568349982,0.31624,94982.0,94981.0,14.18874442]
["bitfinex-derivatives","BTCF0:USTF0",1732568350386,0.67704,94982.0,94981.0,14.1677]
["bitfinex-derivatives","BTCF0:USTF0",1732568350680,0.67704,94982.0,94981.0,13.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1732568350681,0.97717033,94982.0,94981.0,13.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1732568350877,0.97717033,94982.0,94981.0,12.9558346]
["bitfinex-derivatives","BTCF0:USTF0",1732568351073,0.97717033,94982.0,94981.0,12.8180966]
["bitfinex-derivatives","BTCF0:USTF0",1732568351074,1.14401033,94982.0,94981.0,12.8180966]
["bitfinex-derivatives","BTCF0:USTF0",1732568351484,0.67717033,94982.0,94981.0,12.8180966]
["bitfinex-derivatives","BTCF0:USTF0",1732568351677,1.14401033,94982.0,94981.0,12.6630496]
["bitfinex-derivatives","BTCF0:USTF0",1732568351878,0.84401033,94982.0,94981.0,12.6630496]
["bitfinex-derivatives","BTCF0:USTF0",1732568352080,1.14401033,94982.0,94981.0,12.3915416]
["bitfinex-derivatives","BTCF0:USTF0",1732568352387,1.14401033,94982.0,94981.0,12.2640376]
["bitfinex-derivatives","BTCF0:USTF0",1732568352680,1.20731033,94982.0,94981.0,11.73177529]
["bitfinex-derivatives","BTCF0:USTF0",1732568352882,1.56811033,94982.0,94981.0,10.68023674]
["bitfinex-derivatives","BTCF0:USTF0",1732568353076,0.89147033,94982.0,94981.0,2.4908193]
["bitfinex-derivatives","BTCF0:USTF0",1732568353289,0.3608,94979.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568353495,0.052669,94913.0,94912.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1732568353780,0.052673,94905.0,94904.0,0.282895]
["bitfinex-derivatives","BTCF0:USTF0",1732568353985,0.052673,94905.0,94864.0,0.25104227]
["bitfinex-derivatives","BTCF0:USTF0",1732568353986,0.052689,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568354491,0.052689,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568354492,0.16740004,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568354685,0.052699,94859.0,94858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568354873,0.053099,94859.0,94858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568355189,0.053099,94859.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568355481,0.24442568,94859.0,94852.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568355786,0.24442568,94859.0,94852.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568355787,0.052702,94853.0,94852.0,8.376e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568355985,0.24442568,94859.0,94852.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568356177,0.02106843,94863.0,94858.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568356486,0.00012004,94877.0,94876.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568356980,0.24674221,94930.0,94876.0,2.70090322]
["bitfinex-derivatives","BTCF0:USTF0",1732568357180,0.052629,94985.0,94876.0,2.70090322]
["bitfinex-derivatives","BTCF0:USTF0",1732568357181,0.60754221,94910.0,94892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568357380,0.052675,94902.0,94901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568357580,0.02106843,94905.0,94895.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568358087,0.0004,94896.0,94895.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568358389,0.0004,94896.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568358390,0.052689,94877.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568358590,0.052689,94877.0,94823.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1732568358591,0.53388,94877.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568358883,0.0004,94843.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568359088,0.05271,94839.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568359277,0.05311,94839.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568359475,0.05322051,94839.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568359974,0.052713,94833.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568360176,0.00051051,94839.0,94838.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568360377,0.00011051,94839.0,94838.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568360580,0.052699,94859.0,94838.0,3.06156653]
["bitfinex-derivatives","BTCF0:USTF0",1732568360788,0.17316,94877.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568360990,0.052693,94870.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568361189,0.02110017,94869.0,94858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732568361489,0.02110017,94869.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568361686,0.02110017,94869.0,94858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732568361687,0.05278765,94868.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568361883,0.05278765,94868.0,94867.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568361884,9.365e-05,94868.0,94867.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568362289,9.365e-05,94868.0,94867.0,2.69996653]
["bitfinex-derivatives","BTCF0:USTF0",1732568362488,9.365e-05,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568362489,0.05278765,94868.0,94866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568362785,0.052699,94859.0,94858.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732568362987,9.365e-05,94868.0,94858.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568363290,9.365e-05,94868.0,94867.0,1.676854]
["bitfinex-derivatives","BTCF0:USTF0",1732568363591,0.3608,94898.0,94867.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568363592,0.05268,94894.0,94867.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568363886,0.052678,94897.0,94893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568364088,0.052679,94894.0,94893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1732568364293,0.00949605,94905.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568364294,0.052681,94892.0,94888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568364484,0.24674221,94910.0,94875.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568364485,0.00011901,94891.0,94875.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568364685,0.24674221,94890.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568364882,0.24674221,94890.0,94868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732568364883,0.052693,94869.0,94868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732568365180,0.0004,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568365491,0.0004,94870.0,94866.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568365789,0.3608,94869.0,94851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568366088,0.0527,94857.0,94856.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568366288,0.3608,94869.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568366289,0.3608,94860.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568366596,0.24714221,94870.0,94848.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568366597,0.0026,94859.0,94848.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568366795,0.02108728,94858.0,94857.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568366978,0.02108728,94858.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568367290,0.052699,94859.0,94857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568367478,0.052699,94859.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568367479,0.052703,94852.0,94840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568367789,0.052703,94852.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568367790,0.052711,94838.0,94832.0,1.26349534]
["bitfinex-derivatives","BTCF0:USTF0",1732568367993,0.3608,94849.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568367994,0.052712,94837.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568368191,0.0026,94845.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568368495,0.0004,94833.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568368681,0.00051456,94833.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568369089,0.18619456,94833.0,94832.0,0.00013534]
["bitfinex-derivatives","BTCF0:USTF0",1732568369690,0.052722,94817.0,94816.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732568369892,1.261602,94817.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568370187,0.0026,94812.0,94808.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568370490,0.02108728,94821.0,94811.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568370692,0.02108728,94821.0,94820.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568370990,0.02108728,94821.0,94809.0,1.62429083]
["bitfinex-derivatives","BTCF0:USTF0",1732568371294,0.0026,94828.0,94820.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568371486,0.00011456,94833.0,94831.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732568371685,0.0026,94842.0,94839.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732568371888,0.0026,94851.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568372189,0.02108728,94857.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568372190,0.052704,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568372391,0.02108728,94857.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568372590,0.0026,94863.0,94856.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568372779,0.052697,94863.0,94862.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568373093,0.05278412,94863.0,94862.0,1.62496]
["bitfinex-derivatives","BTCF0:USTF0",1732568373283,8.712e-05,94863.0,94862.0,3.06156653]
["bitfinex-derivatives","BTCF0:USTF0",1732568373486,0.003,94870.0,94869.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732568373684,0.0004,94870.0,94869.0,1.676854]
["bitfinex-derivatives","BTCF0:USTF0",1732568373986,0.0004,94870.0,94869.0,3.06076653]
["bitfinex-derivatives","BTCF0:USTF0",1732568374286,0.0004,94870.0,94869.0,3.06156653]
["bitfinex-derivatives","BTCF0:USTF0",1732568374489,0.0004,94870.0,94869.0,1.62509313]
["bitfinex-derivatives","BTCF0:USTF0",1732568374885,0.0004,94870.0,94869.0,1.81761313]
["bitfinex-derivatives","BTCF0:USTF0",1732568375085,0.0004,94870.0,94869.0,0.36173313]
["bitfinex-derivatives","BTCF0:USTF0",1732568375288,0.0004,94870.0,94869.0,1.62509313]
["bitfinex-derivatives","BTCF0:USTF0",1732568375789,0.0004,94870.0,94869.0,0.36173313]
["bitfinex-derivatives","BTCF0:USTF0",1732568376386,0.0004,94870.0,94869.0,0.00093313]
["bitfinex-derivatives","BTCF0:USTF0",1732568376583,0.052695,94868.0,94843.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1732568376783,0.052708,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568376982,0.0026,94853.0,94843.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568377180,0.0004,94870.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568377181,0.0026,94858.0,94852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568377387,0.055296,94865.0,94864.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568377582,0.052696,94865.0,94864.0,1.62424684]
["bitfinex-derivatives","BTCF0:USTF0",1732568377789,0.052696,94865.0,94864.0,0.00048684]
["bitfinex-derivatives","BTCF0:USTF0",1732568378591,0.413496,94865.0,94864.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568379187,0.052696,94865.0,94864.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568379394,0.413496,94865.0,94864.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568379795,0.052706,94847.0,94820.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568379999,0.052706,94847.0,94802.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732568380000,0.052716,94828.0,94826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568380189,0.07379419,94885.0,94837.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1732568380385,0.0004,94870.0,94869.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1732568380593,0.052682,94891.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732568380896,0.00954233,94893.0,94881.0,1.62505878]
["bitfinex-derivatives","BTCF0:USTF0",1732568381100,0.052686,94883.0,94881.0,0.36169878]
["bitfinex-derivatives","BTCF0:USTF0",1732568381784,0.36089724,94882.0,94881.0,0.00089878]
["bitfinex-derivatives","BTCF0:USTF0",1732568381988,9.724e-05,94882.0,94881.0,0.00089878]
["bitfinex-derivatives","BTCF0:USTF0",1732568382995,9.724e-05,94882.0,94881.0,2.70086531]
["bitfinex-derivatives","BTCF0:USTF0",1732568383189,0.02108863,94892.0,94881.0,0.00089878]
["bitfinex-derivatives","BTCF0:USTF0",1732568383384,0.07376963,94892.0,94891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568383584,0.07376963,94892.0,94891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732568384295,0.07384799,94892.0,94891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732568384798,0.3608,94910.0,94891.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1732568384799,0.052657,94936.0,94912.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732568384991,0.05266,94929.0,94912.0,0.25111542]
["bitfinex-derivatives","BTCF0:USTF0",1732568385191,0.3608,94918.0,94915.0,0.18818928]
["bitfinex-derivatives","BTCF0:USTF0",1732568385491,0.02109105,94920.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568385492,0.052672,94909.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568385692,0.00012114,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568385892,0.052676,94900.0,94899.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732568386092,0.052682,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568386289,0.052686,94882.0,94880.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732568386487,0.052686,94882.0,94867.0,0.18818928]
["bitfinex-derivatives","BTCF0:USTF0",1732568386686,0.413886,94882.0,94854.0,0.31434355]
["bitfinex-derivatives","BTCF0:USTF0",1732568386890,0.413886,94882.0,94848.0,0.37709788]
["bitfinex-derivatives","BTCF0:USTF0",1732568386891,0.3608,94872.0,94859.0,0.27010548]
["bitfinex-derivatives","BTCF0:USTF0",1732568387087,0.052704,94851.0,94845.0,0.31434355]
["bitfinex-derivatives","BTCF0:USTF0",1732568387293,0.3608,94863.0,94850.0,0.37593049]
["bitfinex-derivatives","BTCF0:USTF0",1732568387598,0.052699,94860.0,94859.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568387899,0.052699,94860.0,94859.0,1.27850685]
["bitfinex-derivatives","BTCF0:USTF0",1732568388203,0.02109105,94869.0,94859.0,2.7151151]
["bitfinex-derivatives","BTCF0:USTF0",1732568388391,0.052697,94863.0,94860.0,0.01502368]
["bitfinex-derivatives","BTCF0:USTF0",1732568388700,0.02109105,94882.0,94867.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568388901,0.02109105,94882.0,94868.0,0.01502368]
["bitfinex-derivatives","BTCF0:USTF0",1732568389097,0.052691,94874.0,94871.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568389304,0.02109105,94882.0,94874.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568389498,0.3608,94894.0,94879.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1732568389691,0.052685,94886.0,94881.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568389895,0.41348,94894.0,94893.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568390104,0.21810514,94929.0,94893.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568390105,0.00060001,94914.0,94893.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1732568390305,0.052658,94934.0,94913.0,1.26263885]
["bitfinex-derivatives","BTCF0:USTF0",1732568390498,0.00986491,94963.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568390802,0.00986491,94963.0,94948.0,1.57078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568390803,0.052649,94949.0,94948.0,1.57078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568391002,0.18792463,94958.0,94941.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568391208,0.18792463,94958.0,94934.0,1.79740653]
["bitfinex-derivatives","BTCF0:USTF0",1732568391209,0.052653,94943.0,94942.0,0.01511595]
["bitfinex-derivatives","BTCF0:USTF0",1732568391502,8.828e-05,94943.0,94942.0,1.57078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568391694,8.828e-05,94943.0,94942.0,3.00738738]
["bitfinex-derivatives","BTCF0:USTF0",1732568392304,0.07373062,94957.0,94947.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732568392602,0.02108562,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568392903,0.05264,94966.0,94956.0,1.78302085]
["bitfinex-derivatives","BTCF0:USTF0",1732568393204,0.3608,94986.0,94964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568393403,0.3608,94986.0,94973.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568393605,0.02108562,94974.0,94973.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568393798,0.052638,94969.0,94965.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732568393997,0.02108562,94974.0,94967.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568394197,0.052636,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568394398,0.052631,94983.0,94973.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568394598,0.052631,94982.0,94981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568396306,0.07371662,94982.0,94981.0,1.57078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568396602,0.052631,94982.0,94981.0,1.57078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568397194,9.158e-05,94985.0,94981.0,1.78294085]
["bitfinex-derivatives","BTCF0:USTF0",1732568397400,9.158e-05,94985.0,94984.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568397602,9.158e-05,94985.0,94984.0,1.42214085]
["bitfinex-derivatives","BTCF0:USTF0",1732568397907,9.158e-05,94985.0,94984.0,1.42926085]
["bitfinex-derivatives","BTCF0:USTF0",1732568398398,9.158e-05,94985.0,94984.0,1.42922085]
["bitfinex-derivatives","BTCF0:USTF0",1732568398597,9.158e-05,94985.0,94984.0,2.91845738]
["bitfinex-derivatives","BTCF0:USTF0",1732568399009,9.158e-05,94985.0,94984.0,2.69921738]
["bitfinex-derivatives","BTCF0:USTF0",1732568399308,0.1,95000.0,94999.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732568399507,0.3608,95042.0,94999.0,2.15082085]
["bitfinex-derivatives","BTCF0:USTF0",1732568399698,0.0526,95038.0,95022.0,1.62338885]
["bitfinex-derivatives","BTCF0:USTF0",1732568399902,0.3608,95042.0,95031.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568400307,0.3608,95042.0,95022.0,1.69480653]
["bitfinex-derivatives","BTCF0:USTF0",1732568400308,0.3608,95034.0,95022.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1732568400509,0.3608,95034.0,95015.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568400510,0.3608,95023.0,95015.0,8.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568400806,0.21924,95022.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568401007,0.3608,95007.0,94987.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568401208,0.3608,95007.0,94950.0,0.24674221]
["bitfinex-derivatives","BTCF0:USTF0",1732568401209,0.3608,94988.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732568401509,0.3608,94985.0,94912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568401710,7.542e-05,94925.0,94900.0,1.43472653]
["bitfinex-derivatives","BTCF0:USTF0",1732568401910,7.542e-05,94925.0,94900.0,1.67078085]
["bitfinex-derivatives","BTCF0:USTF0",1732568402207,7.542e-05,94925.0,94916.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568402410,0.02106433,94921.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568402607,0.02106433,94921.0,94909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568402914,0.02106433,94921.0,94912.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568403114,7.542e-05,94925.0,94920.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568403412,7.542e-05,94925.0,94924.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568403812,7.542e-05,94925.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568404015,0.3608,94918.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568404219,0.3608,94916.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568404408,0.226,94915.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568404915,0.3608,94916.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568405115,0.18792393,94970.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568405116,0.3608,94915.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568405615,0.38187985,94911.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568405814,0.02107985,94911.0,94910.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1732568406315,0.38187985,94911.0,94910.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1732568406911,0.38187985,94911.0,94910.0,1.21110316]
["bitfinex-derivatives","BTCF0:USTF0",1732568407108,0.3608,94911.0,94910.0,1.21110316]
["bitfinex-derivatives","BTCF0:USTF0",1732568407703,0.3608,94919.0,94910.0,1.21110316]
["bitfinex-derivatives","BTCF0:USTF0",1732568407909,0.3608,94919.0,94918.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568408304,0.02107985,94927.0,94918.0,2.54398738]
["bitfinex-derivatives","BTCF0:USTF0",1732568408515,0.02107985,94927.0,94924.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568408721,0.3608,94926.0,94918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732568408918,0.3608,94926.0,94910.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1732568409211,0.3608,94916.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568409617,0.3608,94912.0,94910.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1732568411507,0.3608,94912.0,94910.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1732568413521,0.48712,94911.0,94858.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1732568413817,0.3608,94887.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568414009,0.3608,94887.0,94886.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568415206,0.3608,94887.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568415207,0.36093049,94887.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568415406,0.3608,94866.0,94865.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568415608,0.3608,94866.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568417315,0.22612,94865.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568417516,0.3608,94866.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568417720,0.22612,94865.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568418320,0.22612,94865.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568418619,0.3608,94866.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568418816,0.3608,94866.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568418817,0.22612,94864.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568419125,0.22612,94864.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568419824,0.3608,94866.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568420019,0.22616,94865.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568420718,0.22616,94864.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568421111,0.22616,94864.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568421313,0.22616,94864.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568422219,0.22616,94864.0,94861.0,9.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568422413,0.22616,94864.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568422610,0.3818894,94866.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568422822,0.22616,94865.0,94861.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1732568423425,0.22616,94865.0,94861.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732568424022,0.22616,94865.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732568424916,0.3818894,94866.0,94861.0,1.21098085]
["bitfinex-derivatives","BTCF0:USTF0",1732568425121,0.3818894,94866.0,94864.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568425433,0.3818894,94866.0,94865.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568425623,0.3818894,94866.0,94865.0,2.54398738]
["bitfinex-derivatives","BTCF0:USTF0",1732568425815,0.3818894,94866.0,94861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732568426327,0.3818894,94866.0,94865.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568427321,0.3608,94873.0,94865.0,2.54398738]
["bitfinex-derivatives","BTCF0:USTF0",1732568427527,0.3608,94897.0,94872.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568427728,0.3608,94897.0,94886.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568428223,0.3608,94908.0,94896.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568428527,0.22616,94925.0,94907.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568428715,0.22616,94925.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568428716,0.22616,94925.0,94910.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568428921,0.00011202,94924.0,94910.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568430023,0.02108674,94911.0,94910.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568430324,0.05267,94911.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568430523,0.052668,94915.0,94910.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568430718,0.3608,94919.0,94911.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568431420,0.02108674,94915.0,94913.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1732568431620,0.3608,94942.0,94914.0,0.67698535]
["bitfinex-derivatives","BTCF0:USTF0",1732568431819,0.052651,94945.0,94941.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568432016,0.09315694,94944.0,94943.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568432220,0.04050494,94944.0,94943.0,1.20998085]
["bitfinex-derivatives","BTCF0:USTF0",1732568432523,0.04050494,94944.0,94943.0,2.54387536]
["bitfinex-derivatives","BTCF0:USTF0",1732568434536,0.04050494,94944.0,94943.0,2.76655536]
["bitfinex-derivatives","BTCF0:USTF0",1732568434726,0.04050494,94944.0,94943.0,2.76755536]
["bitfinex-derivatives","BTCF0:USTF0",1732568436124,0.04050494,94944.0,94943.0,2.54487536]
["bitfinex-derivatives","BTCF0:USTF0",1732568446635,0.04050494,94944.0,94943.0,2.59752736]
["bitfinex-derivatives","BTCF0:USTF0",1732568447536,0.04050494,94944.0,94943.0,2.54487536]
["bitfinex-derivatives","BTCF0:USTF0",1732568448040,0.04050494,94944.0,94943.0,2.76035536]
["bitfinex-derivatives","BTCF0:USTF0",1732568448630,0.09315694,94944.0,94943.0,2.76035536]
["bitfinex-derivatives","BTCF0:USTF0",1732568449131,0.09315694,94944.0,94943.0,1.21098085]
["bitfinex-derivatives","BTCF0:USTF0",1732568450134,0.04050494,94944.0,94943.0,2.59752736]
["bitfinex-derivatives","BTCF0:USTF0",1732568451038,0.04050494,94944.0,94943.0,2.81300736]
["bitfinex-derivatives","BTCF0:USTF0",1732568453736,0.04050494,94944.0,94943.0,2.80536736]
["bitfinex-derivatives","BTCF0:USTF0",1732568454041,0.052643,94960.0,94959.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732568454229,0.052643,94960.0,94959.0,2.76082902]
["bitfinex-derivatives","BTCF0:USTF0",1732568454846,0.00954021,94964.0,94963.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732568455137,0.052639,94968.0,94967.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1732568455345,0.052639,94968.0,94967.0,1.95517351]
["bitfinex-derivatives","BTCF0:USTF0",1732568455539,0.052639,94968.0,94967.0,2.66090802]
["bitfinex-derivatives","BTCF0:USTF0",1732568456134,0.00010461,94970.0,94969.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732568456335,0.00010461,94970.0,94969.0,0.75810792]
["bitfinex-derivatives","BTCF0:USTF0",1732568456643,0.18792393,94993.0,94990.0,0.37230256]
["bitfinex-derivatives","BTCF0:USTF0",1732568456838,0.053105,94992.0,94991.0,0.73310256]
["bitfinex-derivatives","BTCF0:USTF0",1732568457030,0.053105,94992.0,94991.0,0.72688708]
["bitfinex-derivatives","BTCF0:USTF0",1732568457231,0.07405795,94992.0,94991.0,2.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1732568457540,0.00048,94992.0,94991.0,2.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1732568459040,0.053105,94992.0,94991.0,2.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1732568459432,0.053105,94992.0,94991.0,2.00815559]
["bitfinex-derivatives","BTCF0:USTF0",1732568459636,0.07405795,94992.0,94991.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732568459841,0.07405795,94992.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568459842,0.05263,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568460142,0.07398295,94984.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568460339,0.07398295,94984.0,94983.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732568460543,0.05303,94984.0,94983.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1732568461042,0.05303,94984.0,94983.0,0.63330256]
["bitfinex-derivatives","BTCF0:USTF0",1732568461237,0.07398295,94984.0,94983.0,0.63330256]
["bitfinex-derivatives","BTCF0:USTF0",1732568461942,0.0004,94984.0,94983.0,0.63330256]
["bitfinex-derivatives","BTCF0:USTF0",1732568462148,0.05303,94984.0,94983.0,0.63430256]
["bitfinex-derivatives","BTCF0:USTF0",1732568462651,0.07398295,94984.0,94983.0,0.63430256]
["bitfinex-derivatives","BTCF0:USTF0",1732568463543,0.02135295,94984.0,94983.0,0.63430256]
["bitfinex-derivatives","BTCF0:USTF0",1732568463751,0.02135295,94984.0,94983.0,2.22862707]
["bitfinex-derivatives","BTCF0:USTF0",1732568463948,0.05261,95019.0,95007.0,0.35124227]
["bitfinex-derivatives","BTCF0:USTF0",1732568464138,0.02106029,95024.0,95018.0,0.35124227]
["bitfinex-derivatives","BTCF0:USTF0",1732568464438,0.00056001,95026.0,95023.0,0.35124227]
["bitfinex-derivatives","BTCF0:USTF0",1732568464633,0.00056001,95026.0,95025.0,0.35124227]
["bitfinex-derivatives","BTCF0:USTF0",1732568465036,0.00056001,95026.0,95025.0,0.35164227]
["bitfinex-derivatives","BTCF0:USTF0",1732568465037,0.00011101,95026.0,95025.0,0.35164227]
["bitfinex-derivatives","BTCF0:USTF0",1732568466347,0.00011101,95026.0,95018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1732568466542,0.052614,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568466936,0.053414,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568467146,0.053414,95013.0,95012.0,0.71204227]
["bitfinex-derivatives","BTCF0:USTF0",1732568468247,0.0008,95013.0,95012.0,0.71204227]
["bitfinex-derivatives","BTCF0:USTF0",1732568468448,0.0008,95013.0,95012.0,1.9458433]
["bitfinex-derivatives","BTCF0:USTF0",1732568469649,0.053414,95013.0,95012.0,1.9458433]
["bitfinex-derivatives","BTCF0:USTF0",1732568469942,0.00088,95040.0,95025.0,0.35113126]
["bitfinex-derivatives","BTCF0:USTF0",1732568470148,0.053479,95040.0,95039.0,0.71193126]
["bitfinex-derivatives","BTCF0:USTF0",1732568470346,0.053479,95040.0,95039.0,0.71233126]
["bitfinex-derivatives","BTCF0:USTF0",1732568470944,0.05360801,95040.0,95039.0,0.71233126]
["bitfinex-derivatives","BTCF0:USTF0",1732568475358,0.00100901,95040.0,95039.0,0.71233126]
["bitfinex-derivatives","BTCF0:USTF0",1732568476656,0.00100901,95040.0,95039.0,1.94613229]
["bitfinex-derivatives","BTCF0:USTF0",1732568476852,0.00100901,95040.0,95039.0,2.14733229]
["bitfinex-derivatives","BTCF0:USTF0",1732568479053,0.00012901,95040.0,95039.0,2.14733229]
["bitfinex-derivatives","BTCF0:USTF0",1732568479457,0.05272801,95040.0,95039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568479649,0.00012901,95040.0,95039.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568479851,0.00012901,95040.0,95039.0,1.94613229]
["bitfinex-derivatives","BTCF0:USTF0",1732568481043,0.05272801,95040.0,95039.0,1.94613229]
["bitfinex-derivatives","BTCF0:USTF0",1732568481753,0.00012901,95040.0,95039.0,1.94613229]
["bitfinex-derivatives","BTCF0:USTF0",1732568481955,0.05272801,95040.0,95039.0,1.94613229]
["bitfinex-derivatives","BTCF0:USTF0",1732568482345,0.05272801,95040.0,95039.0,0.71233126]
["bitfinex-derivatives","BTCF0:USTF0",1732568482552,0.05272801,95040.0,95039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568482744,0.05272801,95040.0,95030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568482745,0.0771905,95040.0,95030.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568482952,0.052599,95039.0,95038.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568483261,0.052602,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568486457,0.20952127,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568486752,0.052602,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568487357,0.2095225,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568487555,0.10377158,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568487754,0.20956894,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568488059,0.24052593,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568488258,0.10377087,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568490155,0.052602,95035.0,95034.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568491064,0.052602,95035.0,95028.0,0.30470978]
["bitfinex-derivatives","BTCF0:USTF0",1732568491263,0.052614,95012.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568491452,0.052614,95012.0,95008.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568491661,0.052616,95009.0,95008.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568491852,0.27186059,95009.0,95008.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568492261,0.21924459,95011.0,95008.0,1.58438279]
["bitfinex-derivatives","BTCF0:USTF0",1732568492461,0.3608,95019.0,95016.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568492462,0.052611,95017.0,95016.0,0.35058176]
["bitfinex-derivatives","BTCF0:USTF0",1732568492761,0.27278235,95017.0,95016.0,0.35098176]
["bitfinex-derivatives","BTCF0:USTF0",1732568493063,0.24756501,95029.0,95016.0,0.35098176]
["bitfinex-derivatives","BTCF0:USTF0",1732568493064,0.2201389,95021.0,95016.0,1.46631369]
["bitfinex-derivatives","BTCF0:USTF0",1732568493251,0.2201389,95028.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568493451,0.00040001,95029.0,95028.0,0.40318676]
["bitfinex-derivatives","BTCF0:USTF0",1732568493758,0.00040001,95029.0,95028.0,0.76398676]
["bitfinex-derivatives","BTCF0:USTF0",1732568493956,0.00040001,95029.0,95028.0,1.87971869]
["bitfinex-derivatives","BTCF0:USTF0",1732568494360,0.00040001,95029.0,95028.0,1.88011869]
["bitfinex-derivatives","BTCF0:USTF0",1732568497965,0.00040001,95029.0,95028.0,1.82751369]
["bitfinex-derivatives","BTCF0:USTF0",1732568498166,0.21040981,95029.0,95028.0,0.71178176]
["bitfinex-derivatives","BTCF0:USTF0",1732568498367,0.05300501,95029.0,95028.0,0.71178176]
["bitfinex-derivatives","BTCF0:USTF0",1732568498777,0.00040001,95029.0,95028.0,1.82751369]
["bitfinex-derivatives","BTCF0:USTF0",1732568499071,0.00040001,95029.0,95028.0,1.88011869]
["bitfinex-derivatives","BTCF0:USTF0",1732568499274,0.00040001,95029.0,95028.0,2.07467869]
["bitfinex-derivatives","BTCF0:USTF0",1732568503772,0.15742989,95034.0,95033.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732568503977,0.413389,95057.0,95056.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568504365,0.413389,95057.0,95056.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568504770,0.41346501,95057.0,95056.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568507174,7.601e-05,95057.0,95056.0,0.70796402]
["bitfinex-derivatives","BTCF0:USTF0",1732568511579,0.36826501,95057.0,95056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568511983,0.05266501,95057.0,95056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568512279,0.52936002,95089.0,95056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568512280,0.02223227,95077.0,95056.0,0.70796402]
["bitfinex-derivatives","BTCF0:USTF0",1732568512481,0.05258,95075.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568512671,0.02223227,95077.0,95076.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568513180,0.00118,95077.0,95076.0,0.70756402]
["bitfinex-derivatives","BTCF0:USTF0",1732568513383,0.00126019,95077.0,95076.0,0.70765675]
["bitfinex-derivatives","BTCF0:USTF0",1732568514480,0.00426019,95077.0,95076.0,0.70765675]
["bitfinex-derivatives","BTCF0:USTF0",1732568515271,0.00526019,95077.0,95076.0,0.70765675]
["bitfinex-derivatives","BTCF0:USTF0",1732568518683,0.00426019,95077.0,95076.0,0.70765675]
["bitfinex-derivatives","BTCF0:USTF0",1732568518881,0.00126019,95077.0,95076.0,0.70765675]
["bitfinex-derivatives","BTCF0:USTF0",1732568519278,0.00126019,95077.0,95076.0,0.89565675]
["bitfinex-derivatives","BTCF0:USTF0",1732568519788,0.00126019,95077.0,95076.0,0.76542535]
["bitfinex-derivatives","BTCF0:USTF0",1732568520884,0.07362227,95093.0,95076.0,0.76542535]
["bitfinex-derivatives","BTCF0:USTF0",1732568520885,0.05257,95093.0,95076.0,0.76542535]
["bitfinex-derivatives","BTCF0:USTF0",1732568521190,0.1,95100.0,95092.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568521376,0.052569,95094.0,95093.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1732568521878,0.052569,95094.0,95093.0,0.76475408]
["bitfinex-derivatives","BTCF0:USTF0",1732568522075,0.00010722,95095.0,95093.0,0.76475408]
["bitfinex-derivatives","BTCF0:USTF0",1732568522076,0.00010722,95095.0,95093.0,0.81732308]
["bitfinex-derivatives","BTCF0:USTF0",1732568522278,0.1,95100.0,95094.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1732568522584,0.052559,95113.0,95107.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732568522782,0.044,95131.0,95107.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1732568522783,0.052551,95127.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568523087,0.10614396,95150.0,95126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568523388,0.00012295,95133.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568523578,0.00012295,95133.0,95130.0,0.93813262]
["bitfinex-derivatives","BTCF0:USTF0",1732568523579,0.05267095,95133.0,95130.0,0.93813262]
["bitfinex-derivatives","BTCF0:USTF0",1732568523776,0.052548,95132.0,95130.0,0.93813262]
["bitfinex-derivatives","BTCF0:USTF0",1732568523975,0.052548,95132.0,95130.0,0.57733262]
["bitfinex-derivatives","BTCF0:USTF0",1732568524288,0.052561,95109.0,95108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568524478,0.052561,95109.0,95108.0,0.47090004]
["bitfinex-derivatives","BTCF0:USTF0",1732568524683,0.052961,95109.0,95108.0,0.47090004]
["bitfinex-derivatives","BTCF0:USTF0",1732568524878,0.052961,95109.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568524879,0.052568,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568525078,0.3608,95101.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568525280,0.05257,95093.0,95092.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568525482,0.052573,95087.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568525681,0.052569,95094.0,95091.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568525881,0.15933198,95104.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568526086,0.00056001,95109.0,95103.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568526285,0.4052,95121.0,95108.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568526286,0.0098646,95119.0,95108.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568526582,0.3608,95121.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568526583,0.02104069,95121.0,95120.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568526780,0.02104069,95121.0,95120.0,0.4910314]
["bitfinex-derivatives","BTCF0:USTF0",1732568526984,0.02104069,95121.0,95120.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568527180,0.02104069,95121.0,95120.0,0.4914314]
["bitfinex-derivatives","BTCF0:USTF0",1732568527389,0.00012295,95133.0,95120.0,0.4914314]
["bitfinex-derivatives","BTCF0:USTF0",1732568527590,0.05266995,95133.0,95132.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568527780,0.05266995,95133.0,95132.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568529388,0.00012295,95133.0,95132.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568531493,0.00012295,95133.0,95132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568532389,0.00012295,95133.0,95132.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568534887,0.00012295,95133.0,95132.0,0.1726314]
["bitfinex-derivatives","BTCF0:USTF0",1732568536291,0.02103506,95144.0,95138.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1732568536486,0.02103506,95144.0,95143.0,0.4910314]
["bitfinex-derivatives","BTCF0:USTF0",1732568536690,0.02103506,95144.0,95143.0,0.4914314]
["bitfinex-derivatives","BTCF0:USTF0",1732568537296,0.00012613,95144.0,95143.0,0.18327189]
["bitfinex-derivatives","BTCF0:USTF0",1732568538298,0.3608,95166.0,95143.0,0.00049949]
["bitfinex-derivatives","BTCF0:USTF0",1732568538488,0.052526,95172.0,95165.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568538686,0.3608,95183.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568538885,0.052523,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568539393,0.05259886,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568539791,7.586e-05,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568540297,0.00507586,95177.0,95176.0,0.1312314]
["bitfinex-derivatives","BTCF0:USTF0",1732568541198,0.00507586,95177.0,95176.0,0.1837554]
["bitfinex-derivatives","BTCF0:USTF0",1732568541404,0.00707586,95177.0,95176.0,0.1837554]
["bitfinex-derivatives","BTCF0:USTF0",1732568541715,0.00707586,95177.0,95176.0,0.1312314]
["bitfinex-derivatives","BTCF0:USTF0",1732568542597,0.00407586,95177.0,95176.0,0.1827554]
["bitfinex-derivatives","BTCF0:USTF0",1732568542795,0.05459886,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568543096,0.05259886,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568544898,0.06237584,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568547005,0.05259886,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568547300,7.586e-05,95177.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568548398,7.586e-05,95177.0,95176.0,0.1827554]
["bitfinex-derivatives","BTCF0:USTF0",1732568549894,1e-08,95177.0,95176.0,0.1827554]
["bitfinex-derivatives","BTCF0:USTF0",1732568550093,0.052515,95192.0,95176.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568550298,0.1,95200.0,95171.0,0.05436514]
["bitfinex-derivatives","BTCF0:USTF0",1732568550299,0.1,95200.0,95193.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568550499,0.1,95200.0,95199.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568550694,0.152511,95200.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568550996,0.152511,95200.0,95182.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732568550997,0.05252,95183.0,95182.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732568551205,0.05252,95183.0,95182.0,0.3139114]
["bitfinex-derivatives","BTCF0:USTF0",1732568551499,0.10598574,95192.0,95182.0,0.3138714]
["bitfinex-derivatives","BTCF0:USTF0",1732568551500,0.052515,95192.0,95182.0,0.3138714]
["bitfinex-derivatives","BTCF0:USTF0",1732568551696,0.052515,95192.0,95191.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568552100,0.052512,95197.0,95191.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568552397,0.06200011,95197.0,95196.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568552904,0.00948811,95197.0,95196.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568553095,0.00010079,95199.0,95196.0,0.3142714]
["bitfinex-derivatives","BTCF0:USTF0",1732568553295,0.00010079,95199.0,95198.0,0.1302314]
["bitfinex-derivatives","BTCF0:USTF0",1732568553495,0.00994321,95199.0,95198.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568553700,0.00010079,95199.0,95198.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568553905,0.00010079,95199.0,95198.0,0.4914314]
["bitfinex-derivatives","BTCF0:USTF0",1732568554600,0.1,95200.0,95199.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1732568554801,0.1,95200.0,95199.0,0.1827424]
["bitfinex-derivatives","BTCF0:USTF0",1732568555595,0.1,95200.0,95199.0,0.1306314]
["bitfinex-derivatives","BTCF0:USTF0",1732568556000,0.1,95200.0,95199.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568558005,0.15251,95200.0,95199.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568558203,0.15251,95200.0,95199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568561721,0.00945616,95203.0,95202.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1732568561898,0.00011724,95207.0,95202.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568562106,0.00011724,95207.0,95206.0,0.43191485]
["bitfinex-derivatives","BTCF0:USTF0",1732568562813,0.00011724,95207.0,95206.0,0.43231485]
["bitfinex-derivatives","BTCF0:USTF0",1732568563212,0.0026,95220.0,95206.0,0.43241093]
["bitfinex-derivatives","BTCF0:USTF0",1732568563399,0.06223073,95222.0,95219.0,0.43191485]
["bitfinex-derivatives","BTCF0:USTF0",1732568563714,0.052498,95222.0,95221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568563903,0.052498,95222.0,95221.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568564107,0.01103662,95225.0,95221.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568564305,9.959e-05,95222.0,95221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568564610,9.959e-05,95222.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568565108,0.052499,95221.0,95206.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1732568565305,9.959e-05,95222.0,95206.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1732568565306,0.00209959,95222.0,95218.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568565710,0.0525,95219.0,95218.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568567017,0.0535,95219.0,95218.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568567208,0.052505,95210.0,95206.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1732568567407,0.052501,95218.0,95217.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568567800,0.052501,95218.0,95217.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568568503,0.001,95219.0,95217.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568568699,0.001,95219.0,95218.0,0.07111485]
["bitfinex-derivatives","BTCF0:USTF0",1732568568907,9.959e-05,95222.0,95218.0,0.07151485]
["bitfinex-derivatives","BTCF0:USTF0",1732568569107,9.959e-05,95222.0,95221.0,0.12361385]
["bitfinex-derivatives","BTCF0:USTF0",1732568569313,9.959e-05,95222.0,95221.0,0.30137385]
["bitfinex-derivatives","BTCF0:USTF0",1732568572001,9.959e-05,95222.0,95221.0,0.24887485]
["bitfinex-derivatives","BTCF0:USTF0",1732568572607,9.959e-05,95222.0,95215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568572608,0.052499,95221.0,95207.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1732568572807,0.052499,95221.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568572808,0.052506,95208.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568573019,0.36089959,95222.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568573020,0.052502,95216.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568573218,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568573414,0.0004,95207.0,95206.0,0.17745608]
["bitfinex-derivatives","BTCF0:USTF0",1732568574415,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568574618,0.37065737,95222.0,95212.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1732568574817,0.052504,95211.0,95206.0,0.17745608]
["bitfinex-derivatives","BTCF0:USTF0",1732568575118,0.052504,95211.0,95206.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1732568575424,0.0004,95207.0,95206.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1732568575718,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568575915,0.0004,95207.0,95206.0,0.17745608]
["bitfinex-derivatives","BTCF0:USTF0",1732568576217,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568576414,0.0004,95207.0,95206.0,0.17745608]
["bitfinex-derivatives","BTCF0:USTF0",1732568577417,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568577722,0.0004,95207.0,95206.0,0.17745608]
["bitfinex-derivatives","BTCF0:USTF0",1732568579815,0.0004,95207.0,95206.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568580320,0.32512281,95207.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568580624,0.052518,95186.0,95185.0,0.72868579]
["bitfinex-derivatives","BTCF0:USTF0",1732568580923,0.052518,95186.0,95185.0,0.72536579]
["bitfinex-derivatives","BTCF0:USTF0",1732568581114,0.0004,95186.0,95185.0,0.72536579]
["bitfinex-derivatives","BTCF0:USTF0",1732568581314,0.0026,95203.0,95201.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1732568581620,0.0026,95203.0,95186.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568581621,0.052505,95210.0,95203.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1732568581922,0.052505,95210.0,95209.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732568582122,0.052502,95215.0,95209.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1732568582419,0.02101569,95219.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568582617,0.052507,95206.0,95204.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568582926,0.052907,95206.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568583218,0.052907,95206.0,95204.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568583409,0.0004,95206.0,95205.0,0.413308]
["bitfinex-derivatives","BTCF0:USTF0",1732568583609,0.0004,95206.0,95193.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568583815,0.052514,95194.0,95193.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568584019,0.052914,95194.0,95193.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568584718,0.052515,95192.0,95191.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732568585025,0.0004,95192.0,95185.0,0.26841672]
["bitfinex-derivatives","BTCF0:USTF0",1732568585221,0.052526,95172.0,95171.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568585521,0.0004,95172.0,95165.0,0.18742967]
["bitfinex-derivatives","BTCF0:USTF0",1732568586026,0.0004,95166.0,95165.0,0.18742967]
["bitfinex-derivatives","BTCF0:USTF0",1732568586215,0.0004,95166.0,95165.0,0.18756285]
["bitfinex-derivatives","BTCF0:USTF0",1732568586741,0.0004,95166.0,95165.0,0.36492285]
["bitfinex-derivatives","BTCF0:USTF0",1732568587319,0.722,95166.0,95165.0,0.12549785]
["bitfinex-derivatives","BTCF0:USTF0",1732568587510,0.31524,95165.0,95156.0,0.24671878]
["bitfinex-derivatives","BTCF0:USTF0",1732568587708,0.052537,95151.0,95150.0,0.37485934]
["bitfinex-derivatives","BTCF0:USTF0",1732568588119,0.052937,95151.0,95150.0,0.37485934]
["bitfinex-derivatives","BTCF0:USTF0",1732568588512,0.368217,95151.0,95150.0,0.37485934]
["bitfinex-derivatives","BTCF0:USTF0",1732568588718,0.368217,95151.0,95150.0,0.30721434]
["bitfinex-derivatives","BTCF0:USTF0",1732568588919,0.052543,95140.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568589120,0.413343,95140.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568589324,0.413743,95140.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568589822,0.052544,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568590215,0.052944,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568590619,0.1779236,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568590923,0.052944,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568591521,0.14658443,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568592229,0.052944,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568596625,0.0004,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568597223,0.0004,95138.0,95137.0,0.0526262]
["bitfinex-derivatives","BTCF0:USTF0",1732568597628,0.3634,95155.0,95146.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1732568597824,0.3634,95155.0,95137.0,0.3608812]
["bitfinex-derivatives","BTCF0:USTF0",1732568597825,0.052536,95154.0,95144.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1732568598027,0.052536,95154.0,95137.0,0.3608812]
["bitfinex-derivatives","BTCF0:USTF0",1732568598028,0.413335,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568598234,0.4229123,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568599729,0.51655273,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568599929,0.4229123,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568602322,0.7381923,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568602526,0.78930528,95155.0,95154.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568602929,0.052543,95140.0,95139.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568603138,0.052543,95140.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568603139,0.052544,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568603435,0.052944,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568603641,0.17789702,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568603826,0.052944,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568605235,0.413744,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568606445,0.4648599,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568607932,0.474742,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568610241,0.790062,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568611144,0.474742,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568615239,0.72636119,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568615841,0.113942,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568616946,0.33411139,95138.0,95137.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568617245,0.052552,95125.0,95124.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568617446,0.05256,95110.0,95109.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568617636,0.052562,95107.0,95101.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732568617837,0.052564,95102.0,95101.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1732568618039,0.10381025,95102.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568618346,0.0515159,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568619734,0.1040809,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568620738,0.10409967,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568621736,0.24149651,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568621947,0.10409967,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568622141,0.24149806,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568622344,0.29263273,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568622538,0.10409967,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568623348,0.24149806,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568623646,0.10409967,95101.0,95100.0,0.1001085]
["bitfinex-derivatives","BTCF0:USTF0",1732568629043,0.78033967,95101.0,95100.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1732568629244,0.052571,95089.0,95088.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568629447,0.052576,95082.0,95079.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732568629756,0.12545688,95081.0,95079.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732568629950,0.0004,95080.0,95079.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1732568630147,0.0004,95080.0,95079.0,0.13782947]
["bitfinex-derivatives","BTCF0:USTF0",1732568630350,0.12585688,95080.0,95079.0,0.13782947]
["bitfinex-derivatives","BTCF0:USTF0",1732568630746,0.1572211,95080.0,95079.0,0.13782947]
["bitfinex-derivatives","BTCF0:USTF0",1732568631351,0.16703309,95080.0,95079.0,0.13782947]
["bitfinex-derivatives","BTCF0:USTF0",1732568632446,0.01021199,95080.0,95079.0,0.13782947]
["bitfinex-derivatives","BTCF0:USTF0",1732568633255,0.06278799,95080.0,95079.0,0.09322947]
["bitfinex-derivatives","BTCF0:USTF0",1732568633551,0.06278799,95080.0,95079.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732568633552,0.47473007,95080.0,95079.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732568639278,0.79025007,95080.0,95079.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1732568639556,0.79025007,95080.0,95061.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732568639557,0.052599,95039.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568639760,0.09408592,95034.0,95033.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732568639952,0.10615732,95042.0,95033.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732568639953,0.052601,95035.0,95033.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1732568640154,0.052602,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568640454,0.052602,95033.0,95000.0,0.10960676]
["bitfinex-derivatives","BTCF0:USTF0",1732568640455,0.052603,95032.0,95021.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568640646,0.51769295,95022.0,95021.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568640849,0.65324678,95022.0,95021.0,9.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568641048,0.05262,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568641246,0.41342,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568641653,0.58486,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568641954,0.74198608,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568642255,0.58526,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568642458,0.59474271,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568642761,0.3608,95020.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568643064,0.3608,95022.0,95009.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732568643260,0.3608,95022.0,95010.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1732568643451,0.413404,95030.0,95021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568643652,0.00964359,95024.0,95021.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732568643959,0.00964359,95024.0,95022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568644648,0.00964359,95024.0,95022.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732568644857,0.052604,95029.0,95022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568645162,0.02104682,95029.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568645656,0.07365082,95029.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568648355,0.02104682,95029.0,95028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568653864,0.09379886,95032.0,95028.0,0.368685]
["bitfinex-derivatives","BTCF0:USTF0",1732568654070,0.51724686,95042.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568654071,0.3608,95042.0,95031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568654367,0.3608,95042.0,95036.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732568654571,0.052598,95041.0,95032.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732568654764,0.052603,95032.0,95031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568654961,0.052608,95023.0,95022.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1732568655262,0.052608,95023.0,95019.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732568655263,0.053008,95023.0,95019.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732568655464,0.0004,95023.0,95022.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732568656172,0.0004,95023.0,95022.0,0.729128]
["bitfinex-derivatives","BTCF0:USTF0",1732568656357,0.0004,95023.0,95011.0,0.0563566]
["bitfinex-derivatives","BTCF0:USTF0",1732568656358,0.0004,95023.0,95015.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732568656556,0.0004,95023.0,95022.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732568656966,0.0004,95023.0,95022.0,0.368328]
["bitfinex-derivatives","BTCF0:USTF0",1732568657164,0.0026,95030.0,95029.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1732568657465,0.00010559,95032.0,95031.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732568657765,0.00010559,95032.0,95031.0,0.05340299]
["bitfinex-derivatives","BTCF0:USTF0",1732568658378,0.05270859,95032.0,95031.0,0.05340299]
["bitfinex-derivatives","BTCF0:USTF0",1732568658866,0.05270859,95032.0,95031.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568661475,0.00010559,95032.0,95031.0,0.05340299]
["bitfinex-derivatives","BTCF0:USTF0",1732568661783,0.05270859,95032.0,95031.0,0.05340299]
["bitfinex-derivatives","BTCF0:USTF0",1732568662478,0.05270859,95032.0,95031.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568662662,0.00010559,95032.0,95031.0,0.05340299]
["bitfinex-derivatives","BTCF0:USTF0",1732568663363,0.00010559,95032.0,95031.0,0.36908299]
["bitfinex-derivatives","BTCF0:USTF0",1732568663563,0.05270859,95032.0,95031.0,0.16879999]
["bitfinex-derivatives","BTCF0:USTF0",1732568663867,0.00010559,95032.0,95031.0,0.22140299]
["bitfinex-derivatives","BTCF0:USTF0",1732568666880,0.0026,95037.0,95036.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1732568667072,0.052598,95041.0,95040.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732568667379,0.0026,95044.0,95043.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732568667676,0.05116058,95044.0,95043.0,0.05339699]
["bitfinex-derivatives","BTCF0:USTF0",1732568668570,0.18773624,95044.0,95043.0,0.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1732568668767,0.05116058,95044.0,95043.0,0.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1732568668967,0.10375658,95044.0,95043.0,0.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1732568669173,0.05116058,95044.0,95043.0,0.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1732568669370,0.15717602,95047.0,95046.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1732568669569,7.713e-05,95049.0,95046.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1732568669570,0.15717602,95048.0,95046.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1732568669774,0.15725315,95049.0,95046.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568669978,7.713e-05,95049.0,95048.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1732568670173,7.713e-05,95049.0,95048.0,0.05339399]
["bitfinex-derivatives","BTCF0:USTF0",1732568670373,7.713e-05,95049.0,95048.0,0.36903399]
["bitfinex-derivatives","BTCF0:USTF0",1732568670574,7.713e-05,95049.0,95048.0,0.36916708]
["bitfinex-derivatives","BTCF0:USTF0",1732568672173,7.713e-05,95049.0,95048.0,0.05352708]
["bitfinex-derivatives","BTCF0:USTF0",1732568672870,7.713e-05,95049.0,95048.0,0.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1732568673073,0.05122948,95049.0,95048.0,0.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1732568673477,7.713e-05,95049.0,95048.0,0.00093308]
["bitfinex-derivatives","BTCF0:USTF0",1732568673687,7.713e-05,95049.0,95048.0,0.16889308]
["bitfinex-derivatives","BTCF0:USTF0",1732568674180,0.1572019,95049.0,95048.0,0.16889308]
["bitfinex-derivatives","BTCF0:USTF0",1732568674583,0.1572019,95049.0,95048.0,0.48453308]
["bitfinex-derivatives","BTCF0:USTF0",1732568674584,7.713e-05,95049.0,95048.0,0.48453308]
["bitfinex-derivatives","BTCF0:USTF0",1732568674783,0.0026,95055.0,95049.0,0.368233]
["bitfinex-derivatives","BTCF0:USTF0",1732568674978,0.25031498,95077.0,95049.0,0.368233]
["bitfinex-derivatives","BTCF0:USTF0",1732568674979,0.18773624,95066.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568675286,0.21902561,95088.0,95066.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568675483,0.0462,95099.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568675784,0.052566,95098.0,95097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568678091,0.05666117,95099.0,95097.0,0.413366]
["bitfinex-derivatives","BTCF0:USTF0",1732568678587,0.05666117,95099.0,95098.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568678977,0.10922717,95099.0,95098.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1732568680084,0.05666117,95099.0,95092.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732568680484,0.0004,95093.0,95092.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732568681292,0.0004,95093.0,95090.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732568682197,0.0004,95091.0,95090.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732568683387,0.052572,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568683787,0.10410813,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568684398,0.052972,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568684582,0.0004,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568685386,0.06200572,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568685595,0.0004,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568686095,0.0004,95088.0,95087.0,0.413372]
["bitfinex-derivatives","BTCF0:USTF0",1732568688698,0.0004,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568688699,0.052972,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568689394,0.052972,95088.0,95087.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1732568689790,0.052972,95088.0,95087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568689991,0.052972,95088.0,95087.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1732568690411,0.052572,95087.0,95086.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1732568690900,0.0004,95087.0,95086.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1732568691199,0.052972,95087.0,95086.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1732568699212,0.10410949,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568699410,0.05153749,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568699605,0.0004,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568700411,0.052972,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568700599,0.1041092,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568701305,0.0515372,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568701603,0.0004,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568701904,0.0515372,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568702410,0.1041092,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568703307,0.10411334,95087.0,95086.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1732568703611,0.10411334,95087.0,95052.0,0.24974214]
["bitfinex-derivatives","BTCF0:USTF0",1732568703612,0.052581,95071.0,95070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568703800,0.052583,95067.0,95065.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732568703997,0.052583,95067.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568703998,0.0004,95071.0,95066.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568704199,0.0004,95066.0,95065.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568704810,0.15788917,95066.0,95065.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568705309,0.15789041,95066.0,95065.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568705513,0.15789017,95066.0,95065.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1732568705811,0.18930451,95066.0,95065.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1732568706012,0.24044899,95066.0,95065.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1732568706218,0.05154448,95066.0,95065.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1732568706508,0.0004,95066.0,95065.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1732568707007,0.05154448,95066.0,95065.0,0.06312961]
["bitfinex-derivatives","BTCF0:USTF0",1732568707410,0.10412848,95066.0,95065.0,0.01054561]
["bitfinex-derivatives","BTCF0:USTF0",1732568707604,0.10412848,95066.0,95064.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732568707802,0.2926888,95065.0,95064.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732568708107,0.10412838,95065.0,95064.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1732568708905,0.10412838,95065.0,95064.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1732568710212,0.052984,95065.0,95064.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1732568710409,0.10412838,95065.0,95064.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1732568710805,0.10412838,95065.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568711011,0.052593,95049.0,95042.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568711309,0.46493738,95049.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568711508,0.46493738,95049.0,95026.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568711509,0.3608,95036.0,95026.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568711814,0.3608,95036.0,95017.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1732568711815,0.05261,95018.0,95017.0,1.00692]
["bitfinex-derivatives","BTCF0:USTF0",1732568711997,0.10377489,95018.0,95017.0,1.00764]
["bitfinex-derivatives","BTCF0:USTF0",1732568712203,0.29304173,95018.0,95017.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1732568712403,0.10417975,95018.0,95017.0,0.36091076]
["bitfinex-derivatives","BTCF0:USTF0",1732568712605,0.05301,95018.0,95017.0,0.36091076]
["bitfinex-derivatives","BTCF0:USTF0",1732568713007,0.31572,95017.0,94991.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568713216,0.05157603,95018.0,94991.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568713217,0.20984131,95001.0,94991.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568713405,0.05302,95001.0,94991.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568713808,0.17857284,95001.0,94991.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732568714008,0.17857284,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568714200,0.05302,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568715718,0.06355992,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568716415,0.42435992,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568719617,0.37173992,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568719817,0.01093992,95001.0,95000.0,0.46088221]
["bitfinex-derivatives","BTCF0:USTF0",1732568720006,0.0004,95001.0,95000.0,0.46088221]
["bitfinex-derivatives","BTCF0:USTF0",1732568720207,0.0004,95001.0,95000.0,0.10008221]
["bitfinex-derivatives","BTCF0:USTF0",1732568720610,0.0004,95001.0,95000.0,0.46088221]
["bitfinex-derivatives","BTCF0:USTF0",1732568721314,0.3608,95010.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568722015,0.052619,95003.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568722219,0.3608,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568722516,0.4095,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568722720,0.4617,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568722906,0.413,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568724216,0.0522,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568724719,0.0623613,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568727416,0.1149803,95002.0,95001.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1732568732124,0.7307803,95002.0,95001.0,0.22453782]
["bitfinex-derivatives","BTCF0:USTF0",1732568732315,0.7307803,95002.0,95001.0,0.00287612]
["bitfinex-derivatives","BTCF0:USTF0",1732568732519,0.7307803,95002.0,95000.0,0.08905833]
["bitfinex-derivatives","BTCF0:USTF0",1732568732520,0.05262,95001.0,95000.0,0.08905833]
["bitfinex-derivatives","BTCF0:USTF0",1732568732711,0.36842,95001.0,95000.0,0.08905833]
["bitfinex-derivatives","BTCF0:USTF0",1732568732910,0.66882,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568734921,0.53506,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568735512,0.05302,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568736423,0.0004,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568736618,0.05302,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568736922,0.41382,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568737616,0.58006,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568741318,0.57104131,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568741624,0.41382,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568743519,0.60248557,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568743824,0.41382,95001.0,95000.0,0.07287833]
["bitfinex-derivatives","BTCF0:USTF0",1732568746424,0.052627,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568746826,0.053027,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568747024,0.10422061,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568747220,0.29337761,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568748032,0.10422061,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568748222,0.29337761,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568749325,0.24075061,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568749525,0.05159361,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568750034,0.10422061,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568750532,0.29336404,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568750730,0.30387766,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568751033,0.11473423,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568752229,0.30387766,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568752927,0.11473423,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568753330,0.30387766,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568753635,0.11473423,94987.0,94986.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1732568754021,0.052629,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568754221,0.46462261,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568754526,0.46502261,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568759929,0.68576187,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568760132,0.46502261,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568760333,0.0004,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568760637,0.01051362,94987.0,94984.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732568760824,0.22074086,94988.0,94984.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732568761022,0.22074086,94990.0,94986.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568761231,0.413425,94992.0,94986.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568761232,0.00056001,94992.0,94986.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568761435,0.22074655,94993.0,94989.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568761636,0.052608,95022.0,95007.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732568761834,0.00056001,95016.0,95007.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1732568762030,0.00056001,95016.0,95012.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732568762329,0.00056001,95016.0,95015.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568762736,0.01080093,95018.0,95015.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568763141,0.01080093,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568765236,0.19960449,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568765539,0.01080093,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568765927,0.19959489,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568766127,0.01080093,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568770534,0.0004,95018.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568772549,0.01049693,95020.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568772734,0.18879396,95024.0,95017.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568772937,0.05261,95020.0,95019.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568773140,0.01034272,95024.0,95010.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732568773345,0.00011686,95027.0,95008.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1732568773346,0.052614,95012.0,95011.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1732568773542,0.0004,95011.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568773741,0.0004,95011.0,95009.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1732568773936,0.0004,95010.0,95009.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1732568774338,0.0004,95010.0,95009.0,0.729175]
["bitfinex-derivatives","BTCF0:USTF0",1732568774543,0.0004,95010.0,95009.0,1.089975]
["bitfinex-derivatives","BTCF0:USTF0",1732568774741,0.15696705,95015.0,95014.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1732568774943,0.15696705,95015.0,95014.0,0.368373]
["bitfinex-derivatives","BTCF0:USTF0",1732568775250,0.15696705,95019.0,95014.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1732568775461,0.15696705,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568775747,0.15696705,95019.0,95018.0,0.89829]
["bitfinex-derivatives","BTCF0:USTF0",1732568775947,0.15696705,95019.0,95018.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1732568776245,0.00011686,95027.0,95018.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1732568776246,0.15696705,95020.0,95018.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1732568776449,0.05261,95019.0,95018.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1732568776750,0.20957705,95019.0,95018.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1732568776942,0.05261,95019.0,95018.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1732568777142,0.20957705,95019.0,95018.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1732568777337,0.20957705,95019.0,95018.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732568777752,0.05261,95019.0,95018.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732568777940,0.20949649,95019.0,95018.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732568778349,0.05261,95019.0,95018.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732568778545,0.20948502,95019.0,95018.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1732568779150,0.20948502,95019.0,95018.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1732568779450,0.20947908,95019.0,95018.0,0.58253]
["bitfinex-derivatives","BTCF0:USTF0",1732568779646,0.24140096,95024.0,95020.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732568780050,0.052609,95022.0,95020.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732568780246,0.15687416,95026.0,95020.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732568780446,0.15687416,95025.0,95020.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732568780656,0.00011686,95027.0,95025.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732568780657,0.052606,95026.0,95025.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1732568782844,0.052606,95026.0,95018.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1732568783159,0.052618,95005.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568783457,0.05262,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568783847,0.05302,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568784050,0.20993043,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568784243,0.05302,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568786752,0.25143615,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568787356,0.06314363,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568788257,0.01052363,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568788846,0.06314363,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568789051,0.06314363,95000.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568789258,0.052626,94990.0,94989.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732568789662,0.053026,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568791567,0.06345734,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568794858,0.01083134,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568795454,0.06345734,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568795857,0.28349036,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568796056,0.06345734,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568796356,0.11465491,94990.0,94989.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1732568798661,0.11465491,94990.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568798662,0.06202891,94990.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568798855,0.18846583,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568799055,0.05199758,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568799457,0.05199758,94987.0,94986.0,0.32788782]
["bitfinex-derivatives","BTCF0:USTF0",1732568801765,0.052629,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568801965,0.10382657,94984.0,94983.0,0.00011182]
["bitfinex-derivatives","BTCF0:USTF0",1732568802163,0.10462658,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568804769,0.05199758,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568806263,0.05199616,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568807867,0.41279616,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568808066,0.05199616,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568808859,0.18952164,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568809066,0.24071779,94984.0,94983.0,0.3608168]
["bitfinex-derivatives","BTCF0:USTF0",1732568809264,0.05199616,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568810865,0.00080001,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568811071,0.05199421,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568811760,0.07402294,94984.0,94983.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568812276,0.052634,94975.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568812573,0.00080001,94973.0,94972.0,0.32788382]
["bitfinex-derivatives","BTCF0:USTF0",1732568812767,0.06146552,94973.0,94967.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1732568812965,0.06146552,94973.0,94970.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732568812966,0.00947131,94972.0,94970.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732568813165,0.06066551,94971.0,94970.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732568813360,0.06066551,94971.0,94970.0,0.05272068]
["bitfinex-derivatives","BTCF0:USTF0",1732568814170,0.00947131,94971.0,94970.0,0.05272068]
["bitfinex-derivatives","BTCF0:USTF0",1732568815070,0.24983459,94971.0,94970.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568815276,0.06041659,94971.0,94970.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568815665,0.0604195,94971.0,94970.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568816066,0.0604195,94971.0,94970.0,0.17704468]
["bitfinex-derivatives","BTCF0:USTF0",1732568816577,0.19844088,94971.0,94970.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568816776,0.2404156,94971.0,94970.0,0.17704468]
["bitfinex-derivatives","BTCF0:USTF0",1732568817263,0.05119711,94971.0,94970.0,0.17704468]
["bitfinex-derivatives","BTCF0:USTF0",1732568818171,0.2404156,94971.0,94970.0,0.17704468]
["bitfinex-derivatives","BTCF0:USTF0",1732568818363,0.05119711,94971.0,94970.0,0.17704468]
["bitfinex-derivatives","BTCF0:USTF0",1732568819977,0.05119711,94971.0,94970.0,0.18364468]
["bitfinex-derivatives","BTCF0:USTF0",1732568820365,0.07322584,94971.0,94970.0,0.18364468]
["bitfinex-derivatives","BTCF0:USTF0",1732568820570,0.05119711,94971.0,94970.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568820772,0.05119711,94971.0,94970.0,0.18364468]
["bitfinex-derivatives","BTCF0:USTF0",1732568823176,0.05119711,94971.0,94970.0,0.49952468]
["bitfinex-derivatives","BTCF0:USTF0",1732568823580,0.07322584,94971.0,94970.0,0.44027697]
["bitfinex-derivatives","BTCF0:USTF0",1732568823969,0.25132497,94982.0,94970.0,0.44027697]
["bitfinex-derivatives","BTCF0:USTF0",1732568823970,0.22087961,94975.0,94971.0,0.368516]
["bitfinex-derivatives","BTCF0:USTF0",1732568824175,0.22087961,94979.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568824472,0.22087961,94982.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568824674,0.22087961,94984.0,94983.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732568824976,0.22087961,94984.0,94983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568825176,0.052629,94985.0,94981.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568825177,0.05263,94982.0,94981.0,9.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568825378,0.052639,94966.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568825676,0.41463901,94966.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568825876,0.052643,94958.0,94954.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1732568826069,0.05384301,94958.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568826471,0.052645,94955.0,94954.0,0.18368849]
["bitfinex-derivatives","BTCF0:USTF0",1732568826675,0.052645,94955.0,94954.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732568826873,0.05384501,94955.0,94954.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1732568828377,0.1903195,94955.0,94954.0,0.36873449]
["bitfinex-derivatives","BTCF0:USTF0",1732568828579,0.00120001,94955.0,94954.0,0.36873449]
["bitfinex-derivatives","BTCF0:USTF0",1732568828879,0.1587821,94955.0,94954.0,0.55229449]
["bitfinex-derivatives","BTCF0:USTF0",1732568829076,0.00013389,94958.0,94956.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732568829077,0.15758209,94957.0,94956.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732568829283,0.12605689,94958.0,94956.0,0.352645]
["bitfinex-derivatives","BTCF0:USTF0",1732568829478,0.18911479,94971.0,94957.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1732568829785,0.18911479,94973.0,94971.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1732568829981,0.052633,94977.0,94973.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732568829982,0.18911479,94974.0,94973.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732568830191,0.052633,94977.0,94976.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732568830576,0.052633,94977.0,94976.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732568830781,0.3608,94981.0,94976.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732568830782,0.3608,94981.0,94979.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568831183,0.3608,94981.0,94980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568831375,0.3608,94981.0,94980.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1732568836592,0.3608,94981.0,94980.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1732568836792,0.413431,94981.0,94980.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1732568838694,0.413431,94981.0,94980.0,0.15064539]
["bitfinex-derivatives","BTCF0:USTF0",1732568838880,0.413431,94981.0,94980.0,0.09139921]
["bitfinex-derivatives","BTCF0:USTF0",1732568838881,0.48743991,94981.0,94980.0,0.09139921]
["bitfinex-derivatives","BTCF0:USTF0",1732568839084,0.48743991,94981.0,94980.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732568839786,0.46462464,94981.0,94980.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732568840189,0.052633,94977.0,94976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568840382,0.052633,94977.0,94970.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1732568840383,0.07400891,94977.0,94970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568840689,0.07400891,94977.0,94968.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732568840690,0.1890903,94972.0,94968.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732568840891,0.18910208,94970.0,94968.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1732568841093,0.05119865,94970.0,94968.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1732568841393,0.10189767,94969.0,94968.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1732568841596,0.18989314,94969.0,94968.0,0.229918]
["bitfinex-derivatives","BTCF0:USTF0",1732568841798,0.05199766,94969.0,94968.0,0.545798]
["bitfinex-derivatives","BTCF0:USTF0",1732568841994,0.05199766,94969.0,94968.0,0.24053021]
["bitfinex-derivatives","BTCF0:USTF0",1732568842194,0.00079999,94969.0,94968.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732568842387,0.052638,94968.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568842591,0.02281527,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568842791,0.07481037,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568843483,0.12411037,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568843896,0.1012951,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568844289,0.1012951,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568846401,0.29037812,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568846697,0.29038163,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568847195,0.10129884,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568847387,0.34308537,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568847794,0.15399884,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568848700,0.34308537,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568849698,0.15399884,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568851294,0.34309538,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568851487,0.15399884,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568851998,0.10129884,94967.0,94966.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1732568854199,0.10129884,94967.0,94966.0,0.50516429]
["bitfinex-derivatives","BTCF0:USTF0",1732568854805,0.10129884,94967.0,94966.0,0.55780329]
["bitfinex-derivatives","BTCF0:USTF0",1732568855705,0.12303173,94967.0,94966.0,0.49855236]
["bitfinex-derivatives","BTCF0:USTF0",1732568855910,0.23921603,94967.0,94966.0,0.81447236]
["bitfinex-derivatives","BTCF0:USTF0",1732568856204,0.0004,94977.0,94976.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732568856393,0.00056001,94983.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568856601,0.2206033,94991.0,94981.0,1.387151]
["bitfinex-derivatives","BTCF0:USTF0",1732568856794,0.18927204,94982.0,94981.0,1.387151]
["bitfinex-derivatives","BTCF0:USTF0",1732568857001,0.00013663,94982.0,94981.0,1.387151]
["bitfinex-derivatives","BTCF0:USTF0",1732568859306,0.00013663,94982.0,94981.0,0.413431]
["bitfinex-derivatives","BTCF0:USTF0",1732568859509,0.052633,94977.0,94976.0,0.84792]
["bitfinex-derivatives","BTCF0:USTF0",1732568859803,0.00013663,94982.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568859999,0.05276663,94982.0,94981.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732568860199,0.05276663,94982.0,94981.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732568860798,0.00013663,94982.0,94981.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732568861803,0.18921146,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568862704,0.00013663,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568864417,0.1891753,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568865112,0.1891753,94982.0,94981.0,0.584951]
["bitfinex-derivatives","BTCF0:USTF0",1732568866100,0.00013663,94982.0,94981.0,0.584951]
["bitfinex-derivatives","BTCF0:USTF0",1732568866302,0.05276663,94982.0,94981.0,0.584951]
["bitfinex-derivatives","BTCF0:USTF0",1732568866511,0.05276663,94982.0,94981.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1732568866913,0.00013663,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568867208,0.05276663,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568867412,0.05276663,94982.0,94981.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732568867611,0.00013663,94982.0,94981.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732568867909,0.05276663,94982.0,94981.0,0.224151]
["bitfinex-derivatives","BTCF0:USTF0",1732568869001,0.05276663,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568869208,0.05276663,94982.0,94981.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1732568869414,0.05276663,94982.0,94981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568869604,0.052633,94977.0,94976.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1732568869907,0.052634,94975.0,94974.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732568870107,0.052635,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568870302,0.052639,94966.0,94959.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732568870505,0.05264,94964.0,94962.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1732568870704,0.05304101,94963.0,94962.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1732568871200,0.10424052,94963.0,94962.0,0.584561]
["bitfinex-derivatives","BTCF0:USTF0",1732568872011,0.10424052,94963.0,94962.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732568872409,0.10424052,94963.0,94962.0,0.584561]
["bitfinex-derivatives","BTCF0:USTF0",1732568872806,0.10424052,94963.0,94962.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732568873111,0.10424052,94963.0,94962.0,0.584561]
["bitfinex-derivatives","BTCF0:USTF0",1732568873909,0.10424052,94963.0,94962.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1732568874109,0.78096052,94963.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568874303,0.413445,94955.0,94941.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732568874505,0.46504452,94955.0,94954.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568874702,0.78100452,94955.0,94954.0,3.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568874910,0.052654,94939.0,94938.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732568875129,0.46465351,94939.0,94938.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732568875321,0.46505352,94939.0,94938.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1732568875523,0.46506721,94939.0,94928.0,0.01213985]
["bitfinex-derivatives","BTCF0:USTF0",1732568875722,0.15741934,94934.0,94929.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1732568875909,0.15741934,94932.0,94931.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732568876216,0.05121505,94932.0,94931.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1732568876405,0.15734152,94941.0,94931.0,0.469658]
["bitfinex-derivatives","BTCF0:USTF0",1732568876606,0.0476,94957.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568876607,0.15734152,94943.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568876813,0.0476,94957.0,94942.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732568876814,0.15734152,94944.0,94942.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732568877111,0.15734152,94945.0,94944.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732568877311,0.15734152,94946.0,94944.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732568877515,0.15734152,94946.0,94944.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732568877821,0.05265,94947.0,94945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568878219,0.15728185,94946.0,94945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568878417,0.15728185,94946.0,94945.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1732568878721,0.1678745,94954.0,94945.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1732568878920,0.15728185,94957.0,94954.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732568879222,0.15728185,94958.0,94954.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732568879435,0.052645,94956.0,94954.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732568881722,0.052645,94956.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568882315,0.15728185,94960.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568882517,0.15728185,94961.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568882718,0.052643,94958.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568882918,0.3608,94964.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568882919,0.052644,94957.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568883228,0.15728185,94962.0,94954.0,0.217846]
["bitfinex-derivatives","BTCF0:USTF0",1732568883721,0.052643,94960.0,94958.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732568884121,0.052643,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568885712,0.10384537,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568886417,0.10384533,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568886617,0.052643,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568887023,0.20978403,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568887208,0.052643,94960.0,94959.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732568887414,0.10384493,94960.0,94959.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732568887825,0.10384493,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568888018,0.10384493,94960.0,94959.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1732568888217,0.10384493,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568888414,0.41976493,94960.0,94959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568888819,0.41976493,94960.0,94950.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732568888820,0.052647,94951.0,94950.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732568889129,0.05120193,94951.0,94931.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1732568889318,0.18858273,94946.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732568889625,0.15718381,94942.0,94931.0,0.11130926]
["bitfinex-derivatives","BTCF0:USTF0",1732568889842,0.12575311,94935.0,94932.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732568890125,0.12575311,94934.0,94932.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732568890326,0.12575311,94933.0,94932.0,0.217458]
["bitfinex-derivatives","BTCF0:USTF0",1732568890824,0.0026,94957.0,94932.0,0.217458]
["bitfinex-derivatives","BTCF0:USTF0",1732568890825,0.12521595,94934.0,94933.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732568891123,0.12521595,94934.0,94933.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732568891725,0.052653,94940.0,94939.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732568892320,0.15718381,94940.0,94939.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1732568892516,0.052657,94933.0,94932.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732568892928,0.10467034,94933.0,94932.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732568893132,0.10467159,94933.0,94932.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732568893427,0.10467159,94933.0,94932.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732568893620,0.053457,94933.0,94932.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1732568894232,0.053457,94933.0,94932.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1732568894632,0.0008,94933.0,94932.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1732568895826,0.09514436,94933.0,94932.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1732568896130,0.0008,94933.0,94932.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1732568898534,0.0008,94933.0,94932.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732568898731,0.053457,94933.0,94932.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732568898929,0.1046702,94933.0,94932.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1732568899128,0.1046702,94933.0,94932.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1732568899430,0.1046702,94933.0,94932.0,0.14639086]
["bitfinex-derivatives","BTCF0:USTF0",1732568899431,0.11408984,94933.0,94932.0,0.14639086]
["bitfinex-derivatives","BTCF0:USTF0",1732568899930,0.11408984,94933.0,94932.0,0.0897527]
["bitfinex-derivatives","BTCF0:USTF0",1732568900231,0.12438678,94933.0,94932.0,0.0897527]
["bitfinex-derivatives","BTCF0:USTF0",1732568900535,0.14625197,94933.0,94932.0,0.03048026]
["bitfinex-derivatives","BTCF0:USTF0",1732568901029,0.49675503,94933.0,94932.0,0.03048026]
["bitfinex-derivatives","BTCF0:USTF0",1732568901234,0.49675503,94933.0,94932.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732568901430,0.4654702,94933.0,94932.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732568901630,0.65435275,94933.0,94932.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732568902030,0.4654702,94933.0,94932.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732568902425,0.414257,94933.0,94932.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1732568902621,0.414257,94933.0,94931.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732568902622,0.4654735,94933.0,94931.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1732568902831,0.414257,94933.0,94932.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732568903033,0.65435626,94933.0,94932.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732568903232,0.65355626,94933.0,94931.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1732568903439,0.05121671,94932.0,94931.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1732568903836,0.316,94931.0,94913.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732568904036,0.052669,94912.0,94907.0,0.4978938]
["bitfinex-derivatives","BTCF0:USTF0",1732568904338,0.05267,94910.0,94907.0,0.4970138]
["bitfinex-derivatives","BTCF0:USTF0",1732568904540,0.05121671,94909.0,94908.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732568904930,0.05121671,94909.0,94908.0,0.17223749]
["bitfinex-derivatives","BTCF0:USTF0",1732568905132,0.18877014,94913.0,94908.0,0.17223749]
["bitfinex-derivatives","BTCF0:USTF0",1732568905133,0.05267,94910.0,94908.0,0.00011749]
["bitfinex-derivatives","BTCF0:USTF0",1732568905337,0.41679671,94909.0,94875.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1732568905638,0.67185,94901.0,94881.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732568905937,0.67185,94901.0,94876.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732568905938,0.0008,94882.0,94876.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732568906239,0.0008,94877.0,94875.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1732568906430,0.0008,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568906630,0.56747076,94884.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568906832,0.052688,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568907634,0.20945006,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568908132,0.052688,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568908328,0.368888,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568908846,0.42014305,94877.0,94876.0,7.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568909236,0.668888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568909534,0.72014425,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568910238,0.668888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568910537,0.82507027,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568910745,0.668888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568911535,0.368888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568912141,0.668888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568914132,0.76238242,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568914337,0.668888,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568916342,0.052688,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568916543,0.07377532,94881.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568916844,0.052688,94878.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568918637,0.3162,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568918834,0.3647,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568919041,0.66478261,94877.0,94876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732568919239,0.66478261,94877.0,94842.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732568919240,0.0527,94856.0,94842.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1732568919450,0.0527,94856.0,94832.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732568919451,0.052713,94834.0,94832.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732568919741,0.052715,94830.0,94824.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568919945,0.413509,94840.0,94821.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1732568920246,0.413509,94840.0,94831.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732568920247,0.052712,94834.0,94831.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732568920449,0.3608,94832.0,94831.0,0.00012262]
["bitfinex-derivatives","BTCF0:USTF0",1732568920746,0.3608,94832.0,94804.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1732568921049,0.0008,94811.0,94804.0,0.224969]
["bitfinex-derivatives","BTCF0:USTF0",1732568921233,0.0008,94811.0,94805.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732568921439,0.3608,94817.0,94805.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732568921440,0.052726,94810.0,94805.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732568921843,0.00010354,94807.0,94806.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568923450,0.00010354,94807.0,94806.0,0.3608777]
["bitfinex-derivatives","BTCF0:USTF0",1732568923638,0.3608,94827.0,94806.0,0.6773177]
["bitfinex-derivatives","BTCF0:USTF0",1732568923837,0.052722,94816.0,94813.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732568924440,0.052722,94816.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568924652,0.05285514,94816.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568924840,0.052725,94812.0,94810.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1732568925035,0.052725,94812.0,94810.0,0.225005]
["bitfinex-derivatives","BTCF0:USTF0",1732568925339,0.052725,94812.0,94811.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732568925541,0.00013314,94816.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568925736,0.00905017,94816.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568925940,0.00905017,94816.0,94815.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732568926439,0.00905367,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568926636,0.00013314,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568926842,0.05285514,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568927256,0.00013314,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568927446,0.00013314,94816.0,94815.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732568927647,0.00013314,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568929052,0.05285514,94816.0,94815.0,0.225403]
["bitfinex-derivatives","BTCF0:USTF0",1732568930550,0.05285514,94816.0,94815.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732568930551,0.41365514,94816.0,94815.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1732568931449,0.052727,94808.0,94807.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732568931749,0.05392701,94808.0,94807.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1732568932547,0.052727,94807.0,94806.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568932943,0.05392701,94807.0,94806.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568933156,0.05392701,94807.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568933157,0.052731,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732568933349,0.07459619,94801.0,94800.0,0.04064109]
["bitfinex-derivatives","BTCF0:USTF0",1732568933548,0.0757962,94801.0,94800.0,0.04064109]
["bitfinex-derivatives","BTCF0:USTF0",1732568933753,0.08481225,94801.0,94800.0,0.00765998]
["bitfinex-derivatives","BTCF0:USTF0",1732568933946,0.052736,94791.0,94785.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1732568934254,0.05393901,94786.0,94778.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1732568934456,0.00901605,94785.0,94778.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1732568934756,0.00120001,94786.0,94778.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1732568935150,0.09325654,94788.0,94785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568935459,0.09325654,94789.0,94785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568935655,0.45461655,94790.0,94785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568935859,0.37108193,94790.0,94788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568936046,0.37108193,94790.0,94789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568938251,0.37555729,94790.0,94789.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732568938455,0.09365894,94801.0,94790.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732568938667,0.3634,94811.0,94790.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1732568938668,0.3608,94811.0,94809.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732568938845,0.02123275,94816.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568938846,0.02123275,94816.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732568939046,0.02123275,94816.0,94815.0,0.220323]
["bitfinex-derivatives","BTCF0:USTF0",1732568939258,0.02123275,94816.0,94815.0,0.220723]
["bitfinex-derivatives","BTCF0:USTF0",1732568940365,0.00013314,94816.0,94815.0,0.220723]
["bitfinex-derivatives","BTCF0:USTF0",1732568940546,0.03160915,94832.0,94815.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1732568940751,0.02109961,94832.0,94831.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732568941462,0.02109961,94832.0,94831.0,0.02014868]
["bitfinex-derivatives","BTCF0:USTF0",1732568941667,0.00011072,94832.0,94831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568942160,0.00011072,94832.0,94831.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732568943950,0.00011072,94832.0,94831.0,0.05323764]
["bitfinex-derivatives","BTCF0:USTF0",1732568944149,0.00011072,94832.0,94831.0,0.70839764]
["bitfinex-derivatives","BTCF0:USTF0",1732568944552,0.00011072,94832.0,94831.0,1.02475764]
["bitfinex-derivatives","BTCF0:USTF0",1732568945262,0.00011072,94832.0,94831.0,0.70839764]
["bitfinex-derivatives","BTCF0:USTF0",1732568945560,0.00011072,94832.0,94831.0,0.00052364]
["bitfinex-derivatives","BTCF0:USTF0",1732568945957,0.04811072,94832.0,94831.0,0.00052364]
["bitfinex-derivatives","BTCF0:USTF0",1732568946161,0.36447072,94832.0,94831.0,0.00052364]
["bitfinex-derivatives","BTCF0:USTF0",1732568946367,0.41457072,94832.0,94820.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568946555,0.3608,94825.0,94816.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568946756,0.05272,94821.0,94820.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732568947058,0.3608,94825.0,94824.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568947264,0.01030319,94832.0,94824.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568947460,0.052715,94829.0,94828.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732568948055,0.01030319,94832.0,94824.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568948252,0.052717,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732568948570,0.052717,94825.0,94824.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568949963,0.052717,94825.0,94824.0,0.05279694]
["bitfinex-derivatives","BTCF0:USTF0",1732568951265,0.12530149,94826.0,94824.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732568951467,0.12531067,94826.0,94825.0,0.220277]
["bitfinex-derivatives","BTCF0:USTF0",1732568951769,0.052716,94828.0,94827.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732568952366,0.052716,94828.0,94827.0,0.220276]
["bitfinex-derivatives","BTCF0:USTF0",1732568952669,0.052716,94828.0,94825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568952969,0.0314026,94832.0,94799.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568952970,0.3608,94826.0,94799.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568953272,0.052727,94808.0,94799.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568953562,0.12531939,94811.0,94800.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568953758,0.12531939,94811.0,94810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732568953952,0.052725,94812.0,94810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732568954163,0.17803684,94812.0,94810.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1732568954356,0.17803684,94812.0,94811.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568954357,0.12531184,94812.0,94811.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568954559,0.12532402,94816.0,94811.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568954764,0.12532402,94817.0,94811.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1732568954967,0.12532402,94823.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732568955264,0.02121013,94832.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568955265,0.12532402,94825.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732568955473,0.15664924,94830.0,94822.0,0.36133648]
["bitfinex-derivatives","BTCF0:USTF0",1732568955474,0.052718,94823.0,94822.0,0.36133648]
["bitfinex-derivatives","BTCF0:USTF0",1732568955663,0.052718,94823.0,94822.0,0.52889648]
["bitfinex-derivatives","BTCF0:USTF0",1732568955971,0.05471801,94823.0,94822.0,0.52889648]
["bitfinex-derivatives","BTCF0:USTF0",1732568956466,0.05471801,94823.0,94822.0,0.16809648]
["bitfinex-derivatives","BTCF0:USTF0",1732568956662,0.05471801,94823.0,94822.0,0.00053648]
["bitfinex-derivatives","BTCF0:USTF0",1732568956858,0.10601801,94823.0,94822.0,0.00053648]
["bitfinex-derivatives","BTCF0:USTF0",1732568958461,0.10601801,94823.0,94822.0,0.05325548]
["bitfinex-derivatives","BTCF0:USTF0",1732568958462,0.00200001,94823.0,94822.0,0.05325548]
["bitfinex-derivatives","BTCF0:USTF0",1732568958770,0.12732493,94823.0,94822.0,0.05325548]
["bitfinex-derivatives","BTCF0:USTF0",1732568958958,0.00200001,94823.0,94822.0,0.05325548]
["bitfinex-derivatives","BTCF0:USTF0",1732568960165,0.05471801,94823.0,94822.0,0.05325548]
["bitfinex-derivatives","BTCF0:USTF0",1732568961962,0.72216001,94830.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732568961963,0.00056001,94830.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732568962163,0.00056001,94830.0,94829.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732568962366,0.00011072,94832.0,94831.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1732568962570,0.00011072,94832.0,94831.0,0.413514]
["bitfinex-derivatives","BTCF0:USTF0",1732568962864,0.12533341,94840.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732568963173,0.18743694,94852.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732568963174,0.12533341,94842.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732568963356,0.21867644,94866.0,94839.0,1.02088]
["bitfinex-derivatives","BTCF0:USTF0",1732568963357,0.12530167,94848.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732568963561,0.12530167,94848.0,94847.0,0.413505]
["bitfinex-derivatives","BTCF0:USTF0",1732568963765,0.00060001,94858.0,94857.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732568963958,0.052695,94864.0,94863.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732568964159,0.05125314,94864.0,94863.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732568964364,0.05125314,94864.0,94863.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732568964567,0.24022073,94870.0,94863.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732568964568,0.05278379,94870.0,94868.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732568964766,0.05278379,94870.0,94869.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732568965572,0.05278379,94870.0,94869.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1732568966072,0.052695,94864.0,94863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568966273,0.29191449,94864.0,94863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568966566,0.241039,94864.0,94863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568967164,0.053095,94864.0,94863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568967373,0.10435299,94864.0,94863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732568967868,0.05165799,94864.0,94863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568968067,0.0004,94864.0,94863.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568969375,0.0004,94864.0,94863.0,0.68804693]
["bitfinex-derivatives","BTCF0:USTF0",1732568969563,9.179e-05,94870.0,94869.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732568969764,0.54881996,94891.0,94883.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732568970069,0.0525,94890.0,94888.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732568970260,0.0525,94890.0,94883.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1732568970261,0.052683,94885.0,94883.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732568970461,0.052683,94885.0,94884.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1732568970870,0.052683,94885.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732568972373,0.05275903,94889.0,94887.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732568972868,0.05275903,94889.0,94888.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1732568973263,7.903e-05,94889.0,94888.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1732568975473,3e-08,94889.0,94888.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1732568976986,3e-08,94889.0,94888.0,0.4989365]
["bitfinex-derivatives","BTCF0:USTF0",1732568977372,3e-08,94889.0,94888.0,0.7989365]
["bitfinex-derivatives","BTCF0:USTF0",1732568978464,3e-08,94889.0,94888.0,0.3264565]
["bitfinex-derivatives","BTCF0:USTF0",1732568978668,3e-08,94889.0,94888.0,0.4989365]
["bitfinex-derivatives","BTCF0:USTF0",1732568979564,3e-08,94889.0,94888.0,0.7989365]
["bitfinex-derivatives","BTCF0:USTF0",1732568980572,3e-08,94889.0,94888.0,0.4989365]
["bitfinex-derivatives","BTCF0:USTF0",1732568984267,3e-08,94889.0,94888.0,0.5516175]
["bitfinex-derivatives","BTCF0:USTF0",1732568984665,3e-08,94889.0,94888.0,0.8516175]
["bitfinex-derivatives","BTCF0:USTF0",1732568984864,0.1,94900.0,94899.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732568985068,0.1,94900.0,94899.0,1.261395]
["bitfinex-derivatives","BTCF0:USTF0",1732568985267,0.0514,94919.0,94918.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732568985468,0.78708,94926.0,94923.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732568985469,0.78764001,94926.0,94923.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732568985881,0.78708,94926.0,94925.0,0.413461]
["bitfinex-derivatives","BTCF0:USTF0",1732568986175,0.78708,94926.0,94925.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732568987679,0.78708,94926.0,94925.0,0.586261]
["bitfinex-derivatives","BTCF0:USTF0",1732568995983,0.78708,94926.0,94925.0,0.902301]
["bitfinex-derivatives","BTCF0:USTF0",1732568997483,0.78708,94926.0,94925.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732568997689,0.78708,94926.0,94925.0,0.587421]
["bitfinex-derivatives","BTCF0:USTF0",1732568997986,0.78708,94926.0,94925.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732568998175,0.78708,94926.0,94925.0,0.587421]
["bitfinex-derivatives","BTCF0:USTF0",1732568999190,0.78708,94926.0,94925.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732568999386,0.78708,94926.0,94925.0,0.587421]
["bitfinex-derivatives","BTCF0:USTF0",1732569000077,0.78708,94926.0,94925.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1732569000272,0.78708,94926.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569000273,0.052661,94924.0,94917.0,0.27853157]
["bitfinex-derivatives","BTCF0:USTF0",1732569000478,0.052662,94923.0,94917.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569000681,0.3608,94925.0,94917.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569000682,0.053064,94918.0,94917.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569001277,0.053064,94918.0,94917.0,0.17366448]
["bitfinex-derivatives","BTCF0:USTF0",1732569002088,0.0004,94918.0,94917.0,0.58712948]
["bitfinex-derivatives","BTCF0:USTF0",1732569003080,0.0004,94918.0,94917.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1732569003276,0.0004,94918.0,94917.0,0.17366448]
["bitfinex-derivatives","BTCF0:USTF0",1732569003482,0.0508,94918.0,94917.0,0.17366448]
["bitfinex-derivatives","BTCF0:USTF0",1732569004488,0.0508,94918.0,94912.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569004489,0.36688,94918.0,94912.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569004699,0.413467,94913.0,94912.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569004985,0.413867,94913.0,94912.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569005604,0.413867,94913.0,94912.0,0.17369011]
["bitfinex-derivatives","BTCF0:USTF0",1732569009188,0.413867,94913.0,94912.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1732569009490,0.413867,94913.0,94912.0,0.17369011]
["bitfinex-derivatives","BTCF0:USTF0",1732569010786,0.053067,94913.0,94912.0,0.17369011]
["bitfinex-derivatives","BTCF0:USTF0",1732569010988,0.31648,94913.0,94901.0,0.1885915]
["bitfinex-derivatives","BTCF0:USTF0",1732569011191,0.052674,94901.0,94900.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569011687,0.053074,94901.0,94900.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569012087,0.053074,94901.0,94900.0,0.22636734]
["bitfinex-derivatives","BTCF0:USTF0",1732569012891,0.0004,94901.0,94900.0,0.22636734]
["bitfinex-derivatives","BTCF0:USTF0",1732569013093,0.052666,94916.0,94900.0,0.22636734]
["bitfinex-derivatives","BTCF0:USTF0",1732569013094,0.0026,94920.0,94908.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732569013293,0.78768001,94926.0,94925.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732569013485,0.78768001,94926.0,94925.0,0.587061]
["bitfinex-derivatives","BTCF0:USTF0",1732569013486,0.78708,94926.0,94925.0,0.587061]
["bitfinex-derivatives","BTCF0:USTF0",1732569014514,0.78708,94926.0,94925.0,0.226261]
["bitfinex-derivatives","BTCF0:USTF0",1732569015288,0.78708,94926.0,94925.0,0.22955379]
["bitfinex-derivatives","BTCF0:USTF0",1732569016129,0.00013326,94938.0,94925.0,0.54559379]
["bitfinex-derivatives","BTCF0:USTF0",1732569016311,0.00013326,94938.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569016628,0.00013326,94938.0,94937.0,0.713614]
["bitfinex-derivatives","BTCF0:USTF0",1732569016821,2.6e-07,94938.0,94937.0,1.390414]
["bitfinex-derivatives","BTCF0:USTF0",1732569017020,0.0026,94953.0,94952.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732569017319,0.15853592,94968.0,94966.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732569017518,0.052637,94968.0,94967.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1732569017732,0.052637,94968.0,94967.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1732569017928,0.052637,94968.0,94967.0,0.17405726]
["bitfinex-derivatives","BTCF0:USTF0",1732569018121,0.06319679,94968.0,94967.0,0.17405726]
["bitfinex-derivatives","BTCF0:USTF0",1732569018921,0.06319679,94968.0,94967.0,0.22669426]
["bitfinex-derivatives","BTCF0:USTF0",1732569019125,0.06319679,94968.0,94967.0,0.17405726]
["bitfinex-derivatives","BTCF0:USTF0",1732569020322,0.37907679,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569021527,0.53545347,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569021718,0.37907679,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569022433,0.06319679,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569023926,0.18828268,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569024128,0.37907679,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569024939,0.01055979,94968.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569025240,0.02118558,94970.0,94967.0,0.00049726]
["bitfinex-derivatives","BTCF0:USTF0",1732569025465,0.02118558,94970.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732569025731,0.14627324,94970.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732569025916,0.12508766,94969.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732569026127,0.02118558,94970.0,94968.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1732569026337,0.02118558,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569026874,0.03165013,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569027136,0.02118558,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569028323,0.07382158,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569028527,0.07382158,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569028730,0.17778818,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569029732,0.30275378,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569030119,0.17778818,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569030324,0.17778818,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569030630,0.05275836,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569031334,0.17769016,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569031524,0.05275836,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569031735,0.17769016,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569031928,0.05275836,94970.0,94969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569032718,0.05275836,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569032919,0.00012236,94970.0,94969.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732569035902,0.00012236,94970.0,94969.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732569036100,0.12490814,94982.0,94969.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1732569036303,0.3608,94988.0,94987.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569036511,0.3608,94988.0,94987.0,0.230786]
["bitfinex-derivatives","BTCF0:USTF0",1732569036699,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569040512,0.3608,94988.0,94987.0,0.24180227]
["bitfinex-derivatives","BTCF0:USTF0",1732569041415,0.413426,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569041605,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569042710,0.48570814,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569043010,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569043203,0.48570814,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569043701,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569044105,0.48613742,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569044304,0.48613802,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569044517,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569045014,0.4861546,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569045717,0.3608,94988.0,94987.0,0.231186]
["bitfinex-derivatives","BTCF0:USTF0",1732569046638,4.5e-07,94995.0,94987.0,0.891986]
["bitfinex-derivatives","BTCF0:USTF0",1732569046914,4.5e-07,94995.0,94994.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1732569047316,4.5e-07,94995.0,94994.0,0.729622]
["bitfinex-derivatives","BTCF0:USTF0",1732569048407,0.0026,95010.0,94994.0,0.729622]
["bitfinex-derivatives","BTCF0:USTF0",1732569048408,0.01710045,95000.0,94999.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732569048706,0.01710045,95000.0,94999.0,0.368819]
["bitfinex-derivatives","BTCF0:USTF0",1732569049114,0.01710045,95000.0,94999.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732569049819,0.01710045,95000.0,94999.0,0.24143389]
["bitfinex-derivatives","BTCF0:USTF0",1732569051916,0.01710045,95000.0,94999.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732569052131,0.01710045,95000.0,94999.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1732569052335,0.22590465,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569052536,0.01710045,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569052834,0.14221629,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569053031,0.01710045,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569053338,0.1422176,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569053531,0.01710045,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569055436,0.0261456,95000.0,94999.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1732569056152,0.01710045,95000.0,94999.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1732569056326,0.0261465,95000.0,94999.0,0.12148801]
["bitfinex-derivatives","BTCF0:USTF0",1732569056729,0.0261465,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569056928,0.01710045,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569057134,0.02605866,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569057336,0.01710045,95000.0,94999.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569059039,0.052619,94999.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569059239,0.052619,94999.0,94996.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569059940,0.05262,94998.0,94996.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1732569060135,0.05262,94998.0,94997.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732569060330,0.17350898,95000.0,94990.0,0.01045822]
["bitfinex-derivatives","BTCF0:USTF0",1732569060532,0.15640853,94999.0,94991.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732569060834,0.052621,94997.0,94994.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1732569061845,0.052621,94997.0,94991.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732569061846,0.15640853,94998.0,94996.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732569062036,0.01710045,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569062731,0.11107242,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569062934,0.01710045,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569063140,0.0939632,94999.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569063340,0.01710045,95000.0,94998.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569063540,0.01710045,95000.0,94998.0,0.06285276]
["bitfinex-derivatives","BTCF0:USTF0",1732569063748,0.01710045,95000.0,94999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569064141,0.01710045,95000.0,94999.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732569064642,0.07030045,95000.0,94999.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732569064841,0.12147865,95000.0,94999.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732569065344,0.07030045,95000.0,94999.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732569065544,0.17376224,95000.0,94999.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1732569065745,0.01710045,95000.0,94999.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1732569069444,0.11114157,95000.0,94999.0,0.22626]
["bitfinex-derivatives","BTCF0:USTF0",1732569069650,0.11114157,95000.0,94999.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1732569069953,0.12539307,95007.0,95005.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732569070140,0.12539307,95009.0,95007.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1732569070450,0.12549718,95011.0,95009.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732569070747,0.12549718,95011.0,95010.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732569070950,0.12549718,95014.0,95013.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1732569071143,0.15666179,95022.0,95019.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732569071458,0.15666179,95022.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569071749,0.15674669,95020.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569071949,8.49e-05,95020.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569072249,0.15698259,95020.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569072450,8.49e-05,95020.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569074051,0.05125169,95020.0,95019.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732569074442,0.10385969,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569074640,0.10385969,95020.0,95019.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1732569075551,0.10385969,95020.0,95013.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1732569075747,0.10385969,95020.0,94996.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569075748,0.052612,95012.0,95011.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732569076053,0.05116679,95012.0,95009.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732569076353,0.05116679,95012.0,94996.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1732569076354,0.052618,95001.0,95000.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732569076649,0.052618,95001.0,94996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732569076650,0.052621,94997.0,94996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732569076849,0.10380154,94997.0,94996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732569077053,0.10460154,94997.0,94996.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1732569077442,0.10460154,94997.0,94996.0,0.226221]
["bitfinex-derivatives","BTCF0:USTF0",1732569077653,0.10460154,94997.0,94996.0,0.225341]
["bitfinex-derivatives","BTCF0:USTF0",1732569077850,0.10460154,94997.0,94996.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1732569079856,0.052626,94988.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569080047,0.10380654,94988.0,94987.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732569080350,0.10460654,94988.0,94987.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1732569081251,0.052633,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569081453,0.052633,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569081652,0.052633,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569081855,0.0008,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569083052,0.12626119,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569083246,0.0008,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569083953,0.12626119,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569084657,0.0008,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569084845,0.0008,94976.0,94975.0,0.218673]
["bitfinex-derivatives","BTCF0:USTF0",1732569085243,0.0008,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569085559,0.12626119,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569085855,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569088851,0.0008,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569089048,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569089250,0.0008,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569089454,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569089852,0.12613229,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569090048,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569090658,0.12613229,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569090849,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569091050,0.12613229,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569091262,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569092854,0.0008,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569093061,0.0008,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569095259,0.053432,94976.0,94975.0,0.218713]
["bitfinex-derivatives","BTCF0:USTF0",1732569095458,0.053432,94976.0,94975.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1732569095652,0.053432,94976.0,94975.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732569095653,0.0008,94976.0,94975.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732569095851,0.1261068,94976.0,94975.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1732569096158,0.1261068,94976.0,94971.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732569096159,0.052634,94972.0,94971.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732569096362,0.052634,94972.0,94971.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1732569096559,0.053434,94972.0,94971.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1732569096859,0.053434,94972.0,94971.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732569097063,0.053434,94972.0,94971.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1732569097257,0.0008,94972.0,94971.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1732569097653,0.0008,94972.0,94971.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1732569098169,0.0008,94972.0,94971.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1732569104267,0.15774468,94972.0,94971.0,0.70754]
["bitfinex-derivatives","BTCF0:USTF0",1732569104460,0.15774468,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569104461,0.0008,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569105075,0.0008,94972.0,94971.0,0.539195]
["bitfinex-derivatives","BTCF0:USTF0",1732569105263,0.0008,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569105664,0.05198809,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569106260,0.18907523,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569106462,0.05198809,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569106667,0.24026332,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569106870,0.05198809,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569108477,0.1894091,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569108884,0.0008,94972.0,94971.0,0.705275]
["bitfinex-derivatives","BTCF0:USTF0",1732569115989,0.15731781,94973.0,94972.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732569116189,0.21977633,94995.0,94986.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569116386,0.21977633,94995.0,94994.0,0.413422]
["bitfinex-derivatives","BTCF0:USTF0",1732569118794,0.21977633,94995.0,94994.0,0.42355986]
["bitfinex-derivatives","BTCF0:USTF0",1732569119497,0.21977633,94995.0,94994.0,0.58355986]
["bitfinex-derivatives","BTCF0:USTF0",1732569119888,0.3608,95008.0,94996.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732569119889,0.12565631,94999.0,94996.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1732569120089,0.12565631,94998.0,94996.0,0.539221]
["bitfinex-derivatives","BTCF0:USTF0",1732569120296,0.12565631,94998.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569120798,0.12565631,94999.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569121397,0.12565631,95000.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569121898,0.12565631,95001.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569122098,0.12565631,95002.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569122299,0.12565631,95003.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569122491,0.12565631,95006.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569122692,0.12565631,95005.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569122894,0.12565631,95006.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569123193,0.12565631,95007.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569123695,0.12565631,95005.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569123888,0.12565631,95006.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569124290,0.12565631,95007.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569124597,0.12565631,95006.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569124792,0.12565631,95007.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569125401,0.12565631,95006.0,94996.0,0.539621]
["bitfinex-derivatives","BTCF0:USTF0",1732569130295,0.12565631,95006.0,95005.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1732569130499,0.12565631,95006.0,95005.0,0.573376]
["bitfinex-derivatives","BTCF0:USTF0",1732569130897,0.3608,95017.0,95016.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1732569131105,0.3608,95017.0,95016.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1732569131301,0.3608,95017.0,95016.0,0.21337001]
["bitfinex-derivatives","BTCF0:USTF0",1732569131688,0.41196797,95017.0,95016.0,0.21337001]
["bitfinex-derivatives","BTCF0:USTF0",1732569135117,0.05116797,95017.0,95016.0,0.21337001]
["bitfinex-derivatives","BTCF0:USTF0",1732569136911,0.052606,95023.0,95016.0,0.16076001]
["bitfinex-derivatives","BTCF0:USTF0",1732569137110,0.18818453,95021.0,95019.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732569137322,0.1202907,95027.0,95019.0,0.05340801]
["bitfinex-derivatives","BTCF0:USTF0",1732569137323,0.05125017,95020.0,95019.0,0.05340801]
["bitfinex-derivatives","BTCF0:USTF0",1732569137516,8.49e-05,95020.0,95019.0,0.05352121]
["bitfinex-derivatives","BTCF0:USTF0",1732569138509,0.0534,95040.0,95019.0,0.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1732569138510,0.12548447,95025.0,95019.0,0.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1732569138704,0.05115881,95033.0,95019.0,0.36924121]
["bitfinex-derivatives","BTCF0:USTF0",1732569138705,0.12548447,95031.0,95029.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1732569138907,0.21977633,95055.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569138908,0.12548729,95039.0,95037.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732569139231,0.053,95056.0,95030.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1732569139232,0.053,95062.0,95039.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732569139508,0.0553,95067.0,95066.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1732569139709,0.0553,95067.0,95066.0,0.212502]
["bitfinex-derivatives","BTCF0:USTF0",1732569139910,0.10051685,95068.0,95066.0,0.21338353]
["bitfinex-derivatives","BTCF0:USTF0",1732569140418,0.10051685,95068.0,95067.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732569142325,0.00011437,95082.0,95067.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732569142326,0.00011437,95082.0,95081.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1732569142507,0.00011437,95082.0,95081.0,0.573254]
["bitfinex-derivatives","BTCF0:USTF0",1732569142806,0.00011437,95082.0,95081.0,0.57405401]
["bitfinex-derivatives","BTCF0:USTF0",1732569143006,0.00011437,95082.0,95081.0,0.93485401]
["bitfinex-derivatives","BTCF0:USTF0",1732569148210,0.00011437,95082.0,95081.0,0.94534212]
["bitfinex-derivatives","BTCF0:USTF0",1732569150004,0.00011437,95082.0,95081.0,0.73288812]
["bitfinex-derivatives","BTCF0:USTF0",1732569150312,0.00011437,95082.0,95081.0,0.88224001]
["bitfinex-derivatives","BTCF0:USTF0",1732569150313,0.31563437,95082.0,95081.0,0.88224001]
["bitfinex-derivatives","BTCF0:USTF0",1732569150504,0.31563437,95082.0,95081.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732569150706,0.31563437,95082.0,95081.0,0.16064001]
["bitfinex-derivatives","BTCF0:USTF0",1732569150918,0.00011437,95082.0,95081.0,0.16064001]
["bitfinex-derivatives","BTCF0:USTF0",1732569151307,0.00011437,95082.0,95081.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1732569151512,0.00011437,95082.0,95081.0,0.16064001]
["bitfinex-derivatives","BTCF0:USTF0",1732569155017,0.052579,95072.0,95071.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1732569155218,0.31563437,95082.0,95046.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1732569155219,0.3608,95075.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569155421,0.413382,95067.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569155729,0.413382,95067.0,95066.0,0.15992152]
["bitfinex-derivatives","BTCF0:USTF0",1732569158415,0.42356517,95067.0,95066.0,0.15992152]
["bitfinex-derivatives","BTCF0:USTF0",1732569158817,0.42356517,95067.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569158818,0.052587,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569159023,0.052587,95058.0,95057.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1732569159233,0.368587,95058.0,95057.0,0.413387]
["bitfinex-derivatives","BTCF0:USTF0",1732569159520,0.368587,95058.0,95057.0,0.573227]
["bitfinex-derivatives","BTCF0:USTF0",1732569159913,0.368587,95058.0,95057.0,0.57336026]
["bitfinex-derivatives","BTCF0:USTF0",1732569161321,0.052987,95058.0,95057.0,0.57336026]
["bitfinex-derivatives","BTCF0:USTF0",1732569163721,0.052987,95058.0,95057.0,0.41352026]
["bitfinex-derivatives","BTCF0:USTF0",1732569164026,0.052987,95058.0,95057.0,0.57336026]
["bitfinex-derivatives","BTCF0:USTF0",1732569164511,0.052987,95058.0,95057.0,0.52077326]
["bitfinex-derivatives","BTCF0:USTF0",1732569164717,0.052987,95058.0,95057.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732569164918,0.316,95058.0,95039.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1732569165124,0.316,95058.0,95041.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732569165125,0.052597,95042.0,95041.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1732569165417,0.052597,95042.0,95040.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732569165418,0.052596,95041.0,95040.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1732569165625,0.110296,95041.0,95040.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732569165920,0.110296,95041.0,95040.0,0.21253644]
["bitfinex-derivatives","BTCF0:USTF0",1732569166139,0.110296,95041.0,95040.0,0.15993944]
["bitfinex-derivatives","BTCF0:USTF0",1732569166514,0.110296,95041.0,95040.0,0.15997944]
["bitfinex-derivatives","BTCF0:USTF0",1732569167324,0.110296,95041.0,95040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569168518,0.110296,95041.0,95040.0,0.05269644]
["bitfinex-derivatives","BTCF0:USTF0",1732569169318,0.110296,95041.0,95040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569169718,0.110296,95041.0,95040.0,0.15997944]
["bitfinex-derivatives","BTCF0:USTF0",1732569170117,0.110296,95041.0,95040.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569170814,0.73414,95041.0,95031.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1732569171024,0.73414,95041.0,95037.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569171025,0.052598,95038.0,95037.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569171526,0.368278,95038.0,95037.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569172324,0.368278,95038.0,95034.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569172325,0.31568,95038.0,95034.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569172518,0.0526,95035.0,95034.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569172919,0.36828,95035.0,95034.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569173727,0.0526,95035.0,95034.0,0.05268831]
["bitfinex-derivatives","BTCF0:USTF0",1732569173917,0.052597,95040.0,95039.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732569175825,0.052597,95040.0,95034.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569175826,0.0526,95038.0,95037.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1732569176024,0.0526,95038.0,95037.0,0.212478]
["bitfinex-derivatives","BTCF0:USTF0",1732569176217,0.053,95038.0,95037.0,0.212479]
["bitfinex-derivatives","BTCF0:USTF0",1732569176415,0.0004,95038.0,95037.0,0.212479]
["bitfinex-derivatives","BTCF0:USTF0",1732569178727,0.01082519,95038.0,95037.0,0.212479]
["bitfinex-derivatives","BTCF0:USTF0",1732569178928,0.052998,95038.0,95037.0,0.212479]
["bitfinex-derivatives","BTCF0:USTF0",1732569179227,0.052998,95038.0,95025.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1732569179228,0.052608,95022.0,95021.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732569179626,0.053008,95022.0,95021.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732569180228,0.053008,95022.0,95021.0,0.21261579]
["bitfinex-derivatives","BTCF0:USTF0",1732569180535,0.053008,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569180834,0.053008,95022.0,95021.0,0.05273679]
["bitfinex-derivatives","BTCF0:USTF0",1732569181722,0.0004,95022.0,95021.0,0.05273679]
["bitfinex-derivatives","BTCF0:USTF0",1732569183125,0.0004,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569183126,0.053007,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569184134,0.0530875,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569186329,0.3688075,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569191132,0.7296075,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569191430,0.88550221,95022.0,95021.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1732569191634,0.052618,95002.0,95001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732569191822,0.052618,95002.0,95000.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1732569191823,0.052619,95001.0,95000.0,0.64632]
["bitfinex-derivatives","BTCF0:USTF0",1732569192026,0.052619,95001.0,94986.0,0.06657008]
["bitfinex-derivatives","BTCF0:USTF0",1732569192233,0.05262,94998.0,94987.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1732569192433,0.052629,94983.0,94982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732569192629,0.052629,94983.0,94982.0,0.00076412]
["bitfinex-derivatives","BTCF0:USTF0",1732569192826,0.053029,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569193427,0.46296893,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569193630,0.37923789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569194025,0.47327795,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569194225,0.37923789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569194424,0.01076889,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569194645,0.01076889,94983.0,94982.0,0.21271312]
["bitfinex-derivatives","BTCF0:USTF0",1732569194941,0.06339789,94983.0,94982.0,0.21271312]
["bitfinex-derivatives","BTCF0:USTF0",1732569195739,0.06339789,94983.0,94982.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1732569196442,0.15733282,94983.0,94982.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1732569197040,0.06339789,94983.0,94982.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1732569197247,0.15729628,94983.0,94982.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1732569197445,0.06339789,94983.0,94982.0,0.16008412]
["bitfinex-derivatives","BTCF0:USTF0",1732569197749,0.06339789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569197934,0.15729628,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569198140,0.06339789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569198441,0.15729634,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569198841,0.06339789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569200840,0.42419789,94983.0,94982.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1732569201234,0.42419789,94983.0,94941.0,0.18900902]
["bitfinex-derivatives","BTCF0:USTF0",1732569201235,0.68740889,94983.0,94941.0,0.18900902]
["bitfinex-derivatives","BTCF0:USTF0",1732569201432,0.052639,94964.0,94963.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569201636,0.413439,94964.0,94963.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569201838,0.053039,94964.0,94963.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1732569202051,0.05264,94963.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1732569202252,0.05264,94963.0,94962.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732569203052,0.05264,94963.0,94962.0,0.05275691]
["bitfinex-derivatives","BTCF0:USTF0",1732569204051,0.05264,94963.0,94962.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732569204254,0.06279115,94963.0,94962.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732569204457,0.06279115,94963.0,94962.0,0.15999691]
["bitfinex-derivatives","BTCF0:USTF0",1732569206062,0.42372202,94963.0,94962.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1732569207057,0.052648,94947.0,94946.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732569207253,0.413448,94947.0,94946.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1732569208063,0.413448,94947.0,94946.0,0.05527718]
["bitfinex-derivatives","BTCF0:USTF0",1732569208764,0.413448,94947.0,94916.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569208765,0.052665,94917.0,94916.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569208954,0.052665,94917.0,94916.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1732569209157,0.053065,94917.0,94916.0,0.21362]
["bitfinex-derivatives","BTCF0:USTF0",1732569209751,0.053065,94917.0,94916.0,0.21375022]
["bitfinex-derivatives","BTCF0:USTF0",1732569209960,0.053065,94917.0,94916.0,0.05383022]
["bitfinex-derivatives","BTCF0:USTF0",1732569210156,0.053065,94917.0,94916.0,0.21375022]
["bitfinex-derivatives","BTCF0:USTF0",1732569210353,0.053065,94917.0,94916.0,0.05383022]
["bitfinex-derivatives","BTCF0:USTF0",1732569210960,0.0637,94917.0,94916.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732569211663,0.37978,94917.0,94916.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732569212260,0.0637,94917.0,94916.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732569213561,0.37978,94917.0,94916.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732569215663,0.052674,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732569215867,0.413474,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732569216065,0.774674,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732569216762,0.413874,94901.0,94900.0,0.10011685]
["bitfinex-derivatives","BTCF0:USTF0",1732569218776,0.42422475,94901.0,94900.0,0.10011685]
["bitfinex-derivatives","BTCF0:USTF0",1732569220456,0.5208,94915.0,94900.0,0.10011685]
["bitfinex-derivatives","BTCF0:USTF0",1732569220457,0.052674,94902.0,94900.0,0.10011685]
["bitfinex-derivatives","BTCF0:USTF0",1732569220662,0.052674,94902.0,94901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1732569220975,0.052674,94902.0,94901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732569221473,0.052674,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569222471,0.06320296,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569223372,0.06320296,94902.0,94901.0,0.268373]
["bitfinex-derivatives","BTCF0:USTF0",1732569223373,0.052674,94902.0,94901.0,0.268373]
["bitfinex-derivatives","BTCF0:USTF0",1732569224660,0.052674,94902.0,94901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732569227174,0.052674,94902.0,94901.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732569228571,0.413474,94902.0,94901.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732569229375,0.413474,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569231411,0.41357876,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569234297,0.50731724,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569235005,0.41357876,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569235316,0.50758833,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569235497,0.41357876,94902.0,94901.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1732569236010,0.41357876,94902.0,94901.0,0.110074]
["bitfinex-derivatives","BTCF0:USTF0",1732569236216,0.05277776,94902.0,94901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569236407,0.05277776,94902.0,94889.0,0.18900902]
["bitfinex-derivatives","BTCF0:USTF0",1732569236408,0.36090476,94902.0,94889.0,0.18900902]
["bitfinex-derivatives","BTCF0:USTF0",1732569236594,0.36090476,94902.0,94887.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569236595,0.052681,94889.0,94888.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569237115,0.0004,94890.0,94888.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569237116,0.0004,94890.0,94888.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569237301,0.0004,94890.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569237512,0.0004,94890.0,94889.0,0.21811747]
["bitfinex-derivatives","BTCF0:USTF0",1732569237705,0.05308,94890.0,94889.0,0.21811747]
["bitfinex-derivatives","BTCF0:USTF0",1732569238311,0.14708957,94890.0,94889.0,0.21811747]
["bitfinex-derivatives","BTCF0:USTF0",1732569238512,0.06324697,94890.0,94889.0,0.21811747]
["bitfinex-derivatives","BTCF0:USTF0",1732569240418,0.06324697,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569240907,0.22008018,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569241120,0.22046943,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569241305,0.11448803,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569241507,0.06324697,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569241709,0.22046398,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569241915,0.06324697,94890.0,94889.0,0.00051647]
["bitfinex-derivatives","BTCF0:USTF0",1732569242320,0.06324697,94890.0,94874.0,0.61353202]
["bitfinex-derivatives","BTCF0:USTF0",1732569242321,0.052687,94877.0,94876.0,0.18900902]
["bitfinex-derivatives","BTCF0:USTF0",1732569242525,0.052683,94885.0,94873.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569242526,0.3608,94878.0,94873.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569242809,0.052691,94870.0,94869.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569243120,0.052691,94870.0,94867.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569243121,0.052692,94868.0,94867.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569243409,0.052697,94860.0,94859.0,0.105997]
["bitfinex-derivatives","BTCF0:USTF0",1732569243614,0.052697,94860.0,94859.0,0.10612971]
["bitfinex-derivatives","BTCF0:USTF0",1732569243806,0.05309701,94860.0,94859.0,0.10612971]
["bitfinex-derivatives","BTCF0:USTF0",1732569244305,0.05309701,94860.0,94859.0,0.21835271]
["bitfinex-derivatives","BTCF0:USTF0",1732569245310,0.05309701,94860.0,94859.0,0.27104971]
["bitfinex-derivatives","BTCF0:USTF0",1732569245609,0.06373034,94860.0,94859.0,0.27104971]
["bitfinex-derivatives","BTCF0:USTF0",1732569245805,0.06373034,94860.0,94859.0,0.21835271]
["bitfinex-derivatives","BTCF0:USTF0",1732569246209,0.05309701,94860.0,94859.0,0.21835271]
["bitfinex-derivatives","BTCF0:USTF0",1732569246410,0.05309701,94860.0,94859.0,0.05343271]
["bitfinex-derivatives","BTCF0:USTF0",1732569246708,0.05309701,94860.0,94859.0,0.21835271]
["bitfinex-derivatives","BTCF0:USTF0",1732569247910,0.00040001,94860.0,94859.0,0.27104971]
["bitfinex-derivatives","BTCF0:USTF0",1732569248108,0.15706593,94874.0,94859.0,0.27104971]
["bitfinex-derivatives","BTCF0:USTF0",1732569248109,0.12565201,94869.0,94868.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732569248304,0.12565201,94876.0,94875.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569248506,0.15706593,94885.0,94875.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1732569248713,0.15706593,94886.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569248914,0.0004,94890.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569248915,0.0004,94890.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569249205,0.0004,94890.0,94889.0,0.218001]
["bitfinex-derivatives","BTCF0:USTF0",1732569250312,0.0004,94890.0,94889.0,0.534161]
["bitfinex-derivatives","BTCF0:USTF0",1732569250599,0.00010476,94902.0,94901.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732569250823,0.00010476,94902.0,94901.0,0.368794]
["bitfinex-derivatives","BTCF0:USTF0",1732569251003,0.00010476,94902.0,94901.0,0.369194]
["bitfinex-derivatives","BTCF0:USTF0",1732569251392,0.02108936,94921.0,94920.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732569251587,0.02108936,94921.0,94920.0,0.217583]
["bitfinex-derivatives","BTCF0:USTF0",1732569251796,0.02108936,94921.0,94920.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1732569252299,0.052663,94922.0,94920.0,0.217983]
["bitfinex-derivatives","BTCF0:USTF0",1732569252589,0.052663,94922.0,94920.0,0.16544254]
["bitfinex-derivatives","BTCF0:USTF0",1732569252797,0.052663,94922.0,94921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569255394,0.43050884,94926.0,94924.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732569255594,9.878e-05,94927.0,94926.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732569255998,9.878e-05,94927.0,94926.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732569256693,9.878e-05,94927.0,94926.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1732569257396,9.878e-05,94927.0,94926.0,0.57874]
["bitfinex-derivatives","BTCF0:USTF0",1732569258889,9.878e-05,94927.0,94926.0,0.89478]
["bitfinex-derivatives","BTCF0:USTF0",1732569259892,9.878e-05,94927.0,94926.0,0.57874]
["bitfinex-derivatives","BTCF0:USTF0",1732569260398,9.878e-05,94927.0,94926.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1732569261897,9.878e-05,94927.0,94926.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732569262099,9.878e-05,94927.0,94926.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1732569263695,9.878e-05,94927.0,94926.0,0.53106]
["bitfinex-derivatives","BTCF0:USTF0",1732569263892,9.878e-05,94927.0,94926.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1732569265497,0.1091518,94950.0,94926.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1732569265498,0.0026,94950.0,94926.0,0.89186]
["bitfinex-derivatives","BTCF0:USTF0",1732569265808,0.052647,94949.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569266000,0.052648,94948.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569266826,0.1065518,94960.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569266827,0.00010099,94954.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569266993,0.00010099,94954.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569266994,0.052649,94946.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569267192,0.052649,94946.0,94945.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1732569268399,0.052649,94946.0,94945.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569268600,0.37347454,94952.0,94945.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569268807,0.052649,94946.0,94945.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569269001,0.052654,94937.0,94936.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1732569269202,0.052647,94950.0,94932.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732569269203,0.3608,94941.0,94932.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732569269409,0.3608,94941.0,94926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1732569269410,0.052656,94934.0,94933.0,0.214616]
["bitfinex-derivatives","BTCF0:USTF0",1732569270402,0.0004,94937.0,94936.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732569270706,0.0004,94937.0,94936.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732569272304,0.0004,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569274306,0.053054,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569275700,0.0004,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569276599,0.053054,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569278708,0.0004,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569281604,0.053054,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569283201,0.0004,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569284307,0.05161138,94937.0,94936.0,0.215015]
["bitfinex-derivatives","BTCF0:USTF0",1732569288511,0.18902507,94945.0,94944.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569288700,0.36136001,94952.0,94951.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732569288701,0.3608,94952.0,94951.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1732569288906,0.3608,94952.0,94951.0,0.214606]
["bitfinex-derivatives","BTCF0:USTF0",1732569289106,0.3608,94952.0,94951.0,0.21540601]
["bitfinex-derivatives","BTCF0:USTF0",1732569289107,0.5498577,94952.0,94951.0,0.21540601]
["bitfinex-derivatives","BTCF0:USTF0",1732569289407,0.3608,94952.0,94951.0,0.21540601]
["bitfinex-derivatives","BTCF0:USTF0",1732569290812,0.3608,94952.0,94951.0,0.22817538]
["bitfinex-derivatives","BTCF0:USTF0",1732569291012,0.5498577,94952.0,94951.0,0.22817538]
["bitfinex-derivatives","BTCF0:USTF0",1732569291516,0.00010099,94954.0,94951.0,0.85228938]
["bitfinex-derivatives","BTCF0:USTF0",1732569291709,0.1890577,94969.0,94958.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732569291907,0.0553,94983.0,94978.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1732569292218,0.0553,94983.0,94982.0,0.05342901]
["bitfinex-derivatives","BTCF0:USTF0",1732569292724,0.0553,94983.0,94982.0,0.05354472]
["bitfinex-derivatives","BTCF0:USTF0",1732569298926,0.0553,94983.0,94982.0,0.00091572]
["bitfinex-derivatives","BTCF0:USTF0",1732569298927,0.4161,94983.0,94982.0,0.00091572]
["bitfinex-derivatives","BTCF0:USTF0",1732569299124,0.107928,94983.0,94982.0,0.16095572]
["bitfinex-derivatives","BTCF0:USTF0",1732569299817,0.107928,94983.0,94982.0,0.00091572]
["bitfinex-derivatives","BTCF0:USTF0",1732569300013,0.107928,94983.0,94982.0,0.16095572]
["bitfinex-derivatives","BTCF0:USTF0",1732569300213,0.107928,94983.0,94982.0,0.21358472]
["bitfinex-derivatives","BTCF0:USTF0",1732569300416,0.0553,94983.0,94982.0,0.21358472]
["bitfinex-derivatives","BTCF0:USTF0",1732569300828,0.107928,94983.0,94982.0,0.21358472]
["bitfinex-derivatives","BTCF0:USTF0",1732569301128,0.107928,94983.0,94982.0,0.21354472]
["bitfinex-derivatives","BTCF0:USTF0",1732569301619,0.107928,94983.0,94982.0,0.05354472]
["bitfinex-derivatives","BTCF0:USTF0",1732569301821,0.107928,94983.0,94982.0,0.16091572]
["bitfinex-derivatives","BTCF0:USTF0",1732569304120,0.107928,94983.0,94982.0,0.00091572]
["bitfinex-derivatives","BTCF0:USTF0",1732569305427,0.052634,94974.0,94973.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732569305832,0.053034,94974.0,94973.0,0.212632]
["bitfinex-derivatives","BTCF0:USTF0",1732569306028,0.0004,94974.0,94971.0,0.19355572]
["bitfinex-derivatives","BTCF0:USTF0",1732569306224,0.052635,94972.0,94971.0,0.19355572]
["bitfinex-derivatives","BTCF0:USTF0",1732569306423,0.053035,94972.0,94971.0,0.19366322]
["bitfinex-derivatives","BTCF0:USTF0",1732569306728,0.053035,94972.0,94971.0,0.35366322]
["bitfinex-derivatives","BTCF0:USTF0",1732569307226,0.053035,94972.0,94971.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1732569307432,0.053035,94972.0,94971.0,0.1601075]
["bitfinex-derivatives","BTCF0:USTF0",1732569307735,0.053035,94972.0,94971.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1732569308234,0.053035,94972.0,94971.0,0.0527425]
["bitfinex-derivatives","BTCF0:USTF0",1732569309118,0.053035,94972.0,94971.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1732569309729,0.053035,94972.0,94971.0,0.0527425]
["bitfinex-derivatives","BTCF0:USTF0",1732569309932,0.053035,94972.0,94971.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1732569310334,0.0004,94972.0,94971.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1732569312738,0.00013233,94988.0,94987.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569313032,0.00013233,94988.0,94987.0,1.015906]
["bitfinex-derivatives","BTCF0:USTF0",1732569313233,0.00013233,94988.0,94987.0,1.331746]
["bitfinex-derivatives","BTCF0:USTF0",1732569313534,0.00013233,94988.0,94987.0,1.332146]
["bitfinex-derivatives","BTCF0:USTF0",1732569313738,0.1,95000.0,94987.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1732569313929,0.1,95000.0,94999.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1732569314134,0.1,95000.0,94999.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1732569314940,0.1,95000.0,94999.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1732569315328,0.00011378,95020.0,95008.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1732569315529,0.00011378,95020.0,95000.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1732569315530,0.00011378,95020.0,95019.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1732569315733,0.00011378,95020.0,95019.0,0.213009]
["bitfinex-derivatives","BTCF0:USTF0",1732569316139,0.00011378,95020.0,95019.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1732569320450,0.00011378,95020.0,95019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569320653,0.00011378,95020.0,95019.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1732569323349,0.00011378,95020.0,95019.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1732569324054,0.00011378,95020.0,95019.0,0.16104761]
["bitfinex-derivatives","BTCF0:USTF0",1732569327359,0.00011378,95020.0,95019.0,0.00048761]
["bitfinex-derivatives","BTCF0:USTF0",1732569327553,0.00011378,95020.0,95019.0,0.16100761]
["bitfinex-derivatives","BTCF0:USTF0",1732569327747,0.00011378,95020.0,95019.0,0.21361661]
["bitfinex-derivatives","BTCF0:USTF0",1732569333262,0.0592,95037.0,95036.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1732569333459,0.0592,95037.0,95036.0,0.213119]
["bitfinex-derivatives","BTCF0:USTF0",1732569333662,0.0592,95037.0,95036.0,0.213519]
["bitfinex-derivatives","BTCF0:USTF0",1732569337655,9.59e-05,95041.0,95040.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1732569337864,9.59e-05,95041.0,95040.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1732569338573,9.59e-05,95041.0,95040.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1732569341966,9.59e-05,95041.0,95040.0,0.60230276]
["bitfinex-derivatives","BTCF0:USTF0",1732569342176,9.59e-05,95041.0,95040.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1732569344184,0.4134919,95041.0,95036.0,0.01357674]
["bitfinex-derivatives","BTCF0:USTF0",1732569344382,0.052608,95020.0,95012.0,0.19123935]
["bitfinex-derivatives","BTCF0:USTF0",1732569344585,0.052608,95020.0,95019.0,0.16056761]
["bitfinex-derivatives","BTCF0:USTF0",1732569344986,0.15704882,95024.0,95020.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1732569345185,0.052607,95023.0,95022.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732569345384,0.20965582,95023.0,95022.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1732569345683,0.20965582,95023.0,95022.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1732569345684,0.052607,95023.0,95022.0,0.213087]
["bitfinex-derivatives","BTCF0:USTF0",1732569346184,0.052608,95020.0,95019.0,8.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569346390,0.052608,95020.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569346689,0.052608,95020.0,94999.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732569346690,0.052619,95000.0,94999.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732569346876,0.0004,95013.0,94987.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732569346877,0.052626,94988.0,94987.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732569347284,0.053026,94988.0,94987.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1732569347477,0.053026,94988.0,94987.0,0.21320025]
["bitfinex-derivatives","BTCF0:USTF0",1732569347679,0.0004,94988.0,94987.0,0.21320025]
["bitfinex-derivatives","BTCF0:USTF0",1732569347882,0.0004,94988.0,94987.0,0.05272025]
["bitfinex-derivatives","BTCF0:USTF0",1732569348580,0.0004,94988.0,94987.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1732569348777,0.0004,94988.0,94987.0,0.219746]
["bitfinex-derivatives","BTCF0:USTF0",1732569349180,0.0004,94988.0,94987.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569349391,0.0004,94988.0,94987.0,0.219786]
["bitfinex-derivatives","BTCF0:USTF0",1732569349576,0.0004,94988.0,94987.0,0.21991357]
["bitfinex-derivatives","BTCF0:USTF0",1732569350689,0.0004,94988.0,94987.0,0.16728757]
["bitfinex-derivatives","BTCF0:USTF0",1732569350996,0.0004,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569350997,0.31624,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569351692,0.47328306,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569351988,0.31624,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569352193,0.0004,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569352387,0.0004,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569353680,0.0004,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569355093,0.053026,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569356286,0.053026,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569360392,0.0004,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569361196,0.053026,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569361697,0.0004,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569362194,0.053026,94988.0,94987.0,0.05275357]
["bitfinex-derivatives","BTCF0:USTF0",1732569362394,0.053026,94988.0,94987.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1732569363307,0.052634,94973.0,94941.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732569363499,0.052634,94973.0,94972.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732569364399,0.052634,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569364593,0.052631,94979.0,94978.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732569364793,0.3608,94982.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569364996,0.413429,94982.0,94981.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1732569365796,0.052632,94977.0,94976.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732569366304,0.053032,94977.0,94976.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1732569367001,0.052634,94973.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569367299,0.053034,94973.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569367990,0.0004,94973.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569368193,0.0004,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569368596,0.053034,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569368996,0.053034,94973.0,94972.0,0.21997128]
["bitfinex-derivatives","BTCF0:USTF0",1732569371099,0.413834,94973.0,94972.0,0.16733628]
["bitfinex-derivatives","BTCF0:USTF0",1732569371302,0.413834,94973.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569372994,0.413834,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569375006,0.3612,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569375314,0.0004,94973.0,94972.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1732569375496,0.09448216,94973.0,94972.0,0.36861128]
["bitfinex-derivatives","BTCF0:USTF0",1732569375704,0.0004,94973.0,94972.0,0.36861128]
["bitfinex-derivatives","BTCF0:USTF0",1732569376011,0.09409708,94981.0,94973.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1732569376306,0.052628,94984.0,94972.0,0.31597628]
["bitfinex-derivatives","BTCF0:USTF0",1732569376307,0.052634,94973.0,94972.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569376697,0.052634,94973.0,94956.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1732569376698,0.8358024,94973.0,94956.0,0.18892362]
["bitfinex-derivatives","BTCF0:USTF0",1732569377008,0.413843,94957.0,94956.0,0.18892362]
["bitfinex-derivatives","BTCF0:USTF0",1732569377394,0.3612,94957.0,94955.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1732569377595,0.3612,94957.0,94956.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1732569377794,0.3608,94957.0,94956.0,0.05611886]
["bitfinex-derivatives","BTCF0:USTF0",1732569378504,0.48630064,94957.0,94956.0,0.05611886]
["bitfinex-derivatives","BTCF0:USTF0",1732569379298,0.48630064,94957.0,94956.0,0.22167886]
["bitfinex-derivatives","BTCF0:USTF0",1732569379802,0.48630064,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569379999,0.3608,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569381213,0.3608,94957.0,94956.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732569381401,0.3608,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569381600,0.48626539,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569381797,0.3608,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569382008,0.3608,94957.0,94956.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732569382211,0.3608,94957.0,94956.0,0.16567886]
["bitfinex-derivatives","BTCF0:USTF0",1732569382506,0.48619584,94957.0,94956.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732569382706,0.4192,94957.0,94956.0,0.00011886]
["bitfinex-derivatives","BTCF0:USTF0",1732569383303,0.052651,94942.0,94941.0,0.44248]
["bitfinex-derivatives","BTCF0:USTF0",1732569383604,0.052653,94938.0,94937.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1732569383812,0.17802767,94938.0,94937.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1732569384012,0.052663,94921.0,94920.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569384201,0.052663,94921.0,94919.0,0.495184]
["bitfinex-derivatives","BTCF0:USTF0",1732569384202,0.14663839,94921.0,94919.0,0.495184]
["bitfinex-derivatives","BTCF0:USTF0",1732569384399,0.052663,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569384601,0.09397786,94929.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569384804,0.05266,94927.0,94926.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732569385100,0.052663,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569385414,0.0004,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569385707,0.0004,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569385909,0.0004,94921.0,94920.0,0.1656812]
["bitfinex-derivatives","BTCF0:USTF0",1732569386310,0.0004,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569388110,0.0004,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569389008,0.0004,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569389205,0.0004,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569389600,0.053063,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569391419,0.053063,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569391914,0.053063,94921.0,94920.0,0.0527442]
["bitfinex-derivatives","BTCF0:USTF0",1732569392101,0.053063,94921.0,94920.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569392303,0.053063,94921.0,94920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732569392304,0.36921153,94921.0,94920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732569392507,0.052674,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732569392712,0.729594,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732569392918,0.729994,94901.0,94897.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1732569393110,0.052676,94898.0,94897.0,0.00158026]
["bitfinex-derivatives","BTCF0:USTF0",1732569393312,0.0004,94898.0,94882.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732569393506,0.0004,94898.0,94880.0,0.01036441]
["bitfinex-derivatives","BTCF0:USTF0",1732569393507,0.3608,94885.0,94884.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569393706,0.3608,94885.0,94884.0,0.05276155]
["bitfinex-derivatives","BTCF0:USTF0",1732569394411,0.413483,94885.0,94884.0,0.05276155]
["bitfinex-derivatives","BTCF0:USTF0",1732569395613,0.413483,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569396119,0.729643,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569397218,0.413483,94885.0,94884.0,0.05276155]
["bitfinex-derivatives","BTCF0:USTF0",1732569397518,0.729643,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569398521,0.413483,94885.0,94884.0,0.05276155]
["bitfinex-derivatives","BTCF0:USTF0",1732569398724,0.3608,94885.0,94884.0,0.05276155]
["bitfinex-derivatives","BTCF0:USTF0",1732569399618,0.3608,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569403122,0.01014147,94888.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569404916,0.052682,94886.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569405523,0.0630212,94886.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569407127,0.0103392,94886.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569407424,0.052683,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569410329,0.368843,94885.0,94884.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569411725,0.052694,94864.0,94855.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732569411926,0.052699,94856.0,94855.0,0.215539]
["bitfinex-derivatives","BTCF0:USTF0",1732569412230,0.413499,94856.0,94855.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732569412420,0.413499,94856.0,94855.0,0.215539]
["bitfinex-derivatives","BTCF0:USTF0",1732569412625,0.413499,94856.0,94855.0,0.21565181]
["bitfinex-derivatives","BTCF0:USTF0",1732569413026,0.413499,94856.0,94855.0,0.05281181]
["bitfinex-derivatives","BTCF0:USTF0",1732569415620,0.413499,94856.0,94855.0,0.21565181]
["bitfinex-derivatives","BTCF0:USTF0",1732569415826,0.3608,94856.0,94855.0,0.21565181]
["bitfinex-derivatives","BTCF0:USTF0",1732569418725,0.3608,94856.0,94855.0,0.16295281]
["bitfinex-derivatives","BTCF0:USTF0",1732569419534,0.3608,94856.0,94855.0,0.00011281]
["bitfinex-derivatives","BTCF0:USTF0",1732569422640,0.3608,94856.0,94855.0,0.05281181]
["bitfinex-derivatives","BTCF0:USTF0",1732569423229,0.413498,94856.0,94855.0,0.05281181]
["bitfinex-derivatives","BTCF0:USTF0",1732569423428,0.3608,94856.0,94855.0,0.05281181]
["bitfinex-derivatives","BTCF0:USTF0",1732569424131,0.36031972,94856.0,94855.0,0.05281181]
["bitfinex-derivatives","BTCF0:USTF0",1732569424531,0.36031972,94856.0,94855.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732569424732,0.36031972,94856.0,94853.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1732569425036,0.0004,94854.0,94853.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1732569425840,0.0004,94854.0,94853.0,0.21564559]
["bitfinex-derivatives","BTCF0:USTF0",1732569427033,0.0004,94854.0,94853.0,0.05280559]
["bitfinex-derivatives","BTCF0:USTF0",1732569427232,0.0004,94854.0,94853.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1732569427427,0.0531,94854.0,94853.0,0.00010559]
["bitfinex-derivatives","BTCF0:USTF0",1732569427942,0.07397882,94854.0,94853.0,1.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569428132,0.39025882,94854.0,94853.0,1.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569428446,0.05271,94835.0,94826.0,0.68621749]
["bitfinex-derivatives","BTCF0:USTF0",1732569428633,0.052715,94827.0,94826.0,0.68621749]
["bitfinex-derivatives","BTCF0:USTF0",1732569428831,0.5385219,94827.0,94826.0,0.68621749]
["bitfinex-derivatives","BTCF0:USTF0",1732569429138,0.413915,94827.0,94826.0,0.68621749]
["bitfinex-derivatives","BTCF0:USTF0",1732569429342,0.73037562,94827.0,94826.0,0.68621749]
["bitfinex-derivatives","BTCF0:USTF0",1732569429544,0.31636,94826.0,94804.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569429843,0.0004,94805.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569430031,0.02987037,94804.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569430232,0.02987037,94804.0,94799.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732569430233,0.00899155,94804.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569430437,0.052729,94801.0,94799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569430638,0.053129,94801.0,94800.0,0.10011255]
["bitfinex-derivatives","BTCF0:USTF0",1732569431333,0.0004,94801.0,94800.0,0.10011255]
["bitfinex-derivatives","BTCF0:USTF0",1732569432838,0.09381425,94801.0,94800.0,0.94023255]
["bitfinex-derivatives","BTCF0:USTF0",1732569433144,0.0004,94801.0,94800.0,0.94023255]
["bitfinex-derivatives","BTCF0:USTF0",1732569433541,0.09341425,94819.0,94800.0,0.57943255]
["bitfinex-derivatives","BTCF0:USTF0",1732569433842,0.00270062,94827.0,94800.0,0.57943255]
["bitfinex-derivatives","BTCF0:USTF0",1732569433843,0.1065518,94820.0,94801.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732569434063,0.00010062,94827.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569434064,0.05272,94819.0,94816.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569434541,0.05272,94819.0,94817.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569434542,0.09341425,94819.0,94817.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569434938,0.052721,94816.0,94815.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732569435139,0.45414762,94816.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569435337,0.052726,94807.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569435541,0.09334762,94804.0,94803.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569435846,0.052729,94802.0,94800.0,0.10011255]
["bitfinex-derivatives","BTCF0:USTF0",1732569436045,0.052735,94790.0,94781.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569436246,0.413535,94790.0,94782.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569436440,0.50723687,94790.0,94782.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569436638,0.50723687,94790.0,94780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732569436639,0.413935,94790.0,94780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732569436936,0.413935,94790.0,94778.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732569436937,0.3612,94790.0,94778.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1732569437144,0.3612,94790.0,94789.0,0.05385297]
["bitfinex-derivatives","BTCF0:USTF0",1732569437442,0.3612,94790.0,94789.0,0.00111697]
["bitfinex-derivatives","BTCF0:USTF0",1732569437647,0.3612,94790.0,94789.0,0.05385297]
["bitfinex-derivatives","BTCF0:USTF0",1732569440641,0.3612,94790.0,94789.0,0.21689297]
["bitfinex-derivatives","BTCF0:USTF0",1732569441247,0.3612,94790.0,94789.0,0.16415697]
["bitfinex-derivatives","BTCF0:USTF0",1732569441543,0.3612,94790.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569441735,0.1065518,94779.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732569441940,0.0004,94770.0,94767.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732569442158,0.0004,94770.0,94768.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732569442653,0.02479569,94770.0,94769.0,0.33716199]
["bitfinex-derivatives","BTCF0:USTF0",1732569442953,0.02479569,94770.0,94769.0,0.28043363]
["bitfinex-derivatives","BTCF0:USTF0",1732569443153,0.02479569,94770.0,94769.0,0.44351363]
["bitfinex-derivatives","BTCF0:USTF0",1732569443553,0.02479569,94770.0,94769.0,0.28043363]
["bitfinex-derivatives","BTCF0:USTF0",1732569443848,0.00978296,94770.0,94769.0,0.44351363]
["bitfinex-derivatives","BTCF0:USTF0",1732569444043,0.00927952,94770.0,94769.0,0.44351363]
["bitfinex-derivatives","BTCF0:USTF0",1732569444244,0.00927952,94770.0,94769.0,0.28043363]
["bitfinex-derivatives","BTCF0:USTF0",1732569444446,0.00927952,94770.0,94769.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732569444646,0.053146,94770.0,94769.0,0.16318875]
["bitfinex-derivatives","BTCF0:USTF0",1732569445658,0.053146,94770.0,94769.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1732569446249,0.053146,94770.0,94765.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732569446649,0.0004,94766.0,94765.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732569446953,0.0004,94766.0,94765.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1732569447159,0.0004,94766.0,94765.0,0.576629]
["bitfinex-derivatives","BTCF0:USTF0",1732569447459,0.0004,94766.0,94765.0,0.89328267]
["bitfinex-derivatives","BTCF0:USTF0",1732569447655,0.058,94790.0,94765.0,0.89328267]
["bitfinex-derivatives","BTCF0:USTF0",1732569447954,0.3608,94791.0,94790.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732569448152,0.3608,94791.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569448153,0.3608,94791.0,94789.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732569448349,0.3608,94791.0,94790.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732569451454,0.45392488,94791.0,94790.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732569451653,0.3608,94791.0,94790.0,0.00119999]
["bitfinex-derivatives","BTCF0:USTF0",1732569451854,0.48514277,94791.0,94790.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1732569452056,0.3608,94791.0,94790.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1732569452252,0.67728,94791.0,94790.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1732569452553,0.67728,94791.0,94775.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732569452554,0.052743,94777.0,94775.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1732569452754,0.052743,94777.0,94775.0,0.215824]
["bitfinex-derivatives","BTCF0:USTF0",1732569453253,0.052743,94777.0,94775.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732569453445,0.3608,94780.0,94778.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732569454155,0.37123533,94780.0,94778.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732569454355,0.37123533,94780.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569455547,0.3608,94780.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569455854,0.18751036,94793.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569455855,0.14601197,94781.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569456046,0.052741,94781.0,94779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569456246,0.052741,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569456556,0.20900652,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569456754,0.1040402,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569457182,0.1040405,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569457360,0.10403985,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569457547,0.052741,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569457961,0.06285628,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569458458,0.21874588,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569458758,0.06285628,94781.0,94780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569458958,0.06285628,94781.0,94780.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732569459350,0.21881215,94781.0,94780.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732569459957,0.06285628,94781.0,94780.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732569460553,0.05129787,94781.0,94780.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732569460861,0.15598902,94782.0,94780.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732569461054,0.3608,94783.0,94782.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569461952,0.3608,94783.0,94782.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732569462463,0.41354,94783.0,94782.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732569462654,0.3608,94783.0,94782.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732569464262,0.41209487,94783.0,94782.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732569465161,0.05129487,94783.0,94782.0,0.21626]
["bitfinex-derivatives","BTCF0:USTF0",1732569465353,0.18754937,94786.0,94785.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732569465552,0.05129069,94786.0,94785.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732569465854,0.18754937,94791.0,94790.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732569466058,0.05129035,94791.0,94790.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732569466260,0.05129035,94791.0,94790.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732569466559,0.05128937,94791.0,94790.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732569467452,0.10402437,94791.0,94790.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732569469057,0.05128937,94791.0,94790.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732569471051,0.3608,94792.0,94791.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732569471354,0.3608,94792.0,94791.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732569471355,0.41208877,94792.0,94791.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732569472156,0.23868556,94792.0,94791.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732569472354,0.470797,94814.0,94791.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732569472355,0.18739679,94798.0,94791.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732569472565,0.12493177,94795.0,94792.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732569472864,0.12493177,94795.0,94793.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732569473069,0.51760356,94802.0,94795.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732569473070,0.12493177,94796.0,94795.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732569473365,0.03563177,94801.0,94800.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732569473667,0.09368378,94804.0,94802.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569473972,0.3608,94826.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732569473973,0.15616356,94824.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732569474155,0.00064,94826.0,94825.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732569474356,0.15616356,94842.0,94825.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732569474667,0.22054336,94858.0,94825.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1732569474668,0.02110371,94848.0,94826.0,0.31676001]
["bitfinex-derivatives","BTCF0:USTF0",1732569475071,0.02110371,94848.0,94826.0,0.61676001]
["bitfinex-derivatives","BTCF0:USTF0",1732569475369,0.02110371,94848.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732569475566,0.02110371,94848.0,94845.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732569475870,0.51696356,94861.0,94845.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1732569475871,0.052698,94859.0,94845.0,0.16676001]
["bitfinex-derivatives","BTCF0:USTF0",1732569476163,0.3608,94861.0,94860.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732569476365,0.02109777,94864.0,94863.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569476766,0.02109777,94864.0,94863.0,0.05309501]
["bitfinex-derivatives","BTCF0:USTF0",1732569478459,0.00011386,94868.0,94867.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732569478669,0.00011386,94868.0,94867.0,0.05282178]
["bitfinex-derivatives","BTCF0:USTF0",1732569478870,0.00011386,94868.0,94867.0,0.05322179]
["bitfinex-derivatives","BTCF0:USTF0",1732569479366,0.00011386,94868.0,94867.0,0.16684879]
["bitfinex-derivatives","BTCF0:USTF0",1732569479567,0.00011386,94868.0,94867.0,0.00052879]
["bitfinex-derivatives","BTCF0:USTF0",1732569480666,0.00011386,94868.0,94853.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1732569480860,0.052697,94860.0,94853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569481060,0.0004,94854.0,94853.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1732569481664,0.0004,94854.0,94853.0,0.4135808]
["bitfinex-derivatives","BTCF0:USTF0",1732569481870,0.0004,94854.0,94853.0,0.7298608]
["bitfinex-derivatives","BTCF0:USTF0",1732569482778,0.00011386,94868.0,94867.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732569483074,0.00011386,94868.0,94867.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1732569483975,0.00011386,94868.0,94867.0,0.535653]
["bitfinex-derivatives","BTCF0:USTF0",1732569484164,0.00011386,94868.0,94867.0,0.54588835]
["bitfinex-derivatives","BTCF0:USTF0",1732569484475,0.052677,94896.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569484777,0.0579,94909.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569484778,0.01023017,94897.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569485165,0.01023017,94897.0,94894.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732569485376,0.00012712,94899.0,94894.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732569485570,0.00012712,94899.0,94898.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732569485978,0.00012712,94899.0,94898.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732569490681,0.3608,94924.0,94898.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732569490682,0.3608,94915.0,94898.0,0.3692945]
["bitfinex-derivatives","BTCF0:USTF0",1732569490978,0.3608,94906.0,94899.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1732569491174,0.052673,94903.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569491375,0.3608,94906.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569491567,0.052675,94901.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569492181,0.2083,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569492767,0.21884045,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569492973,0.21884045,94900.0,94899.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1732569494281,0.21884045,94900.0,94859.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1732569494282,0.31612,94899.0,94859.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1732569494579,0.052691,94871.0,94870.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732569494779,0.413488,94877.0,94866.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1732569495083,0.052689,94875.0,94873.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569495279,0.052689,94875.0,94874.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569495480,0.3608,94877.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569496782,0.3608,94877.0,94876.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1732569499777,0.052688,94876.0,94874.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569500086,0.107988,94876.0,94875.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732569500780,0.11808856,94876.0,94875.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732569501476,0.11808856,94876.0,94874.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569501679,0.3708,94875.0,94874.0,8.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569501879,0.3708,94875.0,94856.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732569502201,0.052707,94843.0,94841.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732569502488,0.052708,94841.0,94840.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732569502680,0.3608,94841.0,94814.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732569502875,0.3608,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569502876,0.413908,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569503086,0.774308,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569503489,0.78480715,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569504792,0.7216,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569504987,0.3608,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569505580,0.3608,94841.0,94840.0,0.16752883]
["bitfinex-derivatives","BTCF0:USTF0",1732569507685,0.413508,94841.0,94840.0,0.16752883]
["bitfinex-derivatives","BTCF0:USTF0",1732569508194,0.413508,94841.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569510192,0.02109565,94848.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569510382,0.052706,94845.0,94844.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732569511293,0.3608,94850.0,94840.0,0.00012883]
["bitfinex-derivatives","BTCF0:USTF0",1732569511684,0.3608,94850.0,94849.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569511997,0.413503,94850.0,94849.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569512388,0.052704,94847.0,94846.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569512589,0.052704,94847.0,94846.0,0.220105]
["bitfinex-derivatives","BTCF0:USTF0",1732569512891,0.0004,94847.0,94846.0,0.220105]
["bitfinex-derivatives","BTCF0:USTF0",1732569513896,0.0004,94847.0,94846.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569515104,0.0004,94847.0,94846.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1732569519998,0.3608,94870.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569520203,0.3608,94870.0,94865.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569520403,0.38188592,94889.0,94869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569520703,0.43520692,94889.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569520899,0.43456692,94889.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569521600,0.44484696,94889.0,94888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569521999,0.76100696,94889.0,94863.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569522205,0.3608,94867.0,94863.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569522503,0.052695,94865.0,94863.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1732569522803,0.1116,94866.0,94863.0,0.220095]
["bitfinex-derivatives","BTCF0:USTF0",1732569523000,0.1116,94866.0,94863.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569523303,0.1116,94866.0,94865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569528500,0.1116,94866.0,94865.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732569529211,0.3608,94867.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569529512,0.3608,94867.0,94866.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732569529704,0.3608,94867.0,94866.0,0.369334]
["bitfinex-derivatives","BTCF0:USTF0",1732569529908,0.15616356,94875.0,94866.0,0.369334]
["bitfinex-derivatives","BTCF0:USTF0",1732569529909,0.15616356,94877.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569530205,0.15616356,94879.0,94878.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569530398,0.15616356,94881.0,94876.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1732569530699,0.15616356,94883.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569530899,0.00064,94886.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569531105,0.51768356,94890.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569531106,0.36152,94890.0,94882.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732569531299,0.3608,94890.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569531604,0.3608,94890.0,94889.0,0.219241]
["bitfinex-derivatives","BTCF0:USTF0",1732569532013,0.3608,94890.0,94889.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1732569533606,0.01040179,94899.0,94889.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1732569533801,0.22472215,94900.0,94889.0,0.219641]
["bitfinex-derivatives","BTCF0:USTF0",1732569534109,0.1,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569534501,0.22472215,94900.0,94899.0,0.219635]
["bitfinex-derivatives","BTCF0:USTF0",1732569534703,0.1,94900.0,94899.0,0.21972197]
["bitfinex-derivatives","BTCF0:USTF0",1732569535110,0.1,94900.0,94899.0,0.2301829]
["bitfinex-derivatives","BTCF0:USTF0",1732569536109,0.1,94900.0,94899.0,0.21972197]
["bitfinex-derivatives","BTCF0:USTF0",1732569537308,0.1,94900.0,94899.0,0.21968197]
["bitfinex-derivatives","BTCF0:USTF0",1732569545715,0.22472215,94900.0,94899.0,0.21968197]
["bitfinex-derivatives","BTCF0:USTF0",1732569546812,0.1,94900.0,94899.0,0.21968197]
["bitfinex-derivatives","BTCF0:USTF0",1732569547306,0.1,94900.0,94899.0,0.05316197]
["bitfinex-derivatives","BTCF0:USTF0",1732569547510,0.1,94900.0,94899.0,0.00048697]
["bitfinex-derivatives","BTCF0:USTF0",1732569547818,0.4608,94900.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569548003,0.052676,94898.0,94891.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732569548203,0.4608,94900.0,94899.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732569548412,0.46144,94900.0,94899.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732569548605,0.4608,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569548812,0.513475,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569549021,0.4608,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569551113,0.1,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569551315,0.513475,94900.0,94899.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732569551521,0.513475,94900.0,94899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569551721,0.052681,94889.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569552020,0.36160001,94889.0,94882.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1732569552228,0.12460954,94886.0,94885.0,0.00693442]
["bitfinex-derivatives","BTCF0:USTF0",1732569552518,0.3608,94889.0,94888.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569552824,0.12468611,94893.0,94888.0,0.05319789]
["bitfinex-derivatives","BTCF0:USTF0",1732569553011,0.12468611,94895.0,94888.0,0.05319789]
["bitfinex-derivatives","BTCF0:USTF0",1732569553322,0.10072,94900.0,94894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569553323,0.1,94900.0,94894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569553521,0.22472601,94900.0,94899.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732569553725,0.22472601,94900.0,94899.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1732569554019,0.27740013,94900.0,94899.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1732569554213,0.1,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569554714,0.152675,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569554909,0.152675,94900.0,94899.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569554910,0.52002644,94900.0,94899.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569555320,0.20390644,94900.0,94899.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569555719,0.52002644,94900.0,94899.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569556224,0.20390644,94900.0,94899.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569556518,0.15123144,94900.0,94899.0,0.06000942]
["bitfinex-derivatives","BTCF0:USTF0",1732569556922,0.15123144,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569556923,0.25607385,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569557121,0.1,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569558319,0.25607385,94900.0,94899.0,0.22652942]
["bitfinex-derivatives","BTCF0:USTF0",1732569558519,0.25607385,94900.0,94899.0,0.23714499]
["bitfinex-derivatives","BTCF0:USTF0",1732569559323,0.15122821,94900.0,94899.0,0.23714499]
["bitfinex-derivatives","BTCF0:USTF0",1732569559527,0.030637,94900.0,94899.0,0.91406499]
["bitfinex-derivatives","BTCF0:USTF0",1732569559739,0.000108,94906.0,94905.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732569559917,0.3608,94924.0,94905.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732569559918,0.12498126,94908.0,94905.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732569560224,0.3608,94924.0,94907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569560525,0.18748638,94926.0,94925.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732569560722,0.18748638,94926.0,94925.0,0.896141]
["bitfinex-derivatives","BTCF0:USTF0",1732569561025,0.54837919,94942.0,94925.0,0.896141]
["bitfinex-derivatives","BTCF0:USTF0",1732569561026,0.3608,94942.0,94941.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569561325,0.3608,94942.0,94941.0,0.22662642]
["bitfinex-derivatives","BTCF0:USTF0",1732569562216,8.92e-05,94950.0,94941.0,0.22662642]
["bitfinex-derivatives","BTCF0:USTF0",1732569562217,8.92e-05,94950.0,94941.0,0.17397442]
["bitfinex-derivatives","BTCF0:USTF0",1732569562419,8.92e-05,94950.0,94948.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1732569562620,8.92e-05,94950.0,94949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569563418,8.92e-05,94950.0,94949.0,0.00733442]
["bitfinex-derivatives","BTCF0:USTF0",1732569563924,0.3608,94988.0,94949.0,0.32329442]
["bitfinex-derivatives","BTCF0:USTF0",1732569564120,0.3608,94988.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732569564121,0.052631,94980.0,94971.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1732569564317,0.052631,94980.0,94977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569564523,0.052631,94980.0,94979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569564826,0.0561,94986.0,94979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569565017,0.00011698,94984.0,94979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569565225,0.00011698,94984.0,94982.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1732569566424,0.00011698,94984.0,94983.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569570418,0.00011698,94984.0,94983.0,0.01698403]
["bitfinex-derivatives","BTCF0:USTF0",1732569571124,0.00011698,94984.0,94983.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569571321,0.36091698,94984.0,94983.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569571622,0.36091698,94984.0,94983.0,0.17328665]
["bitfinex-derivatives","BTCF0:USTF0",1732569571831,0.36091698,94984.0,94983.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569572028,0.36091698,94984.0,94983.0,0.17328665]
["bitfinex-derivatives","BTCF0:USTF0",1732569573323,0.00070475,94984.0,94983.0,0.17328665]
["bitfinex-derivatives","BTCF0:USTF0",1732569574424,0.00070475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569574625,0.36150475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569577433,0.00070475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569579534,0.00070475,94984.0,94983.0,0.23134665]
["bitfinex-derivatives","BTCF0:USTF0",1732569581224,0.00070475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569581422,0.36150475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569582938,0.36150475,94984.0,94983.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569583126,0.36150475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569585035,0.00070475,94984.0,94983.0,0.17324665]
["bitfinex-derivatives","BTCF0:USTF0",1732569585426,0.3608,94993.0,94985.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732569585427,0.052625,94990.0,94985.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1732569586438,0.3608,94993.0,94987.0,0.00672665]
["bitfinex-derivatives","BTCF0:USTF0",1732569586628,0.3608,94993.0,94989.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569586629,0.413423,94993.0,94989.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1732569586831,0.3608,94993.0,94992.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732569587029,0.3608,94993.0,94992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569587224,0.3608,94993.0,94992.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732569587431,0.3608,94993.0,94992.0,0.05975065]
["bitfinex-derivatives","BTCF0:USTF0",1732569589243,0.413423,94993.0,94992.0,0.00712665]
["bitfinex-derivatives","BTCF0:USTF0",1732569591328,0.413423,94993.0,94980.0,0.16504616]
["bitfinex-derivatives","BTCF0:USTF0",1732569591329,0.368468,94992.0,94980.0,0.16504616]
["bitfinex-derivatives","BTCF0:USTF0",1732569591529,0.368468,94992.0,94966.0,0.01059752]
["bitfinex-derivatives","BTCF0:USTF0",1732569591530,0.052642,94967.0,94966.0,0.01059752]
["bitfinex-derivatives","BTCF0:USTF0",1732569591743,0.413442,94967.0,94966.0,0.01059752]
["bitfinex-derivatives","BTCF0:USTF0",1732569591940,0.729362,94967.0,94966.0,0.01059752]
["bitfinex-derivatives","BTCF0:USTF0",1732569592338,0.413442,94967.0,94966.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1732569593038,0.052646,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732569593243,0.413446,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732569593436,0.362,94962.0,94961.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1732569594144,0.7228,94962.0,94950.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1732569594343,0.3608,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569594541,0.362,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569595546,0.414651,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569596336,0.362,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569597042,0.414651,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569597247,0.362,94951.0,94950.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569598336,0.362,94951.0,94942.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569598540,0.413455,94943.0,94942.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569598745,0.414655,94943.0,94942.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569600649,0.74092895,94943.0,94927.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732569600848,0.052667,94923.0,94922.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732569601145,0.3608,94928.0,94927.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1732569601533,0.3608,94928.0,94927.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732569601737,0.3608,94928.0,94927.0,0.05318335]
["bitfinex-derivatives","BTCF0:USTF0",1732569604043,9.177e-05,94935.0,94927.0,0.00051935]
["bitfinex-derivatives","BTCF0:USTF0",1732569604247,9.177e-05,94935.0,94934.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732569604544,0.05275177,94935.0,94934.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732569605146,0.41355177,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569606848,0.41355177,94935.0,94934.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732569607237,0.41355177,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569608837,0.41355177,94935.0,94934.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732569609243,0.41355177,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569610148,0.72955177,94935.0,94934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569610547,0.316,94934.0,94894.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1732569610850,0.05268,94898.0,94897.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569611047,0.052685,94889.0,94882.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1732569611242,0.3608,94888.0,94887.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732569611651,0.3608,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569614251,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569615958,0.37124683,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569616861,0.01044683,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569617155,0.3608,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569618355,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569618754,0.3608,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569620160,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569621658,0.3608,94888.0,94887.0,0.0587956]
["bitfinex-derivatives","BTCF0:USTF0",1732569622058,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569622378,0.67696,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569623166,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569623562,0.67696,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569623753,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569625052,0.3608,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569625358,0.3608,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569626161,0.3608,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569628966,0.413486,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569630772,0.413486,94888.0,94887.0,0.0527816]
["bitfinex-derivatives","BTCF0:USTF0",1732569633363,0.413486,94888.0,94887.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569633563,0.052697,94868.0,94867.0,0.170397]
["bitfinex-derivatives","BTCF0:USTF0",1732569633759,0.7216,94874.0,94853.0,0.25218886]
["bitfinex-derivatives","BTCF0:USTF0",1732569633960,0.052702,94860.0,94859.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569634170,0.3608,94863.0,94859.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569634659,0.3608,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569634864,0.4135,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569636357,0.3608,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569636866,0.4135,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569637281,0.3608,94863.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569638676,9.8e-05,94867.0,94862.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569638969,9.8e-05,94867.0,94866.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732569641372,0.052796,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569642161,0.052796,94867.0,94866.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732569642678,9.8e-05,94867.0,94866.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732569644785,0.052796,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569645267,0.369036,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569646073,0.052796,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569646475,0.17691547,94867.0,94866.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732569646776,9.8e-05,94867.0,94866.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732569648170,9.8e-05,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569648370,0.052796,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569648572,0.17768684,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569648777,0.052796,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569648976,0.05225779,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569649180,0.10285779,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569649680,0.11346924,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569650080,0.11359567,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569652470,0.26962124,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569653275,0.11359567,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569653465,0.26962124,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569654178,0.32182124,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569654473,0.32189669,94867.0,94866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569655082,0.052701,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569655379,0.41550101,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569655972,0.57156905,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569656173,0.41550101,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569656373,0.46675892,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569656674,0.57155578,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569656877,0.41550101,94861.0,94860.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1732569657281,0.41550101,94861.0,94860.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1732569657476,0.57155578,94861.0,94860.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1732569658477,0.46675853,94861.0,94860.0,0.00156384]
["bitfinex-derivatives","BTCF0:USTF0",1732569659391,0.46675853,94861.0,94840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569659392,0.90053801,94861.0,94840.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569659572,0.052715,94839.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732569659982,0.05471501,94839.0,94838.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732569660383,0.12683839,94839.0,94838.0,0.05281186]
["bitfinex-derivatives","BTCF0:USTF0",1732569660677,0.05471301,94839.0,94838.0,0.05281186]
["bitfinex-derivatives","BTCF0:USTF0",1732569660876,0.05471301,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569663777,0.17951424,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569663987,0.05471301,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569664487,0.17955167,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569664784,0.05471301,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569665086,0.17956948,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569665383,0.09364635,94845.0,94838.0,0.72993286]
["bitfinex-derivatives","BTCF0:USTF0",1732569665581,0.12485884,94850.0,94844.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732569665771,0.64170682,94861.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569665983,0.3608,94861.0,94860.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732569666184,0.3608,94861.0,94860.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732569666387,0.12485884,94865.0,94860.0,0.369341]
["bitfinex-derivatives","BTCF0:USTF0",1732569666683,0.0026,94880.0,94864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569666879,0.21133398,94888.0,94874.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732569667073,0.15604798,94890.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569667279,0.3608,94894.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569667280,0.18723259,94891.0,94889.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569667480,0.052684,94890.0,94889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569667682,0.052684,94890.0,94885.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1732569667883,0.052685,94889.0,94886.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569668384,0.052694,94874.0,94868.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732569668578,0.15609963,94893.0,94862.0,0.0105651]
["bitfinex-derivatives","BTCF0:USTF0",1732569668579,0.3608,94872.0,94862.0,0.0105651]
["bitfinex-derivatives","BTCF0:USTF0",1732569668775,0.3608,94872.0,94871.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569669078,0.3608,94872.0,94871.0,0.222935]
["bitfinex-derivatives","BTCF0:USTF0",1732569670082,0.15609963,94879.0,94871.0,0.222935]
["bitfinex-derivatives","BTCF0:USTF0",1732569670295,0.3608,94880.0,94878.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732569670685,0.3608,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569677390,0.41349,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569677592,0.41349,94880.0,94879.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732569677593,0.3608,94880.0,94879.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732569678084,0.41349,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569678795,0.3608,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569679792,0.41349,94880.0,94879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569680697,0.72969,94880.0,94861.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569681000,0.0004,94862.0,94853.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732569681197,0.052709,94848.0,94847.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569681386,0.052709,94847.0,94846.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569681785,0.053109,94847.0,94846.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569681991,0.052709,94845.0,94844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569682194,0.413509,94845.0,94844.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732569682395,0.413909,94845.0,94844.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732569683092,0.413909,94845.0,94844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569683591,0.413909,94845.0,94844.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732569683991,0.413909,94845.0,94844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569684790,0.052713,94839.0,94838.0,9.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569685095,0.052713,94839.0,94820.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1732569685096,0.052714,94838.0,94820.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1732569685298,0.3608,94822.0,94821.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569685890,0.3608,94822.0,94821.0,0.0528321]
["bitfinex-derivatives","BTCF0:USTF0",1732569687703,0.3608,94822.0,94821.0,0.2201521]
["bitfinex-derivatives","BTCF0:USTF0",1732569689399,0.3608,94830.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569689601,0.3608,94840.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569689901,0.3608,94832.0,94829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569690095,0.3608,94832.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732569693395,0.3608,94832.0,94830.0,0.220078]
["bitfinex-derivatives","BTCF0:USTF0",1732569693595,0.3608,94832.0,94830.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732569693798,0.3608,94832.0,94831.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1732569694603,0.3608,94832.0,94829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569694604,0.052717,94831.0,94829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1732569694900,0.052717,94831.0,94821.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732569694901,0.052722,94822.0,94821.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732569695202,0.414722,94822.0,94821.0,0.0001091]
["bitfinex-derivatives","BTCF0:USTF0",1732569701096,0.414722,94822.0,94807.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1732569701097,0.05273,94808.0,94807.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732569702004,0.05393,94808.0,94807.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732569702210,0.05393,94808.0,94807.0,0.05285342]
["bitfinex-derivatives","BTCF0:USTF0",1732569703005,0.0012,94808.0,94807.0,0.05285342]
["bitfinex-derivatives","BTCF0:USTF0",1732569704403,0.0012,94808.0,94807.0,0.36929342]
["bitfinex-derivatives","BTCF0:USTF0",1732569704598,0.0012,94808.0,94807.0,0.54345342]
["bitfinex-derivatives","BTCF0:USTF0",1732569706007,0.0012,94808.0,94807.0,0.54490008]
["bitfinex-derivatives","BTCF0:USTF0",1732569706206,0.0012,94808.0,94807.0,0.22846008]
["bitfinex-derivatives","BTCF0:USTF0",1732569710006,0.0012,94808.0,94807.0,0.54490008]
["bitfinex-derivatives","BTCF0:USTF0",1732569710205,0.3608,94824.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569710403,0.0494,94830.0,94829.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569710916,0.0494,94830.0,94829.0,0.05416566]
["bitfinex-derivatives","BTCF0:USTF0",1732569711711,0.00011008,94833.0,94832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569711907,0.00011008,94833.0,94832.0,0.05416366]
["bitfinex-derivatives","BTCF0:USTF0",1732569712109,0.00011008,94833.0,94832.0,0.00144666]
["bitfinex-derivatives","BTCF0:USTF0",1732569712410,0.05282608,94833.0,94832.0,0.00144666]
["bitfinex-derivatives","BTCF0:USTF0",1732569712809,0.4204594,94833.0,94807.0,0.1892213]
["bitfinex-derivatives","BTCF0:USTF0",1732569713007,0.052729,94810.0,94808.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732569713212,0.05273,94808.0,94807.0,0.05285242]
["bitfinex-derivatives","BTCF0:USTF0",1732569713506,0.3608,94812.0,94810.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569714814,0.052729,94811.0,94810.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569715911,0.05273,94808.0,94807.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1732569716403,0.0489,94811.0,94807.0,0.00012242]
["bitfinex-derivatives","BTCF0:USTF0",1732569716608,0.0489,94811.0,94810.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569719613,0.0489,94811.0,94810.0,0.06568309]
["bitfinex-derivatives","BTCF0:USTF0",1732569720009,0.0489,94811.0,94810.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569720906,0.15868366,94818.0,94817.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569721214,0.15868366,94818.0,94817.0,0.46263165]
["bitfinex-derivatives","BTCF0:USTF0",1732569721215,0.02447893,94818.0,94817.0,0.46263165]
["bitfinex-derivatives","BTCF0:USTF0",1732569721419,0.0026,94823.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569721713,0.0026,94829.0,94822.0,0.369122]
["bitfinex-derivatives","BTCF0:USTF0",1732569721912,0.02447893,94832.0,94831.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569722114,0.02575053,94832.0,94831.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569722710,0.00011008,94833.0,94832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569726218,0.00011008,94833.0,94832.0,0.543237]
["bitfinex-derivatives","BTCF0:USTF0",1732569726813,0.00011008,94833.0,94832.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569727007,0.05272,94828.0,94827.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569727418,0.05272,94828.0,94823.0,0.01262665]
["bitfinex-derivatives","BTCF0:USTF0",1732569727419,0.052722,94824.0,94823.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732569727717,0.3608,94829.0,94819.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1732569727718,0.052721,94825.0,94824.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732569727920,0.17571901,94827.0,94826.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569728131,0.17571901,94827.0,94821.0,0.06543214]
["bitfinex-derivatives","BTCF0:USTF0",1732569728311,0.12501901,94825.0,94818.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732569728512,0.12498001,94823.0,94822.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569728718,0.052721,94826.0,94818.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1732569728921,0.17687923,94822.0,94821.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569729228,0.0519,94822.0,94821.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569729415,0.48577923,94829.0,94821.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569729612,0.3608,94829.0,94828.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569730317,0.12497923,94832.0,94831.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569730515,0.12497923,94832.0,94831.0,0.413517]
["bitfinex-derivatives","BTCF0:USTF0",1732569730818,0.15868366,94840.0,94839.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1732569731031,0.15608366,94840.0,94839.0,0.589113]
["bitfinex-derivatives","BTCF0:USTF0",1732569731224,0.15608366,94840.0,94839.0,0.905433]
["bitfinex-derivatives","BTCF0:USTF0",1732569731820,0.0026,94847.0,94846.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569732120,0.15868366,94855.0,94854.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732569732327,0.15608366,94855.0,94854.0,0.228305]
["bitfinex-derivatives","BTCF0:USTF0",1732569732821,0.15608366,94855.0,94854.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569733125,0.20878766,94855.0,94850.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732569733322,0.3608,94851.0,94850.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732569734929,0.3608,94851.0,94850.0,0.228307]
["bitfinex-derivatives","BTCF0:USTF0",1732569736328,0.3608,94851.0,94849.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569736329,0.413506,94851.0,94849.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569736519,0.0486,94850.0,94844.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732569736721,0.4104,94860.0,94859.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732569736913,0.4104,94860.0,94855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569737118,0.4104,94860.0,94859.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732569738920,0.4104,94860.0,94855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569739124,0.463101,94860.0,94856.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569740626,0.463101,94860.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569741121,0.4104,94860.0,94859.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732569741932,0.463101,94860.0,94855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569742226,0.052702,94859.0,94855.0,0.228304]
["bitfinex-derivatives","BTCF0:USTF0",1732569742428,0.052702,94859.0,94857.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569743222,0.052702,94859.0,94858.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732569743722,0.41100001,94860.0,94855.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1732569743920,0.052707,94849.0,94846.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569744126,0.0508,94848.0,94845.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1732569744425,0.1027,94848.0,94845.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732569745023,0.155408,94848.0,94847.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569745426,0.1027,94848.0,94847.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569748026,0.3608,94849.0,94848.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569748225,0.052704,94856.0,94848.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569748226,0.15608366,94856.0,94848.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569748430,0.00056001,94860.0,94856.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569748738,0.0026,94870.0,94869.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1732569748929,0.0512,94872.0,94871.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569749131,0.052696,94870.0,94869.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1732569749334,0.3608,94870.0,94869.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1732569749632,0.3608,94870.0,94869.0,0.228256]
["bitfinex-derivatives","BTCF0:USTF0",1732569750231,0.0512,94872.0,94871.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569757138,0.15868366,94883.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569757358,0.0026,94883.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569758034,0.0026,94883.0,94872.0,0.368895]
["bitfinex-derivatives","BTCF0:USTF0",1732569758235,0.0026,94883.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569760433,0.3608,94882.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569760633,0.4126,94882.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569761034,0.465289,94882.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569761236,0.4126,94882.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569761541,0.052694,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569761743,0.413494,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569762046,0.36136001,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569762344,0.3608,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569763145,0.3608,94874.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569763343,0.3608,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569764539,0.3608,94874.0,94872.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569764739,0.3608,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569766150,0.413494,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569766448,0.36136001,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569766651,0.3608,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569766949,0.413494,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569767146,0.36144,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569767349,0.3608,94874.0,94872.0,0.223455]
["bitfinex-derivatives","BTCF0:USTF0",1732569767549,0.3608,94874.0,94872.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1732569768249,0.3608,94874.0,94872.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1732569771245,0.104485,94882.0,94872.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1732569771445,0.0518,94882.0,94872.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1732569772040,0.104485,94882.0,94872.0,0.223451]
["bitfinex-derivatives","BTCF0:USTF0",1732569772246,0.3634,94883.0,94872.0,0.584251]
["bitfinex-derivatives","BTCF0:USTF0",1732569774243,0.3634,94883.0,94872.0,0.584211]
["bitfinex-derivatives","BTCF0:USTF0",1732569774442,0.052693,94868.0,94865.0,0.01277799]
["bitfinex-derivatives","BTCF0:USTF0",1732569774745,0.21169308,94882.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569774746,0.3608,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569774945,0.3608,94874.0,94868.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732569775151,0.052692,94869.0,94868.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732569775344,0.15616198,94873.0,94863.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732569775543,0.052693,94868.0,94865.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569775745,0.052691,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569776255,0.15608366,94869.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732569776447,0.052695,94864.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732569776647,0.0488,94863.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732569778548,0.20488366,94863.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732569780146,0.0488,94863.0,94862.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1732569780641,0.41086001,94874.0,94872.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732569780642,0.15664367,94874.0,94872.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732569780841,0.15608366,94876.0,94872.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1732569781053,0.15608366,94877.0,94872.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1732569781256,0.051,94881.0,94872.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1732569781446,1e-08,94873.0,94872.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1732569781645,1e-08,94873.0,94872.0,0.72247215]
["bitfinex-derivatives","BTCF0:USTF0",1732569781844,1e-08,94873.0,94872.0,0.53349]
["bitfinex-derivatives","BTCF0:USTF0",1732569782147,1e-08,94873.0,94872.0,0.785873]
["bitfinex-derivatives","BTCF0:USTF0",1732569782653,0.0026,94884.0,94872.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1732569782855,0.0026,94890.0,94889.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732569783049,0.4144,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569784950,0.4144,94895.0,94889.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569785151,0.4144,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569785663,0.05268,94891.0,94889.0,0.01288462]
["bitfinex-derivatives","BTCF0:USTF0",1732569785849,0.05268,94891.0,94882.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1732569786052,0.15608366,94893.0,94883.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569786248,0.413484,94884.0,94883.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569786848,0.413484,94884.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569786849,0.0531,94885.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569787051,0.0531,94885.0,94884.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732569787256,0.0531,94885.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569788265,0.0531,94885.0,94884.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732569789062,0.0531,94885.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569789456,0.15608366,94889.0,94887.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1732569789659,0.15608366,94889.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569789660,0.51688366,94892.0,94882.0,0.45566168]
["bitfinex-derivatives","BTCF0:USTF0",1732569789963,0.0536,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569790164,0.0536,94895.0,94894.0,0.217278]
["bitfinex-derivatives","BTCF0:USTF0",1732569790962,0.0536,94895.0,94894.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569792159,0.0536,94895.0,94892.0,0.0131831]
["bitfinex-derivatives","BTCF0:USTF0",1732569792360,0.0536,94895.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569792361,0.0536,94895.0,94891.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569792759,0.4144,94895.0,94891.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1732569792958,0.4144,94895.0,94891.0,0.21728]
["bitfinex-derivatives","BTCF0:USTF0",1732569793258,0.4144,94895.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569793656,0.0536,94895.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569795369,0.05123119,94894.0,94893.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569797266,0.0536,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569797463,0.10483119,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569797763,0.0536,94895.0,94894.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569799059,0.15658018,94900.0,94894.0,0.36088362]
["bitfinex-derivatives","BTCF0:USTF0",1732569799360,0.12526149,94897.0,94894.0,0.36088362]
["bitfinex-derivatives","BTCF0:USTF0",1732569799967,0.15658018,94903.0,94902.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732569800266,0.20888018,94905.0,94902.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569800473,0.15666698,94906.0,94904.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1732569800668,8.68e-05,94906.0,94905.0,0.495512]
["bitfinex-derivatives","BTCF0:USTF0",1732569800859,8.68e-05,94906.0,94905.0,0.811632]
["bitfinex-derivatives","BTCF0:USTF0",1732569801163,8e-07,94906.0,94905.0,0.811632]
["bitfinex-derivatives","BTCF0:USTF0",1732569801364,8e-07,94906.0,94905.0,1.111632]
["bitfinex-derivatives","BTCF0:USTF0",1732569801670,0.0026,94919.0,94918.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732569801970,0.09394331,94928.0,94926.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732569802165,0.09394331,94927.0,94926.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1732569802465,0.15658018,94936.0,94935.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732569802466,0.09394331,94936.0,94935.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1732569802667,0.09394331,94936.0,94935.0,0.217215]
["bitfinex-derivatives","BTCF0:USTF0",1732569803257,0.14354331,94938.0,94935.0,0.217215]
["bitfinex-derivatives","BTCF0:USTF0",1732569803864,0.052655,94936.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569804170,0.0496,94938.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569804370,0.052654,94937.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569804772,0.0496,94938.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569806567,0.052654,94937.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569806769,0.09394331,94942.0,94941.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1732569806973,0.09394331,94942.0,94935.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1732569806974,0.0476,94949.0,94946.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732569807166,0.12486847,94948.0,94946.0,0.217169]
["bitfinex-derivatives","BTCF0:USTF0",1732569807469,0.12486847,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569807470,0.14630147,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569807672,0.052648,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569807975,0.09365347,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569808270,0.14125347,94949.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569809068,0.09365347,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569809267,0.100248,94949.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569809466,0.052648,94948.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569809671,0.0476,94949.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569810386,0.14125347,94949.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569810890,0.052649,94947.0,94946.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732569811082,0.052649,94947.0,94934.0,0.01313683]
["bitfinex-derivatives","BTCF0:USTF0",1732569811083,0.0476,94949.0,94934.0,0.01313683]
["bitfinex-derivatives","BTCF0:USTF0",1732569811278,0.0476,94949.0,94936.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569811279,0.052654,94937.0,94936.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569811479,0.3608,94938.0,94936.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569811480,0.3608,94938.0,94937.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1732569812289,0.3608,94938.0,94936.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569812290,0.0476,94949.0,94943.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1732569812484,0.0476,94949.0,94936.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569812686,0.3608,94938.0,94937.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569812878,0.3608,94938.0,94937.0,0.214855]
["bitfinex-derivatives","BTCF0:USTF0",1732569813279,0.052651,94944.0,94937.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569813492,0.052651,94944.0,94941.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569813689,0.3608,94942.0,94941.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569814989,0.3608,94942.0,94941.0,0.214853]
["bitfinex-derivatives","BTCF0:USTF0",1732569815891,0.3608,94942.0,94941.0,0.22744409]
["bitfinex-derivatives","BTCF0:USTF0",1732569817188,0.3608,94942.0,94941.0,0.214853]
["bitfinex-derivatives","BTCF0:USTF0",1732569818398,0.12486847,94948.0,94947.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732569818591,0.0476,94949.0,94948.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732569820596,0.0476,94949.0,94941.0,0.17536007]
["bitfinex-derivatives","BTCF0:USTF0",1732569820795,0.0476,94949.0,94948.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1732569821784,0.0476,94949.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569821989,0.052651,94946.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569824290,0.17751947,94946.0,94945.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732569824494,0.052652,94942.0,94941.0,0.06581207]
["bitfinex-derivatives","BTCF0:USTF0",1732569824693,0.413452,94942.0,94941.0,0.06581207]
["bitfinex-derivatives","BTCF0:USTF0",1732569825195,0.413452,94942.0,94940.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569825395,0.052653,94941.0,94940.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569825796,0.052653,94941.0,94940.0,0.214853]
["bitfinex-derivatives","BTCF0:USTF0",1732569827895,0.052653,94941.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569828500,0.17773693,94941.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569829295,0.052653,94941.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569830298,0.20900791,94941.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569831198,0.052653,94941.0,94940.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1732569832208,0.052656,94936.0,94933.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1732569832405,0.052662,94925.0,94924.0,0.44129728]
["bitfinex-derivatives","BTCF0:USTF0",1732569832608,0.052663,94922.0,94916.0,0.18948916]
["bitfinex-derivatives","BTCF0:USTF0",1732569832809,0.052667,94916.0,94915.0,0.22547512]
["bitfinex-derivatives","BTCF0:USTF0",1732569833008,0.3608,94917.0,94916.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732569833202,0.413466,94917.0,94916.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732569833511,0.052669,94914.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732569833715,0.20934376,94914.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732569834210,0.052669,94914.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732569835138,0.052672,94909.0,94908.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732569835414,0.052674,94903.0,94902.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732569835614,0.052678,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569835809,0.413478,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569836215,0.53856728,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569836413,0.413478,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569837615,0.052678,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569837915,0.3608,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569838810,0.45452337,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569839213,0.3608,94898.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569840206,0.09372435,94899.0,94897.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569840207,0.09372435,94899.0,94897.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569840515,0.3608,94909.0,94897.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569840820,0.3608,94909.0,94908.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732569841010,0.3608,94909.0,94908.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1732569841213,0.3608,94909.0,94896.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569841410,0.3608,94909.0,94897.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569841606,0.052674,94903.0,94897.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569841821,0.3608,94909.0,94902.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1732569842119,0.3608,94909.0,94897.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569842120,0.052671,94908.0,94898.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732569842311,0.052674,94902.0,94899.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732569842517,0.052674,94902.0,94897.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569842818,0.052676,94899.0,94898.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569843019,0.052673,94904.0,94903.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732569843714,0.3608,94909.0,94898.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569843715,0.052676,94899.0,94898.0,0.214636]
["bitfinex-derivatives","BTCF0:USTF0",1732569843919,0.052673,94904.0,94898.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569844117,0.3608,94909.0,94898.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1732569844314,0.052676,94899.0,94898.0,0.214637]
["bitfinex-derivatives","BTCF0:USTF0",1732569844515,0.413476,94899.0,94898.0,0.214637]
["bitfinex-derivatives","BTCF0:USTF0",1732569844717,0.413476,94899.0,94898.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1732569846319,0.3608,94899.0,94892.0,0.01260912]
["bitfinex-derivatives","BTCF0:USTF0",1732569846519,0.052678,94895.0,94887.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1732569846712,0.052678,94895.0,94887.0,0.214682]
["bitfinex-derivatives","BTCF0:USTF0",1732569847121,0.052678,94895.0,94891.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732569847625,0.052678,94895.0,94892.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1732569847922,0.052678,94895.0,94894.0,0.05276262]
["bitfinex-derivatives","BTCF0:USTF0",1732569849015,0.052678,94895.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569850626,0.14640235,94895.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569850827,0.37351094,94899.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569850828,0.09372435,94896.0,94895.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569851018,0.3608,94898.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569851321,0.3608,94907.0,94895.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569851322,0.052678,94896.0,94895.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1732569852423,0.052678,94896.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569854227,0.06539138,94896.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569855321,0.31612,94895.0,94894.0,8.362e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569855528,0.36591988,94895.0,94894.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732569855726,0.052699,94858.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569855934,0.3608,94857.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569856731,0.3608,94857.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569857325,0.052696,94864.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569857532,0.052698,94860.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569857726,0.3608,94857.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569858130,0.4133,94857.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569859323,0.4260717,94857.0,94856.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569861226,0.4260717,94857.0,94833.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569861227,0.7423517,94857.0,94833.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569861420,0.052711,94837.0,94833.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569861626,0.10640808,94850.0,94833.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569861627,0.052712,94835.0,94833.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569861828,0.052712,94835.0,94833.0,0.214752]
["bitfinex-derivatives","BTCF0:USTF0",1732569862239,0.052712,94835.0,94834.0,0.44290565]
["bitfinex-derivatives","BTCF0:USTF0",1732569862427,0.052712,94835.0,94834.0,0.60494565]
["bitfinex-derivatives","BTCF0:USTF0",1732569862627,0.3608,94836.0,94834.0,0.60494565]
["bitfinex-derivatives","BTCF0:USTF0",1732569862830,0.3608,94836.0,94835.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732569863130,0.3608,94836.0,94835.0,0.214752]
["bitfinex-derivatives","BTCF0:USTF0",1732569863633,0.3608,94836.0,94835.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732569863824,0.3608,94836.0,94835.0,0.214752]
["bitfinex-derivatives","BTCF0:USTF0",1732569864534,0.3608,94836.0,94835.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1732569865826,0.052712,94835.0,94834.0,0.05281765]
["bitfinex-derivatives","BTCF0:USTF0",1732569868233,0.3608,94836.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569868436,0.3608,94836.0,94835.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732569868940,0.052708,94841.0,94838.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732569869240,0.01280998,94851.0,94840.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569869435,0.052707,94844.0,94840.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569869637,0.052707,94844.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569869638,0.052707,94844.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569869939,0.052707,94844.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569869940,0.052707,94844.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569870139,0.3608,94843.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569870329,0.3608,94844.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569870531,0.052707,94843.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569872136,0.3608,94842.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569872732,0.052708,94842.0,94841.0,0.218308]
["bitfinex-derivatives","BTCF0:USTF0",1732569873242,0.052708,94842.0,94841.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1732569873737,0.052708,94841.0,94840.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732569874041,0.052708,94841.0,94840.0,0.218309]
["bitfinex-derivatives","BTCF0:USTF0",1732569876539,0.3608,94845.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569876740,0.3608,94835.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569876936,0.413512,94835.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569878744,0.413512,94835.0,94834.0,0.05281765]
["bitfinex-derivatives","BTCF0:USTF0",1732569881841,0.3608,94835.0,94834.0,0.05281765]
["bitfinex-derivatives","BTCF0:USTF0",1732569882045,0.413512,94835.0,94834.0,0.05281765]
["bitfinex-derivatives","BTCF0:USTF0",1732569883131,0.413512,94835.0,94834.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1732569883338,0.413512,94835.0,94820.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732569883643,0.052719,94822.0,94821.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732569883954,0.052719,94822.0,94821.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1732569884542,0.052719,94822.0,94821.0,0.05281814]
["bitfinex-derivatives","BTCF0:USTF0",1732569885541,0.052719,94822.0,94821.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1732569886639,0.06564452,94822.0,94821.0,0.00010014]
["bitfinex-derivatives","BTCF0:USTF0",1732569886845,0.06564452,94822.0,94811.0,0.01263683]
["bitfinex-derivatives","BTCF0:USTF0",1732569886846,0.052725,94812.0,94810.0,0.20732394]
["bitfinex-derivatives","BTCF0:USTF0",1732569887042,0.50732577,94812.0,94810.0,0.20732394]
["bitfinex-derivatives","BTCF0:USTF0",1732569887238,0.14330077,94811.0,94810.0,0.20732394]
["bitfinex-derivatives","BTCF0:USTF0",1732569887437,0.0495,94811.0,94810.0,0.20732394]
["bitfinex-derivatives","BTCF0:USTF0",1732569887945,0.1433008,94811.0,94810.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1732569888148,0.0495,94811.0,94810.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1732569888662,0.14328873,94811.0,94810.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1732569889152,0.0495,94811.0,94810.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1732569889450,0.36136001,94812.0,94810.0,0.20740179]
["bitfinex-derivatives","BTCF0:USTF0",1732569889637,0.09378873,94815.0,94813.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732569889837,0.09378873,94819.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569890146,0.09378873,94822.0,94810.0,0.34416595]
["bitfinex-derivatives","BTCF0:USTF0",1732569890448,0.09378873,94822.0,94814.0,0.18948916]
["bitfinex-derivatives","BTCF0:USTF0",1732569890635,0.09378873,94823.0,94822.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569890835,0.3608,94823.0,94822.0,0.218359]
["bitfinex-derivatives","BTCF0:USTF0",1732569891041,0.413518,94823.0,94822.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569891842,0.052722,94817.0,94815.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569892241,0.14653252,94817.0,94815.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569892655,0.0497,94816.0,94815.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569893249,0.0497,94816.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569894349,0.0497,94816.0,94813.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569894350,0.052723,94814.0,94813.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1732569894652,0.052723,94814.0,94810.0,0.05280285]
["bitfinex-derivatives","BTCF0:USTF0",1732569894852,0.052723,94814.0,94800.0,0.45235388]
["bitfinex-derivatives","BTCF0:USTF0",1732569894853,0.05273,94801.0,94800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732569895743,0.14654052,94801.0,94800.0,0.20010337]
["bitfinex-derivatives","BTCF0:USTF0",1732569895941,0.05273,94801.0,94800.0,0.20010337]
["bitfinex-derivatives","BTCF0:USTF0",1732569896655,0.14642323,94801.0,94800.0,0.20010337]
["bitfinex-derivatives","BTCF0:USTF0",1732569897344,0.05273,94801.0,94800.0,0.20010337]
["bitfinex-derivatives","BTCF0:USTF0",1732569900557,0.1591859,94801.0,94800.0,0.20010337]
["bitfinex-derivatives","BTCF0:USTF0",1732569900761,0.052743,94778.0,94777.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1732569900953,0.052743,94778.0,94777.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1732569901253,0.052743,94778.0,94777.0,0.62186661]
["bitfinex-derivatives","BTCF0:USTF0",1732569901848,0.052743,94778.0,94777.0,0.62198983]
["bitfinex-derivatives","BTCF0:USTF0",1732569902056,0.3608,94779.0,94778.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732569902753,0.3608,94779.0,94778.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1732569903257,0.41409601,94791.0,94778.0,0.220023]
["bitfinex-derivatives","BTCF0:USTF0",1732569903258,0.36136001,94791.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732569903458,0.3608,94791.0,94790.0,0.220017]
["bitfinex-derivatives","BTCF0:USTF0",1732569904260,0.052743,94780.0,94778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569904447,0.052742,94780.0,94779.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569904763,0.052739,94786.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569904948,0.05274,94784.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569905948,0.0528,94790.0,94779.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569906145,0.052737,94790.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732569906747,0.052737,94790.0,94779.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569906748,0.3608,94791.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732569907365,0.3608,94791.0,94790.0,0.220017]
["bitfinex-derivatives","BTCF0:USTF0",1732569907547,0.0026,94803.0,94798.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732569907856,0.0026,94803.0,94790.0,0.220017]
["bitfinex-derivatives","BTCF0:USTF0",1732569907857,0.09357237,94806.0,94800.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732569908066,0.12506769,94816.0,94815.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569908355,0.01276103,94827.0,94817.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569908356,0.12506769,94819.0,94817.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569908548,0.12506769,94818.0,94817.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569908749,0.3608,94821.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569908750,0.12506769,94820.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569908947,0.3608,94821.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569909145,0.052722,94816.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569909350,0.1017,94820.0,94807.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732569909547,0.3608,94812.0,94807.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732569909753,0.052727,94808.0,94807.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732569910160,0.052727,94807.0,94806.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569910347,0.3608,94812.0,94811.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569910554,0.052724,94813.0,94812.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732569910757,0.413524,94813.0,94812.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732569912753,0.3608,94813.0,94801.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1732569912954,0.3608,94813.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569912955,0.052729,94807.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569913352,0.17781709,94807.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732569913764,0.12508809,94808.0,94804.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569913953,0.12508809,94808.0,94807.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1732569914266,0.12508809,94810.0,94809.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1732569914566,0.12508809,94816.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569914759,0.12508809,94816.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569915156,0.052722,94816.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569916557,0.57057494,94821.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569916761,0.41408001,94821.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569917454,0.3608,94821.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569917655,0.052722,94816.0,94815.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569918064,0.052722,94816.0,94814.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1732569918257,0.052722,94816.0,94813.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569918258,0.052723,94814.0,94813.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569918957,0.0528,94819.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569918958,0.15649493,94816.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569919257,0.0528,94819.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569919258,0.413525,94811.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732569919461,0.413525,94811.0,94808.0,0.1836673]
["bitfinex-derivatives","BTCF0:USTF0",1732569919462,0.3608,94811.0,94808.0,0.0163873]
["bitfinex-derivatives","BTCF0:USTF0",1732569919659,0.05273,94804.0,94803.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569919855,0.05273,94802.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569920060,0.05273,94802.0,94801.0,0.62687171]
["bitfinex-derivatives","BTCF0:USTF0",1732569920262,0.05273,94802.0,94801.0,0.67960171]
["bitfinex-derivatives","BTCF0:USTF0",1732569920757,0.05273,94802.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569920758,0.052732,94799.0,94798.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569920962,0.052733,94797.0,94796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732569921158,0.48589973,94798.0,94792.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732569921360,0.052738,94787.0,94786.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1732569921559,0.052738,94787.0,94786.0,0.220019]
["bitfinex-derivatives","BTCF0:USTF0",1732569921969,0.052738,94787.0,94786.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1732569922161,0.052738,94787.0,94775.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1732569922162,0.052741,94783.0,94782.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732569922472,0.052741,94783.0,94782.0,0.220021]
["bitfinex-derivatives","BTCF0:USTF0",1732569922659,0.3608,94788.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569922660,0.052742,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569923469,0.10404016,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569926369,0.052742,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569926567,0.2089264,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569927568,0.052742,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569927780,0.2089264,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569928473,0.052742,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732569929068,0.1561844,94784.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569929267,0.19079,94794.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732569929268,0.1561844,94791.0,94788.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732569929570,0.1561844,94791.0,94783.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732569929571,0.12481787,94795.0,94794.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732569929773,0.12481787,94796.0,94794.0,0.220054]
["bitfinex-derivatives","BTCF0:USTF0",1732569930078,0.414172,94799.0,94797.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732569930265,0.413532,94799.0,94797.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732569930465,0.413532,94799.0,94794.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732569930466,0.052734,94795.0,94794.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1732569930662,0.0528,94798.0,94790.0,0.01570891]
["bitfinex-derivatives","BTCF0:USTF0",1732569930870,0.48561787,94799.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732569931072,0.052732,94798.0,94789.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732569931279,0.052733,94797.0,94795.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732569932165,0.3608,94799.0,94797.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1732569932365,0.052728,94806.0,94793.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1732569932566,0.052729,94805.0,94802.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732569932772,0.052729,94805.0,94796.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732569932970,0.12481787,94809.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569933171,0.12481787,94813.0,94801.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732569933371,0.12481787,94816.0,94803.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732569933573,0.3608,94818.0,94816.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732569933771,0.3608,94818.0,94816.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732569934296,0.052718,94823.0,94816.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732569934297,0.17753587,94823.0,94819.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732569934576,0.17753587,94823.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569934778,0.052718,94823.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569934971,0.17753587,94823.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732569935165,0.3608,94829.0,94816.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1732569935166,0.12481787,94824.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732569935475,0.0026,94835.0,94826.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732569935670,0.0026,94835.0,94826.0,0.215077]
["bitfinex-derivatives","BTCF0:USTF0",1732569935872,0.0026,94835.0,94826.0,0.575877]
["bitfinex-derivatives","BTCF0:USTF0",1732569937375,0.0026,94835.0,94826.0,0.892237]
["bitfinex-derivatives","BTCF0:USTF0",1732569937576,0.0026,94835.0,94834.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732569937780,0.0026,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732569937970,0.1561844,94849.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569938169,0.1561844,94850.0,94849.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569938374,0.2088874,94851.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569938579,0.052703,94851.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569938975,0.052704,94848.0,94845.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732569939171,0.052704,94848.0,94846.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732569940071,0.51661801,94852.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569940276,0.51661801,94852.0,94849.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569940277,0.3608,94852.0,94849.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732569940679,0.3608,94852.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569941269,0.48531623,94852.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732569941471,0.48531623,94852.0,94842.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1732569941472,0.12451623,94853.0,94852.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732569941785,0.00011939,94859.0,94855.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732569941984,0.0026,94868.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569942170,0.0026,94880.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569942374,0.0026,94880.0,94867.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1732569942375,0.052684,94884.0,94878.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569942579,0.052684,94884.0,94879.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569942776,0.01631668,94889.0,94879.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569942971,0.0001001,94886.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732569943278,0.052696,94863.0,94858.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732569943479,0.052692,94870.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569943778,0.105292,94870.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569945077,0.3608,94871.0,94869.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732569945480,0.3608,94879.0,94878.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569947883,0.3608,94879.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569948080,0.3608,94879.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569948081,0.052689,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569948279,0.3608,94879.0,94877.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569948483,0.413487,94879.0,94877.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569949186,0.052689,94874.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569949883,0.3608,94879.0,94877.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569950277,0.413487,94879.0,94877.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569951181,0.3608,94879.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569951381,0.052687,94878.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569951582,0.05269,94876.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569951881,0.05269,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569955095,0.3608,94879.0,94870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1732569955096,0.3608,94879.0,94878.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732569955485,0.0001001,94886.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569955688,0.0001001,94886.0,94885.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1732569956787,0.0001001,94886.0,94885.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1732569957880,0.3609001,94886.0,94881.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569958080,0.052684,94883.0,94870.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732569958280,0.052684,94883.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569962489,0.3609001,94886.0,94881.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569962490,0.052685,94882.0,94881.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1732569962790,0.3609001,94886.0,94878.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732569963091,0.052687,94881.0,94880.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732569964177,0.4135841,94886.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569964390,0.052686,94881.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569964595,0.052686,94881.0,94880.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732569967383,0.052686,94881.0,94875.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732569967384,0.052688,94876.0,94875.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569967589,0.3609001,94886.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569967590,0.12453519,94879.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569967796,0.052692,94869.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569968194,0.22732719,94869.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569968400,0.152892,94869.0,94868.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1732569968694,0.152892,94869.0,94849.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1732569968695,0.052702,94853.0,94852.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1732569969292,0.052703,94850.0,94849.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1732569969595,0.052703,94850.0,94849.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569970894,0.413503,94850.0,94849.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569971209,0.53850222,94850.0,94849.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569971398,0.413503,94850.0,94849.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569973206,0.3608,94850.0,94849.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732569973700,0.12499922,94858.0,94857.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732569973907,0.12499922,94862.0,94857.0,0.214899]
["bitfinex-derivatives","BTCF0:USTF0",1732569974089,0.12499922,94863.0,94861.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732569974294,0.3608,94867.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569975100,0.052693,94868.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569975299,0.052693,94868.0,94867.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569975802,0.3608,94869.0,94868.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732569976492,0.12501212,94871.0,94867.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569976696,0.12501212,94871.0,94870.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732569976896,0.12501212,94875.0,94867.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569977087,0.12501212,94877.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569977489,0.0001001,94886.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569977490,0.12501212,94883.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569977700,0.0001001,94886.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569977892,0.0001001,94886.0,94885.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732569978093,0.0001001,94886.0,94881.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569978401,0.052683,94885.0,94882.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732569978719,0.052687,94878.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569979498,0.3608,94884.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569979700,0.052684,94883.0,94882.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569981305,0.3608,94884.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569981306,0.052687,94878.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569981605,0.052686,94882.0,94881.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1732569982400,0.052687,94878.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569982596,0.052687,94878.0,94877.0,0.214888]
["bitfinex-derivatives","BTCF0:USTF0",1732569984102,0.052687,94878.0,94877.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1732569984300,0.052688,94877.0,94874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732569984505,0.052688,94877.0,94876.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732569985203,0.052689,94875.0,94874.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1732569986805,0.052689,94875.0,94874.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1732569988207,0.3608,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569988708,0.413488,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569989202,0.53857853,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732569989794,0.052692,94871.0,94870.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732569990003,0.36136001,94876.0,94865.0,0.214854]
["bitfinex-derivatives","BTCF0:USTF0",1732569990205,0.052698,94861.0,94860.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732569990396,0.052698,94861.0,94860.0,0.214857]
["bitfinex-derivatives","BTCF0:USTF0",1732569990807,0.3608,94866.0,94865.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569991004,0.052694,94867.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569991202,0.413494,94867.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732569994423,0.413494,94867.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569994424,0.052695,94864.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569994610,0.17781052,94864.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569995006,0.052695,94864.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569995207,0.17785767,94864.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569995618,0.052695,94864.0,94863.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732569995814,0.052695,94864.0,94863.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1732569996007,0.17786401,94864.0,94863.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1732569996610,0.052695,94864.0,94863.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1732569997717,0.1779203,94864.0,94863.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1732569998016,0.052695,94864.0,94863.0,0.214775]
["bitfinex-derivatives","BTCF0:USTF0",1732569998715,0.052691,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570003029,0.10393468,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570003418,0.052691,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570004123,0.10393337,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570004725,0.05124237,94872.0,94871.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570004924,0.18797724,94873.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732570005120,0.18797724,94873.0,94868.0,0.01577103]
["bitfinex-derivatives","BTCF0:USTF0",1732570005121,0.05269,94874.0,94864.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732570005326,0.12532643,94866.0,94865.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732570006621,0.05269,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570007423,0.10393209,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570011021,0.29189315,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570011224,0.10393209,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570011421,0.10393526,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570011629,0.05269,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570012428,0.10393367,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570012629,0.24076185,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570012822,0.29200552,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570013128,0.10393367,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570016618,0.10393533,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570016823,0.05269,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570017731,0.10393334,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570018133,0.05124334,94875.0,94874.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570018335,0.18823864,94883.0,94874.0,0.368889]
["bitfinex-derivatives","BTCF0:USTF0",1732570018523,0.052678,94896.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732570018724,0.052678,94896.0,94885.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1732570018927,0.3608,94897.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570019133,0.052686,94882.0,94881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570019435,0.052687,94881.0,94880.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570019629,0.052687,94881.0,94866.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570019630,0.05123569,94881.0,94870.0,0.37718613]
["bitfinex-derivatives","BTCF0:USTF0",1732570019818,0.18814975,94882.0,94870.0,0.37718613]
["bitfinex-derivatives","BTCF0:USTF0",1732570019819,0.052689,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570020022,0.54894975,94883.0,94871.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732570020229,0.54894975,94883.0,94879.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570020230,0.052687,94880.0,94879.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570020530,0.10392786,94880.0,94879.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570020724,0.05124086,94880.0,94879.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570021028,0.05124005,94882.0,94878.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1732570021229,0.052687,94880.0,94879.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570021532,0.10392705,94880.0,94879.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1732570022432,0.052687,94880.0,94879.0,0.214767]
["bitfinex-derivatives","BTCF0:USTF0",1732570022628,0.052687,94880.0,94879.0,0.214567]
["bitfinex-derivatives","BTCF0:USTF0",1732570022831,0.3608,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570023024,0.41203993,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570023230,0.46472493,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570023541,0.413485,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570024429,0.46472319,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570024628,0.05123819,94883.0,94882.0,0.368886]
["bitfinex-derivatives","BTCF0:USTF0",1732570024838,0.15676823,94885.0,94882.0,0.368886]
["bitfinex-derivatives","BTCF0:USTF0",1732570025134,0.12542467,94885.0,94883.0,0.101885]
["bitfinex-derivatives","BTCF0:USTF0",1732570025338,0.0001001,94886.0,94885.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1732570025534,0.0001001,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570028742,0.12552477,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570029239,0.0001001,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570030429,0.01036156,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570033036,0.10428656,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570033236,0.01036156,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570033425,0.1042735,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570033837,0.01036156,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570034336,0.1042735,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570034543,0.01036156,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570035040,0.1042735,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570035237,0.01036156,94886.0,94885.0,0.101584]
["bitfinex-derivatives","BTCF0:USTF0",1732570038545,0.01036156,94886.0,94885.0,0.417744]
["bitfinex-derivatives","BTCF0:USTF0",1732570038759,0.1,94900.0,94899.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732570038932,0.1,94900.0,94899.0,0.214516]
["bitfinex-derivatives","BTCF0:USTF0",1732570041342,0.1,94900.0,94899.0,0.530636]
["bitfinex-derivatives","BTCF0:USTF0",1732570045350,0.052665,94919.0,94901.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732570045551,0.12526491,94915.0,94909.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732570045738,0.052669,94911.0,94910.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1732570045934,0.12526491,94914.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732570046262,0.3608,94917.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732570046431,0.052667,94916.0,94913.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1732570046636,0.3608,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570046850,0.3608,94917.0,94895.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732570046851,0.052678,94896.0,94895.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1732570047046,0.09395366,94896.0,94886.0,0.18896228]
["bitfinex-derivatives","BTCF0:USTF0",1732570047237,0.3608,94897.0,94884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570047238,0.052682,94888.0,94887.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732570047943,0.052682,94888.0,94887.0,0.214523]
["bitfinex-derivatives","BTCF0:USTF0",1732570048143,0.05268,94893.0,94890.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732570048343,0.05268,94893.0,94891.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732570048848,0.05268,94892.0,94891.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1732570049550,0.36031453,94895.0,94893.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732570049751,0.3608,94894.0,94893.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732570050046,0.413479,94894.0,94893.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732570050543,0.46471175,94894.0,94893.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1732570050744,0.05268,94892.0,94891.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732570050948,0.10391451,94892.0,94891.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732570051340,0.10391451,94892.0,94885.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570051341,0.052683,94886.0,94885.0,9.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570051546,0.41203581,94886.0,94862.0,0.54993905]
["bitfinex-derivatives","BTCF0:USTF0",1732570051844,0.41203581,94886.0,94856.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1732570051845,0.3608,94864.0,94860.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1732570052046,0.3608,94864.0,94862.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732570052047,0.0515,94863.0,94862.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732570052244,0.1047,94863.0,94862.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1732570052443,0.1047,94863.0,94862.0,0.21438205]
["bitfinex-derivatives","BTCF0:USTF0",1732570055649,0.1047,94863.0,94862.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1732570057549,0.1984788,94863.0,94862.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1732570057956,0.1047,94863.0,94862.0,0.21442205]
["bitfinex-derivatives","BTCF0:USTF0",1732570058743,0.09377226,94870.0,94865.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732570059051,0.48647703,94875.0,94865.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732570059052,0.09377226,94873.0,94865.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1732570059356,0.36140001,94875.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570059357,0.3608,94875.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570059544,0.3608,94875.0,94874.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1732570059746,0.09377226,94876.0,94874.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1732570059947,0.1543,94879.0,94874.0,0.21433]
["bitfinex-derivatives","BTCF0:USTF0",1732570059948,0.413489,94875.0,94874.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732570060146,0.413489,94875.0,94874.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1732570060449,0.413489,94875.0,94869.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732570060651,0.052696,94863.0,94862.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570061058,0.368936,94863.0,94862.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570061275,0.368936,94863.0,94850.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732570061276,0.052703,94851.0,94850.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1732570061468,0.413503,94851.0,94836.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1732570061755,0.413503,94851.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570061756,0.052707,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570062063,0.413507,94843.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570062257,0.3608,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570062675,0.3608,94843.0,94842.0,0.21448343]
["bitfinex-derivatives","BTCF0:USTF0",1732570063347,0.3608,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570063348,0.413507,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570063547,0.413507,94843.0,94842.0,0.21448343]
["bitfinex-derivatives","BTCF0:USTF0",1732570064358,0.3608,94843.0,94842.0,0.21448343]
["bitfinex-derivatives","BTCF0:USTF0",1732570064957,0.3608,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570065264,0.3608,94843.0,94842.0,0.21448343]
["bitfinex-derivatives","BTCF0:USTF0",1732570067958,0.1017,94850.0,94842.0,0.21448343]
["bitfinex-derivatives","BTCF0:USTF0",1732570067959,0.1017,94850.0,94849.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570068553,0.154403,94850.0,94849.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570069065,0.154403,94850.0,94849.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1732570070363,0.154403,94850.0,94849.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732570071072,0.154403,94850.0,94849.0,0.214384]
["bitfinex-derivatives","BTCF0:USTF0",1732570071363,0.1017,94850.0,94849.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732570071564,0.052707,94843.0,94842.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732570071762,0.413507,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570072855,0.3608,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570073069,0.413507,94843.0,94842.0,0.21452343]
["bitfinex-derivatives","BTCF0:USTF0",1732570073563,0.3608,94843.0,94842.0,0.21452343]
["bitfinex-derivatives","BTCF0:USTF0",1732570073774,0.052707,94844.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732570074372,0.052707,94844.0,94843.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1732570075570,0.1017,94850.0,94842.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732570075571,0.052707,94843.0,94842.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732570075875,0.413507,94843.0,94842.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1732570076067,0.413507,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570077464,0.3608,94843.0,94842.0,0.05284343]
["bitfinex-derivatives","BTCF0:USTF0",1732570077771,0.3608,94843.0,94842.0,0.21452343]
["bitfinex-derivatives","BTCF0:USTF0",1732570078864,0.3608,94851.0,94842.0,0.16181543]
["bitfinex-derivatives","BTCF0:USTF0",1732570078865,0.09352113,94850.0,94842.0,0.16181543]
["bitfinex-derivatives","BTCF0:USTF0",1732570079168,0.052705,94848.0,94847.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570079764,0.09352113,94849.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570080370,0.3608,94851.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732570080562,0.48549484,94851.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732570080763,0.3608,94851.0,94850.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1732570080971,0.3608,94851.0,94843.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732570080972,0.09384952,94853.0,94843.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1732570081275,7.8e-05,94854.0,94853.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732570081567,7.8e-05,94854.0,94853.0,0.214382]
["bitfinex-derivatives","BTCF0:USTF0",1732570082763,7.8e-05,94854.0,94853.0,0.23025538]
["bitfinex-derivatives","BTCF0:USTF0",1732570082967,0.09396178,94858.0,94853.0,0.54653538]
["bitfinex-derivatives","BTCF0:USTF0",1732570083163,0.09396178,94861.0,94860.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732570083468,0.09396178,94870.0,94860.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1732570083664,0.09396178,94873.0,94861.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570083876,0.12469484,94874.0,94861.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570083877,0.12469484,94874.0,94873.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732570084072,0.052689,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570084275,0.05269,94874.0,94873.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732570084479,0.14664162,94874.0,94873.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732570085172,0.14664162,94874.0,94873.0,0.214131]
["bitfinex-derivatives","BTCF0:USTF0",1732570085363,0.09395162,94875.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570085679,0.09395162,94875.0,94873.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732570085680,0.09395162,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570085971,0.052688,94878.0,94877.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732570087176,0.17738084,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570087380,0.052686,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570087773,0.17738084,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570088479,0.052686,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570089680,0.052686,94881.0,94873.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732570089681,0.12469484,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570089883,0.052684,94885.0,94884.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570090274,0.42586411,94888.0,94873.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1732570090275,0.41023415,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570090578,0.46235614,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570090776,0.36087414,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570091081,0.48603922,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570091290,0.4860341,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570091476,0.36087414,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570092077,0.45472263,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570092277,0.36087414,94888.0,94887.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570092880,0.36087414,94888.0,94887.0,0.214083]
["bitfinex-derivatives","BTCF0:USTF0",1732570093082,7.414e-05,94888.0,94887.0,0.214083]
["bitfinex-derivatives","BTCF0:USTF0",1732570095279,7.414e-05,94888.0,94887.0,0.21421414]
["bitfinex-derivatives","BTCF0:USTF0",1732570096190,7.414e-05,94888.0,94887.0,0.53037414]
["bitfinex-derivatives","BTCF0:USTF0",1732570096689,0.09382589,94897.0,94887.0,0.47769114]
["bitfinex-derivatives","BTCF0:USTF0",1732570096883,0.09382589,94897.0,94896.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1732570097477,0.09382589,94897.0,94896.0,0.729598]
["bitfinex-derivatives","BTCF0:USTF0",1732570100086,0.09382589,94897.0,94896.0,0.74494502]
["bitfinex-derivatives","BTCF0:USTF0",1732570100284,0.01352589,94897.0,94896.0,0.74494502]
["bitfinex-derivatives","BTCF0:USTF0",1732570100590,0.12515996,94901.0,94900.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1732570100791,0.12515996,94901.0,94900.0,0.214036]
["bitfinex-derivatives","BTCF0:USTF0",1732570101088,0.3608,94920.0,94900.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732570101286,0.3608,94920.0,94919.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732570102283,0.413464,94920.0,94919.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732570102487,0.052666,94918.0,94907.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732570102682,0.052672,94908.0,94907.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1732570104087,0.3608,94911.0,94906.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1732570104286,0.3608,94920.0,94910.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732570104491,0.3608,94920.0,94919.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732570104692,0.12515996,94923.0,94919.0,0.214025]
["bitfinex-derivatives","BTCF0:USTF0",1732570104879,0.12515996,94923.0,94922.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732570105982,1e-08,94925.0,94922.0,0.31611562]
["bitfinex-derivatives","BTCF0:USTF0",1732570106188,0.0026,94944.0,94924.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732570106386,0.12475696,94952.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570106587,0.12475696,94952.0,94946.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1732570106789,0.12475696,94952.0,94944.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1732570106790,0.12475696,94952.0,94944.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1732570106987,0.3608,94950.0,94933.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1732570107192,0.3608,94950.0,94934.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732570107193,0.052649,94949.0,94934.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732570107389,0.052649,94949.0,94939.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732570109997,0.3608,94948.0,94939.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732570110400,0.055239,94966.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732570110401,0.01572183,94957.0,94951.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1732570110592,0.01572183,94957.0,94940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570110593,0.052639,94966.0,94952.0,0.213967]
["bitfinex-derivatives","BTCF0:USTF0",1732570110784,0.052639,94966.0,94953.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1732570111490,0.0482,94970.0,94960.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1732570111691,0.3608,94988.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570111692,0.01538825,94981.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570111892,0.01538825,94981.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570112088,0.01538825,94981.0,94978.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732570112396,0.052627,94987.0,94978.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732570112995,0.0964,94988.0,94978.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1732570113192,0.3608,94985.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570113393,0.052637,94970.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570113702,0.052637,94970.0,94963.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570113998,0.052637,94970.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570114203,0.052635,94974.0,94964.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570114402,0.052635,94974.0,94962.0,0.3765389]
["bitfinex-derivatives","BTCF0:USTF0",1732570114601,0.3608,94977.0,94963.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1732570114898,0.05264,94965.0,94964.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570115100,0.05264,94965.0,94963.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1732570115299,0.05264,94965.0,94964.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570115701,0.0514,94976.0,94964.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570115999,0.36136001,94977.0,94966.0,0.10640808]
["bitfinex-derivatives","BTCF0:USTF0",1732570116197,0.052632,94980.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570116405,0.0514,94987.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570116406,0.052628,94985.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570116704,0.0514,94987.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570116896,0.104027,94987.0,94985.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570117503,0.052629,94984.0,94974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570117706,0.0514,94987.0,94975.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570117895,0.052633,94978.0,94974.0,0.37637906]
["bitfinex-derivatives","BTCF0:USTF0",1732570118091,0.0514,94987.0,94975.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570118792,0.052633,94976.0,94975.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570118993,0.104028,94987.0,94962.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732570118994,0.052636,94972.0,94962.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1732570119304,0.05264,94965.0,94964.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570119795,0.05264,94965.0,94963.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1732570119990,0.05264,94965.0,94964.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570120195,0.052641,94962.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570120391,0.052641,94962.0,94961.0,0.16117254]
["bitfinex-derivatives","BTCF0:USTF0",1732570121099,0.052638,94967.0,94961.0,0.16117254]
["bitfinex-derivatives","BTCF0:USTF0",1732570121311,0.3608,94972.0,94961.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732570121312,0.052639,94966.0,94961.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732570121501,0.3608,94972.0,94962.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570121690,0.05264,94964.0,94962.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570121893,0.052641,94963.0,94962.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570122102,0.052641,94962.0,94961.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732570122407,0.413441,94962.0,94961.0,0.16117254]
["bitfinex-derivatives","BTCF0:USTF0",1732570122601,0.413441,94962.0,94961.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1732570123308,0.052646,94954.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570123499,0.413446,94954.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570123994,0.413446,94954.0,94952.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570124198,0.052652,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570124606,0.052652,94942.0,94941.0,0.52197529]
["bitfinex-derivatives","BTCF0:USTF0",1732570125111,0.052652,94942.0,94941.0,0.16117529]
["bitfinex-derivatives","BTCF0:USTF0",1732570125595,0.052652,94942.0,94931.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732570125795,0.3608,94934.0,94921.0,0.18833833]
["bitfinex-derivatives","BTCF0:USTF0",1732570126004,0.3608,94934.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570126005,0.05266,94929.0,94925.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732570126502,0.05266,94929.0,94927.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732570126707,0.0501,94933.0,94928.0,0.21385057]
["bitfinex-derivatives","BTCF0:USTF0",1732570126897,0.052658,94932.0,94929.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570127602,0.0501,94933.0,94929.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570127603,0.052659,94930.0,94929.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570129003,0.052666,94917.0,94916.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570129597,0.052666,94917.0,94913.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732570129598,0.052668,94914.0,94913.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1732570129810,0.052668,94914.0,94913.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1732570130107,0.052668,94914.0,94913.0,0.60370069]
["bitfinex-derivatives","BTCF0:USTF0",1732570130906,0.052665,94920.0,94913.0,0.60370069]
["bitfinex-derivatives","BTCF0:USTF0",1732570131101,0.052665,94920.0,94918.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1732570132004,0.052665,94920.0,94919.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570136506,0.052665,94920.0,94919.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732570136507,0.052664,94920.0,94919.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1732570138398,0.052664,94920.0,94913.0,0.44262069]
["bitfinex-derivatives","BTCF0:USTF0",1732570138399,0.3608,94921.0,94913.0,0.44262069]
["bitfinex-derivatives","BTCF0:USTF0",1732570138602,0.052668,94914.0,94913.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1732570138809,0.052668,94914.0,94879.0,0.54913833]
["bitfinex-derivatives","BTCF0:USTF0",1732570138810,0.052685,94883.0,94879.0,0.54913833]
["bitfinex-derivatives","BTCF0:USTF0",1732570139008,0.052685,94883.0,94882.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570139512,0.052685,94883.0,94882.0,0.213806]
["bitfinex-derivatives","BTCF0:USTF0",1732570139698,0.052685,94883.0,94882.0,0.21390081]
["bitfinex-derivatives","BTCF0:USTF0",1732570139899,0.052685,94883.0,94882.0,0.16121481]
["bitfinex-derivatives","BTCF0:USTF0",1732570141716,0.052685,94883.0,94882.0,0.21390081]
["bitfinex-derivatives","BTCF0:USTF0",1732570143114,0.052685,94883.0,94882.0,0.16121481]
["bitfinex-derivatives","BTCF0:USTF0",1732570144602,0.052685,94883.0,94882.0,0.21390081]
["bitfinex-derivatives","BTCF0:USTF0",1732570147208,0.052685,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570148356,0.100185,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570154310,0.052685,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570155512,0.01529906,94885.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570155721,0.052684,94885.0,94883.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570156416,0.3608,94894.0,94883.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570156720,0.052684,94884.0,94883.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570156913,0.413484,94884.0,94883.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1732570157407,0.052684,94884.0,94883.0,0.213725]
["bitfinex-derivatives","BTCF0:USTF0",1732570157607,0.052684,94884.0,94883.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570159128,0.06838257,94884.0,94883.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1732570159711,0.052685,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570159915,0.153885,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570160923,0.470085,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570161123,0.153885,94883.0,94882.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570161421,0.052691,94873.0,94872.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570162026,0.052691,94873.0,94872.0,0.213771]
["bitfinex-derivatives","BTCF0:USTF0",1732570162226,0.052691,94873.0,94872.0,0.16117515]
["bitfinex-derivatives","BTCF0:USTF0",1732570162618,0.052691,94873.0,94872.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570162816,0.368891,94873.0,94872.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570163116,0.3162,94873.0,94844.0,0.18833833]
["bitfinex-derivatives","BTCF0:USTF0",1732570163324,0.052702,94853.0,94852.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732570164019,0.052702,94853.0,94852.0,0.05283826]
["bitfinex-derivatives","BTCF0:USTF0",1732570164329,0.052702,94853.0,94852.0,0.21391826]
["bitfinex-derivatives","BTCF0:USTF0",1732570166225,0.06847991,94853.0,94852.0,0.21391826]
["bitfinex-derivatives","BTCF0:USTF0",1732570166927,0.3608,94858.0,94852.0,0.16121626]
["bitfinex-derivatives","BTCF0:USTF0",1732570167221,0.3608,94858.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732570167424,0.0026,94868.0,94866.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732570167623,0.12564648,94875.0,94867.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1732570167826,0.05269,94874.0,94870.0,0.15937365]
["bitfinex-derivatives","BTCF0:USTF0",1732570168028,0.3608,94881.0,94870.0,0.15937365]
["bitfinex-derivatives","BTCF0:USTF0",1732570168029,0.052688,94877.0,94870.0,0.10668165]
["bitfinex-derivatives","BTCF0:USTF0",1732570168523,0.01517536,94879.0,94871.0,0.24103033]
["bitfinex-derivatives","BTCF0:USTF0",1732570168723,0.41404601,94881.0,94877.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732570168929,0.3608,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570170218,0.3608,94881.0,94878.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570170219,0.052687,94879.0,94878.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1732570171326,0.052687,94879.0,94878.0,0.12813649]
["bitfinex-derivatives","BTCF0:USTF0",1732570171523,0.3608,94881.0,94880.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1732570174630,0.3608,94891.0,94890.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1732570174840,0.12564648,94897.0,94890.0,0.57443571]
["bitfinex-derivatives","BTCF0:USTF0",1732570175041,0.02121863,94902.0,94901.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732570175336,0.052667,94915.0,94901.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1732570175337,0.14686511,94909.0,94908.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1732570175524,0.00056001,94905.0,94901.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732570175924,0.00056001,94905.0,94904.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732570176124,0.17831548,94913.0,94901.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732570176326,0.17831548,94913.0,94909.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732570176327,0.052669,94913.0,94909.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732570176622,0.052669,94912.0,94909.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732570176824,0.05267,94911.0,94909.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1732570177435,0.01532581,94913.0,94901.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1732570177732,0.0489,94925.0,94903.0,0.10668165]
["bitfinex-derivatives","BTCF0:USTF0",1732570177733,0.052667,94915.0,94903.0,0.10668165]
["bitfinex-derivatives","BTCF0:USTF0",1732570178030,0.052667,94915.0,94904.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1732570178228,0.052667,94915.0,94903.0,0.10668165]
["bitfinex-derivatives","BTCF0:USTF0",1732570178431,0.00144754,94909.0,94903.0,0.10668165]
["bitfinex-derivatives","BTCF0:USTF0",1732570179426,0.052667,94915.0,94911.0,0.05122146]
["bitfinex-derivatives","BTCF0:USTF0",1732570179734,0.052667,94915.0,94912.0,0.213509]
["bitfinex-derivatives","BTCF0:USTF0",1732570179924,0.37605747,94917.0,94912.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732570179925,0.052668,94913.0,94912.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732570180832,0.36144,94917.0,94912.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732570181030,0.3608,94917.0,94916.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1732570181432,8.383e-05,94927.0,94913.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1732570181433,8.383e-05,94927.0,94922.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1732570181734,8.383e-05,94927.0,94924.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1732570181934,8.383e-05,94927.0,94925.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1732570182532,8.383e-05,94927.0,94925.0,0.213501]
["bitfinex-derivatives","BTCF0:USTF0",1732570184329,8.383e-05,94927.0,94925.0,0.22870214]
["bitfinex-derivatives","BTCF0:USTF0",1732570188949,8.383e-05,94927.0,94925.0,0.01520114]
["bitfinex-derivatives","BTCF0:USTF0",1732570189139,8.383e-05,94927.0,94926.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732570189140,0.05274483,94927.0,94926.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732570189545,0.052662,94924.0,94922.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1732570189751,0.052662,94924.0,94923.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732570192944,0.052662,94924.0,94923.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1732570194052,0.052662,94924.0,94923.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1732570195770,0.052662,94924.0,94923.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1732570200568,0.01567449,94927.0,94923.0,0.213463]
["bitfinex-derivatives","BTCF0:USTF0",1732570200569,8.383e-05,94927.0,94926.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1732570200963,0.052663,94923.0,94922.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1732570201169,0.052663,94923.0,94922.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1732570201765,0.22304648,94926.0,94922.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1732570202065,0.052663,94923.0,94922.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1732570202265,0.052663,94923.0,94922.0,0.656223]
["bitfinex-derivatives","BTCF0:USTF0",1732570202469,0.052663,94923.0,94922.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1732570202965,0.20853155,94923.0,94922.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1732570203269,0.052663,94923.0,94922.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1732570203569,0.10388179,94923.0,94907.0,0.01530185]
["bitfinex-derivatives","BTCF0:USTF0",1732570203867,0.10388179,94923.0,94892.0,0.18833833]
["bitfinex-derivatives","BTCF0:USTF0",1732570203868,0.7216,94913.0,94892.0,0.18833833]
["bitfinex-derivatives","BTCF0:USTF0",1732570204069,0.052679,94893.0,94892.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570204469,0.151479,94893.0,94892.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570204661,0.05268,94891.0,94890.0,0.05275571]
["bitfinex-derivatives","BTCF0:USTF0",1732570204863,0.05268,94891.0,94890.0,0.21335571]
["bitfinex-derivatives","BTCF0:USTF0",1732570204864,0.21025097,94891.0,94890.0,0.21335571]
["bitfinex-derivatives","BTCF0:USTF0",1732570205067,0.05268,94891.0,94890.0,0.21335571]
["bitfinex-derivatives","BTCF0:USTF0",1732570205264,0.05268,94891.0,94890.0,0.16067471]
["bitfinex-derivatives","BTCF0:USTF0",1732570205559,0.05268,94891.0,94890.0,0.21335571]
["bitfinex-derivatives","BTCF0:USTF0",1732570205560,0.0682643,94891.0,94890.0,0.21335571]
["bitfinex-derivatives","BTCF0:USTF0",1732570205760,0.0682643,94891.0,94890.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570205961,0.22587025,94891.0,94890.0,0.16067471]
["bitfinex-derivatives","BTCF0:USTF0",1732570206370,0.0682643,94891.0,94890.0,0.16067471]
["bitfinex-derivatives","BTCF0:USTF0",1732570207075,0.0682643,94891.0,94890.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570207275,0.11950101,94891.0,94890.0,0.16067471]
["bitfinex-derivatives","BTCF0:USTF0",1732570207460,0.22574729,94891.0,94890.0,7.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570207658,0.052683,94887.0,94886.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570208268,0.17861646,94887.0,94886.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1732570208659,0.17861646,94887.0,94886.0,0.21340955]
["bitfinex-derivatives","BTCF0:USTF0",1732570209069,0.413483,94887.0,94886.0,0.16072655]
["bitfinex-derivatives","BTCF0:USTF0",1732570209267,0.53940961,94887.0,94886.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1732570209468,0.413483,94887.0,94886.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1732570209662,0.57096599,94887.0,94886.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1732570209865,0.46472575,94887.0,94886.0,0.00012655]
["bitfinex-derivatives","BTCF0:USTF0",1732570210061,0.052683,94886.0,94877.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570210262,0.052689,94875.0,94874.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570210971,0.052693,94869.0,94868.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1732570211170,0.052693,94869.0,94868.0,0.21340756]
["bitfinex-derivatives","BTCF0:USTF0",1732570211770,0.052691,94873.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732570212374,0.052691,94872.0,94871.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570212569,0.154191,94872.0,94871.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570212979,0.154191,94872.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570212980,0.052693,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570213169,0.052693,94869.0,94868.0,0.16071456]
["bitfinex-derivatives","BTCF0:USTF0",1732570213365,0.0479,94871.0,94870.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1732570213771,0.0479,94871.0,94870.0,0.213332]
["bitfinex-derivatives","BTCF0:USTF0",1732570213978,0.3608,94877.0,94870.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570214187,0.052689,94876.0,94875.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1732570215071,0.052691,94872.0,94870.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570215269,0.052691,94872.0,94870.0,0.213332]
["bitfinex-derivatives","BTCF0:USTF0",1732570215473,0.052691,94872.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570215474,0.052693,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570215677,0.413493,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570215883,0.729733,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570216082,0.413493,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570216976,0.729733,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570217280,0.413493,94869.0,94868.0,7.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570217471,0.413493,94869.0,94859.0,0.12776322]
["bitfinex-derivatives","BTCF0:USTF0",1732570217472,0.052695,94865.0,94859.0,0.12776322]
["bitfinex-derivatives","BTCF0:USTF0",1732570217676,0.3608,94860.0,94858.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732570217977,0.3608,94860.0,94859.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570218175,0.37019119,94860.0,94859.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1732570218574,0.3608,94860.0,94859.0,0.16074383]
["bitfinex-derivatives","BTCF0:USTF0",1732570218975,0.413498,94860.0,94859.0,0.16074383]
["bitfinex-derivatives","BTCF0:USTF0",1732570219574,0.42261646,94860.0,94859.0,0.16074383]
["bitfinex-derivatives","BTCF0:USTF0",1732570219774,0.43781669,94860.0,94859.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1732570220093,0.43794391,94860.0,94859.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1732570221380,0.43794391,94860.0,94840.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732570221572,0.052708,94841.0,94840.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1732570221979,0.052709,94839.0,94834.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1732570222183,0.06188979,94839.0,94838.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1732570222384,0.06188979,94839.0,94838.0,0.60360786]
["bitfinex-derivatives","BTCF0:USTF0",1732570223475,0.052709,94839.0,94838.0,0.60360786]
["bitfinex-derivatives","BTCF0:USTF0",1732570223976,0.06808025,94839.0,94838.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570225482,0.06808025,94839.0,94838.0,0.16076786]
["bitfinex-derivatives","BTCF0:USTF0",1732570225681,0.06808025,94839.0,94838.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570227094,0.06808025,94839.0,94838.0,0.16076786]
["bitfinex-derivatives","BTCF0:USTF0",1732570227396,0.06808025,94839.0,94838.0,8.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570229884,0.06808025,94839.0,94820.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1732570229885,0.052717,94825.0,94824.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732570230099,0.413517,94825.0,94824.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1732570230686,0.413517,94825.0,94820.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1732570230882,0.413517,94825.0,94820.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1732570230883,0.052719,94821.0,94820.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1732570231081,0.052719,94821.0,94820.0,0.60377421]
["bitfinex-derivatives","BTCF0:USTF0",1732570231282,0.413519,94821.0,94820.0,0.60377421]
["bitfinex-derivatives","BTCF0:USTF0",1732570231691,0.413519,94821.0,94820.0,9.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570233096,0.413519,94821.0,94790.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732570233097,0.052731,94801.0,94790.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1732570233294,0.413531,94801.0,94789.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732570233481,0.413531,94801.0,94787.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1732570233688,0.413531,94801.0,94787.0,0.213258]
["bitfinex-derivatives","BTCF0:USTF0",1732570233991,0.413531,94801.0,94782.0,0.01522145]
["bitfinex-derivatives","BTCF0:USTF0",1732570234190,0.413531,94801.0,94800.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1732570235000,0.42878414,94801.0,94800.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1732570235497,0.74522414,94801.0,94800.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1732570237088,0.42878414,94801.0,94800.0,0.10009874]
["bitfinex-derivatives","BTCF0:USTF0",1732570243396,0.42878414,94801.0,94800.0,0.06712273]
["bitfinex-derivatives","BTCF0:USTF0",1732570243599,0.413531,94801.0,94800.0,0.06712273]
["bitfinex-derivatives","BTCF0:USTF0",1732570243893,0.413531,94801.0,94800.0,0.11985373]
["bitfinex-derivatives","BTCF0:USTF0",1732570244094,0.413531,94801.0,94800.0,0.28045373]
["bitfinex-derivatives","BTCF0:USTF0",1732570244289,0.413531,94801.0,94800.0,0.11985373]
["bitfinex-derivatives","BTCF0:USTF0",1732570244491,0.413531,94801.0,94800.0,0.28045373]
["bitfinex-derivatives","BTCF0:USTF0",1732570245685,0.334931,94801.0,94800.0,0.28045373]
["bitfinex-derivatives","BTCF0:USTF0",1732570245888,0.256331,94801.0,94800.0,0.28045373]
["bitfinex-derivatives","BTCF0:USTF0",1732570248398,0.0026,94812.0,94811.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732570248605,0.36144,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570248606,0.00064,94818.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570248908,0.00060001,94824.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732570249201,0.052718,94825.0,94824.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570249594,0.052718,94825.0,94823.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570249595,0.09424553,94825.0,94823.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570249791,0.36136001,94830.0,94823.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1732570250097,0.3608,94830.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570250289,0.052717,94825.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570250488,0.09426516,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570250699,0.094301,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570251198,0.052717,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570251587,0.1470576,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570252195,0.052717,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570252595,0.09434446,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570253003,0.052716,94827.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570253493,0.14706416,94827.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570253694,0.09434816,94825.0,94824.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1732570254496,0.052716,94827.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570254497,0.09437681,94826.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570254695,0.09437681,94826.0,94825.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1732570255104,0.02695817,94826.0,94824.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1732570255300,0.02695817,94825.0,94824.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1732570255497,0.07967517,94825.0,94824.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1732570255698,0.07967517,94825.0,94824.0,0.04318179]
["bitfinex-derivatives","BTCF0:USTF0",1732570256005,0.05272,94821.0,94820.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732570256203,0.05272,94821.0,94820.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1732570256502,0.05272,94821.0,94820.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732570256503,0.07967817,94821.0,94820.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732570256802,0.05272,94820.0,94819.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732570257099,0.052722,94816.0,94815.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732570257405,0.052725,94811.0,94810.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1732570257704,0.052725,94811.0,94810.0,0.213285]
["bitfinex-derivatives","BTCF0:USTF0",1732570258603,0.052725,94811.0,94810.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1732570259304,0.052725,94811.0,94810.0,0.213285]
["bitfinex-derivatives","BTCF0:USTF0",1732570259901,0.12583816,94813.0,94812.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732570260097,0.12583816,94814.0,94813.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1732570260297,0.01525411,94817.0,94816.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732570260497,0.052721,94819.0,94818.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570260904,0.48739172,94822.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570261106,0.3608,94822.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570261494,0.413519,94822.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570262294,0.052722,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570262503,0.14718991,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570262702,0.052722,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570262906,0.14720036,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570263205,0.09447836,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570263712,0.052722,94817.0,94816.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1732570264207,0.12594813,94818.0,94813.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732570264507,0.052722,94817.0,94816.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1732570264707,0.51869771,94822.0,94811.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732570264708,0.05272,94821.0,94820.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1732570264910,0.3608,94822.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570264911,0.00064,94822.0,94821.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570265211,0.00064,94822.0,94821.0,0.369119]
["bitfinex-derivatives","BTCF0:USTF0",1732570265400,0.15747673,94829.0,94828.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1732570265709,0.09449056,94836.0,94833.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1732570265899,0.09449056,94837.0,94834.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732570266099,0.05271,94839.0,94834.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1732570266302,0.05271,94839.0,94838.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1732570266795,0.052712,94835.0,94834.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1732570266999,0.09447029,94835.0,94834.0,0.213232]
["bitfinex-derivatives","BTCF0:USTF0",1732570267400,0.17870126,94840.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732570267627,0.10397285,94840.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732570269810,0.052709,94840.0,94839.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1732570270109,0.06446088,94843.0,94840.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570270110,0.052708,94841.0,94840.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570270315,0.1039723,94841.0,94840.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570271011,0.0512643,94841.0,94840.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570271211,0.104102,94852.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570271212,0.15740031,94842.0,94841.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570271419,0.15740031,94845.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732570271615,0.15740031,94847.0,94846.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732570272008,0.05125717,94849.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570272204,0.052703,94851.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570272205,0.05125717,94850.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570272512,0.052708,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570272706,0.413508,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570272906,0.46476517,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570273904,0.65367686,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570274110,0.46476517,94842.0,94841.0,0.16057904]
["bitfinex-derivatives","BTCF0:USTF0",1732570274408,0.18891169,94847.0,94842.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1732570274609,0.18891169,94847.0,94841.0,0.16057904]
["bitfinex-derivatives","BTCF0:USTF0",1732570274810,0.15742846,94842.0,94841.0,0.21328704]
["bitfinex-derivatives","BTCF0:USTF0",1732570275126,0.18891169,94846.0,94844.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570275314,0.0553,94854.0,94844.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570275315,0.18891169,94845.0,94844.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570275507,0.24017257,94845.0,94844.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570275714,0.0527,94854.0,94841.0,0.16057904]
["bitfinex-derivatives","BTCF0:USTF0",1732570275715,0.18891169,94851.0,94841.0,0.16057904]
["bitfinex-derivatives","BTCF0:USTF0",1732570275911,0.0527,94854.0,94841.0,0.16057904]
["bitfinex-derivatives","BTCF0:USTF0",1732570275912,0.12595661,94842.0,94841.0,0.22863926]
["bitfinex-derivatives","BTCF0:USTF0",1732570276107,0.15744221,94849.0,94841.0,0.22863926]
["bitfinex-derivatives","BTCF0:USTF0",1732570276309,0.55047891,94860.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732570276310,0.12593859,94845.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732570276511,0.15744221,94852.0,94845.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570276512,0.12593859,94847.0,94845.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1732570276710,0.12593859,94848.0,94847.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732570277016,0.12602581,94848.0,94847.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1732570277212,0.12602581,94850.0,94848.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1732570277516,0.12602581,94854.0,94853.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1732570277713,0.12602581,94854.0,94853.0,0.213182]
["bitfinex-derivatives","BTCF0:USTF0",1732570277915,0.12602581,94854.0,94853.0,0.529462]
["bitfinex-derivatives","BTCF0:USTF0",1732570278113,0.15756943,94860.0,94853.0,0.529462]
["bitfinex-derivatives","BTCF0:USTF0",1732570278114,0.09451584,94856.0,94853.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1732570278314,0.09448152,94856.0,94855.0,0.413501]
["bitfinex-derivatives","BTCF0:USTF0",1732570278706,0.00012722,94860.0,94855.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1732570278914,0.00012722,94860.0,94859.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1732570279111,0.00012722,94860.0,94859.0,0.368938]
["bitfinex-derivatives","BTCF0:USTF0",1732570279312,0.0026,94868.0,94859.0,0.368938]
["bitfinex-derivatives","BTCF0:USTF0",1732570279313,0.0026,94868.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732570279516,0.12602581,94874.0,94872.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1732570279823,0.12602581,94876.0,94874.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1732570280318,0.12602581,94879.0,94878.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1732570280522,0.048,94882.0,94881.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1732570281112,0.048,94882.0,94867.0,0.413494]
["bitfinex-derivatives","BTCF0:USTF0",1732570281113,0.048,94882.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570281426,0.052693,94870.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732570281608,0.3608,94871.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732570281609,0.052693,94868.0,94867.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1732570282113,0.052698,94860.0,94855.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1732570282424,0.3608,94856.0,94855.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1732570284120,0.48650149,94856.0,94855.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1732570284322,0.3608,94856.0,94855.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1732570286925,0.1514,94859.0,94858.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732570287129,0.1514,94859.0,94855.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1732570287426,0.4135,94856.0,94855.0,0.213141]
["bitfinex-derivatives","BTCF0:USTF0",1732570287724,0.53917579,94856.0,94855.0,0.213141]
["bitfinex-derivatives","BTCF0:USTF0",1732570287916,0.4135,94856.0,94855.0,0.213141]
["bitfinex-derivatives","BTCF0:USTF0",1732570288116,0.12567579,94857.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732570288316,0.17840604,94857.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732570288721,0.1784045,94857.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732570289116,0.052699,94857.0,94856.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1732570289325,0.17840498,94857.0,94856.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1732570289622,0.052699,94857.0,94856.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732570290617,0.1514,94859.0,94858.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1732570290921,0.1514,94859.0,94856.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732570290922,0.052699,94857.0,94856.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1732570291124,0.17848072,94857.0,94843.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1732570291323,0.052708,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570291624,0.413508,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570292017,0.57075993,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570292223,0.413508,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570292422,0.57075734,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570292925,0.413508,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570293125,0.46477659,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570293327,0.48049996,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570293826,0.42923137,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570294237,0.46477554,94842.0,94841.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570295032,0.72838754,94842.0,94830.0,0.00158162]
["bitfinex-derivatives","BTCF0:USTF0",1732570295233,0.052718,94823.0,94822.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570295927,0.1258399,94823.0,94822.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1732570296134,0.052718,94824.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732570296135,0.1785579,94824.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732570296327,0.052718,94824.0,94823.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1732570297722,0.1258399,94826.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570297929,0.052718,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570298324,0.085318,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570298735,0.446118,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570299626,0.60334916,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570299837,0.60334335,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570300133,0.446118,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570300539,0.60334335,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570300730,0.60330056,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570301037,0.446118,94823.0,94822.0,9.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570301339,0.446118,94823.0,94804.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732570301340,0.76107818,94823.0,94804.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1732570301531,0.413528,94805.0,94804.0,0.217249]
["bitfinex-derivatives","BTCF0:USTF0",1732570302230,0.413528,94805.0,94804.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732570302436,0.413528,94805.0,94804.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570303334,0.91512754,94805.0,94804.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570304331,0.78956757,94805.0,94804.0,7.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570307347,0.78956757,94805.0,94800.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1732570307348,1.10600757,94805.0,94800.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1732570307650,0.17829097,94801.0,94800.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1732570307849,0.17805923,94801.0,94800.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1732570308044,0.052731,94801.0,94800.0,0.06702399]
["bitfinex-derivatives","BTCF0:USTF0",1732570308344,0.052731,94801.0,94800.0,0.06715101]
["bitfinex-derivatives","BTCF0:USTF0",1732570308547,0.084831,94801.0,94800.0,0.06715101]
["bitfinex-derivatives","BTCF0:USTF0",1732570309341,0.0321,94801.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732570309546,0.3608,94790.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732570310237,0.3608,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570310744,0.413537,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570312670,0.052737,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570312848,0.413537,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570313040,0.052737,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570313241,0.413537,94790.0,94789.0,0.05282478]
["bitfinex-derivatives","BTCF0:USTF0",1732570314336,0.413537,94790.0,94789.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570318047,0.413537,94790.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570318048,0.052742,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570318252,0.413542,94781.0,94780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570319049,0.413542,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570319457,0.446542,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570319656,0.57195559,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570320166,0.446542,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570320855,0.46131037,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570321753,0.46257269,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570322149,0.46275992,94781.0,94780.0,0.03012034]
["bitfinex-derivatives","BTCF0:USTF0",1732570323659,0.46275992,94781.0,94780.0,0.03156619]
["bitfinex-derivatives","BTCF0:USTF0",1732570324663,0.05276,94749.0,94747.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732570324856,0.3608,94753.0,94752.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570325366,0.41500655,94753.0,94752.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570325751,0.41500655,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570326459,0.00144955,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570326759,0.00144955,94753.0,94752.0,0.36944584]
["bitfinex-derivatives","BTCF0:USTF0",1732570327056,9.9e-07,94761.0,94760.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570327251,0.12565665,94786.0,94779.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732570327448,0.0643,94799.0,94771.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1732570327449,0.12565665,94790.0,94789.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732570327757,0.0211105,94813.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732570327758,0.12565665,94798.0,94790.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1732570327952,0.17838865,94798.0,94790.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1732570328348,0.052732,94798.0,94790.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1732570328654,0.48645665,94791.0,94790.0,0.220377]
["bitfinex-derivatives","BTCF0:USTF0",1732570328956,0.413536,94791.0,94790.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570329158,0.3608,94791.0,94776.0,0.44336]
["bitfinex-derivatives","BTCF0:USTF0",1732570329352,0.3608,94778.0,94765.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570329660,0.3608,94768.0,94752.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570329859,0.3608,94757.0,94756.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1732570330058,0.413557,94753.0,94752.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570333859,0.413557,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570335060,0.46487066,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570336355,0.413557,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570336859,0.57062544,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570337256,0.3608,94753.0,94752.0,0.05284584]
["bitfinex-derivatives","BTCF0:USTF0",1732570337659,0.15706844,94758.0,94757.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732570337966,0.052752,94762.0,94753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732570338150,0.052752,94762.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570338666,0.05130686,94762.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570338859,0.05130686,94762.0,94753.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732570339066,0.15704163,94759.0,94758.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732570339557,0.51785386,94760.0,94758.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732570339756,0.052757,94754.0,94753.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1732570339956,0.052756,94758.0,94757.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732570340152,0.10406345,94758.0,94757.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732570340669,0.052756,94758.0,94757.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1732570340853,0.052752,94763.0,94762.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570341058,0.18870232,94765.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570341766,0.05275,94766.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570342675,0.3608,94779.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570342858,0.052751,94765.0,94764.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570343269,0.052748,94770.0,94761.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570343457,0.36140001,94771.0,94770.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1732570343866,0.3608,94779.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570344052,0.083239,94786.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732570344659,0.05274,94785.0,94783.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732570347264,0.0305,94786.0,94760.0,0.47008165]
["bitfinex-derivatives","BTCF0:USTF0",1732570347467,0.052743,94779.0,94777.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732570347664,0.3608,94782.0,94779.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1732570348464,0.3608,94782.0,94775.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570348771,0.3608,94780.0,94762.0,0.01483611]
["bitfinex-derivatives","BTCF0:USTF0",1732570348962,0.3608,94764.0,94763.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570349163,0.7216,94764.0,94745.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732570349363,0.3608,94753.0,94750.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570349769,0.3608,94753.0,94748.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1732570350264,0.3608,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570350870,0.3608,94753.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732570351068,0.3608,94753.0,94747.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732570351368,0.3608,94753.0,94747.0,0.05434401]
["bitfinex-derivatives","BTCF0:USTF0",1732570351572,0.3608,94753.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732570352370,0.3608,94753.0,94747.0,0.00158301]
["bitfinex-derivatives","BTCF0:USTF0",1732570352371,0.3608,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570353367,0.41211259,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570354168,0.3608,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570354467,0.3608,94753.0,94749.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732570354670,0.3608,94753.0,94750.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732570355065,0.3608,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570356370,0.18871345,94760.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570356574,0.18871345,94760.0,94758.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732570357368,0.18871345,94760.0,94759.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1732570358175,0.3608,94777.0,94759.0,0.33164673]
["bitfinex-derivatives","BTCF0:USTF0",1732570358372,0.3608,94777.0,94776.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732570358580,0.05130393,94777.0,94776.0,0.221304]
["bitfinex-derivatives","BTCF0:USTF0",1732570358763,0.05130393,94777.0,94776.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570359071,0.05130082,94777.0,94776.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570359274,0.05130082,94779.0,94776.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570359478,0.05130082,94778.0,94777.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732570359662,0.27146651,94783.0,94777.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732570359867,0.05130082,94782.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732570360274,0.22016569,94784.0,94783.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732570360664,0.0512991,94786.0,94777.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1732570360863,0.3608,94788.0,94776.0,0.18380695]
["bitfinex-derivatives","BTCF0:USTF0",1732570360864,0.0019151,94782.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732570361183,0.05321708,94782.0,94781.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1732570361673,0.0019151,94782.0,94781.0,0.730062]
["bitfinex-derivatives","BTCF0:USTF0",1732570362072,0.15754475,94786.0,94785.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1732570362268,0.15754475,94791.0,94781.0,0.72909324]
["bitfinex-derivatives","BTCF0:USTF0",1732570362469,0.15735979,94798.0,94797.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732570362675,0.052728,94806.0,94800.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732570362676,0.15735979,94801.0,94800.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732570363068,0.3608,94809.0,94797.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570363069,0.3608,94809.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732570363264,0.05128356,94808.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732570363567,0.3608,94809.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732570363568,0.05273,94802.0,94801.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1732570364577,0.052727,94808.0,94804.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1732570365076,0.052727,94808.0,94806.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1732570365670,0.052727,94808.0,94797.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570365671,0.3608,94809.0,94797.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570365869,0.052729,94804.0,94802.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1732570366269,0.3608,94809.0,94794.0,0.0151509]
["bitfinex-derivatives","BTCF0:USTF0",1732570366465,0.12570265,94797.0,94795.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732570366780,0.052733,94796.0,94795.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732570366976,0.12570265,94797.0,94796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732570367172,0.052733,94797.0,94796.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732570367476,0.052735,94794.0,94792.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570367682,0.3608,94793.0,94792.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570367973,0.3608,94793.0,94792.0,0.221256]
["bitfinex-derivatives","BTCF0:USTF0",1732570368373,0.15721392,94800.0,94797.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1732570368567,0.052733,94796.0,94792.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570368875,0.052733,94796.0,94795.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1732570369072,0.052735,94794.0,94792.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570369278,0.0327,94793.0,94792.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570369582,0.052741,94783.0,94781.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1732570369875,0.052741,94783.0,94781.0,0.221261]
["bitfinex-derivatives","BTCF0:USTF0",1732570369876,0.413541,94783.0,94781.0,0.221261]
["bitfinex-derivatives","BTCF0:USTF0",1732570370076,0.052741,94782.0,94781.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570370272,0.3608,94783.0,94781.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570370470,0.05129157,94782.0,94781.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570370670,0.10403257,94782.0,94781.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570373173,0.05129157,94782.0,94778.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1732570373377,0.05129157,94782.0,94770.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732570373378,0.052747,94771.0,94770.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732570373578,0.46483857,94771.0,94770.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1732570373885,0.052751,94765.0,94764.0,0.0152896]
["bitfinex-derivatives","BTCF0:USTF0",1732570374069,0.052753,94761.0,94760.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570374275,0.052753,94761.0,94760.0,0.221273]
["bitfinex-derivatives","BTCF0:USTF0",1732570374481,0.15766961,94762.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570374677,0.15766961,94763.0,94761.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1732570374883,0.21042161,94763.0,94762.0,0.0511384]
["bitfinex-derivatives","BTCF0:USTF0",1732570375178,0.21042161,94763.0,94759.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1732570375179,0.052753,94760.0,94759.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1732570375377,0.052753,94760.0,94759.0,0.17010281]
["bitfinex-derivatives","BTCF0:USTF0",1732570375575,0.10405926,94760.0,94759.0,0.17010281]
["bitfinex-derivatives","BTCF0:USTF0",1732570375978,0.10405926,94760.0,94759.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1732570378880,0.11898548,94760.0,94759.0,0.00158281]
["bitfinex-derivatives","BTCF0:USTF0",1732570380482,0.052757,94753.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732570380677,0.413557,94753.0,94748.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1732570381279,0.413557,94753.0,94747.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570381280,0.48654564,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570381485,0.3608,94753.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570382676,0.3608,94753.0,94747.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570383185,0.3608,94753.0,94730.0,0.16108311]
["bitfinex-derivatives","BTCF0:USTF0",1732570383186,0.3608,94753.0,94728.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570383382,0.3608,94753.0,94738.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570383683,0.3608,94753.0,94735.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570383684,0.052767,94736.0,94735.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1732570383887,0.052766,94738.0,94735.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1732570384081,0.052767,94736.0,94735.0,0.225047]
["bitfinex-derivatives","BTCF0:USTF0",1732570384276,0.3608,94739.0,94736.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732570384483,0.3608,94739.0,94736.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1732570384683,0.052766,94738.0,94736.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1732570385586,0.052766,94738.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570385587,0.052767,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570388973,0.3608,94739.0,94737.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1732570389177,0.3608,94739.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570389178,0.052767,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570390486,0.052767,94736.0,94735.0,0.01513923]
["bitfinex-derivatives","BTCF0:USTF0",1732570390682,0.052767,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570392790,0.178234,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570393190,0.052767,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570393386,0.178234,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570393581,0.052767,94736.0,94735.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1732570394683,0.75256001,94739.0,94720.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732570394684,0.90978059,94739.0,94720.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732570394987,0.052777,94718.0,94710.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570395287,0.052777,94718.0,94706.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1732570395288,0.052777,94718.0,94715.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732570395487,0.0945,94717.0,94715.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1732570395684,0.0945,94717.0,94716.0,0.00170753]
["bitfinex-derivatives","BTCF0:USTF0",1732570396487,0.0945,94717.0,94716.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732570398791,0.0945,94717.0,94705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570398792,0.052783,94706.0,94705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570398990,0.413583,94706.0,94705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570399186,0.41289203,94706.0,94705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570399585,0.53854549,94706.0,94705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570399784,0.41289203,94706.0,94705.0,0.03009779]
["bitfinex-derivatives","BTCF0:USTF0",1732570401090,0.42805796,94706.0,94705.0,0.03009779]
["bitfinex-derivatives","BTCF0:USTF0",1732570401283,0.37596593,94706.0,94705.0,0.08288179]
["bitfinex-derivatives","BTCF0:USTF0",1732570401483,0.37596593,94706.0,94705.0,0.03009779]
["bitfinex-derivatives","BTCF0:USTF0",1732570402194,0.37596593,94706.0,94682.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732570402400,0.052799,94679.0,94678.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570402586,0.0528,94676.0,94672.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732570402901,0.052802,94674.0,94672.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732570403092,0.09426622,94675.0,94673.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1732570403288,0.3608,94677.0,94664.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1732570403289,0.09426622,94674.0,94664.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1732570403489,0.3608,94669.0,94666.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732570403700,0.052806,94666.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570404593,0.0625,94668.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570405494,0.052805,94667.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570405900,0.369725,94667.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570406196,0.31692,94666.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570406401,0.41118622,94666.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570406792,0.31692,94666.0,94665.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1732570406997,0.052815,94650.0,94639.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732570407196,0.3608,94651.0,94639.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1732570407404,0.3608,94651.0,94629.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570407405,0.3608,94651.0,94640.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732570407594,0.3608,94651.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570407595,0.3608,94651.0,94645.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732570407795,0.3608,94651.0,94641.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732570407796,0.3608,94651.0,94646.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1732570408001,0.36140001,94661.0,94660.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732570408002,0.3608,94661.0,94660.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1732570408300,0.36136001,94673.0,94671.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732570408496,0.36136001,94680.0,94672.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570408801,0.3608,94679.0,94675.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1732570408993,0.0149102,94689.0,94675.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1732570409190,0.15972571,94692.0,94675.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1732570409391,0.3608,94685.0,94675.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1732570410992,0.36093407,94676.0,94675.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570411499,0.39333407,94676.0,94672.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1732570411693,0.03253407,94676.0,94671.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732570412002,0.16074821,94690.0,94671.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1732570412003,0.0026,94693.0,94684.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1732570412199,0.3608,94696.0,94681.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732570412399,0.3608,94688.0,94682.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570412591,0.3608,94683.0,94682.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570412792,0.413596,94683.0,94682.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570412996,0.413596,94683.0,94679.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570413192,0.3608,94683.0,94679.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1732570414207,0.3608,94683.0,94681.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1732570415801,0.3608,94683.0,94672.0,0.0153869]
["bitfinex-derivatives","BTCF0:USTF0",1732570416006,0.3608,94673.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570416196,0.3608,94670.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570416399,0.3608,94670.0,94656.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1732570416692,0.3608,94657.0,94656.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1732570417007,0.3608,94657.0,94650.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732570417008,0.052813,94653.0,94650.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732570418305,0.052813,94653.0,94650.0,0.229654]
["bitfinex-derivatives","BTCF0:USTF0",1732570418507,0.72216001,94657.0,94651.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732570418701,0.7216,94657.0,94653.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1732570419002,0.7216,94657.0,94650.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732570419203,0.09392794,94661.0,94658.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732570419404,0.052809,94661.0,94658.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1732570419608,0.10900271,94668.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570419900,0.01507477,94668.0,94651.0,0.413614]
["bitfinex-derivatives","BTCF0:USTF0",1732570420101,0.052812,94656.0,94651.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1732570420904,0.052812,94656.0,94652.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732570421309,0.3608,94661.0,94652.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732570421310,0.3608,94653.0,94652.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732570421811,0.052816,94648.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570422110,0.052816,94648.0,94643.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732570422295,0.052816,94648.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570422497,0.052816,94648.0,94643.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732570423101,0.14684807,94648.0,94643.0,0.229698]
["bitfinex-derivatives","BTCF0:USTF0",1732570423302,0.14684807,94648.0,94641.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570423510,0.17851656,94648.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570423705,0.052816,94648.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570425012,0.05282,94641.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570425213,0.41362,94641.0,94640.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570425605,0.052824,94635.0,94633.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732570426013,0.052824,94635.0,94634.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570426606,0.09412199,94638.0,94637.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732570426807,0.052821,94639.0,94637.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732570427016,0.09414589,94638.0,94637.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1732570427217,0.052823,94635.0,94634.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570427511,0.3608,94635.0,94634.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570427720,0.3608,94635.0,94616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570427721,0.67789304,94635.0,94616.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570428011,0.3608,94618.0,94617.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732570428212,0.3608,94618.0,94617.0,0.229753]
["bitfinex-derivatives","BTCF0:USTF0",1732570428415,0.3608,94618.0,94617.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732570428714,0.41431605,94635.0,94630.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732570428916,0.41371604,94635.0,94630.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1732570429108,0.41371604,94635.0,94617.0,0.17702526]
["bitfinex-derivatives","BTCF0:USTF0",1732570429109,0.36089304,94635.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570429305,0.052825,94632.0,94623.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1732570429606,0.052825,94631.0,94618.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570429810,0.36089304,94635.0,94618.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570430008,0.052827,94627.0,94618.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570430210,0.0621,94626.0,94618.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570430612,0.0621,94626.0,94620.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1732570430807,0.0621,94626.0,94618.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570431003,0.0621,94626.0,94622.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1732570431207,0.0621,94626.0,94623.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570431712,0.0621,94626.0,94623.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1732570431713,0.3608,94624.0,94623.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1732570431923,0.413629,94624.0,94623.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732570432309,0.413629,94624.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570432310,0.3608,94624.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570432614,0.413632,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570433007,0.50777806,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570433213,0.413632,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570433611,0.413632,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570434013,0.50774781,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570434318,0.413632,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570434810,0.50774224,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570435011,0.413632,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570435414,0.43601993,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570435619,0.43601993,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570436718,0.43601993,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570436719,0.02238793,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570437220,0.0735749,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570437428,0.0735749,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570437429,0.07519155,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570437615,0.12802355,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570437814,0.48882355,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570438115,0.48882355,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570438919,0.48882355,94618.0,94617.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1732570439222,0.48882355,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570440236,0.43599155,94618.0,94617.0,0.22989826]
["bitfinex-derivatives","BTCF0:USTF0",1732570441023,0.43599155,94618.0,94617.0,0.05293826]
["bitfinex-derivatives","BTCF0:USTF0",1732570441225,0.48882355,94618.0,94617.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1732570441819,0.48882355,94618.0,94617.0,0.05293826]
["bitfinex-derivatives","BTCF0:USTF0",1732570443032,0.48882355,94618.0,94617.0,0.04237826]
["bitfinex-derivatives","BTCF0:USTF0",1732570443033,0.56146495,94618.0,94617.0,0.04237826]
["bitfinex-derivatives","BTCF0:USTF0",1732570443320,0.56154366,94618.0,94617.0,0.04237826]
["bitfinex-derivatives","BTCF0:USTF0",1732570443521,0.052833,94617.0,94612.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1732570443831,0.0207399,94613.0,94611.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732570444127,0.0207399,94613.0,94612.0,0.05291261]
["bitfinex-derivatives","BTCF0:USTF0",1732570444327,0.02235655,94613.0,94612.0,0.23315261]
["bitfinex-derivatives","BTCF0:USTF0",1732570445026,0.02235655,94613.0,94612.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570445218,0.07519155,94613.0,94612.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570445419,0.48738207,94613.0,94612.0,7.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570445722,0.48738207,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732570445723,0.052842,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732570445918,0.4343819,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732570446318,0.43599855,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732570446632,0.43599855,94601.0,94575.0,0.18886299]
["bitfinex-derivatives","BTCF0:USTF0",1732570446633,0.76704531,94601.0,94577.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1732570446927,0.76704531,94601.0,94577.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1732570446928,0.0207399,94584.0,94577.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1732570447424,0.0207399,94578.0,94577.0,0.233095]
["bitfinex-derivatives","BTCF0:USTF0",1732570447615,0.02984037,94578.0,94570.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732570447820,0.00910047,94577.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570448022,0.00910047,94576.0,94575.0,0.0321161]
["bitfinex-derivatives","BTCF0:USTF0",1732570448425,0.00910047,94576.0,94575.0,0.2123561]
["bitfinex-derivatives","BTCF0:USTF0",1732570448426,0.01071712,94576.0,94575.0,0.2123561]
["bitfinex-derivatives","BTCF0:USTF0",1732570448726,0.00161665,94576.0,94575.0,0.2123561]
["bitfinex-derivatives","BTCF0:USTF0",1732570449115,0.00161665,94576.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570449315,0.3608,94572.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570449518,0.37147097,94572.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570450324,0.37157842,94572.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570450525,0.41393701,94572.0,94571.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1732570450727,0.41393602,94572.0,94555.0,0.11535385]
["bitfinex-derivatives","BTCF0:USTF0",1732570451025,0.052865,94560.0,94555.0,0.11535385]
["bitfinex-derivatives","BTCF0:USTF0",1732570451627,0.052867,94556.0,94555.0,0.11535385]
["bitfinex-derivatives","BTCF0:USTF0",1732570451921,0.42296452,94556.0,94555.0,0.11547287]
["bitfinex-derivatives","BTCF0:USTF0",1732570452123,0.74024452,94556.0,94555.0,0.11547287]
["bitfinex-derivatives","BTCF0:USTF0",1732570452314,0.74024452,94556.0,94555.0,0.10011902]
["bitfinex-derivatives","BTCF0:USTF0",1732570452519,0.74186117,94556.0,94555.0,0.10011902]
["bitfinex-derivatives","BTCF0:USTF0",1732570452727,0.59702776,94556.0,94555.0,0.07631569]
["bitfinex-derivatives","BTCF0:USTF0",1732570452923,0.91430776,94556.0,94555.0,0.04325471]
["bitfinex-derivatives","BTCF0:USTF0",1732570453230,0.91430776,94556.0,94555.0,0.00847843]
["bitfinex-derivatives","BTCF0:USTF0",1732570453231,0.80876873,94556.0,94555.0,0.00847843]
["bitfinex-derivatives","BTCF0:USTF0",1732570453424,0.052872,94548.0,94542.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570453621,0.86117994,94556.0,94532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570453622,0.05288,94534.0,94532.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570453822,0.05288,94534.0,94524.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732570453823,0.052881,94532.0,94524.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1732570454033,0.3608,94526.0,94521.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732570454324,0.3608,94526.0,94522.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732570454533,0.3608,94526.0,94522.0,0.05297273]
["bitfinex-derivatives","BTCF0:USTF0",1732570454829,0.00161665,94524.0,94522.0,0.23329273]
["bitfinex-derivatives","BTCF0:USTF0",1732570455028,0.00161665,94524.0,94522.0,0.05297273]
["bitfinex-derivatives","BTCF0:USTF0",1732570455029,0.00924772,94523.0,94522.0,0.05297273]
["bitfinex-derivatives","BTCF0:USTF0",1732570455243,0.00924772,94523.0,94522.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570455428,0.07224772,94523.0,94522.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570455634,0.11750265,94523.0,94522.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570456628,0.12658298,94523.0,94522.0,8.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570457116,0.12658298,94523.0,94506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570457117,0.39109698,94523.0,94506.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570457321,0.39109698,94523.0,94505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732570457322,0.3608,94510.0,94505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732570457525,0.00907036,94509.0,94505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732570457733,0.00161665,94507.0,94505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732570457930,0.00907036,94506.0,94505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732570458130,0.00894069,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570458328,0.00894069,94506.0,94505.0,0.38047128]
["bitfinex-derivatives","BTCF0:USTF0",1732570458523,0.00894069,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570458726,0.00161665,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570459526,0.05464792,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570460635,0.00175292,94506.0,94505.0,0.25300728]
["bitfinex-derivatives","BTCF0:USTF0",1732570461529,0.00175292,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570462822,0.05464792,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570463630,0.37208792,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570464035,0.05464792,94506.0,94505.0,0.20011128]
["bitfinex-derivatives","BTCF0:USTF0",1732570464229,0.00175292,94506.0,94505.0,0.25300728]
["bitfinex-derivatives","BTCF0:USTF0",1732570464430,0.3608,94530.0,94524.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732570464631,0.052886,94523.0,94513.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732570464829,0.3608,94526.0,94521.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732570465031,0.3608,94526.0,94511.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570465233,0.3608,94515.0,94511.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570465430,0.02117082,94533.0,94516.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732570465431,0.3608,94521.0,94516.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732570465636,0.3608,94521.0,94519.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732570465935,0.3608,94531.0,94523.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732570466134,0.00894664,94530.0,94524.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570466338,0.00894664,94529.0,94522.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570466637,0.00894664,94528.0,94527.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732570466840,0.3608,94531.0,94527.0,0.233283]
["bitfinex-derivatives","BTCF0:USTF0",1732570467033,0.3608,94531.0,94512.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570467343,0.3608,94519.0,94518.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732570469045,0.3608,94519.0,94518.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570469231,0.413688,94519.0,94518.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570470252,0.3608,94519.0,94518.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1732570470436,0.0026,94536.0,94519.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732570470637,0.3608,94529.0,94520.0,0.1610088]
["bitfinex-derivatives","BTCF0:USTF0",1732570470839,0.3608,94529.0,94528.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732570471447,0.0026,94542.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570471635,0.3608,94543.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570471841,0.3608,94543.0,94536.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1732570472040,0.3608,94543.0,94536.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1732570473949,0.3608,94543.0,94536.0,0.56604051]
["bitfinex-derivatives","BTCF0:USTF0",1732570474133,0.3608,94543.0,94536.0,0.233278]
["bitfinex-derivatives","BTCF0:USTF0",1732570475550,0.3608,94543.0,94536.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1732570476236,0.3608,94543.0,94536.0,0.233278]
["bitfinex-derivatives","BTCF0:USTF0",1732570476639,0.3608,94543.0,94536.0,0.550598]
["bitfinex-derivatives","BTCF0:USTF0",1732570476833,0.3608,94543.0,94536.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1732570477139,0.3608,94540.0,94536.0,0.682238]
["bitfinex-derivatives","BTCF0:USTF0",1732570477340,0.3608,94540.0,94536.0,0.497358]
["bitfinex-derivatives","BTCF0:USTF0",1732570477642,0.3608,94540.0,94519.0,0.25273691]
["bitfinex-derivatives","BTCF0:USTF0",1732570477643,0.3608,94540.0,94527.0,0.18886299]
["bitfinex-derivatives","BTCF0:USTF0",1732570477838,0.3608,94540.0,94519.0,0.00091958]
["bitfinex-derivatives","BTCF0:USTF0",1732570477839,0.3608,94530.0,94528.0,0.237763]
["bitfinex-derivatives","BTCF0:USTF0",1732570478045,0.3608,94530.0,94528.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732570478246,0.3608,94530.0,94529.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732570479337,0.3608,94530.0,94528.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732570479537,0.3608,94530.0,94529.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732570480447,0.3608,94530.0,94528.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1732570480741,0.3608,94530.0,94529.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732570481049,0.3608,94530.0,94529.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732570482842,0.3608,94530.0,94529.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732570483041,0.3608,94530.0,94529.0,0.69174919]
["bitfinex-derivatives","BTCF0:USTF0",1732570483242,0.3608,94530.0,94529.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1732570483548,0.3608,94530.0,94529.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1732570483845,0.00013344,94537.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570484443,0.00013344,94537.0,94536.0,0.55971581]
["bitfinex-derivatives","BTCF0:USTF0",1732570484743,0.00013344,94537.0,94536.0,0.370198]
["bitfinex-derivatives","BTCF0:USTF0",1732570484950,0.3608,94545.0,94539.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732570485261,0.36136001,94554.0,94539.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732570485262,0.3608,94554.0,94553.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732570485448,0.3608,94554.0,94553.0,0.237749]
["bitfinex-derivatives","BTCF0:USTF0",1732570485939,0.3608,94554.0,94553.0,0.23786358]
["bitfinex-derivatives","BTCF0:USTF0",1732570486143,0.3608,94554.0,94553.0,0.42733682]
["bitfinex-derivatives","BTCF0:USTF0",1732570486442,0.3608,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570486443,0.413668,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570487346,0.3608,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570487643,0.413668,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570488346,0.3608,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570488547,0.3608,94554.0,94553.0,0.23786358]
["bitfinex-derivatives","BTCF0:USTF0",1732570489139,0.3608,94554.0,94553.0,0.18499458]
["bitfinex-derivatives","BTCF0:USTF0",1732570489445,0.413668,94554.0,94553.0,0.18499458]
["bitfinex-derivatives","BTCF0:USTF0",1732570491650,0.3608,94554.0,94553.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1732570491846,0.45514765,94554.0,94546.0,0.17439458]
["bitfinex-derivatives","BTCF0:USTF0",1732570492152,0.45514765,94554.0,94540.0,0.10744787]
["bitfinex-derivatives","BTCF0:USTF0",1732570492153,0.3608,94547.0,94541.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1732570492450,0.052875,94543.0,94542.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732570492838,0.052875,94543.0,94542.0,0.18494077]
["bitfinex-derivatives","BTCF0:USTF0",1732570493450,0.3608,94545.0,94542.0,0.23781577]
["bitfinex-derivatives","BTCF0:USTF0",1732570493637,0.3608,94545.0,94543.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1732570493943,0.3608,94545.0,94544.0,0.555034]
["bitfinex-derivatives","BTCF0:USTF0",1732570494140,0.36144,94547.0,94546.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732570494141,0.3608,94547.0,94546.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732570494340,0.0651,94557.0,94546.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1732570494341,0.09441165,94550.0,94546.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1732570494541,0.09441165,94552.0,94551.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1732570494946,0.09441165,94554.0,94553.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1732570495352,0.3608,94555.0,94554.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1732570496955,0.01210548,94564.0,94558.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1732570497149,0.12586917,94567.0,94566.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1732570497458,0.0026,94584.0,94576.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1732570497651,0.4237,94589.0,94576.0,0.537696]
["bitfinex-derivatives","BTCF0:USTF0",1732570497652,0.3921,94589.0,94576.0,0.537696]
["bitfinex-derivatives","BTCF0:USTF0",1732570497950,0.3921,94589.0,94576.0,0.854896]
["bitfinex-derivatives","BTCF0:USTF0",1732570498250,0.0026,94594.0,94588.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732570498556,0.3608,94603.0,94588.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732570498557,0.3608,94603.0,94602.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732570498743,0.3608,94603.0,94602.0,0.237681]
["bitfinex-derivatives","BTCF0:USTF0",1732570499252,0.3608,94603.0,94602.0,0.23777719]
["bitfinex-derivatives","BTCF0:USTF0",1732570499852,0.3608,94603.0,94602.0,0.55489719]
["bitfinex-derivatives","BTCF0:USTF0",1732570500057,0.3608,94603.0,94602.0,0.37005719]
["bitfinex-derivatives","BTCF0:USTF0",1732570500240,0.3608,94603.0,94602.0,0.55489719]
["bitfinex-derivatives","BTCF0:USTF0",1732570501049,0.3608,94618.0,94617.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1732570501253,0.3608,94618.0,94617.0,0.237673]
["bitfinex-derivatives","BTCF0:USTF0",1732570501858,0.0026,94635.0,94634.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732570502152,0.15669809,94649.0,94634.0,0.91550717]
["bitfinex-derivatives","BTCF0:USTF0",1732570502359,0.55039809,94650.0,94635.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1732570502750,0.55039809,94650.0,94648.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732570502751,0.0329,94650.0,94648.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1732570502949,0.0329,94650.0,94634.0,0.18488317]
["bitfinex-derivatives","BTCF0:USTF0",1732570502950,0.0329,94650.0,94646.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1732570503146,0.3608,94647.0,94634.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570503349,0.3608,94635.0,94634.0,0.05290717]
["bitfinex-derivatives","BTCF0:USTF0",1732570504470,0.3608,94635.0,94634.0,0.04164317]
["bitfinex-derivatives","BTCF0:USTF0",1732570504657,0.3608,94635.0,94626.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732570504958,0.3608,94627.0,94626.0,0.00158502]
["bitfinex-derivatives","BTCF0:USTF0",1732570505158,0.3608,94627.0,94598.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1732570505159,0.052829,94625.0,94601.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570505363,0.730667,94627.0,94598.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1732570505364,0.052843,94599.0,94598.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1732570505553,0.7216,94602.0,94598.0,0.00158549]
["bitfinex-derivatives","BTCF0:USTF0",1732570505854,0.052842,94601.0,94599.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570506056,0.7216,94602.0,94599.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570506253,0.7216,94602.0,94599.0,0.05292627]
["bitfinex-derivatives","BTCF0:USTF0",1732570506452,0.774441,94602.0,94600.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732570507057,0.7216,94602.0,94600.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732570507261,0.3608,94610.0,94605.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732570507446,0.3608,94606.0,94605.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732570507857,0.3608,94610.0,94604.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1732570508049,0.3608,94627.0,94609.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1732570508250,0.3608,94627.0,94625.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1732570508459,0.3608,94634.0,94633.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1732570508756,0.3608,94634.0,94633.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1732570508964,0.3608,94634.0,94633.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1732570511060,0.3608,94634.0,94633.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1732570511359,0.3608,94647.0,94646.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1732570511556,0.3608,94666.0,94663.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1732570511752,0.7216,94666.0,94663.0,0.251727]
["bitfinex-derivatives","BTCF0:USTF0",1732570512164,0.1,94700.0,94664.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732570512364,0.052764,94742.0,94664.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1732570512365,0.052765,94739.0,94707.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1732570512658,0.052765,94739.0,94675.0,0.16086939]
["bitfinex-derivatives","BTCF0:USTF0",1732570512659,0.0039,94746.0,94744.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732570512861,0.02113931,94757.0,94745.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1732570513062,0.0039,94761.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570513461,0.0039,94761.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570513667,0.0039,94766.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570514560,0.0039,94766.0,94765.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1732570515476,8.829e-05,94767.0,94765.0,0.258271]
["bitfinex-derivatives","BTCF0:USTF0",1732570515980,0.31656,94766.0,94745.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1732570516180,0.3608,94753.0,94732.0,0.36302326]
["bitfinex-derivatives","BTCF0:USTF0",1732570516474,0.24754031,94742.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570516973,0.3608,94753.0,94724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570517177,0.3608,94746.0,94725.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732570517379,0.413562,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570517577,0.3608,94757.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570517771,0.31664,94756.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570517972,0.6608,94757.0,94745.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732570517973,0.3608,94757.0,94745.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732570518176,0.3608,94757.0,94749.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732570518471,0.052753,94761.0,94751.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1732570518676,0.3608,94773.0,94758.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732570518677,0.052748,94769.0,94758.0,0.413554]
["bitfinex-derivatives","BTCF0:USTF0",1732570519384,0.05275,94766.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570519688,0.052754,94760.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570519982,0.052754,94760.0,94757.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1732570520173,0.052754,94758.0,94757.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1732570520375,0.3608,94762.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570520376,0.052758,94752.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570520576,0.052761,94746.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570521174,0.3608,94753.0,94745.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1732570521381,0.052758,94753.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570521682,0.3608,94762.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570521683,0.3608,94752.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570522181,0.3608,94762.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570522182,0.3608,94762.0,94749.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1732570522479,0.052757,94754.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570522677,0.413557,94754.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570523573,0.3608,94754.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570523887,0.052762,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570525182,0.413562,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570525682,0.730202,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570525885,0.413562,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570526076,0.730202,94745.0,94744.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1732570527078,0.730202,94745.0,94737.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1732570527079,0.052766,94738.0,94737.0,0.00158319]
["bitfinex-derivatives","BTCF0:USTF0",1732570527377,0.052766,94738.0,94717.0,0.413577]
["bitfinex-derivatives","BTCF0:USTF0",1732570527679,0.052776,94719.0,94717.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1732570528184,0.00187676,94728.0,94706.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732570528185,0.3608,94723.0,94708.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1732570528388,0.052775,94722.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570528683,0.3608,94723.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570528684,0.00187676,94716.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570528886,0.052781,94711.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570529279,0.00187676,94716.0,94714.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732570529782,0.00187676,94715.0,94714.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732570529987,0.05465576,94715.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570530382,0.00187676,94715.0,94713.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1732570530884,0.00187676,94714.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570531483,0.00187676,94714.0,94710.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732570531683,0.00187676,94714.0,94711.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1732570531885,0.00187676,94713.0,94711.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1732570532190,0.00187676,94713.0,94710.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732570532390,0.052781,94712.0,94710.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1732570533088,0.00187676,94711.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570533784,0.05465776,94711.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570533986,0.00187676,94710.0,94709.0,0.20546741]
["bitfinex-derivatives","BTCF0:USTF0",1732570535595,0.05465776,94710.0,94709.0,0.20546741]
["bitfinex-derivatives","BTCF0:USTF0",1732570537194,0.05465776,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570537490,0.41545776,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570537692,0.05465776,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570538292,0.43069765,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570539976,0.41545776,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570540782,0.05465776,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570540983,0.00187676,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570541277,0.00187676,94710.0,94709.0,0.05288941]
["bitfinex-derivatives","BTCF0:USTF0",1732570541690,0.00187676,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570544189,0.31863676,94710.0,94709.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1732570544489,0.31863676,94710.0,94700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570544490,0.052786,94701.0,94700.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570544796,0.052786,94701.0,94693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570544797,0.05279,94694.0,94693.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570545086,0.052791,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570545388,0.052791,94692.0,94691.0,0.36090723]
["bitfinex-derivatives","BTCF0:USTF0",1732570545991,0.05466776,94692.0,94691.0,0.41369923]
["bitfinex-derivatives","BTCF0:USTF0",1732570546195,0.00187676,94692.0,94691.0,0.41369923]
["bitfinex-derivatives","BTCF0:USTF0",1732570546988,0.00187676,94692.0,94691.0,0.36090723]
["bitfinex-derivatives","BTCF0:USTF0",1732570548190,0.00187676,94692.0,94691.0,0.41369923]
["bitfinex-derivatives","BTCF0:USTF0",1732570548191,0.05466776,94692.0,94691.0,0.41369923]
["bitfinex-derivatives","BTCF0:USTF0",1732570549385,0.37146776,94692.0,94691.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1732570551689,0.73226776,94692.0,94691.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1732570552195,0.41546776,94692.0,94691.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1732570552992,0.73226776,94692.0,94691.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1732570553192,0.73226776,94692.0,94684.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570553193,0.052795,94685.0,94684.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732570553396,0.052795,94685.0,94653.0,0.01503022]
["bitfinex-derivatives","BTCF0:USTF0",1732570553397,0.05281,94660.0,94656.0,0.18671227]
["bitfinex-derivatives","BTCF0:USTF0",1732570553590,0.3608,94669.0,94651.0,0.21921227]
["bitfinex-derivatives","BTCF0:USTF0",1732570553786,0.052814,94652.0,94651.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1732570553989,0.05469076,94652.0,94651.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1732570554185,0.05469076,94652.0,94651.0,0.08541148]
["bitfinex-derivatives","BTCF0:USTF0",1732570554784,0.00187676,94652.0,94651.0,0.08541148]
["bitfinex-derivatives","BTCF0:USTF0",1732570556005,0.3608,94669.0,94651.0,0.08541148]
["bitfinex-derivatives","BTCF0:USTF0",1732570556006,0.052804,94669.0,94651.0,0.34955748]
["bitfinex-derivatives","BTCF0:USTF0",1732570556192,0.01472664,94669.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570556391,0.3608,94680.0,94668.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570556601,0.3608,94680.0,94652.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1732570556602,0.3608,94680.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570556791,0.3759576,94680.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570557302,0.3759576,94680.0,94666.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732570557499,0.052804,94669.0,94666.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732570557800,0.3759576,94680.0,94666.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732570557998,0.052803,94671.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570558297,0.052803,94672.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570558498,0.3759576,94680.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570558696,0.052803,94671.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570559201,0.052804,94670.0,94669.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1732570559400,0.052806,94666.0,94665.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1732570559905,0.05281,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570560198,0.05281,94659.0,94658.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1732570560410,0.3608,94672.0,94662.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1732570560699,0.05281,94659.0,94658.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1732570560898,0.3608,94663.0,94651.0,0.03259748]
["bitfinex-derivatives","BTCF0:USTF0",1732570561104,0.052812,94655.0,94654.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1732570561304,0.052814,94652.0,94651.0,0.03259748]
["bitfinex-derivatives","BTCF0:USTF0",1732570561604,0.052814,94652.0,94651.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570562005,0.0676892,94652.0,94651.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570562298,0.7454492,94652.0,94651.0,9.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570562508,0.7454492,94652.0,94632.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1732570562509,0.052824,94633.0,94632.0,0.443725]
["bitfinex-derivatives","BTCF0:USTF0",1732570562998,0.052824,94633.0,94632.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732570563401,0.052824,94633.0,94632.0,0.03020687]
["bitfinex-derivatives","BTCF0:USTF0",1732570565112,0.06764345,94633.0,94632.0,0.03020687]
["bitfinex-derivatives","BTCF0:USTF0",1732570565309,0.06764345,94633.0,94632.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1732570565603,0.05283,94623.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570565805,0.05283,94623.0,94612.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732570565806,0.052835,94613.0,94612.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1732570566016,0.3608,94613.0,94598.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1732570566194,0.3608,94613.0,94588.0,0.6134565]
["bitfinex-derivatives","BTCF0:USTF0",1732570566195,0.052842,94601.0,94600.0,0.030516]
["bitfinex-derivatives","BTCF0:USTF0",1732570566395,0.052842,94601.0,94588.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570566396,0.052849,94589.0,94588.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570566597,0.052856,94577.0,94568.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1732570566898,0.052858,94573.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570567103,0.052858,94573.0,94572.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1732570567607,0.3608,94589.0,94572.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1732570567798,0.37563904,94589.0,94588.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732570567998,0.00064,94603.0,94587.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1732570568198,0.052838,94608.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570568398,0.052839,94607.0,94602.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732570568600,0.052841,94603.0,94601.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1732570568811,0.37647643,94609.0,94588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732570569012,0.052839,94607.0,94586.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1732570569306,0.052841,94603.0,94598.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732570569508,0.052844,94598.0,94589.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732570569695,0.052844,94598.0,94590.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1732570570095,0.052844,94598.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570570605,0.052839,94606.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570570807,0.37583643,94609.0,94598.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732570570808,0.052841,94604.0,94598.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1732570571304,0.37651643,94609.0,94602.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732570571305,0.36148,94609.0,94602.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1732570571510,0.0001352,94613.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570571706,0.0001352,94613.0,94604.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732570571901,0.0001352,94613.0,94600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732570572102,0.05284,94606.0,94600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732570572407,0.0529702,94613.0,94605.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1732570572599,0.0001352,94613.0,94600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732570572802,0.3608,94608.0,94600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732570572998,0.052844,94597.0,94596.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732570573307,0.052844,94597.0,94588.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1732570573504,0.052852,94583.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570573901,0.3608,94598.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570574098,0.052851,94586.0,94582.0,0.413653]
["bitfinex-derivatives","BTCF0:USTF0",1732570574499,0.052852,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570574904,0.37625208,94598.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570575307,0.37625208,94598.0,94583.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732570575511,0.37625208,94598.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570575512,0.052852,94584.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570575702,0.052852,94584.0,94549.0,0.18671227]
["bitfinex-derivatives","BTCF0:USTF0",1732570575703,0.052855,94578.0,94576.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570576302,0.052857,94574.0,94567.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1732570576703,0.052857,94574.0,94563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1732570576903,0.052854,94580.0,94572.0,0.05296613]
["bitfinex-derivatives","BTCF0:USTF0",1732570577106,0.3608,94590.0,94572.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1732570577910,0.052857,94574.0,94572.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1732570578515,0.3608,94573.0,94572.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1732570579308,0.052866,94559.0,94558.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1732570580409,0.052866,94559.0,94558.0,0.00171748]
["bitfinex-derivatives","BTCF0:USTF0",1732570580809,0.3608,94564.0,94558.0,0.00171748]
["bitfinex-derivatives","BTCF0:USTF0",1732570581005,0.18175337,94590.0,94569.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732570581006,0.3608,94584.0,94569.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1732570581207,0.052863,94565.0,94564.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1732570581402,0.3608,94575.0,94558.0,0.00171748]
["bitfinex-derivatives","BTCF0:USTF0",1732570581403,0.052866,94559.0,94558.0,0.00171748]
["bitfinex-derivatives","BTCF0:USTF0",1732570583110,0.052866,94559.0,94558.0,0.00013138]
["bitfinex-derivatives","BTCF0:USTF0",1732570584017,0.31728,94559.0,94530.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732570584314,0.052876,94540.0,94537.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570584516,0.052876,94540.0,94527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732570584517,0.052876,94540.0,94533.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1732570584705,0.052876,94540.0,94526.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732570584907,0.052876,94540.0,94539.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1732570585111,0.052876,94540.0,94539.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570585818,0.0676411,94540.0,94539.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570586411,0.7457611,94540.0,94539.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732570586609,0.7457611,94540.0,94501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570586610,0.052888,94519.0,94512.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732570586919,0.413688,94519.0,94501.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732570587213,0.413688,94519.0,94512.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1732570587418,0.413688,94519.0,94506.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1732570587619,0.413688,94519.0,94501.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1732570587620,0.413688,94519.0,94518.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1732570588818,0.3762451,94540.0,94526.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732570588819,0.3608,94527.0,94526.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732570589115,0.052887,94523.0,94522.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1732570589617,0.052888,94519.0,94518.0,0.00167539]
["bitfinex-derivatives","BTCF0:USTF0",1732570590215,0.413688,94519.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570591117,0.052887,94522.0,94521.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1732570591413,0.3608,94528.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570591911,0.052887,94525.0,94524.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732570592607,0.37619733,94528.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570592811,0.052887,94521.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570593015,0.052887,94521.0,94519.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1732570593210,0.052888,94519.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570593610,0.413688,94519.0,94518.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570595323,0.052885,94525.0,94524.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1732570595713,0.052879,94535.0,94533.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732570596014,0.01510446,94535.0,94533.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1732570596216,0.43483612,94540.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570596417,0.052877,94538.0,94534.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732570596617,0.052877,94538.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570596618,0.39681757,94540.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570596922,0.052875,94543.0,94538.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732570597121,0.3608,94554.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570597122,0.01491465,94546.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570597424,0.052874,94544.0,94541.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1732570597721,0.052874,94544.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570597722,0.01491465,94546.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570597912,0.052875,94543.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570598624,0.01491465,94546.0,94538.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732570598625,0.052876,94541.0,94538.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1732570599121,0.01491465,94546.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570599314,0.052873,94545.0,94535.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570599515,0.3608,94544.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570599720,0.052887,94521.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570600115,0.3608,94531.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570600313,0.052888,94519.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570601513,0.01480624,94522.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570601717,0.3608,94531.0,94515.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732570602025,0.052888,94520.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570603222,0.052888,94520.0,94513.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570603925,0.052888,94520.0,94513.0,0.241171]
["bitfinex-derivatives","BTCF0:USTF0",1732570604124,0.052888,94520.0,94513.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1732570604313,0.052888,94520.0,94514.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1732570605125,0.052888,94520.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732570605422,0.02086649,94519.0,94514.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732570605618,0.02086649,94519.0,94518.0,1.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570608129,0.03585864,94519.0,94518.0,1.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570609634,0.01499215,94519.0,94518.0,1.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570609828,0.02086649,94519.0,94518.0,1.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570611132,0.052892,94512.0,94510.0,0.00158704]
["bitfinex-derivatives","BTCF0:USTF0",1732570611533,0.052892,94512.0,94510.0,0.05448004]
["bitfinex-derivatives","BTCF0:USTF0",1732570612228,0.052892,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570613426,0.052892,94512.0,94511.0,0.05296865]
["bitfinex-derivatives","BTCF0:USTF0",1732570613627,0.12482515,94516.0,94515.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732570613823,0.01509477,94520.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570614030,0.052889,94517.0,94516.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1732570614434,0.3608,94523.0,94512.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1732570614634,0.3608,94523.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570614635,0.37563587,94523.0,94511.0,0.18839686]
["bitfinex-derivatives","BTCF0:USTF0",1732570614827,0.052892,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570616943,0.052892,94512.0,94511.0,0.05296865]
["bitfinex-derivatives","BTCF0:USTF0",1732570617336,0.052892,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570619056,0.052892,94512.0,94511.0,0.05296865]
["bitfinex-derivatives","BTCF0:USTF0",1732570621147,0.052892,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570621658,0.06779114,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570621853,0.19261629,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570622043,0.06779114,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570622357,0.19261629,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570622649,0.06683908,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570622844,0.19277606,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570623449,0.19278315,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570624251,0.06683908,94512.0,94511.0,7.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570625049,0.19279712,94512.0,94511.0,0.05296865]
["bitfinex-derivatives","BTCF0:USTF0",1732570625256,0.06683908,94512.0,94511.0,0.22820865]
["bitfinex-derivatives","BTCF0:USTF0",1732570625746,0.12601544,94515.0,94511.0,0.49275665]
["bitfinex-derivatives","BTCF0:USTF0",1732570625947,0.15603143,94525.0,94511.0,0.49275665]
["bitfinex-derivatives","BTCF0:USTF0",1732570625948,0.09451722,94521.0,94515.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1732570626155,0.15603143,94533.0,94531.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1732570626356,0.15603143,94533.0,94532.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1732570626563,0.05288,94533.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570627453,0.01471837,94533.0,94532.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1732570627657,0.052879,94535.0,94534.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732570628352,0.1709475,94543.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570628353,0.15603143,94542.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570628553,0.05288,94533.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570628853,0.05288,94533.0,94532.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1732570629057,0.15603143,94538.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570629247,0.05288,94534.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570629448,0.15756645,94536.0,94535.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732570629651,0.15756645,94537.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570629857,0.15756645,94536.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570630046,0.05288,94533.0,94532.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570630245,0.052883,94527.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570630452,0.052883,94527.0,94526.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1732570631957,0.15747095,94530.0,94526.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1732570632145,0.15747095,94530.0,94512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732570632146,0.3608,94528.0,94512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732570632345,0.15747095,94529.0,94507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570632346,0.052894,94508.0,94507.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570632550,0.052895,94506.0,94505.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732570632751,0.052898,94501.0,94500.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1732570632952,0.46512793,94501.0,94500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1732570633264,0.05142993,94501.0,94500.0,0.04781505]
["bitfinex-derivatives","BTCF0:USTF0",1732570633554,0.05142993,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570633555,0.2402433,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570633767,0.15734627,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570633949,0.052897,94504.0,94502.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732570634149,0.05144736,94503.0,94502.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732570634455,0.20878878,94503.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570634659,0.052898,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570634850,0.10800226,94508.0,94501.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1732570635046,0.13981889,94536.0,94501.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1732570635047,0.02086649,94536.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570635247,0.02086649,94536.0,94534.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1732570635447,0.02086649,94536.0,94535.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570635851,0.052878,94537.0,94535.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570636463,0.01527056,94545.0,94535.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570636464,0.052875,94543.0,94535.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570636654,0.00011142,94546.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570636962,0.00011142,94546.0,94530.0,0.10748657]
["bitfinex-derivatives","BTCF0:USTF0",1732570637159,0.052876,94540.0,94530.0,0.10748657]
["bitfinex-derivatives","BTCF0:USTF0",1732570637457,0.3608,94538.0,94536.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1732570637661,0.413678,94538.0,94527.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570638159,0.01477962,94541.0,94527.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570638463,0.3608,94541.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570638664,0.3608,94541.0,94522.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570638849,0.3608,94541.0,94525.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732570639161,0.052876,94540.0,94525.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732570639459,0.052882,94530.0,94525.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1732570640453,0.052882,94530.0,94528.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1732570640654,0.052882,94530.0,94524.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570640655,0.052884,94527.0,94524.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570640860,0.052884,94526.0,94524.0,0.228085]
["bitfinex-derivatives","BTCF0:USTF0",1732570641060,0.052884,94526.0,94524.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1732570641262,0.05289,94516.0,94513.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1732570641454,0.05289,94515.0,94511.0,0.228092]
["bitfinex-derivatives","BTCF0:USTF0",1732570641656,0.3608,94521.0,94504.0,0.99432021]
["bitfinex-derivatives","BTCF0:USTF0",1732570641855,0.052895,94506.0,94504.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1732570642054,0.052895,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570642362,0.0647,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570642854,0.0969,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570643366,0.0327,94505.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570644256,0.052892,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570644767,0.052895,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570645256,0.07967075,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570645457,0.05144036,94519.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570645762,0.052895,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570645965,0.052895,94507.0,94505.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1732570646155,0.07967075,94520.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570646156,0.052896,94506.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570646466,0.3608,94512.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570646658,0.3608,94504.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570646859,0.052898,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570647065,0.10434527,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570647673,0.052898,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570648276,0.052898,94501.0,94500.0,0.10081013]
["bitfinex-derivatives","BTCF0:USTF0",1732570648767,0.052898,94501.0,94500.0,0.04791213]
["bitfinex-derivatives","BTCF0:USTF0",1732570651669,0.052901,94495.0,94494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732570652671,0.052901,94495.0,94494.0,0.02009956]
["bitfinex-derivatives","BTCF0:USTF0",1732570653372,0.084501,94495.0,94494.0,0.02009956]
["bitfinex-derivatives","BTCF0:USTF0",1732570653964,0.084501,94495.0,94494.0,0.07300156]
["bitfinex-derivatives","BTCF0:USTF0",1732570654772,0.084501,94495.0,94494.0,0.02009956]
["bitfinex-derivatives","BTCF0:USTF0",1732570655873,0.117701,94495.0,94494.0,0.02009956]
["bitfinex-derivatives","BTCF0:USTF0",1732570656380,0.117701,94495.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570656381,0.38228,94495.0,94469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732570656581,0.052915,94473.0,94472.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732570656769,0.3608,94481.0,94469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732570656770,0.10748657,94480.0,94469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1732570656967,0.052914,94474.0,94473.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1732570657182,0.3608,94481.0,94469.0,0.001844]
["bitfinex-derivatives","BTCF0:USTF0",1732570657183,0.052915,94470.0,94469.0,0.001844]
["bitfinex-derivatives","BTCF0:USTF0",1732570657478,0.052925,94452.0,94451.0,0.00012774]
["bitfinex-derivatives","BTCF0:USTF0",1732570658274,0.052925,94452.0,94431.0,0.58142021]
["bitfinex-derivatives","BTCF0:USTF0",1732570658275,0.052929,94445.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570658477,0.00145238,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570658677,0.052934,94437.0,94430.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1732570658979,0.00145238,94438.0,94428.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1732570658980,0.052938,94430.0,94428.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1732570659181,0.052938,94430.0,94429.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570659578,0.05439038,94430.0,94429.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570660278,0.06926749,94430.0,94429.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570661077,0.38694749,94430.0,94429.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570661278,0.38694749,94430.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570661279,0.052944,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570661778,0.00145238,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570661977,0.05439638,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570662178,0.05439638,94419.0,94418.0,0.36091067]
["bitfinex-derivatives","BTCF0:USTF0",1732570663181,0.00145238,94419.0,94418.0,0.36091067]
["bitfinex-derivatives","BTCF0:USTF0",1732570664275,0.00145238,94419.0,94418.0,0.53911067]
["bitfinex-derivatives","BTCF0:USTF0",1732570664878,0.00145238,94419.0,94418.0,0.85683067]
["bitfinex-derivatives","BTCF0:USTF0",1732570665474,0.10748657,94450.0,94418.0,0.85683067]
["bitfinex-derivatives","BTCF0:USTF0",1732570665475,0.052925,94453.0,94418.0,1.15683067]
["bitfinex-derivatives","BTCF0:USTF0",1732570665677,0.36144,94456.0,94448.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1732570665892,0.36144,94456.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570665893,0.052926,94452.0,94446.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570666076,0.3608,94456.0,94446.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570666077,0.37596326,94456.0,94446.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570666275,0.3608,94456.0,94454.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732570667285,0.3608,94456.0,94446.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570667486,0.3608,94456.0,94454.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732570668194,0.052923,94456.0,94454.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1732570669082,0.052912,94476.0,94446.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570669083,0.052915,94471.0,94464.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732570669390,0.052917,94467.0,94464.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732570669591,0.00012866,94469.0,94467.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732570669781,0.05304466,94469.0,94467.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732570670189,0.052918,94466.0,94462.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570670382,0.052918,94466.0,94464.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1732570670588,0.052919,94463.0,94462.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570671292,0.00012866,94469.0,94468.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732570671596,0.00012866,94469.0,94462.0,0.17830973]
["bitfinex-derivatives","BTCF0:USTF0",1732570671597,0.05304466,94469.0,94463.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732570671795,0.00012866,94469.0,94463.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732570671987,0.052919,94465.0,94463.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1732570672185,0.00012866,94469.0,94462.0,0.00010973]
["bitfinex-derivatives","BTCF0:USTF0",1732570672382,0.00012866,94469.0,94468.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1732570673084,0.00012866,94469.0,94468.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1732570673404,0.00012866,94469.0,94468.0,0.731276]
["bitfinex-derivatives","BTCF0:USTF0",1732570674696,0.01741665,94497.0,94468.0,0.67836]
["bitfinex-derivatives","BTCF0:USTF0",1732570674992,0.0211789,94494.0,94480.0,0.46828657]
["bitfinex-derivatives","BTCF0:USTF0",1732570675186,0.0211789,94494.0,94493.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1732570675792,0.3608,94500.0,94498.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1732570675999,0.3608,94500.0,94481.0,0.231109]
["bitfinex-derivatives","BTCF0:USTF0",1732570676000,9.288e-05,94503.0,94501.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732570676304,0.05298988,94503.0,94501.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732570676696,0.33,94502.0,94501.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1732570676994,0.33,94502.0,94496.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570676995,0.0529,94497.0,94496.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570677199,0.3829,94497.0,94496.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732570678798,0.33,94497.0,94496.0,0.231101]
["bitfinex-derivatives","BTCF0:USTF0",1732570679688,0.33,94497.0,94496.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1732570679894,0.33,94497.0,94496.0,0.548541]
["bitfinex-derivatives","BTCF0:USTF0",1732570682107,0.33,94497.0,94496.0,0.54865614]
["bitfinex-derivatives","BTCF0:USTF0",1732570683204,0.33,94497.0,94496.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1732570683503,0.33,94497.0,94476.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570683504,0.05291,94481.0,94480.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732570683895,0.33,94481.0,94480.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732570684103,0.33,94481.0,94480.0,0.231069]
["bitfinex-derivatives","BTCF0:USTF0",1732570684303,0.33,94481.0,94480.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1732570684601,0.33,94481.0,94480.0,0.22950187]
["bitfinex-derivatives","BTCF0:USTF0",1732570684998,0.33,94481.0,94480.0,0.05302187]
["bitfinex-derivatives","BTCF0:USTF0",1732570685306,0.382909,94481.0,94480.0,0.00011287]
["bitfinex-derivatives","BTCF0:USTF0",1732570687499,0.382909,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570688293,0.53875444,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570688499,0.382909,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570688696,0.53875444,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570689097,0.50813514,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570689300,0.382909,94481.0,94480.0,2.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570690601,0.052918,94465.0,94464.0,0.17806781]
["bitfinex-derivatives","BTCF0:USTF0",1732570690903,0.052918,94465.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1732570690904,0.382918,94465.0,94464.0,0.00158781]
["bitfinex-derivatives","BTCF0:USTF0",1732570691104,0.64756,94465.0,94450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570691299,0.6908,94451.0,94450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732570692708,0.6908,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570693207,0.45533219,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570693507,0.33,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570693715,0.33,94451.0,94450.0,0.20662432]
["bitfinex-derivatives","BTCF0:USTF0",1732570694209,0.33,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570694405,0.33,94451.0,94450.0,0.56742432]
["bitfinex-derivatives","BTCF0:USTF0",1732570694600,0.33,94451.0,94450.0,0.20662432]
["bitfinex-derivatives","BTCF0:USTF0",1732570696211,0.45533219,94451.0,94450.0,0.20662432]
["bitfinex-derivatives","BTCF0:USTF0",1732570696412,0.33,94451.0,94450.0,0.20662432]
["bitfinex-derivatives","BTCF0:USTF0",1732570696806,0.4554812,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570697113,0.33,94451.0,94450.0,0.20662432]
["bitfinex-derivatives","BTCF0:USTF0",1732570699104,0.33,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570699514,0.48658232,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570700002,0.38147713,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570700316,0.38147733,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570700501,0.33,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570700720,0.38147759,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570700904,0.38147769,94451.0,94450.0,0.03010432]
["bitfinex-derivatives","BTCF0:USTF0",1732570701716,0.38147769,94451.0,94450.0,0.00516746]
["bitfinex-derivatives","BTCF0:USTF0",1732570701903,0.69911769,94451.0,94450.0,0.00516746]
["bitfinex-derivatives","BTCF0:USTF0",1732570702206,0.77035089,94451.0,94450.0,0.00516746]
["bitfinex-derivatives","BTCF0:USTF0",1732570702407,0.052937,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570702606,0.4541702,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570703513,0.4541702,94432.0,94431.0,0.36093677]
["bitfinex-derivatives","BTCF0:USTF0",1732570705010,0.4541702,94432.0,94421.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732570705011,0.052942,94422.0,94421.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732570705208,0.052942,94422.0,94412.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732570705414,0.052945,94416.0,94412.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732570705615,0.4541782,94416.0,94412.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1732570706009,0.4541782,94416.0,94415.0,0.00167708]
["bitfinex-derivatives","BTCF0:USTF0",1732570706204,0.4541782,94416.0,94415.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570706613,0.4012332,94416.0,94415.0,0.05303449]
["bitfinex-derivatives","BTCF0:USTF0",1732570706815,0.41663334,94416.0,94415.0,0.05303449]
["bitfinex-derivatives","BTCF0:USTF0",1732570707417,0.41663334,94416.0,94415.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570708321,0.51646322,94416.0,94415.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570709816,0.50106308,94416.0,94415.0,8.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570710420,0.50106308,94416.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570710612,0.3608,94415.0,94403.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732570710812,0.3608,94415.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570710813,0.052953,94403.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570711112,0.052947,94414.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570711113,0.50106308,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570711309,0.55401608,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570711509,1.23261608,94402.0,94401.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1732570711720,0.91481608,94402.0,94400.0,0.06007123]
["bitfinex-derivatives","BTCF0:USTF0",1732570711916,0.3178,94401.0,94400.0,0.06007123]
["bitfinex-derivatives","BTCF0:USTF0",1732570712214,0.94410444,94401.0,94400.0,0.06007123]
["bitfinex-derivatives","BTCF0:USTF0",1732570712926,0.62630444,94401.0,94393.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732570713122,0.44810808,94394.0,94393.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732570713321,0.44810808,94394.0,94393.0,0.05308647]
["bitfinex-derivatives","BTCF0:USTF0",1732570713720,0.44810808,94394.0,94393.0,0.22968647]
["bitfinex-derivatives","BTCF0:USTF0",1732570714318,0.44810808,94394.0,94393.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732570714319,0.50106608,94394.0,94393.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732570714819,0.44810808,94394.0,94393.0,0.05308647]
["bitfinex-derivatives","BTCF0:USTF0",1732570715126,0.54723675,94394.0,94393.0,0.05308647]
["bitfinex-derivatives","BTCF0:USTF0",1732570715420,0.54869037,94394.0,94393.0,0.05308647]
["bitfinex-derivatives","BTCF0:USTF0",1732570719515,0.60164837,94394.0,94393.0,0.05308647]
["bitfinex-derivatives","BTCF0:USTF0",1732570719730,0.60164837,94394.0,94393.0,0.00012847]
["bitfinex-derivatives","BTCF0:USTF0",1732570720316,0.60164837,94394.0,94344.0,0.18832021]
["bitfinex-derivatives","BTCF0:USTF0",1732570720317,0.052966,94379.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570720520,0.12539639,94375.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570720817,0.54723675,94352.0,94351.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1732570721022,0.54723675,94352.0,94351.0,0.588382]
["bitfinex-derivatives","BTCF0:USTF0",1732570721327,0.54869037,94352.0,94351.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732570721829,0.56391306,94352.0,94351.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732570722219,0.56391306,94352.0,94351.0,0.588457]
["bitfinex-derivatives","BTCF0:USTF0",1732570722623,0.56391306,94352.0,94351.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732570723023,0.54869037,94352.0,94351.0,0.413857]
["bitfinex-derivatives","BTCF0:USTF0",1732570723723,0.54869037,94352.0,94351.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1732570723926,0.54869037,94352.0,94335.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732570724225,0.54723675,94336.0,94335.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1732570724416,0.54723675,94336.0,94335.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1732570724617,0.54723675,94336.0,94335.0,0.99083]
["bitfinex-derivatives","BTCF0:USTF0",1732570725013,0.54723675,94336.0,94335.0,0.99090543]
["bitfinex-derivatives","BTCF0:USTF0",1732570725419,0.54869037,94336.0,94335.0,1.29090543]
["bitfinex-derivatives","BTCF0:USTF0",1732570726623,0.49063037,94336.0,94335.0,1.29090543]
["bitfinex-derivatives","BTCF0:USTF0",1732570726827,0.02816605,94336.0,94335.0,1.65170543]
["bitfinex-derivatives","BTCF0:USTF0",1732570727123,0.3608,94364.0,94356.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732570727325,0.3608,94364.0,94356.0,0.545579]
["bitfinex-derivatives","BTCF0:USTF0",1732570727921,0.3608,94364.0,94356.0,0.370939]
["bitfinex-derivatives","BTCF0:USTF0",1732570728122,0.3608,94364.0,94356.0,0.545579]
["bitfinex-derivatives","BTCF0:USTF0",1732570729234,0.3608,94364.0,94356.0,0.227619]
["bitfinex-derivatives","BTCF0:USTF0",1732570729524,0.3608,94358.0,94356.0,0.227619]
["bitfinex-derivatives","BTCF0:USTF0",1732570730228,0.3608,94358.0,94356.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732570730629,0.3608,94358.0,94356.0,0.370939]
["bitfinex-derivatives","BTCF0:USTF0",1732570730833,0.3608,94358.0,94356.0,0.545579]
["bitfinex-derivatives","BTCF0:USTF0",1732570731221,0.3608,94358.0,94356.0,0.227619]
["bitfinex-derivatives","BTCF0:USTF0",1732570731526,0.3608,94358.0,94336.0,0.51776067]
["bitfinex-derivatives","BTCF0:USTF0",1732570731527,0.31803487,94357.0,94336.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570731725,1.03956,94337.0,94335.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570732026,0.40155,94336.0,94335.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570732845,0.34856,94336.0,94335.0,0.05306643]
["bitfinex-derivatives","BTCF0:USTF0",1732570733127,0.40155,94336.0,94335.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570733726,0.43335,94336.0,94335.0,7.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570735227,0.43335,94336.0,94305.0,0.0150231]
["bitfinex-derivatives","BTCF0:USTF0",1732570735228,0.3624,94336.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570735444,0.3608,94309.0,94300.0,0.21022374]
["bitfinex-derivatives","BTCF0:USTF0",1732570735624,0.3608,94309.0,94307.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570736127,0.3608,94309.0,94301.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570736324,0.67875991,94302.0,94301.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570738023,0.67875991,94302.0,94301.0,0.12201601]
["bitfinex-derivatives","BTCF0:USTF0",1732570738227,0.3608,94302.0,94301.0,0.12201601]
["bitfinex-derivatives","BTCF0:USTF0",1732570738623,0.3608,94309.0,94308.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570738931,0.3608,94324.0,94308.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570738932,0.3608,94324.0,94315.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570739117,0.3608,94316.0,94315.0,0.05310577]
["bitfinex-derivatives","BTCF0:USTF0",1732570740733,0.3608,94324.0,94315.0,0.05310577]
["bitfinex-derivatives","BTCF0:USTF0",1732570740734,0.3608,94324.0,94315.0,0.22782577]
["bitfinex-derivatives","BTCF0:USTF0",1732570741032,0.13253522,94377.0,94315.0,0.22782577]
["bitfinex-derivatives","BTCF0:USTF0",1732570741033,0.48619639,94351.0,94336.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732570741239,0.3608,94351.0,94350.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732570741824,0.052986,94344.0,94327.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732570742020,0.3608,94334.0,94332.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732570742336,0.3608,94334.0,94317.0,0.453441]
["bitfinex-derivatives","BTCF0:USTF0",1732570742337,0.052999,94321.0,94318.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570742630,0.052999,94321.0,94297.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570742631,0.3608,94334.0,94333.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732570742824,0.7216,94340.0,94312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732570743025,0.7216,94340.0,94327.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732570743026,0.3608,94328.0,94327.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732570743731,0.3608,94340.0,94339.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732570743935,0.3608,94340.0,94339.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1732570744122,0.3608,94340.0,94339.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1732570744323,0.3608,94340.0,94339.0,0.973389]
["bitfinex-derivatives","BTCF0:USTF0",1732570744528,0.3608,94360.0,94348.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732570744833,0.3608,94360.0,94356.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732570744834,0.31803478,94357.0,94356.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732570745022,0.31803478,94357.0,94356.0,0.227939]
["bitfinex-derivatives","BTCF0:USTF0",1732570745425,7.487e-05,94357.0,94356.0,0.227939]
["bitfinex-derivatives","BTCF0:USTF0",1732570746032,7.487e-05,94357.0,94356.0,0.17506529]
["bitfinex-derivatives","BTCF0:USTF0",1732570746222,7.487e-05,94357.0,94356.0,0.22804429]
["bitfinex-derivatives","BTCF0:USTF0",1732570747136,7.487e-05,94357.0,94356.0,0.17530223]
["bitfinex-derivatives","BTCF0:USTF0",1732570747433,0.31803478,94357.0,94356.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1732570747735,0.37101378,94357.0,94356.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1732570748326,0.31803478,94357.0,94356.0,0.05308429]
["bitfinex-derivatives","BTCF0:USTF0",1732570748530,7.487e-05,94357.0,94356.0,0.22800429]
["bitfinex-derivatives","BTCF0:USTF0",1732570748733,0.09406234,94357.0,94356.0,0.05308429]
["bitfinex-derivatives","BTCF0:USTF0",1732570748927,0.37101378,94357.0,94356.0,0.05308429]
["bitfinex-derivatives","BTCF0:USTF0",1732570749231,0.37101378,94357.0,94356.0,0.22800429]
["bitfinex-derivatives","BTCF0:USTF0",1732570749537,0.31803478,94357.0,94329.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732570749828,0.3608,94333.0,94332.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732570750033,0.3608,94333.0,94332.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1732570750237,0.3608,94333.0,94332.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732570750429,0.3608,94333.0,94332.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1732570750632,0.3608,94333.0,94332.0,0.22800103]
["bitfinex-derivatives","BTCF0:USTF0",1732570751229,0.12533368,94342.0,94337.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732570751431,0.09400026,94345.0,94344.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732570751827,0.12533368,94354.0,94352.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732570752024,0.44329359,94354.0,94353.0,0.227901]
["bitfinex-derivatives","BTCF0:USTF0",1732570752226,0.0316,94356.0,94353.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732570752423,0.0316,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570752632,0.34955991,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570753226,0.34955991,94356.0,94353.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732570753428,0.4120472,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570753937,0.4120472,94356.0,94353.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732570753938,0.05298,94354.0,94353.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570754539,7.487e-05,94357.0,94353.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1732570754730,0.31795991,94355.0,94354.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570755139,0.37093991,94355.0,94354.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570755332,0.37093991,94355.0,94354.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570755638,0.31795991,94355.0,94354.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570756436,0.31795991,94355.0,94354.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570756637,0.3194143,94355.0,94354.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570756831,0.3194143,94355.0,94354.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570757029,0.3194143,94355.0,94354.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570757230,0.00145439,94355.0,94354.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1732570758129,0.052987,94342.0,94341.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570758335,0.052987,94342.0,94332.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570758336,0.052992,94333.0,94332.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570758541,0.73175191,94333.0,94332.0,0.05308103]
["bitfinex-derivatives","BTCF0:USTF0",1732570758840,0.7332063,94333.0,94332.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570759232,0.85853998,94333.0,94332.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570759429,0.85853998,94333.0,94332.0,0.12205203]
["bitfinex-derivatives","BTCF0:USTF0",1732570759631,0.6802143,94333.0,94332.0,0.12205203]
["bitfinex-derivatives","BTCF0:USTF0",1732570759831,0.80575416,94333.0,94332.0,0.12205203]
["bitfinex-derivatives","BTCF0:USTF0",1732570760040,0.68925416,94333.0,94324.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1732570760236,0.68925416,94333.0,94301.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1732570760237,0.053001,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570760541,0.45495185,94316.0,94312.0,0.1750432]
["bitfinex-derivatives","BTCF0:USTF0",1732570760733,0.053003,94313.0,94312.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732570760934,0.37096291,94313.0,94312.0,0.1750432]
["bitfinex-derivatives","BTCF0:USTF0",1732570761138,0.37096291,94313.0,94312.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732570761543,0.49648516,94313.0,94312.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732570761838,0.3194143,94313.0,94312.0,0.0001232]
["bitfinex-derivatives","BTCF0:USTF0",1732570762543,0.00145439,94313.0,94309.0,0.1220872]
["bitfinex-derivatives","BTCF0:USTF0",1732570762735,0.3608,94310.0,94309.0,0.1220872]
["bitfinex-derivatives","BTCF0:USTF0",1732570762938,0.36304715,94310.0,94305.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1732570763138,0.09413011,94307.0,94306.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570763340,0.36304715,94310.0,94306.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570763539,0.09410653,94307.0,94301.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1732570763733,0.36304715,94310.0,94301.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1732570763734,0.09410653,94305.0,94301.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1732570763934,0.00290921,94303.0,94302.0,0.22805529]
["bitfinex-derivatives","BTCF0:USTF0",1732570764541,0.00280391,94303.0,94302.0,0.84617529]
["bitfinex-derivatives","BTCF0:USTF0",1732570764741,0.00280391,94303.0,94302.0,0.86112214]
["bitfinex-derivatives","BTCF0:USTF0",1732570765345,0.00280391,94303.0,94302.0,0.68616214]
["bitfinex-derivatives","BTCF0:USTF0",1732570765553,0.00280391,94303.0,94302.0,0.80811314]
["bitfinex-derivatives","BTCF0:USTF0",1732570766547,0.00280391,94303.0,94302.0,1.04944235]
["bitfinex-derivatives","BTCF0:USTF0",1732570766741,0.00280391,94303.0,94302.0,0.87448235]
["bitfinex-derivatives","BTCF0:USTF0",1732570766939,0.00280391,94303.0,94302.0,1.04944235]
["bitfinex-derivatives","BTCF0:USTF0",1732570767144,0.00280391,94303.0,94302.0,0.86112214]
["bitfinex-derivatives","BTCF0:USTF0",1732570767448,0.00280391,94303.0,94302.0,0.22805529]
["bitfinex-derivatives","BTCF0:USTF0",1732570767841,0.00280391,94303.0,94302.0,0.04809529]
["bitfinex-derivatives","BTCF0:USTF0",1732570768043,0.00280391,94303.0,94302.0,0.22305529]
["bitfinex-derivatives","BTCF0:USTF0",1732570768547,0.00280391,94303.0,94300.0,0.07234137]
["bitfinex-derivatives","BTCF0:USTF0",1732570768747,0.00280391,94303.0,94302.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732570769149,0.00280391,94303.0,94302.0,0.227969]
["bitfinex-derivatives","BTCF0:USTF0",1732570769343,0.00280391,94303.0,94302.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570769647,0.40833128,94303.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570769850,0.3608,94281.0,94279.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570770147,0.03293339,94281.0,94280.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570770366,0.03293339,94281.0,94280.0,0.79316]
["bitfinex-derivatives","BTCF0:USTF0",1732570770850,0.03719228,94281.0,94280.0,0.61829785]
["bitfinex-derivatives","BTCF0:USTF0",1732570771047,0.03719228,94281.0,94280.0,0.84627985]
["bitfinex-derivatives","BTCF0:USTF0",1732570771243,0.03719228,94281.0,94280.0,0.51047985]
["bitfinex-derivatives","BTCF0:USTF0",1732570771650,0.03719228,94281.0,94280.0,0.45752385]
["bitfinex-derivatives","BTCF0:USTF0",1732570771842,0.3608,94294.0,94280.0,1.08350185]
["bitfinex-derivatives","BTCF0:USTF0",1732570772039,0.09410653,94303.0,94301.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732570772244,0.09410653,94303.0,94302.0,0.68274]
["bitfinex-derivatives","BTCF0:USTF0",1732570772448,0.3608,94305.0,94302.0,0.68274]
["bitfinex-derivatives","BTCF0:USTF0",1732570772449,0.3608,94305.0,94303.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732570772852,0.09410653,94315.0,94313.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570773047,0.09410653,94315.0,94314.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570773349,0.3608,94316.0,94314.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1732570774745,0.3608,94316.0,94314.0,0.175006]
["bitfinex-derivatives","BTCF0:USTF0",1732570775754,0.3608,94316.0,94315.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570776243,0.0304,94324.0,94315.0,8.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570776449,0.27374073,94322.0,94321.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732570776648,0.3608,94325.0,94323.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732570777053,0.09410653,94340.0,94325.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570777252,0.00899336,94339.0,94330.0,0.16193283]
["bitfinex-derivatives","BTCF0:USTF0",1732570777552,0.3608,94342.0,94330.0,0.46193283]
["bitfinex-derivatives","BTCF0:USTF0",1732570777553,0.01608582,94331.0,94330.0,0.46193283]
["bitfinex-derivatives","BTCF0:USTF0",1732570777759,0.02507702,94331.0,94330.0,0.72701683]
["bitfinex-derivatives","BTCF0:USTF0",1732570778358,0.00145525,94335.0,94334.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732570778545,0.00145525,94335.0,94334.0,1.852992]
["bitfinex-derivatives","BTCF0:USTF0",1732570778748,0.00145525,94335.0,94334.0,2.170992]
["bitfinex-derivatives","BTCF0:USTF0",1732570778948,0.00145525,94335.0,94334.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732570779347,0.00145525,94335.0,94334.0,0.227392]
["bitfinex-derivatives","BTCF0:USTF0",1732570780045,0.00328647,94335.0,94334.0,0.227392]
["bitfinex-derivatives","BTCF0:USTF0",1732570780245,0.01247292,94335.0,94334.0,0.227392]
["bitfinex-derivatives","BTCF0:USTF0",1732570780650,0.01247292,94335.0,94334.0,0.174436]
["bitfinex-derivatives","BTCF0:USTF0",1732570780848,0.01247292,94335.0,94334.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1732570781048,0.01247292,94335.0,94334.0,0.227392]
["bitfinex-derivatives","BTCF0:USTF0",1732570781251,0.01247292,94335.0,94334.0,0.227352]
["bitfinex-derivatives","BTCF0:USTF0",1732570781661,0.01247292,94335.0,94334.0,0.845352]
["bitfinex-derivatives","BTCF0:USTF0",1732570781846,0.01247292,94335.0,94334.0,1.20626852]
["bitfinex-derivatives","BTCF0:USTF0",1732570782253,0.00328647,94335.0,94334.0,1.20626852]
["bitfinex-derivatives","BTCF0:USTF0",1732570782554,0.00328647,94335.0,94334.0,0.58826852]
["bitfinex-derivatives","BTCF0:USTF0",1732570782755,0.00328647,94335.0,94334.0,1.03190852]
["bitfinex-derivatives","BTCF0:USTF0",1732570782957,0.00328647,94335.0,94334.0,1.20626852]
["bitfinex-derivatives","BTCF0:USTF0",1732570783147,0.00328647,94335.0,94334.0,1.39586152]
["bitfinex-derivatives","BTCF0:USTF0",1732570783352,0.00328647,94335.0,94334.0,1.20626852]
["bitfinex-derivatives","BTCF0:USTF0",1732570783550,0.3608,94354.0,94334.0,1.20626852]
["bitfinex-derivatives","BTCF0:USTF0",1732570783753,0.36087487,94357.0,94345.0,0.578447]
["bitfinex-derivatives","BTCF0:USTF0",1732570783953,0.00145444,94351.0,94350.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732570784155,0.00145444,94351.0,94350.0,0.498383]
["bitfinex-derivatives","BTCF0:USTF0",1732570784453,0.00145444,94351.0,94350.0,0.816343]
["bitfinex-derivatives","BTCF0:USTF0",1732570784655,0.00145444,94351.0,94350.0,0.498383]
["bitfinex-derivatives","BTCF0:USTF0",1732570784859,0.00145444,94351.0,94350.0,0.990703]
["bitfinex-derivatives","BTCF0:USTF0",1732570785054,0.00145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570785366,0.00145444,94351.0,94350.0,0.990703]
["bitfinex-derivatives","BTCF0:USTF0",1732570785746,0.00145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570785950,0.00145444,94351.0,94350.0,1.00990655]
["bitfinex-derivatives","BTCF0:USTF0",1732570786255,0.00145444,94351.0,94350.0,0.69194655]
["bitfinex-derivatives","BTCF0:USTF0",1732570786453,0.00145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570786850,0.00145444,94351.0,94350.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1732570787051,0.00145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570787360,0.10145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570787861,0.10145444,94351.0,94350.0,0.498383]
["bitfinex-derivatives","BTCF0:USTF0",1732570788057,0.10145444,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570789153,0.10224357,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570789750,0.10290872,94351.0,94350.0,0.672743]
["bitfinex-derivatives","BTCF0:USTF0",1732570789960,0.10290872,94351.0,94350.0,0.619787]
["bitfinex-derivatives","BTCF0:USTF0",1732570791059,0.19890872,94351.0,94350.0,0.619787]
["bitfinex-derivatives","BTCF0:USTF0",1732570792255,0.2003652,94351.0,94350.0,0.619787]
["bitfinex-derivatives","BTCF0:USTF0",1732570792880,0.2003652,94351.0,94350.0,0.566831]
["bitfinex-derivatives","BTCF0:USTF0",1732570794861,0.2964652,94351.0,94350.0,0.566831]
["bitfinex-derivatives","BTCF0:USTF0",1732570795362,0.2964652,94351.0,94350.0,0.392471]
["bitfinex-derivatives","BTCF0:USTF0",1732570795758,0.2964652,94351.0,94350.0,0.566791]
["bitfinex-derivatives","BTCF0:USTF0",1732570795958,0.2964652,94351.0,94350.0,0.339515]
["bitfinex-derivatives","BTCF0:USTF0",1732570796158,0.2964652,94351.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570796159,0.052987,94342.0,94338.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1732570796363,0.56584073,94339.0,94338.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1732570796563,0.56584073,94339.0,94334.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732570796767,0.27374073,94335.0,94334.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732570796962,0.56584073,94335.0,94334.0,0.17443652]
["bitfinex-derivatives","BTCF0:USTF0",1732570797161,0.57108993,94335.0,94334.0,0.17443652]
["bitfinex-derivatives","BTCF0:USTF0",1732570798970,0.2973492,94335.0,94334.0,0.12148052]
["bitfinex-derivatives","BTCF0:USTF0",1732570799169,0.2973492,94335.0,94334.0,0.42148052]
["bitfinex-derivatives","BTCF0:USTF0",1732570799467,0.385519,94335.0,94334.0,0.42148052]
["bitfinex-derivatives","BTCF0:USTF0",1732570799969,0.385519,94335.0,94334.0,0.4216007]
["bitfinex-derivatives","BTCF0:USTF0",1732570800862,0.385519,94335.0,94334.0,0.1216007]
["bitfinex-derivatives","BTCF0:USTF0",1732570801062,0.65925973,94335.0,94334.0,0.00012018]
["bitfinex-derivatives","BTCF0:USTF0",1732570801266,0.72981573,94335.0,94330.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732570801466,0.32673573,94328.0,94327.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1732570801765,0.70700553,94328.0,94327.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1732570801967,0.70700553,94328.0,94327.0,0.021364]
["bitfinex-derivatives","BTCF0:USTF0",1732570801968,0.72456653,94328.0,94327.0,0.021364]
["bitfinex-derivatives","BTCF0:USTF0",1732570802160,0.82246578,94328.0,94327.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732570802363,0.65925973,94328.0,94327.0,0.22742536]
["bitfinex-derivatives","BTCF0:USTF0",1732570802870,0.75925973,94328.0,94327.0,0.22742536]
["bitfinex-derivatives","BTCF0:USTF0",1732570803571,0.75925973,94328.0,94327.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1732570803874,0.75925973,94328.0,94327.0,0.05310536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804075,0.485519,94328.0,94327.0,0.22298536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804262,0.485519,94328.0,94327.0,0.28558536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804263,0.22285071,94328.0,94327.0,0.28558536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804464,0.22285071,94328.0,94327.0,0.90362536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804766,0.22285071,94328.0,94327.0,2.40362536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804767,0.21213749,94328.0,94327.0,2.40362536]
["bitfinex-derivatives","BTCF0:USTF0",1732570804972,0.21213749,94328.0,94327.0,2.10362536]
["bitfinex-derivatives","BTCF0:USTF0",1732570805163,0.21213749,94328.0,94327.0,2.40362536]
["bitfinex-derivatives","BTCF0:USTF0",1732570805472,0.09410653,94352.0,94327.0,2.80342536]
["bitfinex-derivatives","BTCF0:USTF0",1732570805671,0.48639564,94357.0,94350.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732570805672,0.09428026,94356.0,94350.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732570805862,0.09428026,94356.0,94350.0,0.222863]
["bitfinex-derivatives","BTCF0:USTF0",1732570806061,0.63454073,94351.0,94350.0,0.222863]
["bitfinex-derivatives","BTCF0:USTF0",1732570806675,0.09428026,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570806860,0.1,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570807065,0.4608,94356.0,94355.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570807765,0.1,94356.0,94355.0,0.05307981]
["bitfinex-derivatives","BTCF0:USTF0",1732570807976,0.1,94356.0,94355.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570807977,0.37374073,94356.0,94355.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570808177,0.37374073,94356.0,94349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570808178,0.052983,94350.0,94349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570808471,0.052984,94347.0,94346.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570808661,0.532516,94350.0,94342.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570808861,0.61793274,94343.0,94340.0,0.16179121]
["bitfinex-derivatives","BTCF0:USTF0",1732570809176,0.4608,94343.0,94342.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732570809368,0.1,94343.0,94342.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732570809572,0.1,94343.0,94342.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1732570809769,0.12573237,94353.0,94342.0,0.72266528]
["bitfinex-derivatives","BTCF0:USTF0",1732570809961,0.3608,94358.0,94356.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732570810163,0.3608,94364.0,94356.0,0.668219]
["bitfinex-derivatives","BTCF0:USTF0",1732570810365,0.3608,94364.0,94356.0,0.498339]
["bitfinex-derivatives","BTCF0:USTF0",1732570810570,0.05943376,94357.0,94356.0,0.668219]
["bitfinex-derivatives","BTCF0:USTF0",1732570810879,0.12573237,94373.0,94372.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732570811065,0.12573237,94373.0,94372.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1732570811265,0.15713274,94387.0,94372.0,0.22285]
["bitfinex-derivatives","BTCF0:USTF0",1732570811266,0.12573237,94385.0,94372.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570811467,0.15713274,94391.0,94389.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732570811673,0.27374073,94390.0,94387.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732570811870,0.27374073,94390.0,94388.0,0.22297129]
["bitfinex-derivatives","BTCF0:USTF0",1732570812082,0.12583432,94389.0,94388.0,0.17001029]
["bitfinex-derivatives","BTCF0:USTF0",1732570812370,0.34429673,94389.0,94388.0,0.17001029]
["bitfinex-derivatives","BTCF0:USTF0",1732570813675,0.47002977,94389.0,94388.0,0.17001029]
["bitfinex-derivatives","BTCF0:USTF0",1732570813875,0.34429673,94389.0,94388.0,0.17001029]
["bitfinex-derivatives","BTCF0:USTF0",1732570814068,0.24971401,94364.0,94350.0,0.60707121]
["bitfinex-derivatives","BTCF0:USTF0",1732570814274,0.24971401,94355.0,94354.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732570814570,0.3608,94356.0,94351.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570814571,0.24971401,94354.0,94351.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570814875,0.3608,94352.0,94351.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1732570815073,0.3608,94352.0,94351.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570815074,0.61051401,94352.0,94351.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570815277,0.73621017,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570815462,0.83521017,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570815665,0.70951401,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570815871,0.83514861,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570816079,0.4598,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570816369,0.70951401,94352.0,94351.0,7.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570816576,0.70951401,94352.0,94351.0,0.16995766]
["bitfinex-derivatives","BTCF0:USTF0",1732570817272,0.83514861,94352.0,94351.0,0.11700166]
["bitfinex-derivatives","BTCF0:USTF0",1732570817474,0.70951401,94352.0,94351.0,0.11700166]
["bitfinex-derivatives","BTCF0:USTF0",1732570817672,0.83518012,94352.0,94351.0,0.11700166]
["bitfinex-derivatives","BTCF0:USTF0",1732570817974,0.4598,94352.0,94351.0,0.11700166]
["bitfinex-derivatives","BTCF0:USTF0",1732570818277,0.4598,94352.0,94351.0,0.17616915]
["bitfinex-derivatives","BTCF0:USTF0",1732570819464,0.70951401,94352.0,94351.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732570819672,0.78007001,94352.0,94351.0,0.00012915]
["bitfinex-derivatives","BTCF0:USTF0",1732570819863,0.78007001,94352.0,94332.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1732570819864,0.052985,94345.0,94332.0,0.00158988]
["bitfinex-derivatives","BTCF0:USTF0",1732570820069,0.052985,94345.0,94319.0,0.01859034]
["bitfinex-derivatives","BTCF0:USTF0",1732570820070,0.61051401,94333.0,94328.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732570820269,0.24971401,94330.0,94319.0,0.01859034]
["bitfinex-derivatives","BTCF0:USTF0",1732570820578,0.099,94320.0,94319.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570820776,0.099,94320.0,94319.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1732570820974,0.099,94320.0,94319.0,0.22912455]
["bitfinex-derivatives","BTCF0:USTF0",1732570821475,0.099,94320.0,94319.0,0.05308455]
["bitfinex-derivatives","BTCF0:USTF0",1732570821867,0.099,94320.0,94319.0,0.22912455]
["bitfinex-derivatives","BTCF0:USTF0",1732570822179,0.099,94320.0,94319.0,0.25032624]
["bitfinex-derivatives","BTCF0:USTF0",1732570822674,0.099,94320.0,94319.0,0.30928493]
["bitfinex-derivatives","BTCF0:USTF0",1732570822896,0.3608,94333.0,94319.0,0.25032624]
["bitfinex-derivatives","BTCF0:USTF0",1732570823080,0.12566611,94343.0,94341.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732570823374,0.32027001,94343.0,94342.0,0.123084]
["bitfinex-derivatives","BTCF0:USTF0",1732570823578,0.32027001,94343.0,94342.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570823579,0.070556,94343.0,94342.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570823777,0.32027001,94343.0,94342.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570824279,0.3608,94344.0,94342.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732570824473,0.3608,94344.0,94343.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570824780,0.7216,94344.0,94343.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1732570824979,0.3608,94353.0,94352.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732570825974,0.68107001,94353.0,94352.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732570826176,0.68107001,94353.0,94343.0,2.12149169]
["bitfinex-derivatives","BTCF0:USTF0",1732570826371,0.3608,94344.0,94343.0,2.12152569]
["bitfinex-derivatives","BTCF0:USTF0",1732570826573,0.3608,94344.0,94343.0,0.62152569]
["bitfinex-derivatives","BTCF0:USTF0",1732570827077,0.40213291,94344.0,94343.0,0.62152569]
["bitfinex-derivatives","BTCF0:USTF0",1732570827980,0.40213291,94344.0,94343.0,0.67448169]
["bitfinex-derivatives","BTCF0:USTF0",1732570828372,0.40213291,94344.0,94343.0,0.49844169]
["bitfinex-derivatives","BTCF0:USTF0",1732570828573,0.72240292,94344.0,94343.0,0.44545169]
["bitfinex-derivatives","BTCF0:USTF0",1732570828773,0.72240292,94344.0,94343.0,0.62149169]
["bitfinex-derivatives","BTCF0:USTF0",1732570829474,0.72240292,94344.0,94343.0,0.39249569]
["bitfinex-derivatives","BTCF0:USTF0",1732570829676,0.72240292,94344.0,94343.0,0.56853569]
["bitfinex-derivatives","BTCF0:USTF0",1732570830079,0.03339779,94346.0,94343.0,1.586204]
["bitfinex-derivatives","BTCF0:USTF0",1732570830411,0.3608,94373.0,94343.0,1.586204]
["bitfinex-derivatives","BTCF0:USTF0",1732570830412,0.070556,94355.0,94344.0,0.17612381]
["bitfinex-derivatives","BTCF0:USTF0",1732570830580,0.0636,94353.0,94344.0,0.17612381]
["bitfinex-derivatives","BTCF0:USTF0",1732570830772,0.070556,94355.0,94344.0,0.17612381]
["bitfinex-derivatives","BTCF0:USTF0",1732570830773,0.24971401,94347.0,94344.0,0.17612381]
["bitfinex-derivatives","BTCF0:USTF0",1732570830972,0.24971401,94347.0,94345.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732570832071,0.3608,94359.0,94345.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732570832274,0.24971401,94346.0,94345.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732570832483,0.24971401,94346.0,94344.0,0.17612381]
["bitfinex-derivatives","BTCF0:USTF0",1732570832484,0.24971401,94346.0,94344.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570832675,0.67401401,94345.0,94344.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570833077,0.74457001,94345.0,94344.0,8.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570833278,0.494856,94345.0,94322.0,0.1971961]
["bitfinex-derivatives","BTCF0:USTF0",1732570833474,0.3608,94329.0,94323.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570833685,0.053,94326.0,94323.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570833880,0.431356,94329.0,94323.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570834278,0.052999,94327.0,94324.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570834478,0.371039,94327.0,94324.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570834688,0.388596,94327.0,94324.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570835081,0.070556,94327.0,94324.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570835289,0.070556,94327.0,94306.0,0.05032905]
["bitfinex-derivatives","BTCF0:USTF0",1732570835290,0.15713274,94325.0,94293.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570835480,0.3608,94315.0,94310.0,0.16179121]
["bitfinex-derivatives","BTCF0:USTF0",1732570835784,0.0321,94324.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570836187,0.36212,94329.0,94323.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570836381,0.15674198,94336.0,94323.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570836575,0.3608,94334.0,94333.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732570836879,0.3608,94334.0,94332.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570837083,0.3608,94334.0,94332.0,0.229036]
["bitfinex-derivatives","BTCF0:USTF0",1732570837384,0.3608,94334.0,94332.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1732570837586,0.3608,94334.0,94323.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570837783,0.3608,94324.0,94323.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570838282,0.67884,94324.0,94323.0,8.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570838484,0.67884,94324.0,94309.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732570838485,0.71144,94324.0,94309.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732570838683,0.413809,94310.0,94304.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570838986,0.0313,94309.0,94304.0,0.235332]
["bitfinex-derivatives","BTCF0:USTF0",1732570839585,0.0313,94309.0,94305.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1732570839979,0.0313,94309.0,94306.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732570840487,0.084309,94309.0,94307.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570841189,0.0313,94309.0,94307.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570841380,0.053011,94306.0,94305.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1732570841578,0.0313,94309.0,94303.0,0.12953891]
["bitfinex-derivatives","BTCF0:USTF0",1732570841782,0.053012,94305.0,94303.0,0.12953891]
["bitfinex-derivatives","BTCF0:USTF0",1732570842587,0.053012,94305.0,94304.0,0.00013251]
["bitfinex-derivatives","BTCF0:USTF0",1732570844684,0.053012,94305.0,94299.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570844685,0.0313,94309.0,94299.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570844992,0.3608,94300.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570845290,0.3608,94300.0,94299.0,0.235375]
["bitfinex-derivatives","BTCF0:USTF0",1732570845684,0.3608,94300.0,94299.0,0.23548516]
["bitfinex-derivatives","BTCF0:USTF0",1732570847183,0.3608,94300.0,94299.0,0.05312516]
["bitfinex-derivatives","BTCF0:USTF0",1732570847390,0.3608,94300.0,94299.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1732570847593,0.413814,94300.0,94297.0,0.12951416]
["bitfinex-derivatives","BTCF0:USTF0",1732570847884,0.413814,94300.0,94295.0,0.05460746]
["bitfinex-derivatives","BTCF0:USTF0",1732570848095,0.413814,94300.0,94296.0,0.235376]
["bitfinex-derivatives","BTCF0:USTF0",1732570848896,0.413814,94300.0,94297.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1732570849199,0.3608,94300.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570850294,0.3608,94300.0,94299.0,0.235415]
["bitfinex-derivatives","BTCF0:USTF0",1732570850682,0.3608,94300.0,94299.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732570850886,0.3608,94300.0,94299.0,0.235415]
["bitfinex-derivatives","BTCF0:USTF0",1732570851287,0.3608,94300.0,94297.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1732570851995,0.3608,94300.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570853098,0.3608,94300.0,94299.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732570853497,0.413814,94300.0,94299.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732570853799,0.413814,94300.0,94299.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1732570854186,0.413814,94300.0,94297.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1732570854393,0.413814,94300.0,94297.0,0.05312708]
["bitfinex-derivatives","BTCF0:USTF0",1732570854794,0.0333,94299.0,94297.0,0.05312708]
["bitfinex-derivatives","BTCF0:USTF0",1732570854993,0.0333,94299.0,94297.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1732570855195,0.3608,94310.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570855409,0.3608,94310.0,94300.0,0.16179121]
["bitfinex-derivatives","BTCF0:USTF0",1732570855703,0.3608,94310.0,94301.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1732570856688,0.3608,94310.0,94309.0,5.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570856895,0.3608,94310.0,94309.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732570857092,0.3608,94310.0,94309.0,0.235409]
["bitfinex-derivatives","BTCF0:USTF0",1732570857300,0.3108,94310.0,94309.0,0.25473342]
["bitfinex-derivatives","BTCF0:USTF0",1732570857804,0.3608,94326.0,94309.0,0.25473342]
["bitfinex-derivatives","BTCF0:USTF0",1732570857994,0.3608,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570858197,0.7216,94326.0,94325.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1732570858390,0.7216,94326.0,94310.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732570858391,0.053003,94320.0,94310.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732570858589,0.3608,94315.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570859102,0.3608,94326.0,94309.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1732570859304,0.3608,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570859500,0.3608,94326.0,94325.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1732570859706,0.3608,94337.0,94336.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732570860206,0.0309,94347.0,94327.0,0.16179121]
["bitfinex-derivatives","BTCF0:USTF0",1732570860395,0.15669431,94355.0,94349.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732570860593,7.691e-05,94355.0,94349.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1732570861394,7.691e-05,94355.0,94328.0,0.06632512]
["bitfinex-derivatives","BTCF0:USTF0",1732570861395,1.03956,94350.0,94342.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570861596,0.052993,94339.0,94335.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570861797,0.51751207,94336.0,94335.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570862094,0.3608,94336.0,94335.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570862300,0.41233417,94336.0,94335.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570862497,0.41233417,94336.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570862498,0.73033417,94336.0,94320.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732570862807,0.73033417,94336.0,94278.0,0.37664043]
["bitfinex-derivatives","BTCF0:USTF0",1732570862808,0.3608,94321.0,94305.0,0.02249586]
["bitfinex-derivatives","BTCF0:USTF0",1732570863002,0.15687291,94311.0,94305.0,0.02249586]
["bitfinex-derivatives","BTCF0:USTF0",1732570863200,0.3608,94306.0,94305.0,0.02249586]
["bitfinex-derivatives","BTCF0:USTF0",1732570863503,0.3608,94306.0,94305.0,0.20496942]
["bitfinex-derivatives","BTCF0:USTF0",1732570863909,0.1569586,94309.0,94305.0,0.18247356]
["bitfinex-derivatives","BTCF0:USTF0",1732570864095,0.34520609,94315.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570864296,0.1569586,94318.0,94317.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570864497,0.51777809,94321.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570864805,0.15697809,94320.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570865008,0.3608,94321.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570865009,0.51777809,94321.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570865206,0.51777809,94321.0,94319.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570865407,0.51777809,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570865613,0.3608,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570866001,0.3608,94321.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570866203,0.3608,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570866499,0.3608,94321.0,94320.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1732570866727,0.774602,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570866902,1.14422475,94321.0,94302.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570867108,0.3608,94306.0,94302.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732570867413,0.41234275,94306.0,94304.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570867605,0.41234275,94306.0,94297.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732570867925,0.44264275,94306.0,94305.0,0.18235356]
["bitfinex-derivatives","BTCF0:USTF0",1732570868114,0.63093575,94306.0,94305.0,0.18235356]
["bitfinex-derivatives","BTCF0:USTF0",1732570868415,0.63093575,94306.0,94305.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1732570868605,0.44265203,94306.0,94305.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1732570869005,0.45193067,94306.0,94300.0,0.09625248]
["bitfinex-derivatives","BTCF0:USTF0",1732570869213,0.2492128,94305.0,94302.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732570869407,0.06083067,94304.0,94302.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732570869609,0.06083067,94303.0,94295.0,0.00159046]
["bitfinex-derivatives","BTCF0:USTF0",1732570869916,0.00927864,94302.0,94301.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732570870119,0.54961522,94306.0,94296.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1732570870120,0.36232,94306.0,94296.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1732570870307,0.3608,94306.0,94305.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732570870627,0.36992305,94306.0,94305.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732570871120,0.36981779,94306.0,94305.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732570872125,0.3608,94306.0,94297.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1732570872416,0.3608,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570873012,0.36989196,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570873910,0.3608,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570875017,0.3608,94306.0,94302.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1732570875222,0.3608,94306.0,94303.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570875826,0.3608,94306.0,94302.0,0.130324]
["bitfinex-derivatives","BTCF0:USTF0",1732570876025,0.3608,94306.0,94304.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570877945,0.3608,94306.0,94304.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732570878817,0.0027,94317.0,94304.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1732570879012,0.0027,94323.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570879225,0.15699522,94333.0,94331.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570879526,0.02168554,94339.0,94338.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732570879725,0.38248554,94339.0,94338.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1732570880220,0.02168554,94339.0,94338.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1732570880727,0.00422,94351.0,94338.0,0.235273]
["bitfinex-derivatives","BTCF0:USTF0",1732570881022,0.3608,94347.0,94339.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732570881217,0.3608,94347.0,94338.0,0.129324]
["bitfinex-derivatives","BTCF0:USTF0",1732570881422,0.3608,94339.0,94331.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732570881618,0.3608,94339.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570881619,0.0746,94338.0,94329.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732570881817,0.0746,94338.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570881818,0.3608,94331.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570882126,0.36982612,94331.0,94330.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570882622,0.36982612,94331.0,94329.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732570882826,0.00902612,94330.0,94329.0,0.235278]
["bitfinex-derivatives","BTCF0:USTF0",1732570883936,0.0027,94343.0,94342.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732570884131,0.00934454,94343.0,94342.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732570884430,0.00924749,94343.0,94325.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1732570884618,0.3608,94336.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570884823,0.3608,94336.0,94330.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732570884824,0.00924749,94335.0,94330.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732570885134,0.00924749,94334.0,94332.0,0.02913925]
["bitfinex-derivatives","BTCF0:USTF0",1732570885331,0.00924749,94333.0,94332.0,0.02913925]
["bitfinex-derivatives","BTCF0:USTF0",1732570886429,0.00924749,94333.0,94332.0,0.03013925]
["bitfinex-derivatives","BTCF0:USTF0",1732570886629,0.00924749,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570886827,0.00924749,94333.0,94332.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1732570887225,0.00924749,94333.0,94331.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570887419,0.00924749,94332.0,94331.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1732570888028,0.00924749,94332.0,94331.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570888029,0.00903694,94332.0,94331.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570888232,0.00903694,94332.0,94331.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1732570888433,0.00903694,94332.0,94331.0,0.236237]
["bitfinex-derivatives","BTCF0:USTF0",1732570888931,0.00903694,94332.0,94331.0,0.235237]
["bitfinex-derivatives","BTCF0:USTF0",1732570889125,0.00903694,94332.0,94331.0,0.236237]
["bitfinex-derivatives","BTCF0:USTF0",1732570889324,0.00903694,94332.0,94331.0,0.554277]
["bitfinex-derivatives","BTCF0:USTF0",1732570890138,0.3608,94345.0,94342.0,3.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570890327,0.3608,94345.0,94343.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1732570890521,0.3608,94345.0,94344.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570890724,0.3608,94345.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570890922,0.3608,94333.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570891333,0.371036,94332.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732570891535,0.35774,94332.0,94324.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570891839,0.3608,94325.0,94322.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570892630,0.48597654,94325.0,94305.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1732570892833,0.3608,94313.0,94312.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732570893335,0.3608,94313.0,94312.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732570893641,0.3608,94313.0,94312.0,0.18235374]
["bitfinex-derivatives","BTCF0:USTF0",1732570893836,0.3608,94313.0,94312.0,0.23536174]
["bitfinex-derivatives","BTCF0:USTF0",1732570894135,0.36983222,94313.0,94312.0,0.23536174]
["bitfinex-derivatives","BTCF0:USTF0",1732570894341,0.36983222,94313.0,94312.0,0.05312174]
["bitfinex-derivatives","BTCF0:USTF0",1732570894527,0.36983222,94313.0,94312.0,0.05412174]
["bitfinex-derivatives","BTCF0:USTF0",1732570894727,0.00903185,94313.0,94312.0,0.23636174]
["bitfinex-derivatives","BTCF0:USTF0",1732570895638,0.00903185,94313.0,94312.0,0.59716174]
["bitfinex-derivatives","BTCF0:USTF0",1732570896228,0.00903185,94313.0,94312.0,0.54420574]
["bitfinex-derivatives","BTCF0:USTF0",1732570896430,0.00903185,94313.0,94312.0,0.597048]
["bitfinex-derivatives","BTCF0:USTF0",1732570897235,0.3608,94325.0,94312.0,0.597048]
["bitfinex-derivatives","BTCF0:USTF0",1732570897236,0.12517654,94324.0,94312.0,0.2025303]
["bitfinex-derivatives","BTCF0:USTF0",1732570897437,0.3608,94325.0,94312.0,0.2025303]
["bitfinex-derivatives","BTCF0:USTF0",1732570897438,0.12517654,94321.0,94319.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570897736,0.052998,94330.0,94313.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570897737,0.12517654,94324.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570897956,0.12517654,94324.0,94314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732570897957,0.12519257,94324.0,94314.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1732570898146,0.57231022,94335.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570898147,0.00906826,94323.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570898334,0.00906826,94322.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570898528,0.12519257,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570898829,0.12519257,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570898830,0.00907289,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570899237,0.00907289,94326.0,94325.0,0.187244]
["bitfinex-derivatives","BTCF0:USTF0",1732570899546,0.00907289,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570900137,0.36987289,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570900344,0.49506546,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570900640,0.36987289,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570901139,0.00907289,94326.0,94325.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732570902137,0.4877669,94327.0,94325.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570902340,0.1254469,94326.0,94325.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570902541,0.3608,94327.0,94326.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570903243,0.36980504,94327.0,94320.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1732570903544,0.053003,94320.0,94319.0,0.15406337]
["bitfinex-derivatives","BTCF0:USTF0",1732570903839,0.00900504,94320.0,94319.0,0.15406337]
["bitfinex-derivatives","BTCF0:USTF0",1732570904045,0.05110504,94320.0,94319.0,0.15406337]
["bitfinex-derivatives","BTCF0:USTF0",1732570904235,0.05110504,94320.0,94319.0,0.13020388]
["bitfinex-derivatives","BTCF0:USTF0",1732570904632,0.00900504,94320.0,94319.0,0.13020388]
["bitfinex-derivatives","BTCF0:USTF0",1732570905038,0.00900504,94320.0,94318.0,0.240204]
["bitfinex-derivatives","BTCF0:USTF0",1732570905241,0.00900504,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570905539,0.00900504,94319.0,94318.0,0.134244]
["bitfinex-derivatives","BTCF0:USTF0",1732570905744,0.04170504,94319.0,94312.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570906050,0.04170504,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570906051,0.0327,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570906341,0.09352441,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570906743,0.04198041,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570907042,0.09352457,94319.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570907640,0.06082457,94319.0,94318.0,0.240204]
["bitfinex-derivatives","BTCF0:USTF0",1732570908242,0.053002,94323.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570908243,0.15683113,94320.0,94318.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732570908446,0.15683312,94319.0,94318.0,0.187248]
["bitfinex-derivatives","BTCF0:USTF0",1732570908642,0.15684491,94319.0,94318.0,0.187248]
["bitfinex-derivatives","BTCF0:USTF0",1732570908842,0.15684711,94319.0,94318.0,0.187248]
["bitfinex-derivatives","BTCF0:USTF0",1732570909146,0.15685522,94320.0,94318.0,0.134244]
["bitfinex-derivatives","BTCF0:USTF0",1732570909335,0.15685522,94322.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570909534,0.15685522,94320.0,94319.0,0.247764]
["bitfinex-derivatives","BTCF0:USTF0",1732570909734,0.15685522,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570909934,0.15685522,94322.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570910143,0.15685522,94322.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570910641,0.05153955,94325.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570910851,0.1569005,94321.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570911039,0.1569005,94323.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570911233,0.5177005,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570911440,0.5177605,94326.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570911634,0.12556968,94320.0,94319.0,0.247764]
["bitfinex-derivatives","BTCF0:USTF0",1732570911835,0.5177605,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570912152,0.3608,94326.0,94325.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570912333,0.1569605,94328.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570912534,0.12558909,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570912740,0.12558909,94321.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570912741,0.12558909,94322.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570912943,0.1569605,94328.0,94319.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570913243,0.1255942,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570913445,0.1255942,94323.0,94322.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570913644,0.1255942,94324.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570914040,0.05153356,94333.0,94326.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570914041,0.1255942,94327.0,94326.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732570914444,0.1255942,94329.0,94328.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732570914648,0.1255942,94330.0,94328.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732570914837,0.1255942,94329.0,94328.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732570915245,0.1255942,94330.0,94328.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732570915750,0.1255942,94330.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570916052,0.1255942,94331.0,94329.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732570916346,0.3608,94334.0,94329.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732570916347,0.12569947,94330.0,94329.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732570916545,0.3608,94334.0,94329.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732570916740,0.5177605,94334.0,94330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570916941,0.1569605,94333.0,94330.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1732570917442,0.1569605,94333.0,94332.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732570917640,0.1569605,94333.0,94330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570918041,0.5177605,94334.0,94330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570918545,0.5177605,94334.0,94330.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1732570919551,0.5177605,94334.0,94331.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570919754,0.1569605,94333.0,94331.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570920250,0.5177605,94334.0,94331.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570920466,0.1569605,94333.0,94331.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732570920652,0.1569605,94333.0,94330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570920844,0.1569605,94333.0,94332.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732570921044,0.3608,94334.0,94330.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570921353,0.3608,94334.0,94309.0,0.31386702]
["bitfinex-derivatives","BTCF0:USTF0",1732570921354,0.05153309,94333.0,94315.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570921552,0.3608,94316.0,94315.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570921745,0.3608,94316.0,94312.0,0.05469567]
["bitfinex-derivatives","BTCF0:USTF0",1732570921947,0.05154339,94315.0,94314.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570922847,0.05154339,94315.0,94314.0,0.247766]
["bitfinex-derivatives","BTCF0:USTF0",1732570923052,0.05154339,94315.0,94314.0,0.565846]
["bitfinex-derivatives","BTCF0:USTF0",1732570923245,0.15709172,94319.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570923441,0.1571035,94319.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570923648,0.1571035,94320.0,94319.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570923840,0.1571035,94321.0,94319.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570924042,0.3608,94325.0,94314.0,0.141804]
["bitfinex-derivatives","BTCF0:USTF0",1732570924255,0.3608,94325.0,94317.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570924256,0.15711787,94318.0,94317.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570924441,0.15711787,94319.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570924844,0.15711787,94319.0,94318.0,0.247764]
["bitfinex-derivatives","BTCF0:USTF0",1732570925048,0.05154032,94319.0,94318.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570925453,0.085304,94319.0,94318.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570925753,0.13684432,94319.0,94318.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570925947,0.13684432,94319.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570925948,0.12584032,94319.0,94317.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570926148,0.05154032,94318.0,94317.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570926350,0.06062533,94318.0,94317.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1732570926757,0.06062533,94318.0,94317.0,0.141804]
["bitfinex-derivatives","BTCF0:USTF0",1732570927053,0.06062533,94318.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570927258,0.127304,94319.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570927259,0.3608,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570927470,0.42142533,94314.0,94313.0,0.241327]
["bitfinex-derivatives","BTCF0:USTF0",1732570927753,0.42142533,94314.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570927976,0.60235329,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570928146,0.47438977,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570928460,0.60084799,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570928650,0.41234504,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570929052,0.3608,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570929349,0.413806,94314.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570929753,0.413806,94314.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570929958,0.0306,94313.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570930654,0.0306,94313.0,94312.0,0.19000767]
["bitfinex-derivatives","BTCF0:USTF0",1732570931053,0.2406873,94313.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570931254,0.083607,94313.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570931456,0.13515215,94313.0,94312.0,0.00168767]
["bitfinex-derivatives","BTCF0:USTF0",1732570931653,0.15857302,94313.0,94312.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570932065,0.08214515,94313.0,94312.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570932266,0.3608,94314.0,94313.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732570932452,0.3608,94314.0,94313.0,0.241327]
["bitfinex-derivatives","BTCF0:USTF0",1732570932658,0.15702842,94315.0,94314.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570932966,0.0323,94319.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570932967,0.15702842,94316.0,94313.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570933258,0.15693685,94315.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570933458,0.3608,94316.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570933667,0.41234577,94316.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570933961,0.41234724,94316.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570934170,0.15684488,94315.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570934460,0.3608,94316.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570935049,0.51764488,94316.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570935285,0.3608,94316.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570935655,0.15684488,94318.0,94314.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570935849,0.15684488,94321.0,94320.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732570936058,0.15684488,94323.0,94314.0,0.135364]
["bitfinex-derivatives","BTCF0:USTF0",1732570936269,0.12546047,94316.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570936560,0.15684488,94322.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570936760,0.12547281,94316.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570936950,0.12547281,94317.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570937152,0.12548021,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570937452,0.12548021,94318.0,94317.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570937655,0.12548021,94319.0,94318.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732570938356,0.12548021,94319.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570938357,0.15684488,94325.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570938562,0.15684488,94325.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570938760,0.24004077,94332.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570938761,0.15684488,94326.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570938954,0.12546669,94317.0,94316.0,0.16092587]
["bitfinex-derivatives","BTCF0:USTF0",1732570939153,0.12546669,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570939362,0.15684488,94327.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570939553,0.413801,94324.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570939756,0.15684488,94323.0,94317.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570940150,0.413801,94324.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570940151,0.053003,94321.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570940353,0.20984788,94321.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570940553,0.22044488,94320.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570940757,0.15684488,94319.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570941159,0.3608,94316.0,94315.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1732570941466,0.3608,94316.0,94315.0,0.241326]
["bitfinex-derivatives","BTCF0:USTF0",1732570941769,0.3608,94316.0,94315.0,0.18837]
["bitfinex-derivatives","BTCF0:USTF0",1732570941970,0.3608,94316.0,94312.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570942463,0.20985188,94313.0,94312.0,9.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570942664,0.053007,94313.0,94312.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570942858,0.29305388,94313.0,94312.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570943062,0.10455093,94313.0,94312.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570943972,0.24104162,94313.0,94312.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570944163,0.10455093,94313.0,94312.0,1.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570944868,0.10455093,94313.0,94307.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732570944869,0.05154393,94313.0,94307.0,0.1587412]
["bitfinex-derivatives","BTCF0:USTF0",1732570945067,0.3608,94308.0,94307.0,0.1587412]
["bitfinex-derivatives","BTCF0:USTF0",1732570945267,0.46535393,94308.0,94307.0,0.1587412]
["bitfinex-derivatives","BTCF0:USTF0",1732570945566,0.46535393,94308.0,94307.0,0.2117512]
["bitfinex-derivatives","BTCF0:USTF0",1732570945870,0.46535393,94308.0,94307.0,0.21182787]
["bitfinex-derivatives","BTCF0:USTF0",1732570946272,0.3608,94308.0,94307.0,0.21182787]
["bitfinex-derivatives","BTCF0:USTF0",1732570946470,0.41235051,94308.0,94307.0,0.21182787]
["bitfinex-derivatives","BTCF0:USTF0",1732570946668,0.46536051,94308.0,94307.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570947370,0.78348051,94308.0,94307.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570947971,0.78348051,94308.0,94297.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570947972,0.60036817,94308.0,94297.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570948274,0.413815,94298.0,94297.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570948665,0.446615,94298.0,94297.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570948975,0.60330047,94298.0,94297.0,0.00013283]
["bitfinex-derivatives","BTCF0:USTF0",1732570949367,0.76331558,94298.0,94271.0,0.19205371]
["bitfinex-derivatives","BTCF0:USTF0",1732570949566,0.3608,94285.0,94284.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732570949968,0.3608,94285.0,94284.0,0.234703]
["bitfinex-derivatives","BTCF0:USTF0",1732570950463,0.09398156,94287.0,94285.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732570950664,0.09398156,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570950865,0.09398156,94289.0,94285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1732570951061,0.09398156,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570951273,0.3608,94298.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570951274,0.12533664,94294.0,94288.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732570951470,0.12533664,94294.0,94289.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570951471,0.09396032,94290.0,94289.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570951673,0.3608,94298.0,94289.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570951674,0.12533664,94293.0,94289.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570951876,0.09395515,94290.0,94289.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570952170,0.3608,94290.0,94289.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732570952967,0.3608,94290.0,94285.0,0.02307862]
["bitfinex-derivatives","BTCF0:USTF0",1732570953268,0.3608,94290.0,94289.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732570953983,0.3608,94290.0,94289.0,0.128724]
["bitfinex-derivatives","BTCF0:USTF0",1732570954469,0.3608,94290.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570954674,0.3608,94290.0,94289.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570955072,0.3608,94290.0,94289.0,0.23474]
["bitfinex-derivatives","BTCF0:USTF0",1732570956075,0.3608,94290.0,94289.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570956269,0.4860056,94290.0,94289.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570956465,0.3608,94290.0,94289.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570956876,0.4860056,94290.0,94284.0,0.0239944]
["bitfinex-derivatives","BTCF0:USTF0",1732570957179,0.4860056,94290.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570957180,0.1252056,94289.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570957385,0.3608,94290.0,94284.0,0.0239944]
["bitfinex-derivatives","BTCF0:USTF0",1732570957386,0.4860056,94290.0,94284.0,0.0239944]
["bitfinex-derivatives","BTCF0:USTF0",1732570957570,0.5181056,94290.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570957876,0.4860056,94290.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570958277,0.4860056,94290.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570958479,0.09390171,94287.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570958679,0.3608,94298.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570958680,0.09390171,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570958982,0.3608,94298.0,94286.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732570958983,0.09390171,94291.0,94290.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732570959283,0.09390171,94291.0,94286.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732570959284,0.1252056,94296.0,94292.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732570959475,0.1252056,94296.0,94285.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570959676,0.1252056,94292.0,94285.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1732570959873,0.1252056,94290.0,94285.0,0.234742]
["bitfinex-derivatives","BTCF0:USTF0",1732570960075,0.1252056,94290.0,94285.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1732570960271,0.4860056,94290.0,94285.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1732570960467,0.1252056,94289.0,94285.0,0.181786]
["bitfinex-derivatives","BTCF0:USTF0",1732570960667,0.053022,94287.0,94284.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732570960876,0.053023,94285.0,94284.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732570962167,0.06203726,94285.0,94284.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1732570963180,0.053024,94283.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732570963371,0.12513724,94281.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732570963575,0.00901426,94280.0,94279.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732570964178,0.17816124,94282.0,94279.0,0.05315217]
["bitfinex-derivatives","BTCF0:USTF0",1732570964678,0.12513724,94282.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570964883,0.3608,94285.0,94279.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732570964884,0.12513724,94284.0,94279.0,0.00012617]
["bitfinex-derivatives","BTCF0:USTF0",1732570965089,0.12513724,94286.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570965273,0.09387986,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570965483,0.09387986,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570965684,0.12513724,94293.0,94288.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1732570965882,0.416512,94305.0,94288.0,0.234741]
["bitfinex-derivatives","BTCF0:USTF0",1732570965883,0.12513724,94295.0,94294.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732570966088,0.12513724,94295.0,94294.0,6.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570966286,0.12513724,94295.0,94294.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732570966779,0.48604184,94298.0,94288.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570966990,0.09393349,94293.0,94288.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1732570967174,0.09393349,94302.0,94292.0,0.413819]
["bitfinex-derivatives","BTCF0:USTF0",1732570967375,0.09393349,94300.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732570967570,0.09393349,94302.0,94299.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732570967775,0.45473349,94305.0,94304.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570968388,0.3608,94305.0,94304.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732570969483,0.3608,94305.0,94295.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732570969484,0.12524184,94307.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570969684,0.0027,94317.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732570969685,0.09399071,94310.0,94309.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732570969886,0.09399071,94313.0,94312.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1732570970087,0.0557,94325.0,94312.0,0.228407]
["bitfinex-derivatives","BTCF0:USTF0",1732570970088,0.12524184,94318.0,94312.0,0.228407]
["bitfinex-derivatives","BTCF0:USTF0",1732570970390,0.09400624,94314.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570970592,0.51746563,94328.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570970593,0.09400624,94315.0,94314.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570970783,0.09400624,94316.0,94315.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732570971290,0.09400624,94317.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570971487,0.09400624,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570972091,0.12524184,94322.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570972387,0.12524184,94323.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570972595,0.09398006,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732570973100,0.00104091,94325.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570973101,0.09398006,94319.0,94313.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1732570973287,0.093981,94323.0,94321.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732570973497,0.093981,94324.0,94323.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570973696,0.093981,94324.0,94323.0,0.228361]
["bitfinex-derivatives","BTCF0:USTF0",1732570973896,0.00104091,94325.0,94324.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732570974194,0.00104091,94325.0,94324.0,0.25949593]
["bitfinex-derivatives","BTCF0:USTF0",1732570974400,0.00104091,94325.0,94324.0,0.61013593]
["bitfinex-derivatives","BTCF0:USTF0",1732570975301,0.00104091,94325.0,94324.0,0.55713493]
["bitfinex-derivatives","BTCF0:USTF0",1732570975788,0.00104091,94325.0,94324.0,0.63381809]
["bitfinex-derivatives","BTCF0:USTF0",1732570976191,0.00104091,94325.0,94324.0,0.31577809]
["bitfinex-derivatives","BTCF0:USTF0",1732570976393,0.00104091,94325.0,94324.0,0.28317809]
["bitfinex-derivatives","BTCF0:USTF0",1732570977698,0.00104091,94325.0,94324.0,0.25217809]
["bitfinex-derivatives","BTCF0:USTF0",1732570978399,0.00104091,94325.0,94324.0,0.19922209]
["bitfinex-derivatives","BTCF0:USTF0",1732570978604,0.00104091,94325.0,94324.0,0.25200316]
["bitfinex-derivatives","BTCF0:USTF0",1732570979295,0.00104091,94325.0,94324.0,0.25213412]
["bitfinex-derivatives","BTCF0:USTF0",1732570981100,0.00104091,94325.0,94324.0,0.19913312]
["bitfinex-derivatives","BTCF0:USTF0",1732570981304,0.00104091,94325.0,94324.0,0.19917812]
["bitfinex-derivatives","BTCF0:USTF0",1732570981506,0.053002,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732570981800,0.00104091,94325.0,94320.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1732570981801,0.09498567,94325.0,94320.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1732570982001,0.36184091,94325.0,94320.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732570982310,0.36184091,94325.0,94321.0,0.00010554]
["bitfinex-derivatives","BTCF0:USTF0",1732570982798,0.00093541,94321.0,94320.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1732570983906,0.00093541,94321.0,94320.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732570984203,0.05393741,94321.0,94320.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1732570984508,0.053012,94303.0,94302.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732570984695,0.413812,94303.0,94302.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732570985101,0.492812,94303.0,94302.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1732570985302,0.492812,94303.0,94302.0,0.00168556]
["bitfinex-derivatives","BTCF0:USTF0",1732570985503,0.58639376,94303.0,94302.0,0.00168556]
["bitfinex-derivatives","BTCF0:USTF0",1732570986100,0.492812,94303.0,94302.0,0.00168556]
["bitfinex-derivatives","BTCF0:USTF0",1732570987402,0.4398,94303.0,94295.0,0.12404956]
["bitfinex-derivatives","BTCF0:USTF0",1732570987709,0.053016,94296.0,94295.0,0.12404956]
["bitfinex-derivatives","BTCF0:USTF0",1732570988104,0.053016,94296.0,94290.0,0.28328087]
["bitfinex-derivatives","BTCF0:USTF0",1732570988307,0.3608,94291.0,94290.0,0.33630087]
["bitfinex-derivatives","BTCF0:USTF0",1732570988501,0.3608,94291.0,94290.0,0.22838]
["bitfinex-derivatives","BTCF0:USTF0",1732570988809,0.3608,94291.0,94290.0,0.22849846]
["bitfinex-derivatives","BTCF0:USTF0",1732570989709,0.3608,94291.0,94290.0,0.05313846]
["bitfinex-derivatives","BTCF0:USTF0",1732570989903,0.3608,94291.0,94290.0,0.17547846]
["bitfinex-derivatives","BTCF0:USTF0",1732570990503,0.3608,94291.0,94290.0,0.12252246]
["bitfinex-derivatives","BTCF0:USTF0",1732570990704,0.3608,94291.0,94285.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1732570990906,0.053021,94287.0,94285.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1732570991401,0.3608,94289.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570991606,0.3608,94289.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570991811,0.0027,94302.0,94300.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732570992117,0.0027,94302.0,94288.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1732570992118,0.05301,94307.0,94301.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570992308,0.3608,94302.0,94299.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570992506,0.053017,94295.0,94289.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570992705,0.053018,94293.0,94289.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570992912,0.0658,94294.0,94289.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570992913,0.05302,94290.0,94289.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570993115,0.3608,94291.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570993307,0.3608,94291.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570993507,0.3608,94291.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570993708,0.05302,94290.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570994407,0.00894768,94289.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570994711,0.00894768,94288.0,94287.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732570995314,0.06196868,94288.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570995510,0.06196868,94287.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570995913,0.15553311,94287.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570996113,0.06196868,94287.0,94286.0,7.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732570996504,0.06196868,94287.0,94279.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570996710,0.00894768,94286.0,94279.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1732570996918,0.00894768,94285.0,94283.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732570997113,0.06197068,94284.0,94280.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570997305,0.06197068,94284.0,94273.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732570997306,0.00894768,94283.0,94273.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732570997507,0.00894768,94282.0,94274.0,0.17548156]
["bitfinex-derivatives","BTCF0:USTF0",1732570997816,0.053023,94284.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570998007,0.00905115,94283.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570998214,0.00905115,94282.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732570999720,0.00905115,94282.0,94278.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1732570999909,0.053024,94283.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732571000111,0.00939555,94282.0,94281.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732571000313,0.00939555,94282.0,94278.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571000517,0.00939555,94281.0,94278.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571000716,0.00939555,94280.0,94278.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571001015,0.06242155,94279.0,94278.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571001725,0.07761743,94279.0,94276.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732571001920,0.02459143,94278.0,94277.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571002317,0.07761743,94278.0,94277.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571002618,0.06242155,94278.0,94277.0,0.122764]
["bitfinex-derivatives","BTCF0:USTF0",1732571003421,0.053027,94277.0,94276.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571003622,0.06242255,94277.0,94276.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571004311,0.06242255,94277.0,94275.0,0.228748]
["bitfinex-derivatives","BTCF0:USTF0",1732571004508,0.053027,94277.0,94276.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732571004721,0.00891904,94277.0,94276.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732571005218,0.00891904,94277.0,94274.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571005219,0.00891809,94277.0,94274.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571005419,0.053028,94275.0,94274.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571005723,0.3608,94278.0,94271.0,0.001591]
["bitfinex-derivatives","BTCF0:USTF0",1732571005724,0.413827,94278.0,94271.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732571005924,0.09348837,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571006109,0.0027,94292.0,94291.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732571006310,0.09348837,94297.0,94296.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732571006517,0.14919837,94308.0,94300.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732571006822,0.3608,94311.0,94296.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571006823,0.053012,94304.0,94296.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571007018,0.00916001,94303.0,94299.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732571007317,0.00916001,94302.0,94296.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571007620,0.38478051,94311.0,94296.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571007621,0.00916001,94301.0,94296.0,8.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571007816,0.00916001,94300.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732571008008,0.00916001,94299.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732571008417,0.00898087,94299.0,94298.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732571008621,0.00898087,94299.0,94296.0,0.02370262]
["bitfinex-derivatives","BTCF0:USTF0",1732571008816,0.36502,94311.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732571008817,0.09348837,94309.0,94299.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732571009125,0.0027,94317.0,94316.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732571009312,0.00905306,94317.0,94316.0,0.589525]
["bitfinex-derivatives","BTCF0:USTF0",1732571009730,0.00905306,94317.0,94316.0,0.228725]
["bitfinex-derivatives","BTCF0:USTF0",1732571011724,0.00905306,94317.0,94316.0,0.19915975]
["bitfinex-derivatives","BTCF0:USTF0",1732571012014,0.053009,94310.0,94308.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732571012215,0.06206206,94309.0,94308.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732571012521,0.06206206,94309.0,94289.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1732571012522,0.053015,94298.0,94289.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1732571012728,0.06206806,94298.0,94297.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1732571012925,0.06206806,94298.0,94297.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1732571013119,0.00905306,94298.0,94297.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1732571013923,0.00905306,94298.0,94297.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1732571014118,0.00905306,94298.0,94297.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1732571014625,0.053016,94297.0,94289.0,0.0015909]
["bitfinex-derivatives","BTCF0:USTF0",1732571014816,0.053016,94297.0,94272.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1732571014817,0.10792087,94296.0,94272.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1732571015015,0.3608,94276.0,94260.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1732571015213,0.12488704,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571015415,0.12488704,94271.0,94270.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732571015624,0.02557069,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571015816,0.18802256,94288.0,94286.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732571016020,0.18802256,94288.0,94287.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732571016225,0.15666563,94299.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571016424,0.053022,94287.0,94281.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1732571016726,0.3608,94287.0,94270.0,0.02381691]
["bitfinex-derivatives","BTCF0:USTF0",1732571016925,0.3608,94287.0,94270.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571016926,0.3608,94276.0,94270.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571017120,0.05303,94272.0,94270.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571017721,0.15666563,94277.0,94267.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1732571018024,0.413832,94269.0,94267.0,0.1227996]
["bitfinex-derivatives","BTCF0:USTF0",1732571018322,0.413832,94269.0,94258.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1732571018525,0.413832,94269.0,94263.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571018822,0.413832,94269.0,94264.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732571018823,0.053034,94266.0,94264.0,0.00011032]
["bitfinex-derivatives","BTCF0:USTF0",1732571019024,0.053041,94252.0,94236.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1732571019213,0.053041,94252.0,94219.0,0.32978702]
["bitfinex-derivatives","BTCF0:USTF0",1732571019214,0.3608,94252.0,94227.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571019416,0.3608,94234.0,94221.0,0.19046271]
["bitfinex-derivatives","BTCF0:USTF0",1732571019718,0.3608,94234.0,94222.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1732571019926,0.3608,94223.0,94220.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1732571020223,0.3608,94234.0,94233.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732571020413,0.3608,94234.0,94228.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1732571020720,0.053051,94234.0,94223.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732571020924,0.3608,94227.0,94218.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732571021123,0.3608,94227.0,94219.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732571021314,0.3608,94227.0,94217.0,0.16098087]
["bitfinex-derivatives","BTCF0:USTF0",1732571021517,0.3608,94227.0,94218.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1732571021728,0.3608,94227.0,94219.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571021925,0.3608,94223.0,94219.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571022122,0.3608,94223.0,94219.0,0.18224699]
["bitfinex-derivatives","BTCF0:USTF0",1732571022424,0.3608,94227.0,94219.0,0.18224699]
["bitfinex-derivatives","BTCF0:USTF0",1732571023017,0.3608,94227.0,94219.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571023219,0.053059,94221.0,94219.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571023717,0.3608,94227.0,94219.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571023917,0.3608,94227.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571024121,0.3608,94218.0,94207.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732571024322,0.053061,94217.0,94206.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1732571024720,0.053061,94217.0,94204.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732571024920,0.3608,94218.0,94204.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732571024921,0.053062,94215.0,94206.0,0.18228757]
["bitfinex-derivatives","BTCF0:USTF0",1732571025117,0.3608,94209.0,94206.0,8.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571025323,0.3608,94209.0,94200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732571025324,0.053068,94205.0,94200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1732571025523,0.21584174,94200.0,94167.0,0.03920455]
["bitfinex-derivatives","BTCF0:USTF0",1732571025722,0.3608,94169.0,94167.0,0.03920455]
["bitfinex-derivatives","BTCF0:USTF0",1732571026025,0.3608,94169.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571026221,0.3608,94167.0,94153.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732571026423,0.3608,94159.0,94153.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732571026626,0.3608,94159.0,94156.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732571026824,0.3608,94159.0,94150.0,0.05496487]
["bitfinex-derivatives","BTCF0:USTF0",1732571027052,0.3608,94151.0,94146.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1732571027326,0.3608,94151.0,94130.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732571027327,0.3608,94151.0,94130.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571027526,0.3608,94151.0,94123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571027527,0.3608,94151.0,94140.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571027932,0.3608,94151.0,94143.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732571028226,0.3608,94151.0,94134.0,0.00159355]
["bitfinex-derivatives","BTCF0:USTF0",1732571028227,0.053101,94146.0,94138.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732571028429,0.3608,94151.0,94138.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732571028733,0.3608,94151.0,94140.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571029024,0.3608,94151.0,94143.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1732571029240,0.3608,94151.0,94142.0,0.18233617]
["bitfinex-derivatives","BTCF0:USTF0",1732571029437,0.3608,94143.0,94142.0,9.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571029930,0.3608,94143.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571030120,0.3608,94161.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571030326,0.3608,94171.0,94151.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571030529,0.3608,94171.0,94160.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571030730,0.3608,94163.0,94161.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732571030923,0.3608,94163.0,94162.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1732571031729,0.413891,94163.0,94162.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1732571031933,0.413891,94163.0,94136.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571031934,0.0531,94148.0,94136.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571032225,0.053106,94137.0,94125.0,0.02373773]
["bitfinex-derivatives","BTCF0:USTF0",1732571032432,0.053106,94138.0,94122.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1732571032621,0.3608,94139.0,94128.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571032833,0.053106,94137.0,94129.0,9.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571033026,0.053106,94137.0,94125.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732571033226,0.053107,94136.0,94127.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571033638,0.3608,94130.0,94127.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571033933,0.3608,94130.0,94128.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1732571035732,0.053103,94142.0,94128.0,0.05322556]
["bitfinex-derivatives","BTCF0:USTF0",1732571036032,0.3608,94139.0,94128.0,0.05322556]
["bitfinex-derivatives","BTCF0:USTF0",1732571036222,0.3608,94139.0,94131.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732571036631,0.3608,94139.0,94130.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571036941,0.3608,94139.0,94131.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571037636,0.413905,94139.0,94131.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571038135,0.3608,94139.0,94131.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571039027,0.3608,94148.0,94140.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732571039431,0.3608,94155.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571039731,0.3608,94155.0,94154.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732571039930,0.3608,94155.0,94154.0,0.235457]
["bitfinex-derivatives","BTCF0:USTF0",1732571040127,0.3608,94172.0,94162.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732571040332,0.3608,94172.0,94166.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732571040529,0.3608,94172.0,94162.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571041530,0.3608,94164.0,94158.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571041729,0.053096,94155.0,94154.0,0.00010397]
["bitfinex-derivatives","BTCF0:USTF0",1732571042035,0.3608,94159.0,94133.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571042333,0.053107,94137.0,94133.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571042536,0.3608,94139.0,94133.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571043033,0.3608,94139.0,94130.0,0.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1732571043237,0.3608,94139.0,94130.0,0.29028087]
["bitfinex-derivatives","BTCF0:USTF0",1732571043722,0.055793,94162.0,94130.0,0.29028087]
["bitfinex-derivatives","BTCF0:USTF0",1732571043723,0.413897,94154.0,94130.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571044036,0.3608,94154.0,94145.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732571044336,0.3608,94154.0,94143.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571044337,0.3608,94146.0,94143.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571044637,0.053102,94145.0,94143.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732571044831,0.3608,94146.0,94136.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571045033,0.413906,94137.0,94136.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571045426,0.3608,94137.0,94136.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571045831,0.413906,94137.0,94136.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571046040,0.732586,94137.0,94136.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571046226,1.032586,94137.0,94136.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571046422,0.732586,94137.0,94136.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571046623,0.921266,94137.0,94136.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571046825,1.221266,94137.0,94124.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732571047033,0.413913,94125.0,94124.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732571047436,0.732633,94125.0,94124.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732571048225,1.032633,94125.0,94124.0,0.04211997]
["bitfinex-derivatives","BTCF0:USTF0",1732571048535,1.032633,94125.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571048536,0.053126,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571049430,0.053126,94101.0,94100.0,0.10009973]
["bitfinex-derivatives","BTCF0:USTF0",1732571050837,0.3608,94105.0,94103.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732571051038,0.3608,94123.0,94104.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1732571051240,0.3608,94123.0,94117.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571051835,0.3608,94123.0,94117.0,0.241877]
["bitfinex-derivatives","BTCF0:USTF0",1732571052037,0.3608,94123.0,94117.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571052536,0.3608,94136.0,94117.0,0.560637]
["bitfinex-derivatives","BTCF0:USTF0",1732571052737,0.3608,94136.0,94134.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732571052931,0.3608,94136.0,94134.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732571053533,0.3608,94136.0,94124.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732571053728,0.053109,94132.0,94125.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732571053923,0.3608,94136.0,94125.0,0.1888677]
["bitfinex-derivatives","BTCF0:USTF0",1732571054136,0.3608,94126.0,94125.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732571054332,0.413912,94126.0,94125.0,0.0001077]
["bitfinex-derivatives","BTCF0:USTF0",1732571055138,0.3608,94126.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571055441,0.3608,94126.0,94112.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732571055635,0.3608,94126.0,94120.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732571055841,0.3608,94126.0,94120.0,0.241876]
["bitfinex-derivatives","BTCF0:USTF0",1732571056037,0.3608,94126.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571056240,0.00916262,94125.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571056441,0.00916262,94124.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571056640,0.00916118,94123.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571056841,0.00916118,94122.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571057043,0.00916118,94122.0,94121.0,0.18887247]
["bitfinex-derivatives","BTCF0:USTF0",1732571057234,0.00916118,94122.0,94121.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1732571057938,0.32788118,94122.0,94121.0,6.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732571058134,0.37954259,94122.0,94121.0,6.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732571058344,0.37954259,94122.0,94101.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732571058345,0.053116,94120.0,94101.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732571058541,0.3608,94103.0,94102.0,0.18876]
["bitfinex-derivatives","BTCF0:USTF0",1732571058841,0.3608,94103.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571058842,0.36996118,94103.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571059047,0.06228718,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571059246,0.00916118,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571059542,0.00916118,94101.0,94100.0,0.10012409]
["bitfinex-derivatives","BTCF0:USTF0",1732571059841,0.00913815,94101.0,94100.0,0.10012409]
["bitfinex-derivatives","BTCF0:USTF0",1732571061349,0.02433126,94101.0,94100.0,0.07620625]
["bitfinex-derivatives","BTCF0:USTF0",1732571061645,0.04677998,94101.0,94100.0,0.01641154]
["bitfinex-derivatives","BTCF0:USTF0",1732571062351,0.01519311,94101.0,94100.0,0.01641154]
["bitfinex-derivatives","BTCF0:USTF0",1732571062546,0.053126,94102.0,94100.0,0.01641154]
["bitfinex-derivatives","BTCF0:USTF0",1732571064146,0.3188,94101.0,94078.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732571064447,0.3608,94082.0,94079.0,0.01977986]
["bitfinex-derivatives","BTCF0:USTF0",1732571064643,0.10033523,94081.0,94079.0,0.01977986]
["bitfinex-derivatives","BTCF0:USTF0",1732571064953,0.02474851,94080.0,94079.0,0.01977986]
["bitfinex-derivatives","BTCF0:USTF0",1732571065249,0.02474851,94080.0,94079.0,0.0198939]
["bitfinex-derivatives","BTCF0:USTF0",1732571065645,0.02474851,94080.0,94079.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1732571065846,0.04719723,94080.0,94079.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1732571066043,0.02381072,94080.0,94079.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1732571066642,0.01537924,94080.0,94079.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1732571067353,0.01537924,94080.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571067354,0.33425924,94080.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571067549,0.5432,94082.0,94054.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1732571067550,0.3608,94060.0,94054.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1732571067746,0.3608,94077.0,94055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732571067747,0.3608,94068.0,94055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732571067948,0.3608,94085.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571068151,0.3608,94071.0,94055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732571068347,0.413944,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571068548,0.3608,94071.0,94060.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571068746,0.3608,94071.0,94061.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732571068952,0.0027,94089.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571069153,0.3608,94094.0,94081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571069453,0.05313,94095.0,94084.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571069650,0.053133,94091.0,94082.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1732571069841,0.053137,94083.0,94082.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1732571070041,0.053137,94083.0,94082.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1732571070359,0.053144,94070.0,94069.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571070543,0.429111,94070.0,94069.0,9.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571071652,0.05315,94060.0,94059.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1732571071847,0.068317,94060.0,94059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1732571072051,0.068317,94060.0,94059.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1732571072450,0.053152,94056.0,94054.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1732571072754,0.053152,94056.0,94055.0,0.00013372]
["bitfinex-derivatives","BTCF0:USTF0",1732571074559,0.31896,94055.0,94047.0,0.00820288]
["bitfinex-derivatives","BTCF0:USTF0",1732571074869,0.31896,94055.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571074870,0.053164,94035.0,94027.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571075169,0.3608,94028.0,94020.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571075371,0.3608,94028.0,94013.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732571075571,0.3608,94018.0,94014.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732571075770,0.3608,94018.0,94014.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571076071,0.3608,94018.0,94015.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732571076365,0.3608,94018.0,94014.0,9.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571076871,0.3608,94018.0,94015.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732571077063,0.3608,94046.0,94031.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571077267,0.3608,94046.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571077468,0.3608,94046.0,94039.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732571078068,0.3608,94046.0,94040.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732571078665,0.3608,94065.0,94040.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732571078865,0.3608,94065.0,94050.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571079069,0.3608,94065.0,94051.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732571079272,0.3608,94057.0,94051.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732571079476,0.3608,94057.0,94041.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571079768,0.053153,94054.0,94041.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571079968,0.3608,94049.0,94041.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571080273,0.3608,94049.0,94041.0,0.18896774]
["bitfinex-derivatives","BTCF0:USTF0",1732571080774,0.3608,94049.0,94041.0,8.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571081079,0.053159,94043.0,94023.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571081271,0.3608,94045.0,94026.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732571081464,0.3608,94045.0,94021.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1732571081669,0.3608,94045.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571081967,0.3608,94045.0,94026.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571082167,0.3608,94045.0,94027.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1732571082361,0.3608,94045.0,94030.0,0.21582437]
["bitfinex-derivatives","BTCF0:USTF0",1732571082563,0.3608,94045.0,94030.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571082765,0.3608,94045.0,94027.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1732571083373,0.3608,94045.0,94028.0,1.913968]
["bitfinex-derivatives","BTCF0:USTF0",1732571083672,0.3608,94045.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571083673,0.053167,94030.0,94028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571084576,0.3608,94032.0,94026.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571084577,0.053168,94028.0,94026.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571086068,0.3608,94029.0,94026.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571086369,0.3608,94042.0,94026.0,9.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571086571,0.3608,94042.0,94026.0,0.36089193]
["bitfinex-derivatives","BTCF0:USTF0",1732571086770,0.3608,94030.0,94027.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571087164,0.3608,94042.0,94028.0,0.248487]
["bitfinex-derivatives","BTCF0:USTF0",1732571088073,0.3608,94042.0,94034.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571088463,0.3608,94042.0,94035.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571089076,0.3608,94052.0,94036.0,0.80772803]
["bitfinex-derivatives","BTCF0:USTF0",1732571089077,0.053155,94051.0,94036.0,0.80772803]
["bitfinex-derivatives","BTCF0:USTF0",1732571089775,0.053155,94051.0,94037.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732571089973,0.3608,94062.0,94044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571090163,0.3608,94062.0,94048.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571090579,0.3608,94062.0,94049.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571090770,0.3608,94062.0,94045.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1732571090966,0.3608,94054.0,94046.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571091170,0.053157,94047.0,94046.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571092068,0.3608,94054.0,94046.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571092665,0.00891535,94053.0,94041.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732571092867,0.00891535,94052.0,94042.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571093172,0.00891535,94051.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571093473,0.00891535,94050.0,94047.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571093669,0.3608,94054.0,94047.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571094371,0.3608,94054.0,94048.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571094762,0.3608,94054.0,94043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571094965,0.3608,94062.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571095269,0.3608,94075.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571095472,0.3608,94075.0,94062.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1732571095663,0.3608,94075.0,94069.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732571095866,0.41082,94088.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571095867,0.12427978,94083.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571096173,0.3608,94102.0,94073.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1732571096473,0.3608,94102.0,94089.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571096676,0.0090774,94098.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571096973,0.0090774,94098.0,94090.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732571096974,0.3608,94092.0,94090.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732571097279,0.0090774,94091.0,94090.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732571097467,0.3698774,94091.0,94090.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1732571097667,0.053131,94094.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571097976,0.3608,94102.0,94090.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571098167,0.3608,94094.0,94081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571098368,0.3608,94094.0,94070.0,0.16278555]
["bitfinex-derivatives","BTCF0:USTF0",1732571098369,0.3608,94082.0,94070.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1732571098568,0.3608,94082.0,94050.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571098569,0.053149,94061.0,94050.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571098771,0.053149,94061.0,94035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732571098772,0.413949,94061.0,94035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1732571098966,0.413949,94061.0,94043.0,0.03010265]
["bitfinex-derivatives","BTCF0:USTF0",1732571099172,0.413949,94061.0,94046.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1732571099370,0.413949,94061.0,94050.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571099569,0.413949,94061.0,94060.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732571100276,0.5384252,94061.0,94060.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732571100480,0.413949,94061.0,94060.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732571100682,0.732909,94061.0,94060.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732571100869,0.85725326,94061.0,94060.0,0.00170079]
["bitfinex-derivatives","BTCF0:USTF0",1732571101072,0.85725326,94061.0,94060.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732571101580,0.732909,94061.0,94060.0,0.00010608]
["bitfinex-derivatives","BTCF0:USTF0",1732571101883,0.053153,94055.0,94054.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732571102475,0.053153,94055.0,94041.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1732571102676,0.7216,94042.0,94033.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1732571102881,0.3608,94034.0,94027.0,0.00159516]
["bitfinex-derivatives","BTCF0:USTF0",1732571103074,0.57000593,94028.0,94027.0,0.00159516]
["bitfinex-derivatives","BTCF0:USTF0",1732571103378,0.5695785,94028.0,94027.0,0.00168357]
["bitfinex-derivatives","BTCF0:USTF0",1732571103580,0.733008,94028.0,94027.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571103876,0.53839359,94028.0,94027.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571104182,0.12594559,94034.0,94033.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732571104478,0.12442559,94048.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571104678,0.12442559,94048.0,94033.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1732571104883,0.12442559,94048.0,94046.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571105178,0.48522559,94050.0,94046.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571105378,0.48522559,94050.0,94048.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571105568,0.48522559,94050.0,94049.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571105769,0.3608,94050.0,94049.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732571106079,0.1245985,94078.0,94051.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571106391,0.1272985,94085.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571106680,0.1272985,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571106681,0.1245985,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571106886,8.17e-05,94099.0,94084.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1732571107084,8.17e-05,94099.0,94089.0,0.16265837]
["bitfinex-derivatives","BTCF0:USTF0",1732571107381,8.17e-05,94099.0,94098.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732571107883,0.12454575,94106.0,94105.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732571108180,0.10151611,94121.0,94120.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732571108484,0.0027,94145.0,94144.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732571108678,0.22031018,94153.0,94144.0,0.80752]
["bitfinex-derivatives","BTCF0:USTF0",1732571108874,0.22031018,94153.0,94145.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732571109082,0.22031018,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571109374,0.00084348,94167.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571109576,0.053101,94146.0,94145.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732571109783,0.732541,94146.0,94145.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1732571110082,0.053112,94126.0,94125.0,0.02127183]
["bitfinex-derivatives","BTCF0:USTF0",1732571110286,0.053112,94126.0,94100.0,0.77683844]
["bitfinex-derivatives","BTCF0:USTF0",1732571110287,0.05312,94113.0,94101.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571110484,0.05312,94113.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571110485,0.3608,94116.0,94100.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571110678,0.0027,94133.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571110872,0.0027,94151.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571111179,0.3608,94157.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571111382,0.3608,94157.0,94140.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1732571111585,0.3608,94157.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571111771,0.3608,94147.0,94132.0,8.109e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571111972,0.053099,94151.0,94134.0,0.413908]
["bitfinex-derivatives","BTCF0:USTF0",1732571112169,0.3608,94157.0,94141.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732571112382,0.0373,94165.0,94141.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732571112572,0.0027,94166.0,94141.0,0.251504]
["bitfinex-derivatives","BTCF0:USTF0",1732571112770,0.0027,94166.0,94143.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732571112971,0.053091,94164.0,94144.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1732571113169,0.3608,94175.0,94142.0,0.36088035]
["bitfinex-derivatives","BTCF0:USTF0",1732571113382,0.3608,94175.0,94150.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732571113588,0.3608,94163.0,94143.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1732571113772,0.3608,94175.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571113773,0.05309,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571114172,0.3608,94175.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571114482,0.053091,94164.0,94150.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571114681,0.3608,94166.0,94147.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1732571115371,0.3608,94166.0,94132.0,1.5027]
["bitfinex-derivatives","BTCF0:USTF0",1732571115372,0.3608,94154.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571115574,0.413903,94143.0,94123.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571115880,0.05312,94113.0,94112.0,0.00429366]
["bitfinex-derivatives","BTCF0:USTF0",1732571116080,0.42298023,94113.0,94112.0,0.00159366]
["bitfinex-derivatives","BTCF0:USTF0",1732571116289,0.68861883,94113.0,94089.0,0.02124801]
["bitfinex-derivatives","BTCF0:USTF0",1732571116585,0.3608,94096.0,94076.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571116776,0.053142,94074.0,94062.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732571116972,0.00905883,94073.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571117172,0.00905883,94073.0,94063.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571117380,0.053144,94070.0,94063.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571117579,0.053147,94064.0,94063.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571117876,0.00905883,94064.0,94063.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571119079,0.00905883,94064.0,94050.0,0.50344528]
["bitfinex-derivatives","BTCF0:USTF0",1732571119080,0.053155,94051.0,94050.0,0.50344528]
["bitfinex-derivatives","BTCF0:USTF0",1732571119285,0.06221383,94051.0,94050.0,0.50344528]
["bitfinex-derivatives","BTCF0:USTF0",1732571119591,0.38117383,94051.0,94050.0,0.50344528]
["bitfinex-derivatives","BTCF0:USTF0",1732571119790,0.68117383,94051.0,94050.0,0.50344528]
["bitfinex-derivatives","BTCF0:USTF0",1732571120081,0.68117383,94051.0,94050.0,0.50355874]
["bitfinex-derivatives","BTCF0:USTF0",1732571120282,0.68117383,94051.0,94040.0,0.48378803]
["bitfinex-derivatives","BTCF0:USTF0",1732571120283,0.05316,94041.0,94040.0,0.48378803]
["bitfinex-derivatives","BTCF0:USTF0",1732571120488,0.053174,94017.0,94016.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571120675,0.06223283,94017.0,94013.0,0.48508264]
["bitfinex-derivatives","BTCF0:USTF0",1732571120878,0.00921451,94016.0,94015.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732571121072,0.00921451,94016.0,94013.0,0.48508264]
["bitfinex-derivatives","BTCF0:USTF0",1732571121380,0.00921451,94015.0,94014.0,0.0532633]
["bitfinex-derivatives","BTCF0:USTF0",1732571121576,0.0092148,94015.0,94014.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571121776,0.0092148,94015.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571121986,0.02425091,94015.0,94014.0,0.5657273]
["bitfinex-derivatives","BTCF0:USTF0",1732571122389,0.0092148,94015.0,94014.0,0.5657273]
["bitfinex-derivatives","BTCF0:USTF0",1732571122979,0.053169,94025.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571123187,0.01503611,94028.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571123188,0.02442671,94024.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571123390,0.3608,94029.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571123391,0.053171,94022.0,94014.0,0.3608873]
["bitfinex-derivatives","BTCF0:USTF0",1732571123680,0.053175,94015.0,94014.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571123892,0.00959439,94015.0,94014.0,8.73e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571124076,0.00959439,94015.0,94006.0,0.22618778]
["bitfinex-derivatives","BTCF0:USTF0",1732571124271,0.053172,94021.0,94006.0,0.22618778]
["bitfinex-derivatives","BTCF0:USTF0",1732571124478,0.02494513,94020.0,94006.0,0.22618778]
["bitfinex-derivatives","BTCF0:USTF0",1732571124678,0.053172,94021.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571124679,0.02494513,94019.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571124997,0.02494513,94018.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571125193,0.02494513,94017.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571125486,0.02494513,94016.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571125685,0.02494513,94015.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571125986,0.00959428,94014.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571126187,0.00959428,94013.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571126484,0.20492,94034.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571126485,0.18594648,94043.0,94020.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732571126686,0.18594648,94043.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571126983,0.053171,94022.0,94021.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1732571127184,0.053171,94022.0,94019.0,0.21307524]
["bitfinex-derivatives","BTCF0:USTF0",1732571127185,0.3608,94022.0,94019.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732571127379,0.053172,94020.0,94019.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1732571127576,0.053172,94020.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571127785,0.053176,94013.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571128187,0.053174,94017.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571128396,0.053175,94016.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571128986,0.3608,94031.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571128987,0.413976,94015.0,94013.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732571129193,0.053176,94015.0,94013.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732571129384,0.413976,94015.0,94013.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732571129586,0.3608,94031.0,94013.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732571129587,0.09239358,94021.0,94013.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1732571129780,0.053172,94021.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571130089,0.09239358,94026.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571130090,0.3608,94013.0,94012.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1732571130595,0.053202,93967.0,93958.0,0.26021815]
["bitfinex-derivatives","BTCF0:USTF0",1732571130890,0.053231,93917.0,93912.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732571131091,0.307569,93913.0,93903.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1732571131389,0.3608,93905.0,93900.0,0.22127918]
["bitfinex-derivatives","BTCF0:USTF0",1732571131591,0.3608,93905.0,93851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1732571131592,0.3608,93887.0,93829.0,0.61999718]
["bitfinex-derivatives","BTCF0:USTF0",1732571131792,0.44704,93911.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571131793,0.3608,93855.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571132089,0.3608,93848.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571132290,0.3608,93840.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571132492,0.3608,93831.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571132683,0.3608,93840.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571132884,0.3608,93832.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571133090,0.3608,93835.0,93830.0,0.0001137]
["bitfinex-derivatives","BTCF0:USTF0",1732571133288,0.3608,93835.0,93796.0,0.02127979]
["bitfinex-derivatives","BTCF0:USTF0",1732571133289,0.053278,93834.0,93824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571133493,0.36240001,93835.0,93834.0,0.18279992]
["bitfinex-derivatives","BTCF0:USTF0",1732571133695,0.3608,93835.0,93834.0,0.18279992]
["bitfinex-derivatives","BTCF0:USTF0",1732571133989,0.3608,93835.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732571133990,0.3608,93835.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571134185,0.7216,93817.0,93816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571134386,0.7216,93817.0,93816.0,1.50007617]
["bitfinex-derivatives","BTCF0:USTF0",1732571134592,0.7216,93817.0,93816.0,0.18287609]
["bitfinex-derivatives","BTCF0:USTF0",1732571134901,0.3608,93825.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571135193,0.3608,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571135490,0.3608,93876.0,93854.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732571135692,0.3608,93866.0,93842.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732571135898,0.3608,93843.0,93825.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732571136100,0.3608,93827.0,93826.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732571136288,0.02127979,93877.0,93826.0,0.31989727]
["bitfinex-derivatives","BTCF0:USTF0",1732571136490,0.09160445,93911.0,93840.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571136491,0.3608,93863.0,93840.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571136792,0.02127979,93855.0,93841.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732571136992,0.3608,93852.0,93841.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732571137193,0.414073,93843.0,93841.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1732571137393,0.414073,93843.0,93822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732571137394,0.31968,93842.0,93822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732571137594,0.3608,93832.0,93820.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571137791,0.3608,93853.0,93841.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732571138093,0.3608,93853.0,93807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732571138094,0.3608,93879.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571138395,0.3608,93884.0,93860.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571138593,0.3608,93884.0,93853.0,0.44753704]
["bitfinex-derivatives","BTCF0:USTF0",1732571138594,0.3608,93867.0,93853.0,0.00013704]
["bitfinex-derivatives","BTCF0:USTF0",1732571138896,0.053266,93854.0,93853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732571139093,0.053276,93838.0,93802.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732571139293,0.0015,93873.0,93801.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1732571139294,0.3608,93827.0,93806.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732571139492,0.3608,93827.0,93821.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732571139797,0.3608,93825.0,93807.0,0.00159901]
["bitfinex-derivatives","BTCF0:USTF0",1732571140096,0.02131889,93854.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571140097,0.3608,93845.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571140293,0.3608,93845.0,93825.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1732571140483,0.3608,93856.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571140684,0.3608,93870.0,93846.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571140890,0.00883506,93869.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571141196,0.3608,93881.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571141197,0.00883506,93868.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571141396,0.3608,93881.0,93856.0,0.36089256]
["bitfinex-derivatives","BTCF0:USTF0",1732571141697,0.00898463,93880.0,93856.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571141896,0.3608,93869.0,93856.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571142091,0.3608,93881.0,93856.0,9.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571142294,0.00913679,93880.0,93856.0,0.30009256]
["bitfinex-derivatives","BTCF0:USTF0",1732571142489,0.3608,93881.0,93864.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732571142685,0.3608,93898.0,93880.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732571142995,0.00160001,93927.0,93867.0,0.02131281]
["bitfinex-derivatives","BTCF0:USTF0",1732571142996,0.053253,93877.0,93872.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732571143186,0.414055,93873.0,93872.0,0.00010462]
["bitfinex-derivatives","BTCF0:USTF0",1732571143388,0.414055,93873.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571143389,0.053262,93863.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571143588,0.38542567,93873.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571143589,0.414065,93856.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571143896,0.38542642,93856.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571144091,0.3608,93880.0,93855.0,0.68159138]
["bitfinex-derivatives","BTCF0:USTF0",1732571144293,0.3608,93880.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571144494,0.3608,93880.0,93863.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571144700,0.3608,93880.0,93872.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732571144996,0.3608,93880.0,93863.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571144997,0.053252,93879.0,93863.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571145191,0.3608,93867.0,93863.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571145394,0.3608,93880.0,93863.0,8.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571145594,0.3608,93872.0,93864.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732571146099,0.3608,93865.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571146298,0.414065,93857.0,93855.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1732571146499,0.3608,93857.0,93829.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732571146800,0.3608,93847.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571147002,0.0027,93852.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571147303,0.0027,93852.0,93788.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1732571147304,0.053276,93837.0,93835.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732571147693,0.31972,93836.0,93835.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732571147997,0.053276,93837.0,93835.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732571148593,0.31972,93836.0,93835.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732571148794,0.3608,93839.0,93835.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1732571149299,0.3635,93847.0,93846.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732571149300,1e-06,93847.0,93846.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732571149492,1e-06,93847.0,93846.0,1.112311]
["bitfinex-derivatives","BTCF0:USTF0",1732571149695,1e-06,93847.0,93846.0,1.731991]
["bitfinex-derivatives","BTCF0:USTF0",1732571149899,1e-06,93847.0,93846.0,2.931991]
["bitfinex-derivatives","BTCF0:USTF0",1732571150106,1e-06,93847.0,93846.0,3.231991]
["bitfinex-derivatives","BTCF0:USTF0",1732571150705,1e-06,93847.0,93846.0,1.431991]
["bitfinex-derivatives","BTCF0:USTF0",1732571150999,1e-06,93847.0,93846.0,0.9007968]
["bitfinex-derivatives","BTCF0:USTF0",1732571151205,1e-06,93847.0,93838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571151392,1e-06,93847.0,93834.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732571151393,0.3608,93841.0,93834.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732571151595,0.3608,93841.0,93834.0,0.02132714]
["bitfinex-derivatives","BTCF0:USTF0",1732571152002,1e-06,93847.0,93839.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732571152201,1e-06,93847.0,93846.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732571152907,0.360801,93847.0,93840.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1732571153099,1e-06,93847.0,93840.0,0.00013353]
["bitfinex-derivatives","BTCF0:USTF0",1732571153602,1e-06,93847.0,93845.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732571153809,1e-06,93847.0,93846.0,0.31979258]
["bitfinex-derivatives","BTCF0:USTF0",1732571154202,1e-06,93847.0,93846.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1732571154711,0.053254,93876.0,93857.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732571154895,0.3608,93869.0,93858.0,0.25084068]
["bitfinex-derivatives","BTCF0:USTF0",1732571155099,0.3608,93861.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571155302,0.05326,93866.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571155604,0.3608,93882.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571155605,0.3608,93882.0,93858.0,0.30012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571155805,0.414049,93886.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571156003,0.3608,93886.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571156203,0.3608,93875.0,93858.0,0.00012068]
["bitfinex-derivatives","BTCF0:USTF0",1732571156508,0.00917969,93874.0,93872.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732571156706,0.00917969,93873.0,93872.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732571157006,0.00917641,93873.0,93872.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571157402,0.00917641,93873.0,93872.0,0.05333813]
["bitfinex-derivatives","BTCF0:USTF0",1732571157597,0.00917641,93873.0,93872.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571158211,0.00917641,93873.0,93872.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571158602,0.00917641,93873.0,93858.0,0.25072]
["bitfinex-derivatives","BTCF0:USTF0",1732571158907,0.00917641,93872.0,93871.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732571159209,0.00917641,93872.0,93871.0,1.033657]
["bitfinex-derivatives","BTCF0:USTF0",1732571159409,0.00917641,93872.0,93871.0,1.094457]
["bitfinex-derivatives","BTCF0:USTF0",1732571159410,0.10078086,93872.0,93871.0,1.094457]
["bitfinex-derivatives","BTCF0:USTF0",1732571159612,0.24801222,93910.0,93871.0,1.094457]
["bitfinex-derivatives","BTCF0:USTF0",1732571159613,0.15081443,93888.0,93872.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1732571159815,0.18594648,93895.0,93887.0,0.58305232]
["bitfinex-derivatives","BTCF0:USTF0",1732571160114,0.15668563,93917.0,93881.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571160115,0.3608,93896.0,93890.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732571160302,0.3608,93915.0,93911.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732571160516,0.3608,93915.0,93888.0,0.44773788]
["bitfinex-derivatives","BTCF0:USTF0",1732571160517,0.05177892,93914.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571160705,0.3608,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571161005,0.4125812,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571161406,0.59852768,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571161619,0.0517812,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162009,0.21678781,93916.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162010,0.18594648,93899.0,93898.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732571162311,0.15684785,93919.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162312,0.15525216,93904.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162512,0.053246,93890.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162717,0.053244,93893.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571162918,0.18627543,93891.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571163213,0.05178387,93890.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571163403,0.05178387,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571163606,0.20697871,93889.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571163809,0.27871452,93917.0,93888.0,9.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571163810,0.15519484,93904.0,93888.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1732571164111,0.15519484,93922.0,93920.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732571164316,0.15519484,93929.0,93921.0,0.69849475]
["bitfinex-derivatives","BTCF0:USTF0",1732571164509,0.053227,93923.0,93921.0,7.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571164705,0.02431545,93928.0,93922.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1732571165016,0.00010461,93935.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571165317,0.00010461,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571165613,0.00010461,93935.0,93934.0,0.36087915]
["bitfinex-derivatives","BTCF0:USTF0",1732571166414,0.00010461,93935.0,93934.0,0.68023915]
["bitfinex-derivatives","BTCF0:USTF0",1732571166613,0.00010461,93935.0,93934.0,0.44763915]
["bitfinex-derivatives","BTCF0:USTF0",1732571166817,0.31946461,93935.0,93911.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1732571167022,0.053238,93904.0,93895.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1732571167313,0.414038,93904.0,93881.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1732571167712,0.414038,93904.0,93881.0,0.30901]
["bitfinex-derivatives","BTCF0:USTF0",1732571168034,0.733518,93904.0,93879.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1732571168218,0.3608,93895.0,93878.0,0.02130681]
["bitfinex-derivatives","BTCF0:USTF0",1732571168518,0.01505032,93894.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571168710,0.01505032,93893.0,93892.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732571168910,0.01505032,93893.0,93892.0,0.353245]
["bitfinex-derivatives","BTCF0:USTF0",1732571169106,0.3608,93911.0,93893.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571169314,0.3608,93911.0,93893.0,0.30009023]
["bitfinex-derivatives","BTCF0:USTF0",1732571169511,0.3608,93911.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571169707,0.3608,93911.0,93905.0,0.25580741]
["bitfinex-derivatives","BTCF0:USTF0",1732571169908,0.053228,93922.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571170117,0.3608,93914.0,93905.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571170312,0.3608,93906.0,93882.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732571170522,0.053249,93884.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571170816,0.12355514,93890.0,93874.0,0.02130449]
["bitfinex-derivatives","BTCF0:USTF0",1732571171008,0.12355514,93890.0,93871.0,0.00159783]
["bitfinex-derivatives","BTCF0:USTF0",1732571171009,0.053254,93875.0,93871.0,0.00159783]
["bitfinex-derivatives","BTCF0:USTF0",1732571171212,0.05325,93883.0,93871.0,0.00159783]
["bitfinex-derivatives","BTCF0:USTF0",1732571171413,0.053251,93882.0,93872.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1732571171616,0.00941121,93881.0,93872.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1732571171817,0.00941121,93880.0,93875.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732571172013,0.00941121,93879.0,93878.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732571172218,0.12354461,93901.0,93878.0,0.733612]
["bitfinex-derivatives","BTCF0:USTF0",1732571172415,0.12354461,93904.0,93890.0,0.61157913]
["bitfinex-derivatives","BTCF0:USTF0",1732571172620,0.12356856,93909.0,93899.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732571172821,0.12356856,93909.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571173116,0.4108,93923.0,93908.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732571173117,0.12357897,93912.0,93908.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732571173315,0.18532646,93926.0,93914.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732571173316,0.12357897,93915.0,93914.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732571173511,0.12357897,93915.0,93914.0,0.308952]
["bitfinex-derivatives","BTCF0:USTF0",1732571173812,0.0027,93944.0,93915.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1732571173813,0.18543107,93935.0,93915.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1732571174019,0.00010461,93935.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571174324,0.05323,93918.0,93916.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1732571175329,0.053243,93894.0,93890.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571175516,0.3608,93901.0,93888.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571175831,0.3608,93919.0,93888.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571175832,0.053235,93909.0,93890.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571176012,0.3608,93910.0,93898.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732571176216,0.3608,93910.0,93899.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1732571176529,0.05324,93901.0,93899.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1732571176716,0.3608,93902.0,93876.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571177022,0.053251,93881.0,93871.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571177227,0.053253,93878.0,93871.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571177413,0.3608,93883.0,93871.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571177616,0.3608,93883.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571177617,0.053254,93877.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571178022,0.41405,93883.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571178521,0.0379,93899.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571178522,0.3608,93888.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571178721,0.053246,93889.0,93875.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732571178918,0.053246,93889.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571178919,0.3608,93890.0,93873.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571179321,0.0504,93898.0,93893.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571179628,0.0504,93898.0,93872.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1732571179816,0.0504,93898.0,93872.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1732571180020,0.0504,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571180220,0.3608,93910.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571180221,0.01505076,93897.0,93895.0,0.16902749]
["bitfinex-derivatives","BTCF0:USTF0",1732571180416,0.01505076,93896.0,93895.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732571180732,0.01505076,93896.0,93895.0,0.30908372]
["bitfinex-derivatives","BTCF0:USTF0",1732571180922,0.3608,93902.0,93901.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732571181226,0.3608,93902.0,93895.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1732571181530,0.3608,93902.0,93895.0,0.25584072]
["bitfinex-derivatives","BTCF0:USTF0",1732571182230,0.3608,93902.0,93900.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732571182430,0.3608,93910.0,93908.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732571182727,0.3608,93931.0,93909.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571183045,0.3608,93931.0,93921.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732571183226,0.3608,93931.0,93907.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732571183227,0.3608,93931.0,93924.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732571183428,0.3608,93931.0,93925.0,0.308946]
["bitfinex-derivatives","BTCF0:USTF0",1732571183429,0.00146122,93926.0,93925.0,0.308946]
["bitfinex-derivatives","BTCF0:USTF0",1732571183621,0.00146122,93926.0,93925.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1732571183818,0.00146122,93926.0,93925.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1732571184420,0.0027,93955.0,93934.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732571184636,0.3608,93963.0,93934.0,0.41411589]
["bitfinex-derivatives","BTCF0:USTF0",1732571184637,0.053206,93961.0,93934.0,0.41411589]
["bitfinex-derivatives","BTCF0:USTF0",1732571184928,0.0027,93962.0,93934.0,0.73347589]
["bitfinex-derivatives","BTCF0:USTF0",1732571185227,0.0027,93962.0,93934.0,1.28919589]
["bitfinex-derivatives","BTCF0:USTF0",1732571186126,0.053206,93961.0,93934.0,1.28919589]
["bitfinex-derivatives","BTCF0:USTF0",1732571186525,0.0027,93962.0,93934.0,0.98919589]
["bitfinex-derivatives","BTCF0:USTF0",1732571186732,0.0027,93962.0,93934.0,1.289101]
["bitfinex-derivatives","BTCF0:USTF0",1732571186925,0.3608,93963.0,93961.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732571187231,0.3608,93967.0,93966.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732571187429,0.3608,93967.0,93966.0,0.308883]
["bitfinex-derivatives","BTCF0:USTF0",1732571187626,0.3608,93984.0,93981.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732571187928,0.3608,93986.0,93984.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732571188316,0.3608,93986.0,93985.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1732571188518,0.3608,93986.0,93985.0,1.8192]
["bitfinex-derivatives","BTCF0:USTF0",1732571188724,0.3608,93999.0,93985.0,2.1192]
["bitfinex-derivatives","BTCF0:USTF0",1732571188917,0.1,94000.0,93998.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1732571189123,0.1,94000.0,93987.0,0.61157913]
["bitfinex-derivatives","BTCF0:USTF0",1732571189124,0.3608,94004.0,93999.0,0.70297517]
["bitfinex-derivatives","BTCF0:USTF0",1732571189323,0.3608,94015.0,94006.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732571189623,0.3608,94015.0,94000.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732571189624,0.3608,94007.0,94000.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732571189821,0.3608,94001.0,94000.0,0.00011155]
["bitfinex-derivatives","BTCF0:USTF0",1732571190021,0.3608,94001.0,93983.0,0.02129607]
["bitfinex-derivatives","BTCF0:USTF0",1732571190418,0.3608,93987.0,93983.0,0.02129607]
["bitfinex-derivatives","BTCF0:USTF0",1732571190727,0.3608,94008.0,93983.0,0.32129607]
["bitfinex-derivatives","BTCF0:USTF0",1732571190926,0.3608,94008.0,93998.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732571191121,0.3608,94008.0,93984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571191122,0.3608,94008.0,94000.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1732571191323,0.3608,94020.0,94001.0,0.25567885]
["bitfinex-derivatives","BTCF0:USTF0",1732571191618,0.3608,94020.0,94012.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732571191818,0.3608,94020.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571192023,0.3608,94020.0,94018.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732571192722,0.3608,94020.0,94009.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571192926,0.413978,94011.0,94009.0,9.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571193424,0.31912,94010.0,94009.0,1.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571193727,0.31912,94010.0,93988.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732571193728,0.41553801,94011.0,93988.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732571194027,0.3608,94011.0,93990.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571194230,0.3608,94003.0,93990.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571194427,0.3608,94003.0,93992.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732571194629,0.3608,94014.0,93993.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1732571194931,0.3608,94014.0,94004.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732571195143,0.3608,94012.0,94011.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732571195323,0.3608,94023.0,94022.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732571195521,0.3608,94034.0,94022.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732571195522,0.3608,94034.0,94024.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732571195732,0.3608,94034.0,94022.0,0.4472436]
["bitfinex-derivatives","BTCF0:USTF0",1732571195930,0.3608,94036.0,94022.0,0.4472436]
["bitfinex-derivatives","BTCF0:USTF0",1732571196326,0.3608,94036.0,94027.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732571196522,0.3608,94046.0,94027.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732571196722,0.3608,94038.0,94027.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732571196930,0.3608,94038.0,94027.0,0.372208]
["bitfinex-derivatives","BTCF0:USTF0",1732571197121,0.3608,94046.0,94027.0,0.31914391]
["bitfinex-derivatives","BTCF0:USTF0",1732571197325,0.3608,94038.0,94030.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571197728,0.3608,94046.0,94040.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732571197929,0.3608,94046.0,94041.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571198130,0.3608,94062.0,94052.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571198330,0.3608,94068.0,94055.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571198721,0.3608,94068.0,94029.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571198722,0.053156,94049.0,94029.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571198929,0.3608,94031.0,94022.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732571199138,0.0042,94067.0,94022.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732571199139,0.3608,94049.0,94030.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571199334,0.0015,94067.0,94030.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571199335,0.3608,94032.0,94030.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1732571199724,0.3608,94032.0,94031.0,0.00012478]
["bitfinex-derivatives","BTCF0:USTF0",1732571200125,0.3608,94032.0,94031.0,0.31916478]
["bitfinex-derivatives","BTCF0:USTF0",1732571200334,0.3608,94050.0,94043.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732571200531,0.3608,94050.0,94040.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571200934,0.3608,94052.0,94040.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571201430,0.3608,94052.0,94045.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571201826,0.3608,94052.0,94046.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571202029,0.3608,94052.0,94050.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571202433,0.3608,94052.0,94051.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1732571202742,0.0027,94078.0,94077.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732571203049,0.1,94100.0,94077.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732571203050,0.1,94100.0,94098.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732571203337,0.00011778,94112.0,94099.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1732571203527,0.00011778,94112.0,94111.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732571203726,0.4093,94144.0,94111.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732571203727,0.3608,94133.0,94111.0,1.94684]
["bitfinex-derivatives","BTCF0:USTF0",1732571203927,0.00140927,94122.0,94121.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732571204131,0.00140927,94122.0,94121.0,0.31584282]
["bitfinex-derivatives","BTCF0:USTF0",1732571204433,0.00140927,94122.0,94121.0,0.995235]
["bitfinex-derivatives","BTCF0:USTF0",1732571204637,0.0027,94149.0,94133.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732571204943,0.18572824,94169.0,94133.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732571204944,0.3635,94161.0,94133.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732571205128,0.3635,94161.0,94134.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1732571205435,0.3608,94161.0,94151.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571205735,0.0478,94166.0,94152.0,0.26273324]
["bitfinex-derivatives","BTCF0:USTF0",1732571206036,0.3608,94172.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571206338,0.0027,94189.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571206538,0.3608,94192.0,94182.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732571206755,0.3608,94205.0,94187.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1732571207038,0.3608,94205.0,94190.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571207336,0.053088,94169.0,94168.0,0.00159283]
["bitfinex-derivatives","BTCF0:USTF0",1732571207542,0.05309,94167.0,94157.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1732571207726,0.05309,94167.0,94141.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571207727,0.3608,94166.0,94139.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571207927,0.3608,94151.0,94137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732571208129,0.3608,94150.0,94143.0,0.02125052]
["bitfinex-derivatives","BTCF0:USTF0",1732571208337,0.3608,94164.0,94151.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732571208638,0.0027,94185.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571208826,0.00278899,94201.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571209031,8.899e-05,94201.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571209238,8.899e-05,94201.0,94194.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1732571209551,0.3608,94197.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571209726,8.899e-05,94201.0,94187.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571209929,0.3608,94195.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571210237,0.3608,94192.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571210538,8.899e-05,94201.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571210734,0.0014577,94193.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571211046,0.0014577,94193.0,94189.0,0.02125052]
["bitfinex-derivatives","BTCF0:USTF0",1732571211336,0.0014577,94193.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571211337,0.053077,94190.0,94185.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1732571211637,0.0014577,94193.0,94187.0,0.02125052]
["bitfinex-derivatives","BTCF0:USTF0",1732571211840,0.3608,94214.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571212039,0.3608,94222.0,94194.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732571212040,0.00145859,94195.0,94194.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732571212335,0.00145859,94195.0,94194.0,0.67638028]
["bitfinex-derivatives","BTCF0:USTF0",1732571213028,0.00145859,94195.0,94194.0,0.994754]
["bitfinex-derivatives","BTCF0:USTF0",1732571213228,0.3608,94222.0,94194.0,0.994754]
["bitfinex-derivatives","BTCF0:USTF0",1732571213229,0.3608,94222.0,94199.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732571213536,0.055757,94224.0,94199.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571213838,0.0027,94224.0,94199.0,9.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571214543,0.0027,94224.0,94199.0,0.31857896]
["bitfinex-derivatives","BTCF0:USTF0",1732571214735,0.3608,94223.0,94197.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1732571214935,0.3608,94205.0,94198.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732571215233,0.3,94223.0,94198.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732571215234,0.053072,94199.0,94198.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1732571215844,0.053072,94199.0,94171.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571215845,0.61848,94199.0,94171.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571216040,0.61848,94199.0,94158.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571216041,0.3608,94172.0,94158.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571216340,0.3608,94179.0,94151.0,0.3820345]
["bitfinex-derivatives","BTCF0:USTF0",1732571216834,0.05309,94166.0,94151.0,0.3820345]
["bitfinex-derivatives","BTCF0:USTF0",1732571217141,0.053095,94158.0,94147.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1732571217337,0.3608,94155.0,94147.0,0.31534]
["bitfinex-derivatives","BTCF0:USTF0",1732571217837,0.3608,94155.0,94147.0,0.26224]
["bitfinex-derivatives","BTCF0:USTF0",1732571218030,0.3608,94155.0,94148.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571218241,0.3608,94149.0,94148.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571218432,0.6608,94149.0,94132.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1732571218632,0.6608,94149.0,94090.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571218633,0.053117,94119.0,94115.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571218842,0.25077913,94142.0,94111.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732571218843,0.20185662,94116.0,94111.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732571219046,0.25497562,94116.0,94106.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732571219232,0.20185662,94116.0,94108.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732571219439,0.20185662,94116.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571219647,0.053122,94111.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571220339,0.3608,94122.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571220639,0.053121,94111.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571220843,0.31876,94112.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221040,0.22270215,94113.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221041,0.31876,94111.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221245,0.053121,94111.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221440,0.31876,94110.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221948,0.053112,94127.0,94109.0,9.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571221949,0.053115,94123.0,94109.0,0.36089176]
["bitfinex-derivatives","BTCF0:USTF0",1732571222144,0.05311,94131.0,94118.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571222341,0.0478,94133.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571222537,0.00422,94152.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571222538,0.0027,94152.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571222738,0.25077913,94160.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571223043,0.053114,94123.0,94122.0,0.297546]
["bitfinex-derivatives","BTCF0:USTF0",1732571223246,0.053119,94114.0,94105.0,0.31243188]
["bitfinex-derivatives","BTCF0:USTF0",1732571223440,0.33231676,94106.0,94082.0,0.37499709]
["bitfinex-derivatives","BTCF0:USTF0",1732571223634,0.33231676,94106.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571223635,0.053132,94093.0,94078.0,0.37499709]
["bitfinex-derivatives","BTCF0:USTF0",1732571223847,0.3,94106.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571224047,0.00012277,94113.0,94112.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732571224249,0.00012277,94113.0,94112.0,0.317201]
["bitfinex-derivatives","BTCF0:USTF0",1732571224446,1e-08,94113.0,94112.0,0.678001]
["bitfinex-derivatives","BTCF0:USTF0",1732571224644,0.053105,94141.0,94112.0,0.96356998]
["bitfinex-derivatives","BTCF0:USTF0",1732571224852,0.02126097,94144.0,94142.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732571225055,0.053085,94176.0,94143.0,1.41000998]
["bitfinex-derivatives","BTCF0:USTF0",1732571225351,0.3608,94179.0,94143.0,1.41000998]
["bitfinex-derivatives","BTCF0:USTF0",1732571225352,0.053086,94174.0,94167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571225552,0.02126097,94189.0,94175.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732571225852,0.00145891,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571226150,0.00145891,94182.0,94181.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1732571226540,0.00145891,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571226740,0.00145891,94182.0,94168.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1732571226741,0.053082,94180.0,94168.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1732571227046,0.053088,94169.0,94168.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1732571227354,0.00145891,94174.0,94130.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571227355,0.3608,94170.0,94130.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571227540,0.3608,94131.0,94100.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1732571227743,0.3608,94131.0,94093.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732571227744,0.053135,94086.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571227956,0.053143,94073.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571228249,0.00145891,94085.0,94083.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732571228546,0.00145891,94085.0,94084.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1732571228942,0.37347491,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571229142,0.00145891,94085.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571229853,0.053117,94119.0,94104.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732571230047,0.053112,94127.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571230351,0.053114,94125.0,94118.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571230550,0.053117,94119.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571231048,0.671877,94119.0,94118.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571231746,0.39313877,94119.0,94118.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571232049,0.69313877,94119.0,94118.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571232252,0.053126,94103.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571232549,0.053127,94101.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571232946,0.02272248,94119.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571233150,0.02272248,94119.0,94096.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1732571233151,0.00146071,94119.0,94118.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571233452,0.3608,94148.0,94118.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732571233453,0.053094,94159.0,94152.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732571233641,0.053094,94159.0,94153.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1732571233841,0.1238817,94155.0,94153.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1732571234151,0.3608,94165.0,94153.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1732571234347,0.053101,94147.0,94146.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1732571234655,0.053097,94155.0,94146.0,0.80728438]
["bitfinex-derivatives","BTCF0:USTF0",1732571234951,0.05166644,94154.0,94146.0,0.80728438]
["bitfinex-derivatives","BTCF0:USTF0",1732571235148,0.12386254,94147.0,94146.0,0.86038538]
["bitfinex-derivatives","BTCF0:USTF0",1732571235341,0.09522143,94182.0,94146.0,0.80728438]
["bitfinex-derivatives","BTCF0:USTF0",1732571235342,0.6608,94173.0,94146.0,0.80728438]
["bitfinex-derivatives","BTCF0:USTF0",1732571235549,0.05166396,94172.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571235848,0.07292573,94172.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571236156,0.053101,94147.0,94146.0,0.44648438]
["bitfinex-derivatives","BTCF0:USTF0",1732571236345,0.10476596,94147.0,94146.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571236541,0.053101,94147.0,94146.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571236743,0.671741,94147.0,94146.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571236956,0.671741,94147.0,94133.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1732571236957,0.053108,94134.0,94133.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1732571237252,0.053101,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571237459,0.3608,94169.0,94146.0,0.70048998]
["bitfinex-derivatives","BTCF0:USTF0",1732571237655,0.10048582,94183.0,94146.0,0.70048998]
["bitfinex-derivatives","BTCF0:USTF0",1732571237656,0.12386511,94154.0,94153.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732571237843,0.12386511,94154.0,94153.0,1.03898099]
["bitfinex-derivatives","BTCF0:USTF0",1732571238042,8.67e-05,94176.0,94153.0,1.36357397]
["bitfinex-derivatives","BTCF0:USTF0",1732571238244,0.053086,94174.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571238561,0.053088,94169.0,94167.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571238742,8.67e-05,94176.0,94169.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571238944,8.67e-05,94176.0,94174.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732571239858,8.67e-05,94176.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571240061,8.67e-05,94176.0,94167.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571240062,0.053089,94168.0,94167.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571240354,0.053097,94154.0,94153.0,0.00012399]
["bitfinex-derivatives","BTCF0:USTF0",1732571240554,0.053113,94126.0,94125.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1732571240751,0.053113,94126.0,94125.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1732571240957,0.3608,94168.0,94125.0,0.78508998]
["bitfinex-derivatives","BTCF0:USTF0",1732571241156,0.053107,94137.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571241455,0.31868,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571241643,0.413899,94150.0,94136.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571241644,0.00152,94150.0,94136.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571241845,0.053104,94142.0,94140.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571242050,0.02125013,94184.0,94151.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571242246,0.053093,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571242544,0.053097,94153.0,94152.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1732571242753,0.053097,94153.0,94152.0,0.97084998]
["bitfinex-derivatives","BTCF0:USTF0",1732571243364,0.053097,94154.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571243548,0.05309,94167.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571243549,0.053104,94142.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571243756,0.053107,94136.0,94135.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732571244057,0.6608,94136.0,94099.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732571244254,0.053127,94100.0,94099.0,0.00159404]
["bitfinex-derivatives","BTCF0:USTF0",1732571244555,0.413921,94112.0,94095.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1732571244556,0.053128,94098.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571244757,0.3608,94126.0,94105.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571244958,0.053124,94106.0,94105.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571245156,0.3608,94128.0,94116.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571245361,0.3608,94126.0,94117.0,0.61004998]
["bitfinex-derivatives","BTCF0:USTF0",1732571245576,0.3608,94126.0,94113.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1732571245577,0.053117,94119.0,94118.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1732571245861,0.053124,94106.0,94105.0,0.00011377]
["bitfinex-derivatives","BTCF0:USTF0",1732571246556,0.3608,94126.0,94105.0,0.33880375]
["bitfinex-derivatives","BTCF0:USTF0",1732571246758,0.3608,94131.0,94110.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571246953,0.0212498,94131.0,94117.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571247156,0.053116,94121.0,94118.0,0.66320698]
["bitfinex-derivatives","BTCF0:USTF0",1732571247351,0.053116,94121.0,94119.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571247556,0.053117,94119.0,94118.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1732571247951,0.053117,94119.0,94117.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571247952,0.413917,94119.0,94117.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571248156,0.413917,94119.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571248157,0.713917,94119.0,94105.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571248352,0.053124,94106.0,94105.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571248550,0.053124,94106.0,94084.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1732571248551,0.053136,94085.0,94084.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1732571249558,0.053136,94085.0,94084.0,0.27151353]
["bitfinex-derivatives","BTCF0:USTF0",1732571249862,0.672016,94085.0,94084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571250866,0.053136,94085.0,94084.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571251066,0.3608,94085.0,94084.0,0.33869051]
["bitfinex-derivatives","BTCF0:USTF0",1732571251359,0.3608,94085.0,94078.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571251360,0.053139,94079.0,94078.0,0.39100753]
["bitfinex-derivatives","BTCF0:USTF0",1732571251569,0.3608,94084.0,94062.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1732571251864,0.053147,94066.0,94062.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1732571252056,0.3608,94084.0,94076.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571252254,0.05314,94077.0,94076.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571252559,0.05314,94077.0,94030.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732571252560,0.053145,94070.0,94030.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732571252753,0.3608,94067.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571252950,0.3608,94045.0,94043.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1732571253150,0.053159,94044.0,94043.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1732571253354,0.3608,94048.0,94046.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571253559,0.3,94064.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571253760,0.413957,94047.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571254065,0.3608,94055.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571254262,0.053158,94047.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571254463,0.413957,94048.0,94047.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571254763,0.0212631,94062.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571254764,0.053159,94045.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571254952,0.053159,94045.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571255157,0.413959,94045.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571255658,0.3608,94057.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571255659,0.053154,94054.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571255854,0.3608,94057.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571256160,0.413958,94045.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571256767,0.413958,94045.0,94043.0,0.27153619]
["bitfinex-derivatives","BTCF0:USTF0",1732571257294,0.053158,94045.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571257562,0.413958,94045.0,94044.0,0.33868998]
["bitfinex-derivatives","BTCF0:USTF0",1732571258160,0.413958,94045.0,94044.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571258367,0.053158,94045.0,94044.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571258874,0.3608,94057.0,94055.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571259056,0.053147,94066.0,94062.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732571259363,0.1849818,94067.0,94066.0,0.16842332]
["bitfinex-derivatives","BTCF0:USTF0",1732571259663,0.053139,94081.0,94078.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732571259863,0.27776636,94100.0,94085.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571260066,0.27776636,94100.0,94092.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571260258,0.27776636,94100.0,94097.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571260461,0.053128,94099.0,94097.0,0.16840532]
["bitfinex-derivatives","BTCF0:USTF0",1732571260657,0.27776636,94100.0,94099.0,0.16840432]
["bitfinex-derivatives","BTCF0:USTF0",1732571261463,0.27776636,94100.0,94099.0,0.56820432]
["bitfinex-derivatives","BTCF0:USTF0",1732571262566,0.27776636,94100.0,94099.0,0.51507632]
["bitfinex-derivatives","BTCF0:USTF0",1732571262771,0.27776636,94100.0,94099.0,0.56820432]
["bitfinex-derivatives","BTCF0:USTF0",1732571263066,0.22626636,94100.0,94099.0,0.56820432]
["bitfinex-derivatives","BTCF0:USTF0",1732571263256,0.0001337,94112.0,94109.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732571263457,0.24677772,94116.0,94115.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732571263660,0.10287772,94116.0,94115.0,0.43991532]
["bitfinex-derivatives","BTCF0:USTF0",1732571263860,0.053109,94133.0,94122.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732571264063,0.0027,94138.0,94130.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571264064,0.3608,94138.0,94130.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571264263,0.053111,94129.0,94128.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1732571264467,0.053111,94129.0,94128.0,0.44677443]
["bitfinex-derivatives","BTCF0:USTF0",1732571264655,0.371831,94129.0,94128.0,0.44677443]
["bitfinex-derivatives","BTCF0:USTF0",1732571265058,0.053111,94129.0,94128.0,0.44677443]
["bitfinex-derivatives","BTCF0:USTF0",1732571265586,0.02126482,94148.0,94135.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732571265868,0.02126482,94148.0,94138.0,0.11527632]
["bitfinex-derivatives","BTCF0:USTF0",1732571266167,0.0027,94160.0,94128.0,0.44677443]
["bitfinex-derivatives","BTCF0:USTF0",1732571266168,0.053094,94160.0,94152.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732571266366,0.053094,94160.0,94153.0,0.74759632]
["bitfinex-derivatives","BTCF0:USTF0",1732571266956,0.413887,94172.0,94153.0,0.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1732571267666,0.053089,94168.0,94153.0,0.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1732571268266,0.05309,94167.0,94153.0,0.74772323]
["bitfinex-derivatives","BTCF0:USTF0",1732571268471,0.3608,94172.0,94153.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1732571268771,0.05323318,94154.0,94153.0,0.00012691]
["bitfinex-derivatives","BTCF0:USTF0",1732571269163,0.00013618,94154.0,94153.0,0.11540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571269567,0.00013618,94154.0,94153.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571269767,0.00013618,94154.0,94153.0,0.11850123]
["bitfinex-derivatives","BTCF0:USTF0",1732571270565,0.00013618,94154.0,94153.0,0.11860513]
["bitfinex-derivatives","BTCF0:USTF0",1732571271660,0.3608,94184.0,94164.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732571271860,0.05308,94185.0,94175.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571272062,0.053075,94194.0,94184.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571272260,0.053075,94194.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571272261,0.053075,94194.0,94191.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571272668,0.053075,94194.0,94193.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571272875,0.053075,94194.0,94193.0,0.33572323]
["bitfinex-derivatives","BTCF0:USTF0",1732571273068,0.053073,94197.0,94193.0,0.33580922]
["bitfinex-derivatives","BTCF0:USTF0",1732571273369,0.053075,94195.0,94193.0,0.27040599]
["bitfinex-derivatives","BTCF0:USTF0",1732571273765,0.053075,94195.0,94194.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571274462,0.053075,94195.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571274463,0.053084,94178.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571274669,0.053084,94178.0,94177.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1732571274878,0.053084,94178.0,94177.0,0.33572323]
["bitfinex-derivatives","BTCF0:USTF0",1732571275373,0.053084,94178.0,94170.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571275374,0.053088,94171.0,94170.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1732571275679,0.053088,94171.0,94170.0,0.71688693]
["bitfinex-derivatives","BTCF0:USTF0",1732571276071,0.3608,94191.0,94170.0,0.78229016]
["bitfinex-derivatives","BTCF0:USTF0",1732571276271,0.3608,94191.0,94181.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571276469,0.053082,94182.0,94179.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571276777,0.053083,94181.0,94179.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571277182,0.053077,94190.0,94180.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571277476,0.1,94200.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571277477,0.053078,94189.0,94183.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571277688,0.05308,94185.0,94183.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571278479,0.3608,94184.0,94170.0,0.44656693]
["bitfinex-derivatives","BTCF0:USTF0",1732571278771,0.053087,94171.0,94170.0,0.44656693]
["bitfinex-derivatives","BTCF0:USTF0",1732571278978,0.053087,94171.0,94170.0,0.71680693]
["bitfinex-derivatives","BTCF0:USTF0",1732571279564,0.371647,94171.0,94170.0,0.71680693]
["bitfinex-derivatives","BTCF0:USTF0",1732571279763,0.05309,94168.0,94167.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571279974,0.715407,94171.0,94155.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571280177,0.413897,94156.0,94155.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571280367,0.732537,94156.0,94155.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571280763,0.053102,94146.0,94145.0,0.00159327]
["bitfinex-derivatives","BTCF0:USTF0",1732571281074,0.053104,94144.0,94138.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732571281375,0.053104,94144.0,94137.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571281376,0.053099,94152.0,94137.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1732571281578,0.053098,94153.0,94152.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571281765,0.053098,94153.0,94152.0,0.06554006]
["bitfinex-derivatives","BTCF0:USTF0",1732571282778,0.053098,94153.0,94152.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1732571282979,0.3608,94156.0,94152.0,0.06554006]
["bitfinex-derivatives","BTCF0:USTF0",1732571283178,0.053088,94172.0,94169.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571283374,0.053088,94172.0,94171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732571283574,0.053095,94158.0,94157.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732571284782,0.053092,94165.0,94159.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732571284985,0.02124528,94196.0,94164.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571285281,0.02124528,94196.0,94194.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571285484,0.02124528,94212.0,94194.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571285485,0.053072,94201.0,94198.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732571285676,0.053072,94201.0,94199.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571285870,0.02404921,94233.0,94199.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571286072,0.15450727,94200.0,94199.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571286372,0.10143527,94200.0,94199.0,0.42620323]
["bitfinex-derivatives","BTCF0:USTF0",1732571287885,0.10143527,94200.0,94199.0,0.73958641]
["bitfinex-derivatives","BTCF0:USTF0",1732571288105,0.053071,94203.0,94199.0,0.73958641]
["bitfinex-derivatives","BTCF0:USTF0",1732571288388,0.053058,94225.0,94202.0,0.06540323]
["bitfinex-derivatives","BTCF0:USTF0",1732571288685,0.67153748,94219.0,94203.0,0.04314318]
["bitfinex-derivatives","BTCF0:USTF0",1732571288872,0.67153748,94219.0,94204.0,0.01659353]
["bitfinex-derivatives","BTCF0:USTF0",1732571288873,0.053069,94205.0,94204.0,0.01659353]
["bitfinex-derivatives","BTCF0:USTF0",1732571289074,0.053074,94196.0,94195.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571289273,0.053074,94196.0,94180.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571289478,0.053094,94160.0,94159.0,0.25165892]
["bitfinex-derivatives","BTCF0:USTF0",1732571289787,0.371695,94159.0,94146.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732571289986,0.053109,94133.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571290173,0.053109,94133.0,94132.0,0.48550631]
["bitfinex-derivatives","BTCF0:USTF0",1732571290376,0.053109,94133.0,94132.0,0.48027601]
["bitfinex-derivatives","BTCF0:USTF0",1732571290570,0.053109,94133.0,94132.0,0.47695569]
["bitfinex-derivatives","BTCF0:USTF0",1732571290780,0.671789,94133.0,94132.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571290983,0.053122,94111.0,94110.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1732571291480,0.6608,94133.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571291481,0.25077913,94130.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571291687,0.32125566,94133.0,94117.0,0.10025595]
["bitfinex-derivatives","BTCF0:USTF0",1732571291880,0.053117,94119.0,94118.0,0.73146952]
["bitfinex-derivatives","BTCF0:USTF0",1732571292182,0.3608,94143.0,94130.0,0.10025595]
["bitfinex-derivatives","BTCF0:USTF0",1732571292378,0.15468931,94160.0,94142.0,0.10025595]
["bitfinex-derivatives","BTCF0:USTF0",1732571292581,0.053099,94152.0,94150.0,0.10025595]
["bitfinex-derivatives","BTCF0:USTF0",1732571292772,0.053103,94144.0,94143.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732571292977,0.17600874,94158.0,94143.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1732571293172,0.05318811,94151.0,94150.0,0.10025595]
["bitfinex-derivatives","BTCF0:USTF0",1732571293372,0.053103,94144.0,94143.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732571293985,0.053103,94144.0,94143.0,0.37053595]
["bitfinex-derivatives","BTCF0:USTF0",1732571294174,0.00150588,94151.0,94144.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732571294378,0.04753077,94172.0,94146.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732571294579,0.053093,94162.0,94161.0,0.09883818]
["bitfinex-derivatives","BTCF0:USTF0",1732571294883,0.02323977,94174.0,94166.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732571295079,0.02323977,94174.0,94173.0,0.45963818]
["bitfinex-derivatives","BTCF0:USTF0",1732571295080,0.07632577,94174.0,94173.0,0.45963818]
["bitfinex-derivatives","BTCF0:USTF0",1732571295276,0.053086,94174.0,94173.0,0.45963818]
["bitfinex-derivatives","BTCF0:USTF0",1732571295487,0.053086,94174.0,94173.0,0.09891294]
["bitfinex-derivatives","BTCF0:USTF0",1732571295683,0.053086,94174.0,94173.0,0.45971294]
["bitfinex-derivatives","BTCF0:USTF0",1732571295883,0.371646,94174.0,94173.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571296187,0.053086,94174.0,94173.0,0.09891294]
["bitfinex-derivatives","BTCF0:USTF0",1732571297282,0.053086,94174.0,94173.0,0.45971294]
["bitfinex-derivatives","BTCF0:USTF0",1732571297481,0.053086,94174.0,94173.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571297691,0.053086,94174.0,94173.0,0.45971294]
["bitfinex-derivatives","BTCF0:USTF0",1732571297893,0.3608,94195.0,94173.0,0.45971294]
["bitfinex-derivatives","BTCF0:USTF0",1732571298078,0.3608,94195.0,94179.0,0.09883818]
["bitfinex-derivatives","BTCF0:USTF0",1732571298279,0.053083,94181.0,94180.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1732571298684,0.053083,94181.0,94180.0,0.36911818]
["bitfinex-derivatives","BTCF0:USTF0",1732571299084,0.053083,94181.0,94173.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1732571299085,0.371603,94181.0,94173.0,0.36087476]
["bitfinex-derivatives","BTCF0:USTF0",1732571299384,0.371603,94181.0,94173.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571299385,0.053087,94174.0,94173.0,7.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571300095,0.371647,94174.0,94173.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571300498,0.67281846,94174.0,94173.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571300791,0.07550641,94174.0,94173.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571300984,0.05425846,94174.0,94173.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732571301187,0.00117146,94174.0,94173.0,0.42008145]
["bitfinex-derivatives","BTCF0:USTF0",1732571301383,0.0014586,94174.0,94173.0,1.18068145]
["bitfinex-derivatives","BTCF0:USTF0",1732571301583,0.02124795,94195.0,94173.0,1.18068145]
["bitfinex-derivatives","BTCF0:USTF0",1732571301799,0.02124795,94195.0,94193.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732571301995,0.07432295,94195.0,94194.0,0.27376359]
["bitfinex-derivatives","BTCF0:USTF0",1732571302685,0.053073,94198.0,94195.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732571302887,0.02124795,94203.0,94194.0,0.27376359]
["bitfinex-derivatives","BTCF0:USTF0",1732571303119,0.053075,94195.0,94194.0,0.27376359]
["bitfinex-derivatives","BTCF0:USTF0",1732571303392,0.053075,94195.0,94194.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1732571303594,0.371555,94195.0,94194.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571303783,0.05308,94185.0,94184.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571304096,0.053086,94175.0,94174.0,0.00159351]
["bitfinex-derivatives","BTCF0:USTF0",1732571304887,0.053086,94175.0,94174.0,0.00168872]
["bitfinex-derivatives","BTCF0:USTF0",1732571305087,0.371646,94175.0,94174.0,0.00168872]
["bitfinex-derivatives","BTCF0:USTF0",1732571305596,0.053086,94175.0,94174.0,0.00168872]
["bitfinex-derivatives","BTCF0:USTF0",1732571305891,0.053086,94175.0,94174.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571306394,0.053083,94181.0,94175.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732571306598,0.02124955,94195.0,94185.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732571306899,7.747e-05,94197.0,94194.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732571307091,7.747e-05,94197.0,94196.0,0.42008145]
["bitfinex-derivatives","BTCF0:USTF0",1732571308190,7.747e-05,94197.0,94196.0,0.05928145]
["bitfinex-derivatives","BTCF0:USTF0",1732571308497,7.747e-05,94197.0,94196.0,0.82000586]
["bitfinex-derivatives","BTCF0:USTF0",1732571308708,7.747e-05,94197.0,94196.0,0.83564307]
["bitfinex-derivatives","BTCF0:USTF0",1732571309293,7.747e-05,94197.0,94196.0,0.47484307]
["bitfinex-derivatives","BTCF0:USTF0",1732571309499,0.01660603,94217.0,94215.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732571309798,0.02124955,94243.0,94218.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732571309799,0.05305,94240.0,94218.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732571310002,0.05305,94240.0,94216.0,1.56764]
["bitfinex-derivatives","BTCF0:USTF0",1732571310003,0.05305,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571310203,0.053045,94248.0,94240.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732571310396,0.053045,94248.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571310595,0.07427848,94248.0,94247.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1732571310787,0.02124955,94259.0,94247.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1732571310997,0.053041,94255.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571311189,0.02124955,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571311388,0.02124955,94259.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571311588,0.02124955,94259.0,94247.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1732571311589,0.053044,94251.0,94247.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1732571311800,0.053045,94248.0,94247.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1732571311998,0.053048,94243.0,94242.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571312200,0.053048,94243.0,94241.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571312404,0.053064,94214.0,94202.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1732571312789,0.05307,94203.0,94202.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1732571313196,0.053056,94229.0,94202.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1732571313493,0.38311349,94243.0,94214.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732571313702,0.38311349,94243.0,94211.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571313703,0.053064,94215.0,94211.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571313892,0.053064,94215.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571314201,0.02123348,94228.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571314393,0.02123348,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571314597,0.38203348,94243.0,94227.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1732571314598,0.053049,94242.0,94227.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1732571314792,0.02123348,94243.0,94227.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1732571314793,0.053051,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571315201,0.053045,94248.0,94244.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732571315507,0.36092627,94267.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571315691,0.02123348,94255.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571316090,0.36092627,94267.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571316091,0.053044,94257.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571316300,0.053045,94255.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571316804,0.36092627,94267.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571317303,0.02124092,94258.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571317500,0.053048,94250.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571317804,0.36092627,94267.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571317805,0.053048,94249.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571318398,0.001,94255.0,94248.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1732571318697,0.001,94255.0,94254.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732571319395,0.053039,94266.0,94254.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732571319602,0.05304,94263.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571319905,0.053042,94260.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732571320110,0.053042,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571320404,0.053039,94266.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571320616,0.00012627,94267.0,94260.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732571320799,0.00012627,94267.0,94260.0,0.499042]
["bitfinex-derivatives","BTCF0:USTF0",1732571321002,0.053042,94262.0,94260.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1732571321499,0.31828,94261.0,94241.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571321695,0.413842,94262.0,94241.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571321696,0.053052,94242.0,94241.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571321896,0.413842,94262.0,94239.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1732571321897,0.053052,94243.0,94242.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1732571322405,0.02124092,94266.0,94242.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1732571322604,0.053045,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571323009,0.02124092,94266.0,94243.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571323203,0.02124092,94266.0,94242.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1732571323204,0.00012627,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571323397,0.053041,94262.0,94259.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732571323802,0.053044,94258.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571324000,0.053044,94258.0,94250.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571324209,0.00012627,94267.0,94250.0,0.25077913]
["bitfinex-derivatives","BTCF0:USTF0",1732571324210,0.053041,94262.0,94257.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732571324410,0.00012627,94267.0,94257.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732571324600,0.00012627,94267.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571324797,0.053043,94259.0,94256.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732571325006,0.053043,94259.0,94257.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732571325209,0.053041,94262.0,94259.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732571325507,0.00012627,94267.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571325508,0.053043,94259.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571325805,0.00012627,94267.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571326399,0.053041,94261.0,94257.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732571326600,0.053041,94261.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571326800,0.053042,94260.0,94258.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732571326998,0.053043,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571327206,0.00012627,94267.0,94252.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571327521,0.053045,94254.0,94252.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571327818,0.053054,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571328005,0.413854,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571328316,1.032214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571328706,0.732214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571329402,1.032214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571330812,1.034214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571331410,1.033214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571332208,1.034214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571333105,0.734214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571333606,0.732214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571334212,1.032214,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571334606,1.05345444,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571336017,0.75345444,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571336806,0.43509444,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571337006,0.75345444,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571337203,1.05345444,94238.0,94237.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571337504,0.053074,94203.0,94191.0,0.64951]
["bitfinex-derivatives","BTCF0:USTF0",1732571337709,0.053079,94194.0,94193.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1732571337904,0.053084,94185.0,94184.0,0.28151258]
["bitfinex-derivatives","BTCF0:USTF0",1732571338606,0.053081,94190.0,94184.0,0.64244845]
["bitfinex-derivatives","BTCF0:USTF0",1732571338807,0.053075,94201.0,94191.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732571339013,0.053061,94226.0,94191.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732571339014,0.053076,94199.0,94191.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732571339407,0.3608,94227.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571339616,0.3608,94227.0,94193.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571339809,0.053069,94212.0,94199.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732571340009,0.053069,94212.0,94193.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571340224,0.38462113,94227.0,94193.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571340519,0.053065,94218.0,94205.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732571340722,0.02124643,94223.0,94206.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1732571340917,0.053071,94208.0,94207.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1732571342814,0.053071,94208.0,94206.0,0.42484962]
["bitfinex-derivatives","BTCF0:USTF0",1732571343007,0.053071,94208.0,94186.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571343008,0.053082,94188.0,94186.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1732571343207,0.053082,94188.0,94187.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1732571343920,0.3608,94209.0,94187.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1732571344126,0.053082,94188.0,94187.0,0.27992]
["bitfinex-derivatives","BTCF0:USTF0",1732571345318,0.31852,94187.0,94184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571345522,0.053104,94150.0,94149.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1732571345720,0.053108,94142.0,94141.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571345929,0.3608,94150.0,94141.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571346113,0.3608,94164.0,94142.0,0.27996]
["bitfinex-derivatives","BTCF0:USTF0",1732571346514,0.053099,94158.0,94146.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732571346725,0.3608,94164.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571347026,0.053107,94145.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571347218,0.0531,94156.0,94144.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732571347623,0.02126086,94163.0,94144.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732571347624,0.053101,94155.0,94144.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732571347924,0.3608,94151.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571348114,0.053107,94144.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571348310,0.3608,94158.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571348714,0.053105,94149.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571348914,0.3608,94158.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571349116,0.053107,94144.0,94143.0,0.44622739]
["bitfinex-derivatives","BTCF0:USTF0",1732571349924,0.05178484,94144.0,94143.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1732571351420,0.00124001,94150.0,94143.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1732571351626,0.053107,94145.0,94143.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1732571351929,0.053107,94145.0,94143.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571352120,0.31868,94144.0,94143.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571352320,0.053126,94111.0,94110.0,0.28004]
["bitfinex-derivatives","BTCF0:USTF0",1732571353222,0.053126,94111.0,94110.0,0.28017698]
["bitfinex-derivatives","BTCF0:USTF0",1732571353725,0.053126,94111.0,94110.0,0.25625325]
["bitfinex-derivatives","BTCF0:USTF0",1732571353927,0.053126,94111.0,94110.0,0.16321377]
["bitfinex-derivatives","BTCF0:USTF0",1732571354115,0.053126,94111.0,94106.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1732571354116,0.07853827,94111.0,94108.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1732571354316,0.07853927,94110.0,94108.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1732571354628,0.053131,94101.0,94078.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1732571354820,0.43934327,94101.0,94100.0,0.03158726]
["bitfinex-derivatives","BTCF0:USTF0",1732571355014,0.07854327,94101.0,94100.0,0.03158726]
["bitfinex-derivatives","BTCF0:USTF0",1732571355237,0.07854327,94101.0,94100.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571355427,0.053143,94081.0,94079.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732571355633,0.02541227,94080.0,94079.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732571356428,0.02541227,94080.0,94079.0,0.05961247]
["bitfinex-derivatives","BTCF0:USTF0",1732571356927,0.07855527,94080.0,94079.0,0.05961247]
["bitfinex-derivatives","BTCF0:USTF0",1732571358115,0.02541227,94080.0,94079.0,0.05961247]
["bitfinex-derivatives","BTCF0:USTF0",1732571358317,0.34429227,94080.0,94045.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1732571358617,0.3608,94081.0,94056.0,0.28175472]
["bitfinex-derivatives","BTCF0:USTF0",1732571358618,0.02541227,94079.0,94056.0,0.28175472]
["bitfinex-derivatives","BTCF0:USTF0",1732571358819,0.053155,94060.0,94056.0,0.28175472]
["bitfinex-derivatives","BTCF0:USTF0",1732571359016,0.02541227,94059.0,94056.0,0.28175472]
["bitfinex-derivatives","BTCF0:USTF0",1732571359330,0.02541227,94058.0,94057.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1732571359714,0.02541227,94058.0,94057.0,0.90777586]
["bitfinex-derivatives","BTCF0:USTF0",1732571359922,0.0027,94066.0,94057.0,0.90777586]
["bitfinex-derivatives","BTCF0:USTF0",1732571360121,0.3608,94105.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571360322,0.053131,94102.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571360516,0.3608,94116.0,94090.0,1.07431]
["bitfinex-derivatives","BTCF0:USTF0",1732571360517,0.05313,94104.0,94090.0,1.07431]
["bitfinex-derivatives","BTCF0:USTF0",1732571360819,0.053131,94103.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571361025,0.00011656,94112.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571361222,0.053133,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571361622,0.00011656,94112.0,94098.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571361927,0.053132,94100.0,94098.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571362133,0.053128,94108.0,94098.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571362335,0.0212736,94111.0,94098.0,9.183e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571362521,0.00011656,94112.0,94111.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732571362721,0.3608,94147.0,94111.0,0.57051]
["bitfinex-derivatives","BTCF0:USTF0",1732571362930,0.053111,94137.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571363136,0.053111,94137.0,94118.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1732571363137,0.053121,94119.0,94118.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1732571363322,0.053121,94119.0,94111.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1732571363323,0.053125,94112.0,94111.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1732571364430,0.053132,94100.0,94099.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1732571364633,0.053132,94100.0,94090.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1732571364634,0.413932,94100.0,94098.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571364835,0.3188,94099.0,94098.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571365331,0.6188,94099.0,94061.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571365519,0.3608,94064.0,94058.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1732571365719,0.053155,94059.0,94058.0,0.00159486]
["bitfinex-derivatives","BTCF0:USTF0",1732571366123,0.053155,94059.0,94058.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571366420,0.053155,94059.0,94058.0,0.00011807]
["bitfinex-derivatives","BTCF0:USTF0",1732571366820,0.053155,94059.0,94058.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1732571367231,0.053155,94059.0,94058.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571368432,0.053155,94059.0,94058.0,0.31896021]
["bitfinex-derivatives","BTCF0:USTF0",1732571368621,0.05251875,94059.0,94058.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571369220,0.3608,94070.0,94058.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571369425,0.053152,94065.0,94058.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571369631,0.3608,94070.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732571369832,0.02127061,94075.0,94063.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571370134,0.3608,94080.0,94064.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1732571370431,0.0801,94104.0,94064.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1732571370432,0.053139,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571370739,0.3608,94102.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571370740,0.02345981,94099.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571370932,0.053144,94078.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571371635,0.3608,94092.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571371832,0.053144,94078.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571372025,0.053144,94078.0,94077.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1732571372225,0.053144,94078.0,94077.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1732571372942,0.053154,94061.0,94053.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1732571373133,0.413955,94059.0,94053.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732571373328,0.053164,94044.0,94043.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1732571373530,0.413964,94044.0,94043.0,0.28992]
["bitfinex-derivatives","BTCF0:USTF0",1732571374231,0.413964,94044.0,94043.0,0.29004866]
["bitfinex-derivatives","BTCF0:USTF0",1732571374736,0.3608,94044.0,94043.0,0.29004866]
["bitfinex-derivatives","BTCF0:USTF0",1732571374939,0.02192862,94058.0,94043.0,0.96984866]
["bitfinex-derivatives","BTCF0:USTF0",1732571375141,0.3608,94057.0,94043.0,0.65084866]
["bitfinex-derivatives","BTCF0:USTF0",1732571375329,0.053163,94045.0,94043.0,0.29004866]
["bitfinex-derivatives","BTCF0:USTF0",1732571375545,0.053163,94045.0,94043.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732571375728,0.413963,94045.0,94043.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1732571376129,0.413963,94045.0,94043.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571376333,0.319,94044.0,94043.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571377740,0.619,94044.0,94043.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571378135,0.71153807,94044.0,94043.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571378331,0.619,94044.0,94043.0,1.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571378863,0.053187,94002.0,94001.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571379043,0.413987,94002.0,93993.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1732571380040,0.413987,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571380442,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571380939,0.372347,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571381138,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571381340,0.372347,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571381843,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571382545,0.07447692,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571383131,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571383442,0.3608,94013.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571383832,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571384238,0.02128992,94010.0,94001.0,0.36088554]
["bitfinex-derivatives","BTCF0:USTF0",1732571384433,0.053187,94004.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571384741,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571385136,0.053184,94008.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571386531,0.38414125,94024.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571386745,0.053184,94008.0,94002.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571386941,0.053184,94008.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571387340,0.38414125,94024.0,94007.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571387546,0.053184,94008.0,94007.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571387747,0.413984,94008.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571387935,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571388549,0.053186,94005.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571388845,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571390039,0.053187,94002.0,94001.0,0.29020554]
["bitfinex-derivatives","BTCF0:USTF0",1732571390642,0.02380206,94012.0,94001.0,0.29020554]
["bitfinex-derivatives","BTCF0:USTF0",1732571390643,0.053185,94007.0,94001.0,0.29020554]
["bitfinex-derivatives","BTCF0:USTF0",1732571390946,0.02380206,94012.0,94001.0,0.29020554]
["bitfinex-derivatives","BTCF0:USTF0",1732571391137,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571391335,0.053187,94002.0,94001.0,0.29020554]
["bitfinex-derivatives","BTCF0:USTF0",1732571391544,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571394244,0.07720719,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571394545,0.43800719,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571396657,0.07720719,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571396845,0.07720719,94002.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571397040,0.02402019,94002.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571397244,0.3635,94010.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571397450,0.02129076,94007.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571397744,0.053187,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571400740,0.413987,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571401443,0.3608,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571401843,0.413987,94002.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571402948,0.02129076,94007.0,94001.0,8.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571402949,0.0027,94010.0,94009.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732571403155,0.09312787,94028.0,94017.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732571403453,0.00120001,94036.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571403645,0.00120001,94036.0,94023.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571403646,0.3608,94036.0,94023.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571403848,0.413975,94024.0,94014.0,0.18928467]
["bitfinex-derivatives","BTCF0:USTF0",1732571404049,0.3608,94015.0,94004.0,0.25219413]
["bitfinex-derivatives","BTCF0:USTF0",1732571404246,0.413975,94024.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571404453,0.053184,94007.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571404755,0.053184,94007.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571404756,0.053187,94002.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571405146,0.3608,94007.0,94001.0,0.28879554]
["bitfinex-derivatives","BTCF0:USTF0",1732571405347,0.14713844,94024.0,94006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571405558,0.05318,94016.0,94009.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732571405752,0.05318,94016.0,94010.0,0.782702]
["bitfinex-derivatives","BTCF0:USTF0",1732571406054,0.12296236,94023.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571406243,0.12296236,94024.0,94015.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1732571406447,0.17613736,94024.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571406654,0.17613736,94024.0,94008.0,0.04032996]
["bitfinex-derivatives","BTCF0:USTF0",1732571406655,0.7216,94019.0,94008.0,0.04032996]
["bitfinex-derivatives","BTCF0:USTF0",1732571406844,0.053187,94002.0,94001.0,0.25227967]
["bitfinex-derivatives","BTCF0:USTF0",1732571407046,0.733147,94002.0,94001.0,0.25227967]
["bitfinex-derivatives","BTCF0:USTF0",1732571407247,0.31916,94001.0,93990.0,0.31618338]
["bitfinex-derivatives","BTCF0:USTF0",1732571407447,0.31916,94001.0,93959.0,0.233478]
["bitfinex-derivatives","BTCF0:USTF0",1732571407448,0.3608,93991.0,93959.0,0.233478]
["bitfinex-derivatives","BTCF0:USTF0",1732571407659,0.3608,93964.0,93949.0,0.45910383]
["bitfinex-derivatives","BTCF0:USTF0",1732571407857,0.053217,93950.0,93949.0,0.37880383]
["bitfinex-derivatives","BTCF0:USTF0",1732571408052,0.053217,93950.0,93948.0,0.37880383]
["bitfinex-derivatives","BTCF0:USTF0",1732571408356,0.053217,93950.0,93949.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1732571408659,0.09323855,93957.0,93949.0,0.68023335]
["bitfinex-derivatives","BTCF0:USTF0",1732571408864,0.0932422,93959.0,93955.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732571409153,0.0782761,93968.0,93967.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732571409362,0.185799,94002.0,93969.0,0.233478]
["bitfinex-derivatives","BTCF0:USTF0",1732571409551,0.238987,94002.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571409751,0.053201,93979.0,93977.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571409956,0.053197,93985.0,93978.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1732571410156,0.00128,94000.0,93992.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1732571410456,0.21717539,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571410457,0.00124001,94010.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571410650,0.185799,94019.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571410853,0.185799,94018.0,94017.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732571411049,0.00011992,94022.0,94017.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1732571411447,0.00011992,94022.0,94020.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732571411652,0.57797539,94047.0,94021.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732571411653,0.185799,94030.0,94021.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1732571411853,0.185799,94030.0,94029.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1732571412065,0.053159,94053.0,94029.0,0.413972]
["bitfinex-derivatives","BTCF0:USTF0",1732571412066,0.185799,94052.0,94029.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732571412363,0.185799,94052.0,94041.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1732571412563,0.185799,94052.0,94041.0,1.143525]
["bitfinex-derivatives","BTCF0:USTF0",1732571412751,0.185799,94050.0,94041.0,1.46263946]
["bitfinex-derivatives","BTCF0:USTF0",1732571412955,0.185799,94050.0,94041.0,2.16243946]
["bitfinex-derivatives","BTCF0:USTF0",1732571413157,0.185799,94050.0,94041.0,1.82683446]
["bitfinex-derivatives","BTCF0:USTF0",1732571413356,0.053164,94043.0,94041.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571413556,0.053164,94043.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571413557,0.053177,94020.0,94019.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571413858,0.05318,94015.0,94013.0,0.28244]
["bitfinex-derivatives","BTCF0:USTF0",1732571414053,0.0698,94042.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571414255,0.3608,94065.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571414456,0.02127924,94062.0,94041.0,1.0558107]
["bitfinex-derivatives","BTCF0:USTF0",1732571414657,0.02127924,94062.0,94042.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1732571414658,0.3608,94047.0,94042.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1732571414862,0.053158,94054.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571415051,0.07443324,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571415252,0.07443324,94062.0,94052.0,0.413959]
["bitfinex-derivatives","BTCF0:USTF0",1732571415452,0.053154,94061.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571415858,0.02127924,94062.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571416064,0.0698,94070.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571416357,0.00012917,94080.0,94067.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732571416559,0.00012917,94080.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571416560,0.00012917,94080.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571416755,0.053144,94079.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571417061,0.053144,94079.0,94068.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1732571417456,0.053146,94077.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571417764,0.02140841,94080.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571418567,0.053147,94073.0,94071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571418762,0.3608,94077.0,94072.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1732571418958,0.3608,94077.0,94068.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732571418959,0.053149,94069.0,94068.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732571419160,0.413949,94069.0,94068.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732571419368,0.053151,94066.0,94065.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571419664,0.41395,94069.0,94065.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571420554,0.053151,94068.0,94065.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571420864,0.3608,94069.0,94065.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571421067,0.00012917,94080.0,94066.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571421362,0.00012917,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571421563,0.053148,94072.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571421766,0.3608,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571422060,0.053144,94078.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571422264,0.053146,94076.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571422456,0.3608,94079.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571422654,0.053148,94072.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571423179,0.053149,94071.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571424159,0.3608,94071.0,94066.0,0.32626346]
["bitfinex-derivatives","BTCF0:USTF0",1732571424360,0.05315,94068.0,94067.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1732571424564,0.053151,94067.0,94066.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1732571425569,0.053151,94067.0,94048.0,0.45185518]
["bitfinex-derivatives","BTCF0:USTF0",1732571425570,0.372071,94067.0,94048.0,0.00429518]
["bitfinex-derivatives","BTCF0:USTF0",1732571425766,0.053161,94049.0,94048.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1732571425961,0.0739,94066.0,94048.0,0.28387518]
["bitfinex-derivatives","BTCF0:USTF0",1732571426365,0.053161,94050.0,94048.0,0.28387518]
["bitfinex-derivatives","BTCF0:USTF0",1732571427365,0.3608,94059.0,94049.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732571427565,0.3608,94059.0,94048.0,0.28387518]
["bitfinex-derivatives","BTCF0:USTF0",1732571427763,0.053147,94073.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571427966,0.053147,94073.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571427967,0.3608,94079.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571428172,0.053148,94072.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571428374,0.053147,94073.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571428672,0.3608,94065.0,94053.0,0.24495646]
["bitfinex-derivatives","BTCF0:USTF0",1732571428861,0.413958,94054.0,94053.0,0.24495646]
["bitfinex-derivatives","BTCF0:USTF0",1732571429060,0.053161,94049.0,94033.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571429265,0.413965,94042.0,94028.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571429476,0.3608,94042.0,94021.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571429677,0.053179,94016.0,94015.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571429972,0.053179,94016.0,94014.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1732571430468,0.053179,94016.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571434169,0.3608,94022.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571434376,0.053176,94024.0,94015.0,0.4140768]
["bitfinex-derivatives","BTCF0:USTF0",1732571434675,0.053176,94024.0,94015.0,0.3608958]
["bitfinex-derivatives","BTCF0:USTF0",1732571434875,0.3608,94030.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571434876,0.053179,94017.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571435282,0.67988,94016.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571435578,0.4272,94016.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571435784,0.3608,94016.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571436081,0.3608,94016.0,94015.0,0.2759358]
["bitfinex-derivatives","BTCF0:USTF0",1732571436581,0.3608,94022.0,94015.0,0.2759358]
["bitfinex-derivatives","BTCF0:USTF0",1732571436774,0.05318,94016.0,94015.0,0.2759358]
["bitfinex-derivatives","BTCF0:USTF0",1732571436970,0.05318,94016.0,94015.0,0.6367358]
["bitfinex-derivatives","BTCF0:USTF0",1732571437287,0.05318,94017.0,94015.0,0.2759358]
["bitfinex-derivatives","BTCF0:USTF0",1732571437871,0.36310924,94016.0,94015.0,9.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571438379,0.053188,94003.0,93993.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1732571438583,0.3608,94003.0,93994.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571438780,0.053191,93998.0,93994.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571439381,0.053191,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571439778,0.05550024,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571440476,0.00230924,93998.0,93997.0,0.36089614]
["bitfinex-derivatives","BTCF0:USTF0",1732571441179,0.00230924,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571441878,0.05549924,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571443887,0.00230924,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571444678,0.00230924,93998.0,93997.0,0.31925614]
["bitfinex-derivatives","BTCF0:USTF0",1732571444879,0.00012635,94011.0,93998.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732571445186,0.00012635,94011.0,93997.0,0.4475126]
["bitfinex-derivatives","BTCF0:USTF0",1732571445187,0.00012635,94011.0,93997.0,0.1283526]
["bitfinex-derivatives","BTCF0:USTF0",1732571445379,0.36092635,94011.0,93997.0,0.1283526]
["bitfinex-derivatives","BTCF0:USTF0",1732571445882,0.36092635,94011.0,94000.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732571446087,0.36092635,94011.0,93998.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571446282,0.36092635,94011.0,94002.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732571446474,0.053184,94009.0,93998.0,0.18144646]
["bitfinex-derivatives","BTCF0:USTF0",1732571446679,0.053185,94007.0,94001.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732571447379,0.053185,94007.0,93998.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571447380,0.36092635,94011.0,93998.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571447584,0.36092635,94011.0,94009.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732571447585,0.00012635,94011.0,94009.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732571447889,0.00012635,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571448278,0.05330835,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571448988,0.41410835,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571449878,0.05330835,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571450080,0.00012635,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571451080,0.36092635,94011.0,94010.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1732571451281,0.36092635,94011.0,94010.0,0.27592]
["bitfinex-derivatives","BTCF0:USTF0",1732571451485,0.053189,94000.0,93999.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571451687,0.053189,94000.0,93999.0,0.39621646]
["bitfinex-derivatives","BTCF0:USTF0",1732571452384,0.413989,94000.0,93999.0,0.26796]
["bitfinex-derivatives","BTCF0:USTF0",1732571452590,0.05319,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571456478,0.20858191,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571456690,0.20857371,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571456886,0.05319,93998.0,93997.0,9.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571458887,0.05319,93998.0,93961.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1732571458888,0.053205,93971.0,93961.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1732571459079,0.053214,93955.0,93954.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571459608,0.053214,93955.0,93954.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1732571459912,0.053214,93955.0,93954.0,0.71520049]
["bitfinex-derivatives","BTCF0:USTF0",1732571460201,0.053214,93955.0,93954.0,0.44720049]
["bitfinex-derivatives","BTCF0:USTF0",1732571460397,0.053214,93955.0,93954.0,0.71520049]
["bitfinex-derivatives","BTCF0:USTF0",1732571461704,0.414014,93955.0,93954.0,8.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571462010,0.414014,93955.0,93954.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571462207,0.053223,93940.0,93939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732571462414,0.3608,93940.0,93914.0,0.12825646]
["bitfinex-derivatives","BTCF0:USTF0",1732571462616,0.3608,93925.0,93907.0,0.26804]
["bitfinex-derivatives","BTCF0:USTF0",1732571462812,0.053239,93912.0,93907.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1732571463105,0.3608,93925.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571463106,0.053236,93917.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571463309,0.3608,93925.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571463804,0.05324,93909.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571465700,0.3608,93914.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571466082,0.0647,93926.0,93910.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732571466287,0.3608,93929.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571466484,0.02129596,93930.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571466686,0.053232,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571466883,0.3608,93920.0,93909.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571467082,0.3608,93910.0,93909.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571468494,0.053236,93916.0,93909.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571468695,0.3608,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571469002,0.3608,93912.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571469190,0.05324,93909.0,93908.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571469387,0.05324,93909.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571469690,0.40664,93911.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571469691,0.3608,93896.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571469889,0.053248,93895.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571470300,0.053248,93895.0,93883.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1732571470496,0.3608,93896.0,93883.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1732571470686,0.127041,93908.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732571470889,0.127041,93908.0,93883.0,0.00012012]
["bitfinex-derivatives","BTCF0:USTF0",1732571470890,0.0738,93908.0,93893.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732571471094,0.0738,93908.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571471095,0.0872,93911.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732571471288,0.0872,93911.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732571471589,0.0872,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571471794,0.3608,93910.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571471997,0.05324,93909.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571472190,0.05324,93909.0,93894.0,0.314169]
["bitfinex-derivatives","BTCF0:USTF0",1732571472191,0.05324,93909.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571472499,0.05324,93909.0,93894.0,0.314169]
["bitfinex-derivatives","BTCF0:USTF0",1732571472998,0.05324,93909.0,93895.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732571473295,0.053241,93907.0,93894.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732571473504,0.21632286,93930.0,93894.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732571473505,0.00140001,93929.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571473699,0.36092516,93941.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571473887,0.00012516,93941.0,93939.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732571474092,0.00012516,93941.0,93940.0,0.44755914]
["bitfinex-derivatives","BTCF0:USTF0",1732571474294,0.37270716,93941.0,93940.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571474598,0.053233,93921.0,93920.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1732571474791,0.414033,93921.0,93920.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1732571474995,0.733433,93921.0,93920.0,0.00159716]
["bitfinex-derivatives","BTCF0:USTF0",1732571475192,0.053235,93919.0,93914.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1732571475493,0.053236,93916.0,93915.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1732571476093,0.3608,93919.0,93915.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1732571476295,0.053234,93919.0,93915.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1732571476491,0.0027,93924.0,93915.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1732571476693,0.0027,93924.0,93915.0,0.08763718]
["bitfinex-derivatives","BTCF0:USTF0",1732571476995,0.053233,93921.0,93915.0,0.08763718]
["bitfinex-derivatives","BTCF0:USTF0",1732571477194,0.053233,93921.0,93915.0,0.44843718]
["bitfinex-derivatives","BTCF0:USTF0",1732571477394,0.0027,93924.0,93915.0,0.44843718]
["bitfinex-derivatives","BTCF0:USTF0",1732571477593,0.0027,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571477790,0.0027,93932.0,93931.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732571478097,0.0663,93976.0,93931.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732571478098,0.02348245,93970.0,93931.0,1.46917311]
["bitfinex-derivatives","BTCF0:USTF0",1732571478299,0.02348245,93970.0,93931.0,0.36089311]
["bitfinex-derivatives","BTCF0:USTF0",1732571478300,0.3608,93956.0,93931.0,0.36089311]
["bitfinex-derivatives","BTCF0:USTF0",1732571478600,0.053217,93950.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571478908,0.3608,93972.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571479201,0.3608,93972.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571479402,0.05321,93963.0,93956.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1732571479613,0.053207,93969.0,93956.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1732571480101,0.3608,93972.0,93956.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1732571480102,0.053208,93967.0,93956.0,0.70848]
["bitfinex-derivatives","BTCF0:USTF0",1732571480291,0.414005,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571480602,0.414005,93972.0,93959.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732571480796,0.053205,93971.0,93959.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732571481603,0.3608,93972.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571481906,0.3608,93972.0,93969.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732571482110,0.02130656,93982.0,93960.0,0.16317055]
["bitfinex-derivatives","BTCF0:USTF0",1732571482401,0.053202,93977.0,93960.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571482606,0.3608,93983.0,93971.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732571482794,0.3608,93983.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571482795,0.0532,93981.0,93972.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1732571482998,0.0532,93981.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571483218,0.3608,93983.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571483804,0.05321,93963.0,93961.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571484309,0.05321,93963.0,93915.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1732571484310,0.053215,93954.0,93915.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1732571484498,0.05323,93927.0,93915.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571484701,0.053222,93941.0,93924.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732571484899,0.3608,93942.0,93915.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571484900,0.05323,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571485105,0.053227,93933.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571485406,0.053227,93933.0,93921.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571485813,0.12324041,93945.0,93921.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571486115,0.3608,93948.0,93921.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571486116,0.3608,93948.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571486410,0.12324041,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571486411,0.053218,93949.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571486612,0.12324041,93962.0,93947.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732571486817,0.053213,93956.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571487112,0.053212,93958.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571488114,0.3608,93965.0,93948.0,0.26100261]
["bitfinex-derivatives","BTCF0:USTF0",1732571488115,0.3608,93957.0,93948.0,0.26100261]
["bitfinex-derivatives","BTCF0:USTF0",1732571488307,0.3608,93949.0,93948.0,0.26100261]
["bitfinex-derivatives","BTCF0:USTF0",1732571488607,0.053217,93950.0,93948.0,0.26100261]
["bitfinex-derivatives","BTCF0:USTF0",1732571489506,0.12324041,93956.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571489708,0.68203483,93978.0,93959.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732571489709,0.12324041,93967.0,93959.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732571489903,0.12324041,93971.0,93958.0,0.414012]
["bitfinex-derivatives","BTCF0:USTF0",1732571490108,0.12324041,93977.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571490319,0.12324041,93978.0,93976.0,0.414002]
["bitfinex-derivatives","BTCF0:USTF0",1732571490503,0.12406437,93987.0,93977.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571490721,8.085e-05,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571490910,8.085e-05,93987.0,93986.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1732571491212,8.085e-05,93987.0,93986.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1732571491424,8.085e-05,93987.0,93986.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1732571491712,8.085e-05,93987.0,93986.0,0.94092]
["bitfinex-derivatives","BTCF0:USTF0",1732571492112,0.1,94000.0,93999.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732571492315,0.1,94000.0,93999.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732571492512,0.15381213,94029.0,93999.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732571492513,0.053179,94018.0,94001.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732571492714,0.02400539,94036.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571492715,0.05318,94015.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571493018,0.05318,94015.0,94011.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732571493317,0.053176,94024.0,94015.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732571493520,0.02400539,94036.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571493521,0.053176,94022.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571493708,0.02400539,94036.0,94020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1732571493905,0.053175,94025.0,94020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1732571494215,0.053176,94023.0,94020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1732571494712,0.053177,94021.0,94020.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1732571495522,0.053182,94012.0,94010.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732571495908,0.3608,94011.0,94010.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732571497307,0.4421,94023.0,94010.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732571497509,0.02130288,94030.0,94010.0,0.00010123]
["bitfinex-derivatives","BTCF0:USTF0",1732571497736,0.053173,94027.0,94015.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732571498022,0.02130288,94030.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571498320,0.3608,94034.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571498531,0.0027,94042.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571498703,0.3608,94043.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571498704,0.053167,94038.0,94029.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1732571499319,0.3608,94043.0,94029.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1732571499621,0.053169,94035.0,94029.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1732571500015,0.053172,94031.0,94029.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1732571500820,0.053182,94012.0,94011.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1732571501124,0.053181,94016.0,94011.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571501416,0.053183,94012.0,94011.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571502405,0.3608,94014.0,94011.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571503010,0.053182,94013.0,94011.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571504411,0.3608,94014.0,94011.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571504624,0.42904,94029.0,94013.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732571504625,0.053176,94023.0,94013.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732571504814,0.48622352,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571504815,0.36220001,94029.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571505018,0.3608,94029.0,94027.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1732571505323,0.3608,94038.0,94028.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1732571505619,0.3608,94038.0,94033.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732571506219,0.00010447,94047.0,94029.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571506420,0.00010447,94047.0,94045.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571506623,0.00010447,94047.0,94046.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1732571507016,0.00010447,94047.0,94046.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1732571507325,0.00010447,94047.0,94046.0,0.7038]
["bitfinex-derivatives","BTCF0:USTF0",1732571507825,0.0027,94066.0,94048.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732571508123,0.053157,94058.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571508323,0.053155,94061.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571508524,0.053157,94058.0,94051.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1732571508912,0.3608,94067.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571509113,0.053158,94056.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571509317,0.3608,94067.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571509521,0.3608,94067.0,94066.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1732571509715,0.053146,94078.0,94066.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1732571509916,0.053145,94079.0,94072.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732571510219,0.053145,94079.0,94073.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1732571510725,0.00013208,94090.0,94062.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571510726,0.053149,94072.0,94062.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571511028,0.413954,94063.0,94062.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571511617,0.413954,94063.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571511618,0.053154,94062.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571511820,0.413959,94054.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571513722,0.053158,94055.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571513932,0.1525,94062.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571514121,0.053153,94065.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571514327,0.3608,94065.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571514519,0.053155,94061.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571514931,0.3608,94065.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571515137,0.053157,94058.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571515323,0.3608,94065.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571515525,0.3608,94055.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571515725,0.413958,94055.0,94053.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1732571517427,0.413958,94055.0,94051.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1732571517428,0.053159,94053.0,94051.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1732571517631,0.053159,94053.0,94052.0,0.25672515]
["bitfinex-derivatives","BTCF0:USTF0",1732571519922,0.053159,94053.0,94052.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1732571520123,0.372119,94053.0,94052.0,0.00012515]
["bitfinex-derivatives","BTCF0:USTF0",1732571520327,0.372119,94053.0,94037.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571520328,0.053167,94038.0,94037.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571520530,0.053178,94019.0,94018.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571520753,0.053178,94019.0,94006.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1732571520754,0.053185,94007.0,94006.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1732571521039,0.053185,94008.0,94006.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1732571521334,0.053184,94009.0,94007.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1732571523930,0.12417355,94025.0,94008.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1732571524132,0.0027,94034.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571524335,0.3608,94045.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571524336,0.053168,94038.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571524539,0.3608,94045.0,94028.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1732571525028,0.3608,94045.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571525423,0.053169,94036.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571525832,0.05317,94035.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571526227,0.3608,94045.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571526426,0.053168,94038.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571526633,0.3608,94045.0,94029.0,0.39991553]
["bitfinex-derivatives","BTCF0:USTF0",1732571526939,0.53961255,94053.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571526940,0.12417355,94049.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571527239,0.3608,94065.0,94045.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571527240,0.12417355,94060.0,94045.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571527430,0.3608,94047.0,94037.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571527732,0.413967,94039.0,94029.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1732571527937,0.413967,94039.0,94013.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571527938,0.053181,94014.0,94013.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571528125,0.053181,94014.0,93986.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1732571528126,0.05319,93999.0,93997.0,0.25055577]
["bitfinex-derivatives","BTCF0:USTF0",1732571528326,0.3608,94003.0,93997.0,0.25055577]
["bitfinex-derivatives","BTCF0:USTF0",1732571528724,0.3608,94005.0,93997.0,0.25055577]
["bitfinex-derivatives","BTCF0:USTF0",1732571528936,0.05319,93999.0,93998.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732571530429,0.17729193,93999.0,93998.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732571530625,0.05319,93999.0,93998.0,0.00013041]
["bitfinex-derivatives","BTCF0:USTF0",1732571530926,0.0532,93980.0,93979.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571531128,0.0532,93980.0,93977.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732571531438,0.0532,93980.0,93978.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732571531628,0.3608,93981.0,93979.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732571531830,0.3608,93981.0,93980.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1732571532126,0.053193,93993.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571532327,0.45386876,93997.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571532535,0.45386876,93997.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571532536,0.3608,93997.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571532742,0.3608,93997.0,93988.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732571532924,0.3608,93997.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571533131,0.053194,93990.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571533325,0.14625976,93996.0,93981.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732571533535,0.3608,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571533840,0.09306876,93996.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571533841,0.09306876,93996.0,93984.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732571534036,0.3608,93997.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571534037,0.3608,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571534336,0.053196,93988.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571534531,0.053197,93987.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571534732,0.3608,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571534927,0.053198,93985.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571535131,0.053196,93988.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571535935,0.3608,93989.0,93980.0,0.6099303]
["bitfinex-derivatives","BTCF0:USTF0",1732571536143,0.3608,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571536341,0.413996,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571536535,0.3608,93989.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571536736,0.3608,93981.0,93980.0,0.2491303]
["bitfinex-derivatives","BTCF0:USTF0",1732571537642,0.3608,93981.0,93980.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732571538934,0.3608,93989.0,93980.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732571539132,0.3635,94005.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571539341,0.3608,93993.0,93991.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732571539530,0.3608,94005.0,93992.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571539733,0.053189,94001.0,93992.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571540842,0.3608,94005.0,93992.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571541036,0.413983,94013.0,93993.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571541234,0.413983,94013.0,94000.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732571541235,0.053183,94012.0,94000.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732571541443,0.053183,94012.0,94001.0,0.295149]
["bitfinex-derivatives","BTCF0:USTF0",1732571541643,0.053185,94009.0,94001.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1732571541944,0.053198,93986.0,93985.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1732571542132,0.053193,93996.0,93980.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732571542133,0.0532,93982.0,93980.0,0.0001303]
["bitfinex-derivatives","BTCF0:USTF0",1732571542532,0.0532,93982.0,93965.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571542533,0.3192,93981.0,93965.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571542741,0.053211,93962.0,93955.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571543330,0.372491,93962.0,93955.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732571543534,0.372491,93962.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571543745,0.414014,93957.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571544140,0.733294,93957.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571544339,0.414014,93957.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571544534,0.3608,93965.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571544934,0.053214,93958.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571545135,0.3608,93957.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571546044,0.76678,93957.0,93956.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571546246,0.053226,93936.0,93900.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1732571546548,0.3608,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571546939,0.09280608,93924.0,93901.0,0.24204]
["bitfinex-derivatives","BTCF0:USTF0",1732571547245,0.3608,93918.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571547641,0.053241,93910.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571547944,0.3608,93918.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571548146,0.053242,93908.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571549935,0.3608,93923.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571549936,0.053238,93915.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571550144,0.053234,93921.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571550338,0.3608,93923.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571550536,0.053234,93922.0,93906.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732571550760,0.053235,93920.0,93906.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732571551050,0.3608,93923.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571551239,0.053238,93916.0,93902.0,0.0001369]
["bitfinex-derivatives","BTCF0:USTF0",1732571551437,0.0212912,93928.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571551645,0.053233,93924.0,93912.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732571552154,0.4435,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571552448,0.05323,93928.0,93922.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571552945,0.00144,93932.0,93924.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732571553146,0.053225,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571553444,0.053221,93945.0,93933.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732571553652,0.00010594,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571553847,0.053223,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571554236,0.02141733,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571554445,0.02141733,93950.0,93932.0,0.24222351]
["bitfinex-derivatives","BTCF0:USTF0",1732571554640,0.053228,93933.0,93932.0,0.24222351]
["bitfinex-derivatives","BTCF0:USTF0",1732571554844,0.053228,93933.0,93932.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732571555746,0.3608,93942.0,93932.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1732571556055,0.00150595,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571556353,0.00010594,93950.0,93938.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571556543,0.00010594,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571556544,0.00010594,93950.0,93939.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571556741,0.053221,93946.0,93939.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571556943,0.00010594,93950.0,93939.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571557144,0.053221,93945.0,93939.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571557351,0.053223,93941.0,93939.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1732571557642,0.053227,93934.0,93932.0,0.00110351]
["bitfinex-derivatives","BTCF0:USTF0",1732571557845,0.3608,93933.0,93932.0,0.00110351]
["bitfinex-derivatives","BTCF0:USTF0",1732571558551,0.3608,93933.0,93912.0,0.00159739]
["bitfinex-derivatives","BTCF0:USTF0",1732571558752,0.3608,93933.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571558753,0.053246,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571558948,0.733526,93901.0,93882.0,0.00159764]
["bitfinex-derivatives","BTCF0:USTF0",1732571559272,0.733526,93901.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571559273,0.053256,93883.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571559771,0.053254,93886.0,93871.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732571560347,0.053254,93886.0,93875.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732571560549,0.053255,93884.0,93871.0,0.00013201]
["bitfinex-derivatives","BTCF0:USTF0",1732571560755,0.05325,93893.0,93873.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732571560963,0.41544401,93904.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571561257,0.3608,93904.0,93882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571561553,0.0027,93902.0,93892.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1732571561759,0.3608,93904.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571561958,0.053249,93896.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571562151,0.3608,93904.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571562355,0.053248,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571562657,0.053245,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571562858,0.053247,93898.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571563055,0.3608,93904.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571563357,0.053247,93899.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571563563,0.0027,93907.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571563859,0.0027,93907.0,93891.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1732571563860,0.0027,93907.0,93893.0,0.36093278]
["bitfinex-derivatives","BTCF0:USTF0",1732571564053,0.0027,93907.0,93905.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732571564362,0.02130624,93929.0,93911.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732571564363,0.0027,93915.0,93911.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732571564550,0.0027,93922.0,93906.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1732571564858,0.0027,93922.0,93914.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732571565049,0.0027,93927.0,93915.0,0.04270843]
["bitfinex-derivatives","BTCF0:USTF0",1732571565250,0.0027,93927.0,93918.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732571565448,0.055931,93927.0,93919.0,0.04270843]
["bitfinex-derivatives","BTCF0:USTF0",1732571565662,0.053231,93927.0,93920.0,0.04271501]
["bitfinex-derivatives","BTCF0:USTF0",1732571565960,0.0027,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571565961,0.0027,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571566147,0.053229,93931.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571566551,0.02131432,93933.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571566952,0.02131432,93933.0,93926.0,0.414031]
["bitfinex-derivatives","BTCF0:USTF0",1732571567352,0.0027,93938.0,93936.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732571567555,0.0027,93946.0,93937.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1732571567857,0.00010594,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571568156,0.00010594,93950.0,93944.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732571568756,0.00010594,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571569163,0.05332394,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571569659,0.00010594,93950.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571569851,0.00010594,93950.0,93948.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732571570255,0.00010594,93950.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571570453,0.00010594,93950.0,93939.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1732571570649,0.00010594,93950.0,93946.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732571571561,0.00010594,93950.0,93945.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732571572252,0.00010594,93950.0,93938.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1732571572253,0.00010594,93950.0,93946.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732571572448,0.00010594,93950.0,93938.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1732571572648,0.00010594,93950.0,93939.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1732571572855,0.053218,93949.0,93939.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1732571573054,0.00010594,93950.0,93939.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1732571573270,0.053223,93941.0,93939.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1732571573470,0.053223,93941.0,93939.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571573660,0.053223,93941.0,93940.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571573867,0.053219,93948.0,93940.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1732571574060,0.053219,93948.0,93941.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571574765,0.3608,93949.0,93941.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571574957,0.053221,93946.0,93941.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571575159,0.053221,93946.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571575362,0.3608,93949.0,93941.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571575363,0.053222,93943.0,93941.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1732571575863,0.053224,93941.0,93932.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571576069,0.3608,93940.0,93932.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571576268,0.053226,93937.0,93932.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571576573,0.053222,93943.0,93933.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571576760,0.0027,93946.0,93921.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571576761,0.12374144,93946.0,93921.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571577070,0.053224,93940.0,93934.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571577275,0.12374144,93942.0,93921.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571577458,0.3608,93932.0,93928.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571577769,0.0027,93939.0,93928.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571577972,0.0027,93939.0,93938.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732571578266,0.0027,93948.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571578562,0.0027,93948.0,93936.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732571578771,0.0027,93948.0,93938.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732571579269,0.0027,93948.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571579456,0.0027,93948.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732571579659,0.3608,93949.0,93941.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732571579873,0.00010594,93950.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571579874,0.00010594,93950.0,93948.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732571580069,0.00010594,93950.0,93949.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1732571580265,0.00010594,93950.0,93949.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732571581266,0.0027,93959.0,93949.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1732571581468,0.17694244,93978.0,93972.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732571581667,0.12374144,93983.0,93973.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571581863,0.12374144,93983.0,93960.0,0.21652739]
["bitfinex-derivatives","BTCF0:USTF0",1732571581864,0.053198,93984.0,93980.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732571582172,0.053198,93983.0,93981.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1732571582468,0.053198,93983.0,93982.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571583278,0.3608,93989.0,93982.0,8.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571583471,0.12410039,94013.0,94012.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732571583676,0.00104001,94029.0,94015.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732571583863,0.02130269,94032.0,94015.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1732571584066,0.02130269,94032.0,94015.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1732571584263,0.05330455,94016.0,94015.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571584471,0.05330455,94016.0,94012.0,0.36089865]
["bitfinex-derivatives","BTCF0:USTF0",1732571584671,0.053182,94013.0,94012.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571585066,0.733102,94013.0,94012.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571585462,0.0843,94015.0,94012.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571585671,0.00012555,94016.0,94012.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571586179,0.00012555,94016.0,94014.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732571586362,0.053169,94037.0,94014.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571586566,0.053169,94037.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571586773,0.053169,94037.0,94030.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732571586961,0.09170269,94049.0,94030.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732571587167,0.053169,94038.0,94030.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732571587367,0.09170269,94049.0,94030.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1732571587669,0.053166,94043.0,94031.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732571587877,0.053167,94041.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571588073,0.09170269,94049.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571588476,0.053164,94046.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571588675,0.053167,94040.0,94037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571589963,0.053164,94046.0,94037.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1732571590168,0.053164,94047.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571590370,0.053165,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571590572,0.0704,94049.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571590970,0.053165,94045.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571591169,0.053168,94039.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571591379,0.053172,94032.0,94026.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1732571591578,0.053166,94043.0,94030.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732571591775,0.3608,94048.0,94030.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732571592079,0.0704,94049.0,94030.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732571592376,0.00010969,94065.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571592581,0.00010969,94065.0,94064.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571592788,0.00010969,94065.0,94064.0,1.143114]
["bitfinex-derivatives","BTCF0:USTF0",1732571593082,0.00010969,94065.0,94064.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1732571593475,0.00010969,94065.0,94064.0,1.143114]
["bitfinex-derivatives","BTCF0:USTF0",1732571593777,0.00410969,94065.0,94064.0,1.143114]
["bitfinex-derivatives","BTCF0:USTF0",1732571594283,0.00110969,94065.0,94064.0,1.14321655]
["bitfinex-derivatives","BTCF0:USTF0",1732571594484,0.00210969,94065.0,94064.0,1.14321655]
["bitfinex-derivatives","BTCF0:USTF0",1732571594676,0.053144,94081.0,94070.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732571594976,0.053144,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571595208,0.053144,94081.0,94080.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732571595977,0.053141,94087.0,94080.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732571596181,0.053142,94085.0,94080.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732571596568,0.053141,94086.0,94080.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732571596887,0.0806,94091.0,94080.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1732571597086,0.133739,94091.0,94082.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732571597589,0.0806,94091.0,94083.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732571597974,0.1,94100.0,94086.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732571598286,0.1,94100.0,94080.0,0.657464]
["bitfinex-derivatives","BTCF0:USTF0",1732571598476,0.001,94091.0,94081.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732571598868,0.002,94091.0,94082.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1732571599574,0.053139,94090.0,94082.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1732571599969,0.053139,94090.0,94082.0,0.289103]
["bitfinex-derivatives","BTCF0:USTF0",1732571600577,0.002,94091.0,94082.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1732571600578,0.001,94091.0,94082.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1732571601084,0.1,94100.0,94082.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1732571601275,0.1,94100.0,94083.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571601276,0.001,94090.0,94083.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571601471,0.053141,94085.0,94084.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571601882,0.002,94090.0,94083.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571602079,0.002,94090.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571602080,0.413942,94084.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571602282,0.053147,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571602582,0.053148,94074.0,94069.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571602776,0.053148,94074.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571602971,0.053148,94073.0,94066.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571603479,0.053143,94083.0,94074.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1732571603792,0.00096001,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571603992,0.3635,94098.0,94083.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571604179,0.053141,94085.0,94084.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571604780,0.053137,94093.0,94084.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571604974,0.38447946,94098.0,94084.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571605175,0.053134,94097.0,94084.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1732571605380,0.053135,94096.0,94088.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1732571605679,0.1,94100.0,94088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571605989,0.1,94100.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571605990,0.053134,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571606194,0.1,94100.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571606491,0.001,94098.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571606689,0.1,94100.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571607283,0.001,94097.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571607992,0.103,94100.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571609087,0.103,94100.0,94096.0,0.4140363]
["bitfinex-derivatives","BTCF0:USTF0",1732571609289,0.1,94100.0,94096.0,0.3609023]
["bitfinex-derivatives","BTCF0:USTF0",1732571609490,0.1,94100.0,94096.0,0.3619023]
["bitfinex-derivatives","BTCF0:USTF0",1732571609995,0.153132,94100.0,94096.0,0.3619023]
["bitfinex-derivatives","BTCF0:USTF0",1732571610292,0.1,94100.0,94096.0,0.4150363]
["bitfinex-derivatives","BTCF0:USTF0",1732571610494,0.1,94100.0,94099.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732571610803,0.1,94100.0,94099.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1732571611383,0.153132,94100.0,94099.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571611589,0.153132,94100.0,94096.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1732571611590,0.053134,94097.0,94096.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1732571611783,0.053134,94097.0,94096.0,0.2301423]
["bitfinex-derivatives","BTCF0:USTF0",1732571612784,0.053134,94097.0,94096.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732571612985,0.371974,94097.0,94096.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1732571613191,0.371974,94097.0,94080.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1732571613192,0.053143,94081.0,94080.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1732571613694,0.0728,94096.0,94081.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732571613890,0.0728,94096.0,94080.0,0.00159429]
["bitfinex-derivatives","BTCF0:USTF0",1732571613891,0.0728,94096.0,94083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571614097,0.3608,94092.0,94084.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732571614297,0.05314,94085.0,94084.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732571615186,0.0788,94091.0,94084.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1732571615387,0.0788,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571615588,0.02391921,94092.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571615790,0.1,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571615992,0.053136,94094.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571616194,0.12368944,94100.0,94090.0,0.01586877]
["bitfinex-derivatives","BTCF0:USTF0",1732571616394,0.12368944,94100.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571616699,0.1,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571617001,0.1,94100.0,94099.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1732571617294,0.1,94100.0,94099.0,0.60574909]
["bitfinex-derivatives","BTCF0:USTF0",1732571617488,9.219e-05,94111.0,94099.0,1.32434909]
["bitfinex-derivatives","BTCF0:USTF0",1732571617684,9.219e-05,94111.0,94110.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1732571618193,9.219e-05,94111.0,94110.0,0.42968793]
["bitfinex-derivatives","BTCF0:USTF0",1732571619184,9.219e-05,94111.0,94110.0,0.732686]
["bitfinex-derivatives","BTCF0:USTF0",1732571619392,0.0027,94130.0,94121.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732571619709,0.053116,94128.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571620190,0.02235919,94137.0,94128.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732571620393,0.053115,94130.0,94129.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571620700,0.053111,94137.0,94129.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571620904,0.1546768,94147.0,94129.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571621105,0.3608,94140.0,94129.0,8.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571621292,0.053108,94144.0,94134.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732571621595,0.053104,94150.0,94130.0,0.16279522]
["bitfinex-derivatives","BTCF0:USTF0",1732571621800,0.0821,94151.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571621994,0.0821,94151.0,94146.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1732571622185,0.02205943,94154.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571622390,0.00010314,94159.0,94148.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732571622607,0.053099,94158.0,94145.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1732571622897,0.053099,94158.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571623091,0.00010314,94159.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571623295,0.00010314,94159.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732571623296,0.0228292,94159.0,94145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732571623490,0.00010314,94159.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571623688,0.001,94144.0,94140.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1732571623887,0.053112,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571624894,0.00010314,94159.0,94135.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1732571625093,0.053105,94148.0,94135.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1732571625294,0.0852,94157.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571625498,0.05311,94140.0,94135.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1732571625701,0.05311,94140.0,94135.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1732571625897,0.05311,94140.0,94135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732571626215,0.05311,94140.0,94136.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571626508,0.053105,94147.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571626892,0.3608,94145.0,94144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571627102,0.053108,94142.0,94136.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571627298,0.3608,94145.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571627499,0.053111,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571629008,0.053111,94137.0,94132.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571629698,0.053111,94137.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571629905,0.38316698,94145.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571630402,0.053107,94144.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571630605,0.3608,94153.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571630903,0.0852,94157.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732571630904,0.3608,94149.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732571631101,0.3608,94149.0,94143.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732571631404,0.3608,94152.0,94142.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571631707,0.053108,94143.0,94142.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571632495,0.10723076,94157.0,94142.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1732571632697,0.053105,94149.0,94140.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1732571632896,0.053105,94149.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571633091,0.10723076,94157.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571633322,0.053107,94145.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571633511,0.10723076,94157.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571633695,0.053108,94143.0,94142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732571634107,0.3608,94148.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571634405,0.05311,94140.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571634707,0.053106,94146.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571635005,0.3608,94154.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571635006,0.053105,94149.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571635208,0.3608,94154.0,94142.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732571635408,0.053107,94145.0,94142.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732571635593,0.053107,94145.0,94142.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1732571636096,0.10723076,94157.0,94142.0,0.22892]
["bitfinex-derivatives","BTCF0:USTF0",1732571636298,0.02203076,94157.0,94151.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732571636501,0.053101,94154.0,94150.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571636826,0.053103,94152.0,94150.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571637103,0.00010314,94159.0,94150.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571637404,0.00010314,94159.0,94155.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732571637607,0.00010314,94159.0,94157.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732571638000,0.00010314,94159.0,94158.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732571638313,0.3608,94188.0,94158.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732571638602,0.3608,94179.0,94159.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571638802,0.3608,94179.0,94153.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1732571638803,0.3608,94179.0,94155.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571639009,0.053105,94147.0,94146.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571639205,0.3608,94162.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571639407,0.053105,94148.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571639600,0.3608,94154.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571639796,0.053099,94158.0,94146.0,0.05321706]
["bitfinex-derivatives","BTCF0:USTF0",1732571640296,0.1489,94161.0,94146.0,0.05321706]
["bitfinex-derivatives","BTCF0:USTF0",1732571640297,0.1489,94161.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571640503,0.053103,94152.0,94147.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571640708,0.053099,94159.0,94147.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1732571640915,0.053099,94159.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571641110,0.0839,94161.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571641407,0.053095,94165.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571642410,0.0839,94172.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571642599,0.053094,94168.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571642999,0.053095,94166.0,94161.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571643201,0.10580145,94172.0,94161.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571643508,0.053095,94165.0,94161.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571643814,0.3608,94168.0,94161.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732571644104,0.053097,94162.0,94161.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1732571644312,0.053097,94162.0,94151.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571644313,0.053099,94159.0,94151.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571644608,0.053103,94152.0,94151.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1732571644794,0.053103,94152.0,94151.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571645809,0.053103,94151.0,94146.0,0.22927206]
["bitfinex-derivatives","BTCF0:USTF0",1732571646309,0.15593639,94155.0,94146.0,0.22927206]
["bitfinex-derivatives","BTCF0:USTF0",1732571646496,0.15593639,94151.0,94146.0,0.22927206]
["bitfinex-derivatives","BTCF0:USTF0",1732571646699,0.15593639,94153.0,94146.0,0.22927206]
["bitfinex-derivatives","BTCF0:USTF0",1732571646896,0.15593639,94152.0,94147.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571647110,0.38437231,94157.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571647111,0.053105,94149.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571647406,0.15593639,94148.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571647601,0.053105,94147.0,94146.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1732571647803,0.053105,94147.0,94130.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571647804,0.053114,94131.0,94130.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571648004,0.053115,94130.0,94129.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571648210,0.20955408,94130.0,94129.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571648511,0.1565065,94135.0,94129.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1732571648715,0.1565065,94137.0,94133.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732571649010,0.1565065,94137.0,94135.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732571649402,0.1518,94147.0,94130.0,0.05319813]
["bitfinex-derivatives","BTCF0:USTF0",1732571649403,0.1565065,94136.0,94130.0,0.05319813]
["bitfinex-derivatives","BTCF0:USTF0",1732571649610,0.1565728,94133.0,94131.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1732571649815,0.2408369,94139.0,94131.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1732571649816,0.1565728,94138.0,94131.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1732571650003,0.1565728,94142.0,94131.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571650310,0.1565728,94143.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571650609,0.1565728,94143.0,94137.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732571650802,0.1877269,94151.0,94137.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732571650803,0.1565728,94142.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571651111,0.1565728,94143.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571651297,0.2096808,94143.0,94131.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1732571651614,0.1565728,94140.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571651911,0.1565728,94140.0,94138.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732571652110,0.1877269,94145.0,94138.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732571652501,0.1877269,94144.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571652711,0.1877269,94142.0,94139.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571652909,0.1877269,94144.0,94139.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571653108,0.1877269,94144.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571653313,0.1877269,94143.0,94140.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571653522,0.1877269,94144.0,94140.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571653911,0.053108,94142.0,94140.0,0.22916]
["bitfinex-derivatives","BTCF0:USTF0",1732571654307,0.05311,94139.0,94138.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571654607,0.053111,94137.0,94119.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571654802,0.053111,94137.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571654803,0.053124,94114.0,94108.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571655011,0.053126,94111.0,94108.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571655206,0.053127,94109.0,94108.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571655403,0.3608,94123.0,94108.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571655404,0.18795601,94113.0,94108.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571655607,0.053125,94113.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571655827,0.15655315,94110.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571656006,0.053125,94112.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571656212,0.15645807,94110.0,94109.0,0.22926656]
["bitfinex-derivatives","BTCF0:USTF0",1732571656414,0.20958407,94111.0,94109.0,0.22926656]
["bitfinex-derivatives","BTCF0:USTF0",1732571656910,0.15645807,94110.0,94109.0,0.22926656]
["bitfinex-derivatives","BTCF0:USTF0",1732571657103,0.053126,94111.0,94109.0,0.22926656]
["bitfinex-derivatives","BTCF0:USTF0",1732571657304,0.053126,94111.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571657305,0.084,94110.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571658706,0.27195601,94110.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571659106,0.084,94110.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571661417,2.27128827,94110.0,94109.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1732571661610,2.084,94110.0,94093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571661811,2.084,94110.0,94087.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571661812,0.3608,94096.0,94088.0,0.00159409]
["bitfinex-derivatives","BTCF0:USTF0",1732571662009,0.3608,94089.0,94072.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571662207,0.3608,94089.0,94054.0,0.08695864]
["bitfinex-derivatives","BTCF0:USTF0",1732571662208,0.12477329,94078.0,94064.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571662413,0.12477329,94078.0,94064.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571662414,0.12477329,94073.0,94064.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571662618,0.3608,94069.0,94065.0,0.00011618]
["bitfinex-derivatives","BTCF0:USTF0",1732571662914,0.05316,94050.0,94049.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571663120,0.053162,94048.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571663425,0.053163,94045.0,94027.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1732571663716,0.053163,94045.0,94044.0,0.00170066]
["bitfinex-derivatives","BTCF0:USTF0",1732571664516,0.12413121,94052.0,94044.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1732571664717,0.05316,94051.0,94044.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1732571664917,0.3608,94052.0,94044.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1732571665114,0.053163,94046.0,94044.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1732571665715,0.0814,94058.0,94044.0,0.36090571]
["bitfinex-derivatives","BTCF0:USTF0",1732571665918,0.0691,94057.0,94044.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732571666319,0.053163,94045.0,94044.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732571666820,0.41396,94051.0,94044.0,0.00010571]
["bitfinex-derivatives","BTCF0:USTF0",1732571667024,0.053172,94029.0,94027.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1732571667316,0.3608,94046.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571667317,0.053169,94035.0,94021.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732571667716,0.3608,94046.0,94019.0,0.00159518]
["bitfinex-derivatives","BTCF0:USTF0",1732571667917,0.053169,94035.0,94021.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732571668116,0.053172,94029.0,94020.0,0.22549062]
["bitfinex-derivatives","BTCF0:USTF0",1732571668518,0.053172,94029.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571668919,0.05317,94034.0,94020.0,0.22549062]
["bitfinex-derivatives","BTCF0:USTF0",1732571669123,0.3608,94038.0,94021.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732571669323,0.05317,94033.0,94021.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732571669621,0.3608,94038.0,94021.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732571669822,0.053169,94034.0,94021.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1732571670126,0.053169,94034.0,94021.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732571670326,0.02304887,94038.0,94021.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1732571670626,0.053168,94037.0,94023.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1732571670813,0.053168,94037.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571672025,0.0751,94045.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571672223,0.3608,94046.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571672224,0.3608,94046.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571672423,0.05317,94034.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571672820,0.053171,94031.0,94026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571673027,0.053172,94030.0,94027.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571673227,0.053172,94029.0,94027.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571673619,0.053172,94029.0,94028.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571674122,0.02257779,94032.0,94028.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571674322,0.3608,94046.0,94028.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571674828,0.053172,94030.0,94028.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571675726,0.053172,94030.0,94020.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571675727,0.053172,94030.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571676025,0.05317,94033.0,94024.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571676333,0.3608,94046.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571676334,0.053165,94042.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571676531,0.053163,94045.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571676717,0.053166,94040.0,94032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571677433,0.38405087,94046.0,94025.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1732571677734,0.05317,94033.0,94025.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571678033,0.38305087,94046.0,94025.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571678233,0.053167,94039.0,94025.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571678450,0.38401088,94046.0,94025.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571678628,0.053169,94034.0,94025.0,0.42269351]
["bitfinex-derivatives","BTCF0:USTF0",1732571678828,0.053167,94038.0,94025.0,0.47586751]
["bitfinex-derivatives","BTCF0:USTF0",1732571679233,0.93720187,94020.0,94016.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571679430,0.93720187,94020.0,94019.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1732571679933,0.93720187,94020.0,94019.0,0.372258]
["bitfinex-derivatives","BTCF0:USTF0",1732571680134,0.93720187,94020.0,94019.0,0.3723712]
["bitfinex-derivatives","BTCF0:USTF0",1732571680728,0.93720187,94020.0,94019.0,0.0532912]
["bitfinex-derivatives","BTCF0:USTF0",1732571681028,0.93720187,94020.0,94019.0,0.3723712]
["bitfinex-derivatives","BTCF0:USTF0",1732571681234,0.93720187,94020.0,94019.0,0.0532912]
["bitfinex-derivatives","BTCF0:USTF0",1732571681430,0.93720187,94020.0,94019.0,0.3723712]
["bitfinex-derivatives","BTCF0:USTF0",1732571681632,0.93720187,94020.0,94019.0,0.39526064]
["bitfinex-derivatives","BTCF0:USTF0",1732571681932,0.93720187,94020.0,94019.0,0.69526064]
["bitfinex-derivatives","BTCF0:USTF0",1732571682141,0.06872027,94020.0,94019.0,1.09506064]
["bitfinex-derivatives","BTCF0:USTF0",1732571682338,0.0027,94038.0,94037.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732571682529,0.3608,94058.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571682530,0.0027,94057.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571682737,0.053156,94057.0,94056.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732571683736,0.053163,94045.0,94044.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571683931,0.413963,94045.0,94044.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1732571684131,0.413963,94045.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571684132,0.053167,94038.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571684333,0.413967,94038.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571684848,0.3608,94038.0,94037.0,0.22559049]
["bitfinex-derivatives","BTCF0:USTF0",1732571685534,0.3608,94045.0,94040.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571685851,0.3608,94045.0,94037.0,0.22559049]
["bitfinex-derivatives","BTCF0:USTF0",1732571686039,0.0802,94056.0,94037.0,0.22559049]
["bitfinex-derivatives","BTCF0:USTF0",1732571686040,0.3608,94053.0,94037.0,0.22559049]
["bitfinex-derivatives","BTCF0:USTF0",1732571686337,0.3608,94053.0,94037.0,0.27875749]
["bitfinex-derivatives","BTCF0:USTF0",1732571686542,0.3608,94045.0,94037.0,0.22559049]
["bitfinex-derivatives","BTCF0:USTF0",1732571687032,0.053167,94038.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571687836,0.07537638,94038.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571690940,0.053165,94042.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571691245,0.3608,94044.0,94037.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1732571691743,0.38308535,94044.0,94042.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571692239,0.12413121,94055.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571692443,0.3608,94057.0,94045.0,0.18972364]
["bitfinex-derivatives","BTCF0:USTF0",1732571692641,0.3608,94057.0,94049.0,0.18972364]
["bitfinex-derivatives","BTCF0:USTF0",1732571692938,0.3608,94057.0,94052.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571694538,0.3608,94057.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571695339,0.4444,94069.0,94050.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732571695340,0.12413121,94064.0,94050.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732571695538,0.053152,94064.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571695740,0.053152,94064.0,94050.0,0.3883858]
["bitfinex-derivatives","BTCF0:USTF0",1732571696539,0.053153,94063.0,94058.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571696742,0.053153,94063.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571696951,0.053153,94063.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571697244,0.053153,94063.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571697542,0.053153,94063.0,94050.0,0.02245776]
["bitfinex-derivatives","BTCF0:USTF0",1732571697543,0.12413121,94064.0,94050.0,0.02245776]
["bitfinex-derivatives","BTCF0:USTF0",1732571697741,0.3608,94056.0,94051.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571697944,0.12413121,94060.0,94052.0,0.31907868]
["bitfinex-derivatives","BTCF0:USTF0",1732571698244,0.053155,94059.0,94056.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571698449,0.12413121,94065.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571698647,0.053158,94055.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571699037,0.12413121,94063.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571699347,0.48493121,94061.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571699536,0.48493121,94061.0,94054.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571699736,0.053156,94057.0,94054.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571700337,0.053158,94053.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571700652,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571700852,0.12413121,94057.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571701039,0.3608,94061.0,94058.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571701040,0.12413121,94059.0,94058.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571701245,0.12469976,94064.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571701547,0.09353375,94061.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571701855,0.09353375,94061.0,94060.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571702051,0.053152,94065.0,94052.0,0.58387868]
["bitfinex-derivatives","BTCF0:USTF0",1732571702249,0.053152,94065.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732571702550,0.053152,94064.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732571702750,0.12469976,94066.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732571702939,0.053153,94063.0,94056.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571703142,0.053153,94063.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571703348,0.053153,94063.0,94052.0,0.60704282]
["bitfinex-derivatives","BTCF0:USTF0",1732571703349,0.09348619,94065.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571703541,0.09348619,94065.0,94052.0,0.60648282]
["bitfinex-derivatives","BTCF0:USTF0",1732571703746,0.053154,94061.0,94055.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571704049,0.0836,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704050,0.09348619,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704241,0.0836,94069.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704441,0.21184413,94071.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704442,0.02250805,94068.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704645,0.09349613,94074.0,94072.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732571704950,0.09349613,94074.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571704951,0.053147,94074.0,94073.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571705752,0.053152,94065.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571706054,0.053157,94055.0,94053.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571706253,0.09349453,94056.0,94053.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571706560,0.132858,94054.0,94053.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571707052,0.132858,94054.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571707053,0.053158,94053.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571707246,0.14665253,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571707751,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571708151,0.14665253,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571708371,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571709453,0.053158,94053.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571709654,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571710247,0.17785776,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571710453,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571710657,0.12471047,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571710854,0.053158,94053.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571711056,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571713547,0.053158,94053.0,94052.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1732571713755,0.053158,94053.0,94052.0,0.22307868]
["bitfinex-derivatives","BTCF0:USTF0",1732571714459,0.3608,94053.0,94030.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1732571714671,0.413971,94031.0,94030.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1732571714857,0.413971,94031.0,94030.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732571715251,0.20899963,94031.0,94030.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1732571715452,0.053171,94031.0,94030.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1732571715758,0.20899963,94031.0,94030.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1732571716062,0.053171,94031.0,94030.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1732571716367,0.20894208,94031.0,94030.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1732571716564,0.0849,94032.0,94030.0,0.6699053]
["bitfinex-derivatives","BTCF0:USTF0",1732571716860,0.3608,94033.0,94032.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732571717054,0.12461549,94040.0,94039.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571717256,0.15575579,94042.0,94032.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1732571717451,0.12461654,94037.0,94032.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1732571717660,0.12461654,94039.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571717961,0.12461654,94041.0,94040.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571718157,0.15575579,94046.0,94040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571718352,0.15575579,94047.0,94040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571718554,0.053164,94043.0,94040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571718853,0.15579988,94044.0,94040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571719052,0.15579988,94044.0,94043.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571719261,0.5477143,94051.0,94040.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732571719459,0.15586683,94043.0,94042.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732571719658,0.15586683,94044.0,94043.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571719959,0.15586683,94046.0,94045.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571720263,0.2718143,94054.0,94047.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732571720264,0.1559184,94048.0,94047.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732571720561,0.15593851,94049.0,94042.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571720757,0.15593851,94049.0,94048.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732571720958,0.05316,94050.0,94049.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732571721264,0.0849,94054.0,94049.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571721463,0.3608,94061.0,94049.0,0.22296]
["bitfinex-derivatives","BTCF0:USTF0",1732571721464,0.15600743,94051.0,94050.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732571721663,0.1869143,94057.0,94050.0,0.0532411]
["bitfinex-derivatives","BTCF0:USTF0",1732571721966,0.0839,94068.0,94050.0,0.0532411]
["bitfinex-derivatives","BTCF0:USTF0",1732571721967,0.15601209,94052.0,94051.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732571722163,0.15601209,94056.0,94055.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571722462,0.15601209,94060.0,94059.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732571722765,0.0765,94074.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571722766,0.12484203,94066.0,94065.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571722953,0.12484203,94070.0,94065.0,0.636912]
["bitfinex-derivatives","BTCF0:USTF0",1732571723268,0.12484203,94075.0,94074.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732571723561,0.12475781,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571723764,0.0027,94101.0,94079.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732571723765,0.12475781,94080.0,94079.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732571723962,0.12475781,94083.0,94081.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732571724161,0.053135,94096.0,94079.0,1.4304]
["bitfinex-derivatives","BTCF0:USTF0",1732571724162,0.12475781,94088.0,94087.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732571724368,0.12475781,94089.0,94088.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732571724861,0.12475781,94093.0,94090.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732571725061,4.7e-07,94095.0,94089.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1732571725262,0.12475781,94111.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571725560,0.12475781,94114.0,94112.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732571725761,0.12475781,94116.0,94114.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732571725966,0.12475781,94120.0,94116.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732571726158,0.053122,94118.0,94117.0,0.05322321]
["bitfinex-derivatives","BTCF0:USTF0",1732571727363,0.053119,94123.0,94120.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732571727658,0.1581,94126.0,94120.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732571727659,0.05312,94122.0,94120.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732571728968,0.1581,94126.0,94117.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1732571729170,0.053121,94119.0,94117.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1732571729368,0.053121,94119.0,94113.0,0.67108]
["bitfinex-derivatives","BTCF0:USTF0",1732571729369,0.053124,94114.0,94113.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1732571729572,0.3608,94118.0,94102.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1732571729870,0.05313,94104.0,94103.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1732571730367,0.053135,94095.0,94055.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732571730569,0.053153,94063.0,94062.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571730772,0.3608,94063.0,94044.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1732571730969,0.12402646,94070.0,94050.0,0.16272306]
["bitfinex-derivatives","BTCF0:USTF0",1732571730970,0.48482646,94070.0,94050.0,0.16272306]
["bitfinex-derivatives","BTCF0:USTF0",1732571731163,0.0027,94080.0,94050.0,0.16272306]
["bitfinex-derivatives","BTCF0:USTF0",1732571731164,0.3608,94071.0,94053.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571731363,0.3608,94071.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571731563,0.3608,94071.0,94058.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1732571731763,0.3608,94071.0,94054.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571731965,0.053157,94056.0,94054.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571732568,0.3608,94055.0,94054.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571737288,0.3608,94063.0,94054.0,0.31903518]
["bitfinex-derivatives","BTCF0:USTF0",1732571737489,0.3608,94063.0,94056.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571737675,0.3608,94063.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571738587,0.05315,94069.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571738789,0.3608,94069.0,94055.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732571738988,0.3608,94069.0,94066.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732571739187,0.05315,94068.0,94067.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571739390,0.053157,94056.0,94055.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571739596,0.413957,94056.0,94055.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571739785,0.3608,94056.0,94055.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571739988,0.413957,94056.0,94055.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571740491,0.3608,94056.0,94055.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1732571741596,0.3608,94069.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571741787,0.3608,94069.0,94054.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571741989,0.3608,94055.0,94054.0,7.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571742393,0.3608,94055.0,94054.0,0.22375518]
["bitfinex-derivatives","BTCF0:USTF0",1732571742591,0.8087,94055.0,94045.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1732571742784,0.413962,94046.0,94045.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1732571742993,0.413962,94046.0,94044.0,0.00159522]
["bitfinex-derivatives","BTCF0:USTF0",1732571743189,0.3608,94046.0,94030.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1732571743396,0.3608,94046.0,94028.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571743397,0.3608,94031.0,94028.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1732571743591,0.3608,94031.0,94029.0,0.23053579]
["bitfinex-derivatives","BTCF0:USTF0",1732571744486,0.3608,94031.0,94029.0,9.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571744683,0.3608,94031.0,94030.0,0.283651]
["bitfinex-derivatives","BTCF0:USTF0",1732571744897,0.3608,94046.0,94030.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1732571745095,0.3608,94046.0,94030.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1732571745290,0.3608,94046.0,94040.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571746187,0.3608,94046.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571746499,0.053164,94044.0,94036.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1732571746692,0.053164,94044.0,94030.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1732571746894,0.3608,94046.0,94030.0,0.25237723]
["bitfinex-derivatives","BTCF0:USTF0",1732571747094,0.3608,94046.0,94040.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571747401,0.3608,94046.0,94040.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732571747596,0.3608,94046.0,94030.0,0.25237723]
["bitfinex-derivatives","BTCF0:USTF0",1732571747795,0.3608,94046.0,94045.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571747992,0.3608,94046.0,94043.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732571748193,0.07507614,94049.0,94030.0,0.25237723]
["bitfinex-derivatives","BTCF0:USTF0",1732571748194,0.02191514,94049.0,94042.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732571748389,0.05316,94051.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571748595,0.1391,94054.0,94030.0,0.25237723]
["bitfinex-derivatives","BTCF0:USTF0",1732571748787,0.053162,94047.0,94041.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732571748991,0.16172108,94054.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571749199,0.053159,94052.0,94039.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732571749390,0.053159,94052.0,94038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571749391,0.053159,94052.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571749588,0.05316,94051.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571749802,0.053161,94049.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571750202,0.44906,94055.0,94044.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732571750203,0.00116,94055.0,94054.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732571750393,0.3608,94072.0,94054.0,0.44700359]
["bitfinex-derivatives","BTCF0:USTF0",1732571750594,0.3608,94064.0,94057.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732571750894,0.0867,94063.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571751303,0.3608,94083.0,94064.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732571751503,0.0803,94082.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571751993,0.0803,94082.0,94081.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732571752192,0.3608,94083.0,94081.0,0.23736267]
["bitfinex-derivatives","BTCF0:USTF0",1732571752399,0.10245765,94100.0,94093.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732571753108,0.0803,94100.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571753298,0.3608,94089.0,94081.0,0.23736267]
["bitfinex-derivatives","BTCF0:USTF0",1732571753497,0.053142,94082.0,94081.0,0.23736267]
["bitfinex-derivatives","BTCF0:USTF0",1732571753904,0.053146,94075.0,94062.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1732571754115,0.053146,94075.0,94046.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1732571754116,0.3608,94075.0,94055.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571754403,0.3608,94058.0,94055.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571755005,0.3608,94058.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571755700,0.12376332,94066.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571756208,0.12376332,94065.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571756503,0.12376332,94065.0,94061.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732571756802,0.12376332,94071.0,94062.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732571757002,0.1425,94074.0,94067.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732571757304,0.053147,94074.0,94068.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571757503,0.12376332,94073.0,94068.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571757693,0.053154,94070.0,94068.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571758600,0.3608,94069.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571758793,0.3608,94059.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571758991,0.3608,94059.0,94056.0,0.23735957]
["bitfinex-derivatives","BTCF0:USTF0",1732571758992,0.56923475,94059.0,94056.0,0.23735957]
["bitfinex-derivatives","BTCF0:USTF0",1732571759192,0.3608,94059.0,94056.0,0.23735957]
["bitfinex-derivatives","BTCF0:USTF0",1732571759494,0.3608,94060.0,94056.0,0.23735957]
["bitfinex-derivatives","BTCF0:USTF0",1732571759703,0.3608,94060.0,94057.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1732571759905,0.053161,94057.0,94056.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571760504,0.053161,94057.0,94056.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571761409,0.10487796,94057.0,94056.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571762694,0.12286606,94057.0,94056.0,1.702e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571764209,0.12286606,94057.0,94005.0,0.67564345]
["bitfinex-derivatives","BTCF0:USTF0",1732571764210,0.053175,94033.0,94005.0,0.67564345]
["bitfinex-derivatives","BTCF0:USTF0",1732571764413,0.3608,94014.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571764718,0.3608,94002.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571765007,0.137793,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571765248,0.137793,94001.0,94000.0,0.10010746]
["bitfinex-derivatives","BTCF0:USTF0",1732571765249,0.50869726,94001.0,94000.0,0.10010746]
["bitfinex-derivatives","BTCF0:USTF0",1732571765508,0.50869726,94001.0,93962.0,0.53378]
["bitfinex-derivatives","BTCF0:USTF0",1732571765509,0.053208,93975.0,93963.0,0.31484345]
["bitfinex-derivatives","BTCF0:USTF0",1732571765702,0.94171604,94001.0,93959.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1732571765703,0.3608,93964.0,93959.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1732571766111,0.053216,93961.0,93959.0,0.01792006]
["bitfinex-derivatives","BTCF0:USTF0",1732571766406,0.053216,93961.0,93944.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1732571766407,0.053216,93961.0,93960.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732571766802,0.372496,93961.0,93960.0,0.00011672]
["bitfinex-derivatives","BTCF0:USTF0",1732571767308,0.372496,93961.0,93944.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1732571767309,0.31928,93961.0,93944.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1732571767515,0.414025,93945.0,93944.0,0.00159685]
["bitfinex-derivatives","BTCF0:USTF0",1732571767811,0.053231,93934.0,93915.0,0.23736]
["bitfinex-derivatives","BTCF0:USTF0",1732571768000,0.3608,93925.0,93914.0,0.47759258]
["bitfinex-derivatives","BTCF0:USTF0",1732571768201,0.3608,93925.0,93915.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571768513,0.3608,93925.0,93915.0,0.05332504]
["bitfinex-derivatives","BTCF0:USTF0",1732571768514,0.3608,93916.0,93915.0,0.05332504]
["bitfinex-derivatives","BTCF0:USTF0",1732571768811,0.3608,93916.0,93915.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571770606,0.68024,93916.0,93915.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571771009,0.053248,93905.0,93892.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732571771209,0.3608,93901.0,93892.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732571772010,0.3608,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571772313,0.3608,93916.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571772517,0.3608,93916.0,93900.0,0.41960628]
["bitfinex-derivatives","BTCF0:USTF0",1732571772518,0.3608,93916.0,93907.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1732571772701,0.3608,93908.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571772904,0.3608,93916.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571773210,0.3608,93916.0,93901.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1732571773402,0.053237,93925.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571773613,0.3608,93926.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571773810,0.3608,93926.0,93901.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1732571773811,0.3608,93926.0,93913.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732571774208,0.053236,93925.0,93913.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732571774402,0.3608,93926.0,93921.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732571775328,0.3608,93926.0,93916.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1732571775630,0.3608,93917.0,93909.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1732571775817,0.053248,93905.0,93903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732571776208,0.053248,93905.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571776406,0.053248,93905.0,93903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732571776407,0.053247,93905.0,93903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732571776606,0.053247,93905.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571776607,0.3608,93906.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571776903,0.41405,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571777115,0.3608,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571777411,0.3608,93908.0,93900.0,0.15337628]
["bitfinex-derivatives","BTCF0:USTF0",1732571777804,0.3608,93908.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571778117,0.3608,93908.0,93906.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732571778319,0.3608,93908.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571778619,0.3608,93925.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571778820,0.053243,93914.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571779009,0.3608,93917.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571779212,0.3608,93917.0,93910.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571779433,0.053242,93915.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571779718,0.053243,93913.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571780304,0.3608,93915.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571780502,0.053246,93908.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571781204,0.414042,93915.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571781415,0.3608,93915.0,93907.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1732571782122,0.3608,93915.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732571782911,0.053242,93914.0,93900.0,0.46092628]
["bitfinex-derivatives","BTCF0:USTF0",1732571783114,0.053242,93914.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732571783313,0.053242,93914.0,93901.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1732571784025,0.053245,93911.0,93901.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1732571784220,0.414049,93903.0,93901.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1732571784526,0.05325,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571785517,0.3608,93903.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571787012,0.053249,93902.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571787212,0.3608,93903.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571787512,0.05325,93902.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571788217,0.05325,93902.0,93901.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1732571788629,0.06210172,93902.0,93901.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1732571788817,0.06210168,93902.0,93901.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1732571789425,0.36965168,93902.0,93901.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1732571789611,0.3608,93902.0,93901.0,0.2023771]
["bitfinex-derivatives","BTCF0:USTF0",1732571790123,0.0027,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732571790324,0.053241,93917.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732571790619,0.053241,93917.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571790620,0.053249,93902.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571790818,0.0089895,93901.0,93900.0,0.33580628]
["bitfinex-derivatives","BTCF0:USTF0",1732571791016,0.0089895,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571791617,0.3608,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571792121,0.053249,93902.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571792420,0.053249,93902.0,93900.0,0.15337628]
["bitfinex-derivatives","BTCF0:USTF0",1732571792623,0.3608,93909.0,93901.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732571792924,0.05325,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571793123,0.05325,93901.0,93900.0,0.33580628]
["bitfinex-derivatives","BTCF0:USTF0",1732571795217,0.05325,93901.0,93900.0,0.10012628]
["bitfinex-derivatives","BTCF0:USTF0",1732571795618,0.053254,93893.0,93892.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732571795923,0.46586179,93893.0,93892.0,0.00159711]
["bitfinex-derivatives","BTCF0:USTF0",1732571796123,0.46586179,93893.0,93876.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1732571796124,0.053263,93877.0,93876.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1732571796515,0.053263,93877.0,93875.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732571796717,0.053263,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571797113,0.20861362,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571797413,0.10507664,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571797614,0.053263,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571797914,0.12334735,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571798513,0.07152965,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571798719,0.22690413,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571798920,0.07152965,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571799522,0.053263,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571801027,0.3608,93878.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571801222,0.414063,93878.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571803116,0.53823624,93878.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571803428,0.053263,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571811225,0.05241252,93877.0,93876.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1732571811728,0.05241252,93877.0,93876.0,0.05336945]
["bitfinex-derivatives","BTCF0:USTF0",1732571812236,0.05241252,93877.0,93874.0,0.16686945]
["bitfinex-derivatives","BTCF0:USTF0",1732571812532,2.00096001,93880.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732571812726,2.0,93880.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732571812925,2.0,93880.0,93879.0,0.372822]
["bitfinex-derivatives","BTCF0:USTF0",1732571813132,2.0,93880.0,93879.0,0.37294913]
["bitfinex-derivatives","BTCF0:USTF0",1732571813332,2.053262,93880.0,93879.0,0.37294913]
["bitfinex-derivatives","BTCF0:USTF0",1732571813627,2.053262,93880.0,93879.0,0.60714913]
["bitfinex-derivatives","BTCF0:USTF0",1732571813832,2.053262,93880.0,93879.0,0.55388713]
["bitfinex-derivatives","BTCF0:USTF0",1732571814031,2.053262,93880.0,93879.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1732571814235,2.053262,93880.0,93859.0,0.02132006]
["bitfinex-derivatives","BTCF0:USTF0",1732571814236,2.31956,93880.0,93857.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1732571814435,0.414074,93858.0,93857.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1732571815227,0.53823293,93858.0,93857.0,0.00172075]
["bitfinex-derivatives","BTCF0:USTF0",1732571815428,0.414074,93858.0,93857.0,0.00172075]
["bitfinex-derivatives","BTCF0:USTF0",1732571816336,0.68044,93858.0,93820.0,0.18972364]
["bitfinex-derivatives","BTCF0:USTF0",1732571816535,0.414082,93844.0,93843.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732571817033,0.053285,93838.0,93832.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1732571817428,0.053285,93838.0,93837.0,0.44781822]
["bitfinex-derivatives","BTCF0:USTF0",1732571818834,0.3608,93844.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732571819033,0.414082,93844.0,93843.0,0.287523]
["bitfinex-derivatives","BTCF0:USTF0",1732571819232,0.053282,93844.0,93843.0,0.287523]
["bitfinex-derivatives","BTCF0:USTF0",1732571819627,0.053279,93849.0,93848.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732571819828,0.053282,93844.0,93843.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1732571820035,0.36176001,93862.0,93837.0,0.44781822]
["bitfinex-derivatives","BTCF0:USTF0",1732571820036,0.053285,93838.0,93837.0,0.44781822]
["bitfinex-derivatives","BTCF0:USTF0",1732571820636,0.414085,93838.0,93837.0,0.44781822]
["bitfinex-derivatives","BTCF0:USTF0",1732571821137,0.053285,93838.0,93837.0,0.44781822]
["bitfinex-derivatives","BTCF0:USTF0",1732571821535,0.053285,93838.0,93837.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1732571824040,0.053285,93838.0,93837.0,0.23437822]
["bitfinex-derivatives","BTCF0:USTF0",1732571825540,0.3618,93839.0,93838.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732571825541,0.3608,93839.0,93838.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732571825736,0.053285,93839.0,93838.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732571825936,0.053285,93838.0,93837.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1732571826137,0.053285,93838.0,93837.0,0.22673822]
["bitfinex-derivatives","BTCF0:USTF0",1732571826339,0.053285,93838.0,93837.0,0.28002422]
["bitfinex-derivatives","BTCF0:USTF0",1732571826533,0.053285,93838.0,93837.0,0.22673822]
["bitfinex-derivatives","BTCF0:USTF0",1732571826741,0.053285,93838.0,93837.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1732571827842,0.36176001,93839.0,93838.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732571828044,0.053285,93838.0,93837.0,0.22673822]
["bitfinex-derivatives","BTCF0:USTF0",1732571828441,0.053285,93838.0,93831.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732571828442,0.77326178,93835.0,93831.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732571828641,0.053289,93832.0,93831.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1732571829245,0.053293,93825.0,93824.0,0.0015986]
["bitfinex-derivatives","BTCF0:USTF0",1732571829441,0.053293,93825.0,93824.0,0.22829936]
["bitfinex-derivatives","BTCF0:USTF0",1732571830344,0.053293,93825.0,93802.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1732571830345,0.00389964,93814.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732571830546,0.05331,93794.0,93783.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732571830747,0.053313,93790.0,93785.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732571830953,0.3608,93786.0,93771.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732571831150,0.3608,93786.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732571831353,0.3608,93786.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571831556,0.3608,93786.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732571831947,0.414115,93786.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732571832160,0.414115,93786.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571832161,0.053318,93782.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571832676,0.414118,93782.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571832969,0.3608,93782.0,93780.0,0.0534415]
["bitfinex-derivatives","BTCF0:USTF0",1732571833159,0.3608,93782.0,93781.0,0.22664]
["bitfinex-derivatives","BTCF0:USTF0",1732571833759,0.053318,93781.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571833960,0.3608,93782.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571834164,0.3608,93782.0,93780.0,0.0534415]
["bitfinex-derivatives","BTCF0:USTF0",1732571834365,0.053318,93781.0,93780.0,0.0001235]
["bitfinex-derivatives","BTCF0:USTF0",1732571837166,0.3608,93782.0,93780.0,0.0534415]
["bitfinex-derivatives","BTCF0:USTF0",1732571837764,0.3608,93782.0,93781.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732571837963,0.0027,93795.0,93794.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732571838266,0.3608,93799.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732571839067,0.3608,93799.0,93798.0,0.3732657]
["bitfinex-derivatives","BTCF0:USTF0",1732571840171,0.05609674,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732571840370,0.05609674,93808.0,93798.0,0.3199577]
["bitfinex-derivatives","BTCF0:USTF0",1732571840371,9.374e-05,93808.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571840583,0.053308,93799.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571841062,0.140108,93799.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571841963,0.3608,93800.0,93798.0,0.2801057]
["bitfinex-derivatives","BTCF0:USTF0",1732571842269,9.374e-05,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732571842972,9.374e-05,93808.0,93807.0,0.280023]
["bitfinex-derivatives","BTCF0:USTF0",1732571843164,9.374e-05,93808.0,93807.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732571843366,0.053307,93801.0,93799.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1732571843566,0.053307,93801.0,93800.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732571843772,9.374e-05,93808.0,93800.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732571843975,9.374e-05,93808.0,93806.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732571844475,9.374e-05,93808.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571844476,9.374e-05,93808.0,93801.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732571844665,0.3608,93803.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571845266,0.3608,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732571845466,0.3608,93803.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571845467,9.374e-05,93808.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571845665,9.374e-05,93808.0,93805.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732571845867,9.374e-05,93808.0,93798.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1732571845868,9.374e-05,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732571846384,0.053304,93806.0,93805.0,0.22672]
["bitfinex-derivatives","BTCF0:USTF0",1732571846577,9.374e-05,93808.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732571847470,9.374e-05,93808.0,93807.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1732571847988,7.4e-07,93808.0,93807.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1732571848277,7.4e-07,93808.0,93807.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1732571848667,7.4e-07,93808.0,93807.0,0.64662579]
["bitfinex-derivatives","BTCF0:USTF0",1732571848869,7.4e-07,93817.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732571849069,7.4e-07,93817.0,93816.0,0.862098]
["bitfinex-derivatives","BTCF0:USTF0",1732571849273,7.4e-07,93817.0,93816.0,1.19812511]
["bitfinex-derivatives","BTCF0:USTF0",1732571849463,7.4e-07,93817.0,93816.0,1.20145744]
["bitfinex-derivatives","BTCF0:USTF0",1732571849872,7.4e-07,93817.0,93816.0,1.20153695]
["bitfinex-derivatives","BTCF0:USTF0",1732571850269,7.4e-07,93817.0,93816.0,1.20136979]
["bitfinex-derivatives","BTCF0:USTF0",1732571850666,7.4e-07,93817.0,93816.0,1.50136979]
["bitfinex-derivatives","BTCF0:USTF0",1732571850881,7.4e-07,93817.0,93816.0,1.50136931]
["bitfinex-derivatives","BTCF0:USTF0",1732571851174,7.4e-07,93817.0,93816.0,1.48193751]
["bitfinex-derivatives","BTCF0:USTF0",1732571851478,7.4e-07,93817.0,93816.0,1.481858]
["bitfinex-derivatives","BTCF0:USTF0",1732571851773,7.4e-07,93817.0,93816.0,0.74940654]
["bitfinex-derivatives","BTCF0:USTF0",1732571851964,0.36080074,93817.0,93816.0,0.67811316]
["bitfinex-derivatives","BTCF0:USTF0",1732571852164,0.36080074,93817.0,93816.0,0.67478091]
["bitfinex-derivatives","BTCF0:USTF0",1732571852366,0.36080074,93817.0,93816.0,0.72807891]
["bitfinex-derivatives","BTCF0:USTF0",1732571852972,7.4e-07,93817.0,93816.0,0.72807891]
["bitfinex-derivatives","BTCF0:USTF0",1732571853163,7.4e-07,93817.0,93816.0,0.50139891]
["bitfinex-derivatives","BTCF0:USTF0",1732571853365,7.4e-07,93817.0,93816.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1732571853576,7.4e-07,93817.0,93816.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1732571854372,7.4e-07,93817.0,93816.0,0.27332981]
["bitfinex-derivatives","BTCF0:USTF0",1732571857868,7.4e-07,93817.0,93816.0,0.95388981]
["bitfinex-derivatives","BTCF0:USTF0",1732571858082,7.4e-07,93817.0,93816.0,0.63412981]
["bitfinex-derivatives","BTCF0:USTF0",1732571858279,7.4e-07,93817.0,93816.0,0.05340981]
["bitfinex-derivatives","BTCF0:USTF0",1732571858468,7.4e-07,93817.0,93816.0,0.27332981]
["bitfinex-derivatives","BTCF0:USTF0",1732571858872,7.4e-07,93817.0,93816.0,0.22003181]
["bitfinex-derivatives","BTCF0:USTF0",1732571859074,7.4e-07,93817.0,93816.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732571859278,7.4e-07,93817.0,93816.0,0.22003181]
["bitfinex-derivatives","BTCF0:USTF0",1732571859880,7.4e-07,93817.0,93816.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732571860071,7.4e-07,93817.0,93816.0,0.22003181]
["bitfinex-derivatives","BTCF0:USTF0",1732571860266,7.4e-07,93817.0,93816.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732571860466,7.4e-07,93817.0,93816.0,0.22003181]
["bitfinex-derivatives","BTCF0:USTF0",1732571862569,0.05329774,93817.0,93816.0,0.22003181]
["bitfinex-derivatives","BTCF0:USTF0",1732571862898,0.05329774,93817.0,93816.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732571862899,0.41409774,93817.0,93816.0,0.00011181]
["bitfinex-derivatives","BTCF0:USTF0",1732571863069,0.41409774,93817.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732571863070,0.053305,93804.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732571863273,0.41409774,93817.0,93803.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732571863274,0.09274261,93816.0,93803.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732571863470,0.09274261,93814.0,93803.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732571863680,0.09274261,93814.0,93797.0,0.44955905]
["bitfinex-derivatives","BTCF0:USTF0",1732571863681,0.053308,93798.0,93797.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1732571863876,0.3608,93798.0,93777.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732571864177,0.3608,93778.0,93777.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732571864381,0.3608,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571865082,0.12407861,93786.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732571865083,0.09274261,93784.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732571865277,0.3608,93786.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571865583,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571865778,0.14606261,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571866173,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571866373,0.3608,93786.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571866374,0.09274261,93781.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571866583,0.09274261,93780.0,93778.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732571866780,0.09291476,93780.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571866985,0.14623376,93780.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732571867177,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571867483,0.41412,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571867871,0.41412,93778.0,93777.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732571868373,0.3608,93778.0,93777.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732571869883,0.3608,93786.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732571872075,0.3608,93786.0,93785.0,0.266596]
["bitfinex-derivatives","BTCF0:USTF0",1732571872479,0.053313,93791.0,93790.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732571872673,0.053313,93791.0,93785.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1732571872674,0.14622476,93796.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732571872878,0.053311,93794.0,93793.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732571873186,0.3608,93798.0,93797.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732571873377,0.68064,93798.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571873691,0.3608,93782.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571873877,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571874384,0.05332,93778.0,93777.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732571874583,0.053319,93780.0,93779.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732571874773,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571875087,0.05332,93778.0,93777.0,0.05340319]
["bitfinex-derivatives","BTCF0:USTF0",1732571875672,0.05332,93778.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571876178,0.0885,93781.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571876485,0.0885,93781.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732571877479,0.3608,93782.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732571877683,0.0809,93794.0,93791.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732571877884,0.053312,93792.0,93791.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732571878090,0.0809,93794.0,93780.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1732571878388,0.053311,93793.0,93783.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732571878579,0.053314,93789.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571878783,0.0809,93794.0,93777.0,8.319e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571878994,0.053311,93793.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732571879285,0.37771833,93798.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732571879487,0.053309,93797.0,93796.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732571880284,0.053313,93789.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732571880477,0.414113,93789.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732571880678,0.3608,93789.0,93788.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732571881588,0.0891,93800.0,93797.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732571881791,0.053308,93798.0,93797.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732571882092,0.0891,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732571882484,0.4499,93800.0,93799.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732571882685,0.00012209,93805.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571882883,0.053307,93801.0,93799.0,0.05339883]
["bitfinex-derivatives","BTCF0:USTF0",1732571883090,0.053307,93801.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571883788,0.3608,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571883992,0.3608,93800.0,93799.0,0.05339883]
["bitfinex-derivatives","BTCF0:USTF0",1732571884183,0.053305,93803.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732571884386,0.3608,93801.0,93800.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732571884596,0.12407861,93804.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732571884802,0.00012209,93805.0,93803.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732571885000,0.00012209,93805.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571885690,0.414107,93801.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571885893,0.0866,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571886108,0.56181448,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571886287,0.0866,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571886486,0.40644,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571887099,0.42396994,93800.0,93799.0,9.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571887398,0.053318,93781.0,93766.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1732571887595,0.414118,93781.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732571887792,0.414118,93781.0,93767.0,0.01723875]
["bitfinex-derivatives","BTCF0:USTF0",1732571888100,1.094798,93781.0,93766.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1732571888285,1.094798,93781.0,93780.0,0.00168133]
["bitfinex-derivatives","BTCF0:USTF0",1732571888489,0.053323,93773.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732571888693,0.3608,93766.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732571889193,0.3608,93766.0,93759.0,0.04669726]
["bitfinex-derivatives","BTCF0:USTF0",1732571889194,0.68076,93766.0,93759.0,0.02970193]
["bitfinex-derivatives","BTCF0:USTF0",1732571889385,0.3608,93766.0,93760.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732571889588,0.053329,93762.0,93760.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732571890084,0.31996,93761.0,93760.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1732571890284,0.053335,93752.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732571890594,0.053335,93752.0,93747.0,0.00160018]
["bitfinex-derivatives","BTCF0:USTF0",1732571890595,0.774936,93749.0,93747.0,0.00160018]
["bitfinex-derivatives","BTCF0:USTF0",1732571890983,0.32,93748.0,93747.0,0.00160018]
["bitfinex-derivatives","BTCF0:USTF0",1732571891184,0.32,93748.0,93728.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571891386,0.3608,93729.0,93728.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571891688,0.3608,93739.0,93728.0,8.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571892189,0.3608,93739.0,93727.0,0.01691262]
["bitfinex-derivatives","BTCF0:USTF0",1732571892190,0.053349,93728.0,93724.0,0.00759434]
["bitfinex-derivatives","BTCF0:USTF0",1732571892398,0.3608,93739.0,93724.0,0.00759434]
["bitfinex-derivatives","BTCF0:USTF0",1732571892699,0.3608,93739.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732571893003,0.3608,93739.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571893294,0.3608,93739.0,93724.0,0.00759434]
["bitfinex-derivatives","BTCF0:USTF0",1732571893295,0.053344,93735.0,93734.0,0.00013713]
["bitfinex-derivatives","BTCF0:USTF0",1732571893496,0.3,93735.0,93724.0,0.00759434]
["bitfinex-derivatives","BTCF0:USTF0",1732571893691,0.3608,93725.0,93724.0,0.00759434]
["bitfinex-derivatives","BTCF0:USTF0",1732571894196,0.053353,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571894384,0.3608,93716.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732571894692,0.3608,93716.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571894893,0.3608,93716.0,93704.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732571895085,0.3608,93716.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571895287,0.3608,93716.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732571895487,0.3608,93716.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571896403,0.36184001,93725.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571896591,0.3608,93725.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571896897,0.3608,93735.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571897103,0.3608,93735.0,93728.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1732571897302,0.3608,93735.0,93725.0,0.26007]
["bitfinex-derivatives","BTCF0:USTF0",1732571897492,0.3608,93726.0,93719.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1732571897800,0.3608,93726.0,93711.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1732571897995,0.3608,93712.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732571898194,0.053361,93706.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571898399,0.3608,93707.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571898902,0.053362,93704.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571899401,0.3608,93707.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571899695,0.053362,93705.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571900103,0.52692,93704.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571900396,0.32016,93704.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571900600,0.02135407,93709.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571900601,0.3608,93727.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571900804,0.0879,93725.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732571900993,0.3608,93719.0,93704.0,0.07004787]
["bitfinex-derivatives","BTCF0:USTF0",1732571901198,0.3608,93711.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571901494,0.053361,93705.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571901694,0.053361,93705.0,93704.0,0.01668606]
["bitfinex-derivatives","BTCF0:USTF0",1732571901888,0.32016,93705.0,93704.0,0.01668606]
["bitfinex-derivatives","BTCF0:USTF0",1732571902088,0.3608,93709.0,93704.0,0.01668697]
["bitfinex-derivatives","BTCF0:USTF0",1732571902300,0.3608,93709.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571902301,0.3608,93709.0,93705.0,0.01668697]
["bitfinex-derivatives","BTCF0:USTF0",1732571902594,0.37804601,93709.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571902896,0.3608,93709.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571903695,0.05336,93708.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571904008,0.053361,93705.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571904498,0.32016,93704.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571905596,0.39776,93704.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571905798,0.3608,93709.0,93703.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1732571906708,0.32016,93708.0,93690.0,0.13369253]
["bitfinex-derivatives","BTCF0:USTF0",1732571906910,0.7216,93691.0,93671.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571907092,0.7216,93691.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571907093,0.3608,93672.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571907402,0.21672339,93671.0,93662.0,0.01596897]
["bitfinex-derivatives","BTCF0:USTF0",1732571907608,0.21672339,93671.0,93645.0,0.02135516]
["bitfinex-derivatives","BTCF0:USTF0",1732571907609,0.3608,93663.0,93645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732571907797,0.50059943,93672.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571907798,0.3608,93646.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571907996,0.3608,93646.0,93636.0,0.08272207]
["bitfinex-derivatives","BTCF0:USTF0",1732571908201,0.3608,93646.0,93637.0,0.02560407]
["bitfinex-derivatives","BTCF0:USTF0",1732571908503,0.3608,93638.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571909003,0.3608,93638.0,93637.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571909208,0.3608,93638.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571909393,0.3608,93638.0,93637.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571909704,0.3608,93638.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571909705,0.0534,93637.0,93636.0,0.00012207]
["bitfinex-derivatives","BTCF0:USTF0",1732571909903,0.3204,93637.0,93621.0,0.03768312]
["bitfinex-derivatives","BTCF0:USTF0",1732571910114,0.3608,93622.0,93621.0,0.03768312]
["bitfinex-derivatives","BTCF0:USTF0",1732571910710,0.7216,93622.0,93621.0,0.03768312]
["bitfinex-derivatives","BTCF0:USTF0",1732571910930,0.7216,93622.0,93621.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1732571911606,0.7216,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571911607,1.04204,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571912004,0.7216,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571912207,1.04204,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571913203,0.7216,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571913600,0.775008,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571913804,0.7216,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571914005,0.775008,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571914398,0.7216,93622.0,93621.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1732571918201,0.6973,93622.0,93621.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1732571919010,0.6973,93622.0,93621.0,0.03778711]
["bitfinex-derivatives","BTCF0:USTF0",1732571919504,0.6973,93622.0,93621.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1732571920305,0.6973,93622.0,93621.0,0.28039494]
["bitfinex-derivatives","BTCF0:USTF0",1732571921002,0.6973,93622.0,93621.0,0.07347494]
["bitfinex-derivatives","BTCF0:USTF0",1732571921205,0.6973,93622.0,93621.0,0.28043494]
["bitfinex-derivatives","BTCF0:USTF0",1732571922502,0.3608,93635.0,93621.0,0.29527427]
["bitfinex-derivatives","BTCF0:USTF0",1732571922702,0.3608,93635.0,93625.0,0.16334239]
["bitfinex-derivatives","BTCF0:USTF0",1732571922913,0.3608,93635.0,93634.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571923817,0.3608,93642.0,93634.0,0.03581812]
["bitfinex-derivatives","BTCF0:USTF0",1732571924116,0.0027,93651.0,93641.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571924307,0.3608,93657.0,93656.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571924504,0.3608,93657.0,93656.0,0.24264783]
["bitfinex-derivatives","BTCF0:USTF0",1732571924709,0.3608,93657.0,93656.0,0.25790163]
["bitfinex-derivatives","BTCF0:USTF0",1732571924909,0.3608,93657.0,93656.0,0.24264783]
["bitfinex-derivatives","BTCF0:USTF0",1732571925217,0.3608,93657.0,93656.0,0.25790802]
["bitfinex-derivatives","BTCF0:USTF0",1732571926707,0.3608,93657.0,93656.0,0.31505272]
["bitfinex-derivatives","BTCF0:USTF0",1732571926914,0.0027,93669.0,93656.0,0.67585272]
["bitfinex-derivatives","BTCF0:USTF0",1732571926915,0.05348524,93667.0,93656.0,0.67585272]
["bitfinex-derivatives","BTCF0:USTF0",1732571927106,0.05348524,93667.0,93666.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1732571927412,0.05348524,93667.0,93666.0,0.10798348]
["bitfinex-derivatives","BTCF0:USTF0",1732571927807,0.00010224,93667.0,93666.0,0.07629706]
["bitfinex-derivatives","BTCF0:USTF0",1732571928011,0.41428524,93667.0,93666.0,0.07629706]
["bitfinex-derivatives","BTCF0:USTF0",1732571928210,1.03456524,93667.0,93656.0,0.00010924]
["bitfinex-derivatives","BTCF0:USTF0",1732571928513,1.03456524,93667.0,93621.0,0.05344924]
["bitfinex-derivatives","BTCF0:USTF0",1732571928514,0.3608,93657.0,93626.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732571928712,0.0534,93637.0,93626.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732571928910,0.053402,93634.0,93626.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1732571929113,0.053398,93641.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571929308,0.053399,93639.0,93630.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1732571929514,0.053399,93639.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571929715,0.056095,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571929913,0.053395,93647.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571930619,0.3608,93651.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571930807,0.0027,93652.0,93633.0,0.18971244]
["bitfinex-derivatives","BTCF0:USTF0",1732571931013,0.053399,93638.0,93634.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571931321,0.414201,93635.0,93634.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571931908,0.3608,93635.0,93634.0,0.05349762]
["bitfinex-derivatives","BTCF0:USTF0",1732571932122,0.3608,93635.0,93619.0,0.31484345]
["bitfinex-derivatives","BTCF0:USTF0",1732571932311,0.3608,93635.0,93633.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732571933321,0.3608,93635.0,93634.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732571933820,0.3608,93646.0,93634.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732571934115,0.3608,93646.0,93635.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732571934315,0.3608,93636.0,93634.0,0.05353071]
["bitfinex-derivatives","BTCF0:USTF0",1732571934516,0.3608,93637.0,93635.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1732571934710,0.0534,93636.0,93634.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732571936216,0.0534,93636.0,93634.0,0.19106345]
["bitfinex-derivatives","BTCF0:USTF0",1732571936525,0.0534,93636.0,93634.0,0.00012971]
["bitfinex-derivatives","BTCF0:USTF0",1732571940318,0.3608,93637.0,93624.0,0.25457832]
["bitfinex-derivatives","BTCF0:USTF0",1732571940624,0.05341,93620.0,93619.0,0.25457832]
["bitfinex-derivatives","BTCF0:USTF0",1732571940820,0.05341,93620.0,93611.0,0.36978589]
["bitfinex-derivatives","BTCF0:USTF0",1732571940821,0.053414,93612.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732571941015,0.414214,93612.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732571941316,0.3608,93612.0,93611.0,0.0537191]
["bitfinex-derivatives","BTCF0:USTF0",1732571941911,0.3608,93612.0,93611.0,0.80312835]
["bitfinex-derivatives","BTCF0:USTF0",1732571942114,0.3608,93612.0,93611.0,0.48264835]
["bitfinex-derivatives","BTCF0:USTF0",1732571942320,0.3608,93620.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732571942718,0.0027,93628.0,93627.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732571942929,0.3608,93635.0,93630.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732571942930,0.053403,93632.0,93630.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732571943317,0.3608,93635.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732571943813,0.3608,93635.0,93634.0,0.673802]
["bitfinex-derivatives","BTCF0:USTF0",1732571944018,0.0027,93645.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732571944217,0.3608,93653.0,93652.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732571944614,0.0027,93665.0,93664.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732571944831,0.00010224,93667.0,93665.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732571945019,0.00010224,93667.0,93665.0,0.373663]
["bitfinex-derivatives","BTCF0:USTF0",1732571945223,0.0027,93677.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732571945429,0.0027,93683.0,93682.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1732571945627,0.0027,93695.0,93694.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732571945832,0.3608,93703.0,93695.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732571946029,0.053365,93699.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732571946224,0.3608,93703.0,93698.0,0.20708948]
["bitfinex-derivatives","BTCF0:USTF0",1732571946435,0.3608,93703.0,93701.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732571947417,0.053365,93699.0,93698.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1732571947620,0.053365,93699.0,93698.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571947823,0.373525,93699.0,93698.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571948033,0.053365,93699.0,93698.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571949023,0.673525,93699.0,93698.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571949218,0.687625,93699.0,93698.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571949429,0.053372,93687.0,93671.0,0.016635]
["bitfinex-derivatives","BTCF0:USTF0",1732571949633,0.3608,93672.0,93670.0,0.016635]
["bitfinex-derivatives","BTCF0:USTF0",1732571949826,0.053381,93671.0,93670.0,0.016635]
["bitfinex-derivatives","BTCF0:USTF0",1732571950027,0.053381,93671.0,93640.0,0.52470239]
["bitfinex-derivatives","BTCF0:USTF0",1732571950028,0.41418,93672.0,93671.0,0.016635]
["bitfinex-derivatives","BTCF0:USTF0",1732571950228,0.41418,93672.0,93671.0,0.013935]
["bitfinex-derivatives","BTCF0:USTF0",1732571950430,0.41418,93672.0,93671.0,0.01407273]
["bitfinex-derivatives","BTCF0:USTF0",1732571952332,0.20688,93696.0,93661.0,0.3218015]
["bitfinex-derivatives","BTCF0:USTF0",1732571952333,0.053376,93679.0,93661.0,0.3218015]
["bitfinex-derivatives","BTCF0:USTF0",1732571952522,0.053376,93679.0,93662.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1732571952725,0.3608,93680.0,93662.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1732571952926,0.3608,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571953133,0.3608,93680.0,93670.0,0.52414239]
["bitfinex-derivatives","BTCF0:USTF0",1732571953435,0.3608,93698.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732571953637,0.3608,93698.0,93697.0,0.26035207]
["bitfinex-derivatives","BTCF0:USTF0",1732571953929,0.3608,93698.0,93697.0,0.58051207]
["bitfinex-derivatives","BTCF0:USTF0",1732571954132,0.3608,93698.0,93697.0,0.37363207]
["bitfinex-derivatives","BTCF0:USTF0",1732571954322,0.3608,93698.0,93697.0,0.58051207]
["bitfinex-derivatives","BTCF0:USTF0",1732571954935,0.3608,93698.0,93697.0,0.37363207]
["bitfinex-derivatives","BTCF0:USTF0",1732571955135,0.3608,93698.0,93697.0,0.58051207]
["bitfinex-derivatives","BTCF0:USTF0",1732571955430,0.3608,93698.0,93697.0,0.52714607]
["bitfinex-derivatives","BTCF0:USTF0",1732571955626,0.3608,93716.0,93697.0,0.52714607]
["bitfinex-derivatives","BTCF0:USTF0",1732571955824,0.3608,93722.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571956031,0.3608,93722.0,93711.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732571956330,0.3608,93722.0,93720.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732571956631,0.3608,93722.0,93721.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1732571956831,0.3608,93722.0,93721.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1732571957332,0.3608,93722.0,93721.0,0.52704045]
["bitfinex-derivatives","BTCF0:USTF0",1732571957538,0.3608,93722.0,93721.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571958022,0.053347,93730.0,93721.0,0.58035245]
["bitfinex-derivatives","BTCF0:USTF0",1732571958227,0.053347,93730.0,93721.0,0.20692045]
["bitfinex-derivatives","BTCF0:USTF0",1732571958620,0.3608,93736.0,93723.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571958621,0.053348,93729.0,93723.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571958930,0.3608,93736.0,93721.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571958931,0.3608,93728.0,93721.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571959133,0.053351,93723.0,93721.0,8.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571959329,0.053351,93723.0,93721.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571960222,0.3608,93727.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571960424,0.3608,93727.0,93725.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732571960639,0.3608,93736.0,93721.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571960941,0.053345,93734.0,93730.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732571961128,0.3608,93736.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571961530,0.053341,93741.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732571961730,0.053341,93741.0,93739.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1732571961943,0.3608,93747.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732571962131,0.3608,93747.0,93740.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571962437,0.053341,93741.0,93740.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571963330,0.053341,93741.0,93740.0,0.20352358]
["bitfinex-derivatives","BTCF0:USTF0",1732571963839,0.053341,93741.0,93740.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571964337,0.373381,93741.0,93740.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732571964634,0.0922,93741.0,93711.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1732571964834,0.3608,93729.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732571965148,0.3608,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732571965330,0.3608,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732571965539,1.04168,93729.0,93711.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1732571965838,0.774957,93712.0,93711.0,0.00160058]
["bitfinex-derivatives","BTCF0:USTF0",1732571966337,0.053361,93706.0,93687.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732571966638,0.41417,93690.0,93688.0,0.01604994]
["bitfinex-derivatives","BTCF0:USTF0",1732571966935,0.41417,93690.0,93688.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571967744,0.3608,93690.0,93674.0,0.19375382]
["bitfinex-derivatives","BTCF0:USTF0",1732571968035,0.3608,93690.0,93675.0,0.01639928]
["bitfinex-derivatives","BTCF0:USTF0",1732571968239,0.3608,93690.0,93688.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732571968540,0.3608,93690.0,93689.0,0.01652805]
["bitfinex-derivatives","BTCF0:USTF0",1732571969131,0.3608,93690.0,93689.0,0.05350477]
["bitfinex-derivatives","BTCF0:USTF0",1732571969331,0.3608,93690.0,93689.0,0.00012877]
["bitfinex-derivatives","BTCF0:USTF0",1732571971235,0.3608,93690.0,93689.0,0.05350377]
["bitfinex-derivatives","BTCF0:USTF0",1732571973332,0.20060713,93690.0,93689.0,0.37370377]
["bitfinex-derivatives","BTCF0:USTF0",1732571973536,0.3608,93711.0,93710.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732571974034,0.3608,93711.0,93710.0,0.05349069]
["bitfinex-derivatives","BTCF0:USTF0",1732571974642,0.3608,93711.0,93710.0,0.37361069]
["bitfinex-derivatives","BTCF0:USTF0",1732571974845,0.414152,93729.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732571975143,0.3608,93729.0,93728.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732571975739,0.3608,93729.0,93728.0,0.37355911]
["bitfinex-derivatives","BTCF0:USTF0",1732571976136,0.3608,93745.0,93728.0,0.37355911]
["bitfinex-derivatives","BTCF0:USTF0",1732571976137,0.3608,93736.0,93728.0,0.37355911]
["bitfinex-derivatives","BTCF0:USTF0",1732571976340,0.3608,93736.0,93735.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732571976735,0.3608,93745.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571977441,0.053344,93744.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571977640,0.05342289,93742.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571977943,7.789e-05,93742.0,93741.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732571978732,7.789e-05,93742.0,93741.0,0.3734627]
["bitfinex-derivatives","BTCF0:USTF0",1732571978934,8.9e-07,93742.0,93741.0,0.7342627]
["bitfinex-derivatives","BTCF0:USTF0",1732571979138,8.9e-07,93742.0,93741.0,0.0534227]
["bitfinex-derivatives","BTCF0:USTF0",1732571979337,0.36080089,93742.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571979547,0.3608,93761.0,93741.0,0.3201177]
["bitfinex-derivatives","BTCF0:USTF0",1732571979739,0.3608,93745.0,93741.0,0.2104777]
["bitfinex-derivatives","BTCF0:USTF0",1732571980040,0.053344,93744.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571980240,0.3608,93745.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571980241,0.053344,93742.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571980545,0.3608,93745.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571980842,0.053334,93762.0,93741.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732571980843,0.3608,93755.0,93754.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732571981543,0.3608,93755.0,93754.0,0.2706264]
["bitfinex-derivatives","BTCF0:USTF0",1732571981743,0.3608,93755.0,93754.0,0.28584155]
["bitfinex-derivatives","BTCF0:USTF0",1732571981952,0.3608,93763.0,93762.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732571982737,0.3608,93763.0,93762.0,0.06851599]
["bitfinex-derivatives","BTCF0:USTF0",1732571982940,0.3608,93763.0,93762.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732571983543,0.3608,93775.0,93774.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732571984041,0.3608,93775.0,93774.0,0.0534493]
["bitfinex-derivatives","BTCF0:USTF0",1732571984243,9.584e-05,93784.0,93774.0,0.0534493]
["bitfinex-derivatives","BTCF0:USTF0",1732571984244,0.3608,93783.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732571984941,0.3608,93783.0,93774.0,0.0001233]
["bitfinex-derivatives","BTCF0:USTF0",1732571985136,0.053335,93758.0,93756.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732571985346,0.7216,93757.0,93737.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732571985540,0.3608,93744.0,93737.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732571985741,0.3608,93744.0,93743.0,0.05494379]
["bitfinex-derivatives","BTCF0:USTF0",1732571985959,0.3608,93744.0,93743.0,0.37498379]
["bitfinex-derivatives","BTCF0:USTF0",1732571986139,0.3608,93757.0,93743.0,0.37498379]
["bitfinex-derivatives","BTCF0:USTF0",1732571986140,0.3608,93757.0,93743.0,0.32172879]
["bitfinex-derivatives","BTCF0:USTF0",1732571986339,0.3608,93757.0,93756.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732571986552,0.36205722,93757.0,93756.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732571987545,0.00125722,93757.0,93756.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732571987736,0.00125722,93757.0,93756.0,0.373296]
["bitfinex-derivatives","BTCF0:USTF0",1732571987944,0.00125722,93757.0,93756.0,0.37339144]
["bitfinex-derivatives","BTCF0:USTF0",1732571988247,0.00125722,93757.0,93756.0,0.59055144]
["bitfinex-derivatives","BTCF0:USTF0",1732571989155,0.00125722,93757.0,93756.0,0.89055144]
["bitfinex-derivatives","BTCF0:USTF0",1732571989347,0.3635,93783.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732571989646,0.3608,93783.0,93782.0,0.05343437]
["bitfinex-derivatives","BTCF0:USTF0",1732571990356,0.414122,93783.0,93782.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1732571991756,0.3608,93783.0,93782.0,0.05343937]
["bitfinex-derivatives","BTCF0:USTF0",1732571992256,9.584e-05,93784.0,93782.0,0.37331937]
["bitfinex-derivatives","BTCF0:USTF0",1732571992445,9.584e-05,93784.0,93782.0,0.05343937]
["bitfinex-derivatives","BTCF0:USTF0",1732571993660,9.584e-05,93784.0,93782.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1732571993851,0.053322,93783.0,93782.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1732571994355,0.373202,93783.0,93782.0,0.00011637]
["bitfinex-derivatives","BTCF0:USTF0",1732571994551,0.31988,93783.0,93758.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732571994751,0.3608,93762.0,93761.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732571995446,0.3608,93762.0,93761.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732571996145,0.3608,93762.0,93761.0,0.250213]
["bitfinex-derivatives","BTCF0:USTF0",1732571996459,0.3608,93762.0,93761.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732571996650,0.3608,93762.0,93761.0,0.250213]
["bitfinex-derivatives","BTCF0:USTF0",1732571996853,0.3608,93762.0,93761.0,0.570173]
["bitfinex-derivatives","BTCF0:USTF0",1732571997745,0.3608,93762.0,93761.0,0.870173]
["bitfinex-derivatives","BTCF0:USTF0",1732571997951,9.584e-05,93784.0,93761.0,0.89494344]
["bitfinex-derivatives","BTCF0:USTF0",1732571998149,9.584e-05,93784.0,93782.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732571998352,9.584e-05,93784.0,93783.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1732571998546,9.584e-05,93784.0,93783.0,0.19690986]
["bitfinex-derivatives","BTCF0:USTF0",1732571999758,9.584e-05,93784.0,93783.0,0.55770986]
["bitfinex-derivatives","BTCF0:USTF0",1732572000652,9.584e-05,93784.0,93783.0,0.36090986]
["bitfinex-derivatives","BTCF0:USTF0",1732572000859,0.053331,93768.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572001047,0.053331,93768.0,93756.0,0.08087037]
["bitfinex-derivatives","BTCF0:USTF0",1732572001048,0.414129,93771.0,93767.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732572001253,0.053337,93758.0,93754.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572001455,0.3608,93771.0,93758.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732572001764,0.3608,93771.0,93759.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572001964,0.053335,93761.0,93759.0,9.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572002368,0.053335,93761.0,93748.0,0.02134612]
["bitfinex-derivatives","BTCF0:USTF0",1732572002369,0.05334,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572002564,0.053335,93761.0,93744.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572002860,0.053342,93749.0,93743.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572003064,0.414134,93762.0,93756.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732572003258,0.3608,93762.0,93760.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732572003453,0.3608,93762.0,93761.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572003667,0.053333,93764.0,93762.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732572004164,0.053333,93764.0,93761.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572004165,0.3608,93771.0,93761.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572004568,0.053334,93763.0,93761.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572004964,0.3608,93771.0,93770.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732572005157,0.3608,93776.0,93774.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732572005358,0.3608,93776.0,93772.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572005359,0.053328,93774.0,93772.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572005657,0.3608,93790.0,93773.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572005658,0.0941,93782.0,93773.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572005962,0.3608,93790.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732572006158,0.0941,93797.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732572006466,0.1,93800.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732572006467,0.1,93800.0,93783.0,0.673202]
["bitfinex-derivatives","BTCF0:USTF0",1732572006760,0.1,93800.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732572006966,0.0039,93813.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732572006967,0.0039,93813.0,93799.0,0.250073]
["bitfinex-derivatives","BTCF0:USTF0",1732572007167,0.0039,93813.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732572007365,0.0039,93827.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732572007664,0.3608,93832.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572007665,0.0039,93831.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572007856,0.0039,93831.0,93830.0,0.250055]
["bitfinex-derivatives","BTCF0:USTF0",1732572008480,0.0039,93831.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572008664,0.053309,93806.0,93797.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572008859,0.3608,93806.0,93787.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572009066,0.3608,93806.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572009261,0.3608,93806.0,93790.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1732572009262,0.053317,93792.0,93790.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1732572009465,0.053324,93780.0,93779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732572009662,0.053325,93778.0,93777.0,0.85946]
["bitfinex-derivatives","BTCF0:USTF0",1732572009864,0.053325,93778.0,93777.0,0.85901061]
["bitfinex-derivatives","BTCF0:USTF0",1732572010368,0.053325,93778.0,93777.0,1.05577061]
["bitfinex-derivatives","BTCF0:USTF0",1732572010570,0.3608,93791.0,93777.0,0.85901061]
["bitfinex-derivatives","BTCF0:USTF0",1732572010779,0.053323,93782.0,93777.0,0.85901061]
["bitfinex-derivatives","BTCF0:USTF0",1732572011070,0.053324,93779.0,93777.0,0.85901061]
["bitfinex-derivatives","BTCF0:USTF0",1732572012171,0.053324,93779.0,93777.0,0.89731061]
["bitfinex-derivatives","BTCF0:USTF0",1732572012674,0.734044,93779.0,93777.0,0.89731061]
["bitfinex-derivatives","BTCF0:USTF0",1732572013371,0.414124,93779.0,93777.0,0.89731061]
["bitfinex-derivatives","BTCF0:USTF0",1732572014078,0.3608,93779.0,93778.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732572014270,0.3608,93783.0,93782.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732572014773,0.3608,93792.0,93780.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572014967,0.3608,93792.0,93791.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732572015180,0.053311,93802.0,93799.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732572015364,0.053311,93802.0,93799.0,0.250073]
["bitfinex-derivatives","BTCF0:USTF0",1732572015762,0.053305,93814.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732572016073,0.05341597,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732572016467,0.00011097,93813.0,93812.0,0.19676]
["bitfinex-derivatives","BTCF0:USTF0",1732572016774,0.00011097,93813.0,93811.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732572017073,0.00011097,93813.0,93812.0,0.19672]
["bitfinex-derivatives","BTCF0:USTF0",1732572017269,0.00011097,93813.0,93812.0,0.19680041]
["bitfinex-derivatives","BTCF0:USTF0",1732572017973,0.00211097,93813.0,93812.0,0.19680041]
["bitfinex-derivatives","BTCF0:USTF0",1732572018469,0.0027,93836.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572018668,0.0897,93851.0,93833.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1732572018669,0.0039,93835.0,93833.0,0.250014]
["bitfinex-derivatives","BTCF0:USTF0",1732572019265,0.0039,93839.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572019468,0.0039,93844.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572020576,0.0039,93844.0,93843.0,0.73388085]
["bitfinex-derivatives","BTCF0:USTF0",1732572020764,0.0039,93852.0,93851.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732572020963,0.0039,93854.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572021176,0.0039,93866.0,93865.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572021564,0.3647,93866.0,93865.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572021773,0.0039,93866.0,93865.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572022271,0.0039,93866.0,93865.0,0.05337417]
["bitfinex-derivatives","BTCF0:USTF0",1732572022464,0.3608,93866.0,93865.0,0.05337417]
["bitfinex-derivatives","BTCF0:USTF0",1732572022663,0.414075,93866.0,93865.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1732572022871,0.053286,93847.0,93846.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572023070,0.053299,93825.0,93822.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572023263,0.053299,93825.0,93814.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1732572023264,0.053295,93831.0,93819.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572023563,0.3608,93838.0,93814.0,0.80876]
["bitfinex-derivatives","BTCF0:USTF0",1732572023564,0.414095,93830.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732572023767,0.3608,93838.0,93824.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732572023964,0.3608,93838.0,93825.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1732572024168,0.053292,93837.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572024469,0.3608,93838.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572024675,0.3608,93844.0,93841.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572024967,0.053285,93849.0,93842.0,0.19631719]
["bitfinex-derivatives","BTCF0:USTF0",1732572025170,0.3608,93855.0,93843.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732572025374,0.053283,93853.0,93849.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732572025676,0.3608,93855.0,93850.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732572025880,0.053282,93854.0,93850.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732572026080,0.3608,93855.0,93850.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1732572026081,0.053283,93853.0,93851.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1732572027286,0.3608,93855.0,93853.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572028167,0.053277,93863.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732572028369,0.3608,93867.0,93861.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732572028569,0.3608,93867.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572028767,0.0039,93873.0,93865.0,0.19629726]
["bitfinex-derivatives","BTCF0:USTF0",1732572028975,0.0039,93873.0,93865.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572029176,0.053273,93869.0,93865.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572029675,0.053273,93869.0,93866.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732572029875,0.0039,93873.0,93870.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572030181,0.053272,93872.0,93871.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732572030776,0.0039,93873.0,93871.0,0.249472]
["bitfinex-derivatives","BTCF0:USTF0",1732572031084,0.0059,93873.0,93871.0,0.249472]
["bitfinex-derivatives","BTCF0:USTF0",1732572031577,0.004,93872.0,93871.0,0.257992]
["bitfinex-derivatives","BTCF0:USTF0",1732572031892,0.004,93872.0,93871.0,0.25810486]
["bitfinex-derivatives","BTCF0:USTF0",1732572032074,0.0049,93873.0,93871.0,0.57770486]
["bitfinex-derivatives","BTCF0:USTF0",1732572032271,0.0089,93873.0,93872.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732572032473,0.0089,93873.0,93871.0,0.06190486]
["bitfinex-derivatives","BTCF0:USTF0",1732572032474,0.061172,93873.0,93871.0,0.00863286]
["bitfinex-derivatives","BTCF0:USTF0",1732572032777,0.001,93872.0,93871.0,0.00863286]
["bitfinex-derivatives","BTCF0:USTF0",1732572033375,0.00074221,93872.0,93871.0,0.00863286]
["bitfinex-derivatives","BTCF0:USTF0",1732572033682,0.00074221,93872.0,93871.0,0.06190486]
["bitfinex-derivatives","BTCF0:USTF0",1732572034786,0.00074221,93872.0,93871.0,0.38250486]
["bitfinex-derivatives","BTCF0:USTF0",1732572034976,0.0027,93893.0,93872.0,0.31972343]
["bitfinex-derivatives","BTCF0:USTF0",1732572035280,0.1,93900.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732572035472,0.1,93900.0,93888.0,0.24950217]
["bitfinex-derivatives","BTCF0:USTF0",1732572035673,0.1,93900.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572036477,0.053259,93894.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572036877,0.153256,93900.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572037382,0.053256,93899.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572037579,0.1,93900.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572037580,0.053257,93898.0,93888.0,0.25802217]
["bitfinex-derivatives","BTCF0:USTF0",1732572037983,0.053259,93895.0,93888.0,0.06924217]
["bitfinex-derivatives","BTCF0:USTF0",1732572038176,0.0533564,93889.0,93888.0,0.01598017]
["bitfinex-derivatives","BTCF0:USTF0",1732572038782,0.0533564,93889.0,93888.0,0.05391017]
["bitfinex-derivatives","BTCF0:USTF0",1732572039581,0.3728764,93889.0,93884.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1732572039884,0.3728764,93889.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572039885,0.053272,93872.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572040086,0.053265,93884.0,93844.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572040087,0.053287,93845.0,93844.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572040378,0.053295,93831.0,93827.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732572040579,0.047775,93831.0,93830.0,0.00173067]
["bitfinex-derivatives","BTCF0:USTF0",1732572041688,0.047775,93831.0,93830.0,0.00273067]
["bitfinex-derivatives","BTCF0:USTF0",1732572042783,0.047775,93831.0,93830.0,0.00113208]
["bitfinex-derivatives","BTCF0:USTF0",1732572043787,0.047775,93831.0,93830.0,0.05640208]
["bitfinex-derivatives","BTCF0:USTF0",1732572043986,0.047775,93831.0,93830.0,0.10969708]
["bitfinex-derivatives","BTCF0:USTF0",1732572044378,0.053292,93837.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572044580,0.3608,93841.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572044786,0.3608,93841.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572044787,0.053292,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572045286,0.0945,93845.0,93835.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1732572045481,0.053286,93847.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572045677,0.053286,93847.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572045877,0.3608,93849.0,93845.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732572046082,0.3635,93871.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572046281,0.3635,93871.0,93846.0,0.19632321]
["bitfinex-derivatives","BTCF0:USTF0",1732572046282,0.053285,93848.0,93847.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1732572046482,0.414078,93860.0,93856.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732572046684,0.053275,93866.0,93862.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732572046881,0.2504,93870.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732572046882,0.3608,93867.0,93865.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732572047084,0.3608,93876.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732572047284,0.05327,93875.0,93868.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732572047488,0.3608,93888.0,93868.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1732572047787,0.3608,93888.0,93869.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732572047992,0.3608,93888.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732572047993,0.414063,93888.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732572048184,0.414063,93888.0,93869.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732572048185,0.414063,93888.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732572048494,0.053263,93888.0,93886.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732572048693,0.3608944,93889.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732572049686,9.44e-05,93889.0,93888.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732572050483,9.44e-05,93889.0,93888.0,0.05335981]
["bitfinex-derivatives","BTCF0:USTF0",1732572051789,9.44e-05,93889.0,93888.0,0.05814499]
["bitfinex-derivatives","BTCF0:USTF0",1732572054301,0.1240039,93937.0,93888.0,0.66558518]
["bitfinex-derivatives","BTCF0:USTF0",1732572054594,0.053244,93921.0,93917.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732572054795,0.35601482,93918.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572055098,0.05325,93911.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572055294,0.3608,93916.0,93910.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572055503,0.053246,93917.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572055795,0.3608,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572056396,0.3608,93927.0,93910.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572056397,0.053243,93924.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572056590,0.3608,93927.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732572057099,0.414041,93927.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732572057295,0.414041,93927.0,93917.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572057296,0.053241,93926.0,93914.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572057500,0.053244,93922.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572057797,0.053244,93920.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572057987,0.3608,93929.0,93912.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572058185,0.053242,93925.0,93923.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572058392,0.053242,93925.0,93924.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1732572058804,0.372642,93925.0,93924.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1732572059393,0.053242,93925.0,93924.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1732572060585,0.372642,93925.0,93924.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1732572060788,0.372642,93925.0,93910.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572060789,0.053249,93911.0,93910.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572060988,0.053256,93899.0,93898.0,0.00159755]
["bitfinex-derivatives","BTCF0:USTF0",1732572061289,0.414056,93899.0,93898.0,0.00159755]
["bitfinex-derivatives","BTCF0:USTF0",1732572061594,0.414056,93899.0,93872.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572061595,0.053271,93873.0,93872.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572061993,0.053271,93873.0,93872.0,0.20432426]
["bitfinex-derivatives","BTCF0:USTF0",1732572062192,0.053271,93873.0,93872.0,0.00864426]
["bitfinex-derivatives","BTCF0:USTF0",1732572062395,0.372871,93873.0,93872.0,0.00864426]
["bitfinex-derivatives","BTCF0:USTF0",1732572063687,0.372871,93873.0,93872.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732572063998,0.372871,93873.0,93853.0,0.5788917]
["bitfinex-derivatives","BTCF0:USTF0",1732572063999,0.053282,93854.0,93853.0,0.5788917]
["bitfinex-derivatives","BTCF0:USTF0",1732572064696,0.001,93873.0,93867.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732572064900,0.001,93873.0,93853.0,0.5788917]
["bitfinex-derivatives","BTCF0:USTF0",1732572064901,0.001,93873.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572065200,0.053273,93869.0,93868.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572065587,0.001,93873.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572065786,0.001,93873.0,93868.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572065787,0.053273,93869.0,93868.0,0.248953]
["bitfinex-derivatives","BTCF0:USTF0",1732572065999,0.001,93873.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572066199,0.3608,93874.0,93868.0,0.19568]
["bitfinex-derivatives","BTCF0:USTF0",1732572066493,0.37828858,93894.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572066696,0.053263,93887.0,93885.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732572067089,0.053263,93887.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572067090,0.3608,93894.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572067291,0.053266,93882.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732572067492,0.053268,93878.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572067689,0.053268,93878.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572067690,0.053268,93878.0,93876.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732572067897,0.053266,93882.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732572068292,0.38212203,93894.0,93881.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1732572068594,0.053266,93882.0,93881.0,0.00669]
["bitfinex-derivatives","BTCF0:USTF0",1732572068790,0.053266,93882.0,93867.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732572068988,0.053274,93868.0,93867.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732572069596,0.733674,93868.0,93867.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1732572069802,0.9804,93868.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572069993,0.3608,93846.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572070194,0.053293,93835.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572070893,0.053293,93835.0,93834.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572071100,0.3608,93846.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572071101,0.053291,93838.0,93837.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572071499,0.19572,93853.0,93836.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732572071893,0.053289,93841.0,93836.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732572072098,0.3608,93846.0,93836.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732572072296,0.053291,93838.0,93836.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1732572072497,0.053291,93838.0,93836.0,0.00599931]
["bitfinex-derivatives","BTCF0:USTF0",1732572072801,0.053287,93846.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572073098,0.19572,93854.0,93836.0,0.00599931]
["bitfinex-derivatives","BTCF0:USTF0",1732572073298,0.053291,93838.0,93836.0,0.00599931]
["bitfinex-derivatives","BTCF0:USTF0",1732572073702,0.053291,93838.0,93834.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572073703,0.053292,93836.0,93834.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572074001,0.3608,93835.0,93834.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572074303,0.68052,93835.0,93834.0,8.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572074603,0.053306,93811.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572074800,0.053293,93834.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572074801,0.053307,93810.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572075000,0.053295,93826.0,93814.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572075202,0.3608,93824.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572075399,0.053299,93819.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572075592,0.3608,93824.0,93813.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732572075797,0.3608,93824.0,93809.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572076014,0.3608,93824.0,93815.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732572076197,0.3608,93824.0,93809.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572076597,0.053302,93814.0,93809.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572076801,0.053302,93814.0,93809.0,0.05339655]
["bitfinex-derivatives","BTCF0:USTF0",1732572077704,0.3608,93824.0,93809.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572077909,0.3608,93824.0,93810.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572078299,0.0533,93818.0,93811.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572078507,0.0533,93818.0,93809.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572078695,0.09683901,93833.0,93817.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572078696,0.01763901,93833.0,93817.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572078898,0.053289,93838.0,93827.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572079100,0.3608,93843.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572079304,0.44912,93853.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572079305,0.00132,93853.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572079604,0.053285,93845.0,93837.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572079804,0.053285,93845.0,93839.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572080105,0.053286,93844.0,93839.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572080319,0.3608,93847.0,93835.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1732572080513,0.3608,93848.0,93827.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572081015,0.3608,93828.0,93827.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572081905,0.68052,93828.0,93827.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572082506,0.68252,93828.0,93827.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572083005,0.87788,93828.0,93827.0,7.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572083510,0.05331,93801.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572083711,0.05331,93801.0,93789.0,0.00159943]
["bitfinex-derivatives","BTCF0:USTF0",1732572084009,0.053315,93792.0,93781.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732572084206,0.053315,93792.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572084207,0.053315,93792.0,93782.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1732572084512,0.053315,93792.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572085007,0.414119,93784.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572085398,1.033999,93784.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572086211,0.414119,93784.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572086400,0.3608,93784.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572086713,0.414115,93792.0,93786.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732572087008,0.414115,93792.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572087009,0.053316,93791.0,93785.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732572087406,0.3608,93792.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572087608,0.43602,93805.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572088008,0.053315,93791.0,93786.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732572088316,0.05342836,93811.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572088317,0.00012436,93811.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572088503,0.00012436,93811.0,93783.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572088504,0.00012436,93811.0,93809.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572088899,0.00012436,93811.0,93808.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732572089209,0.00012436,93811.0,93783.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732572089210,0.3198,93810.0,93790.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1732572089407,0.3608,93809.0,93790.0,0.00159944]
["bitfinex-derivatives","BTCF0:USTF0",1732572090011,0.00012436,93811.0,93804.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732572090012,0.053306,93808.0,93804.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732572090205,0.00012436,93811.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572090206,0.053313,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572090406,0.053315,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572090706,0.053315,93791.0,93787.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732572091313,0.053315,93791.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572091314,0.00012436,93811.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572091612,0.00012436,93811.0,93794.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732572091613,0.05331,93801.0,93794.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1732572091911,0.05331,93801.0,93799.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732572092113,0.00012436,93811.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572092114,0.053305,93809.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572092308,0.053305,93809.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572092609,0.00012436,93811.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572092910,0.053307,93806.0,93803.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732572093108,0.00012436,93811.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572093306,0.053307,93805.0,93798.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732572093512,0.00012436,93811.0,93809.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572094404,0.3608,93832.0,93810.0,0.00010927]
["bitfinex-derivatives","BTCF0:USTF0",1732572094609,0.00136,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572094911,0.02403238,93849.0,93844.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732572094912,0.053282,93849.0,93844.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732572095216,0.053281,93851.0,93850.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572095519,0.36212,93855.0,93850.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1732572095908,0.053281,93852.0,93850.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1732572097014,0.053296,93826.0,93824.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732572097210,0.053296,93826.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572098012,0.053296,93826.0,93825.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1732572099416,0.373056,93826.0,93825.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1732572099615,0.49728431,93826.0,93825.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1732572099917,0.373056,93826.0,93825.0,0.00011989]
["bitfinex-derivatives","BTCF0:USTF0",1732572100115,0.373056,93826.0,93802.0,0.36239923]
["bitfinex-derivatives","BTCF0:USTF0",1732572100313,0.053308,93804.0,93802.0,0.36239923]
["bitfinex-derivatives","BTCF0:USTF0",1732572100513,0.053305,93809.0,93805.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732572100716,0.053305,93809.0,93802.0,0.36239923]
["bitfinex-derivatives","BTCF0:USTF0",1732572100717,0.053308,93807.0,93802.0,0.36239923]
["bitfinex-derivatives","BTCF0:USTF0",1732572100919,0.053307,93811.0,93802.0,0.36239923]
["bitfinex-derivatives","BTCF0:USTF0",1732572101119,0.053307,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732572102314,0.3608,93820.0,93803.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732572102514,0.3608,93820.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572102713,0.053305,93814.0,93813.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572102913,0.414101,93820.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732572103114,0.053302,93819.0,93816.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732572103308,0.053302,93819.0,93817.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732572104112,0.053302,93819.0,93811.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732572104113,0.3608,93820.0,93811.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732572104314,0.00132,93829.0,93820.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572104513,0.3608,93838.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572104514,0.053301,93820.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572104719,0.053307,93809.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572105018,0.053307,93809.0,93803.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732572105019,0.05331,93804.0,93803.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732572105228,0.3608,93821.0,93803.0,0.00012624]
["bitfinex-derivatives","BTCF0:USTF0",1732572105413,0.48502831,93821.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732572105611,0.053306,93811.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732572105813,0.50196693,93821.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732572106320,0.053307,93810.0,93806.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732572106528,0.053297,93827.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572106529,0.12422831,93818.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572106818,0.053294,93833.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572107018,0.09324799,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732572107326,0.14654199,93833.0,93831.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572107523,0.14654199,93833.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572107716,0.053294,93833.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572108820,0.3608,93841.0,93826.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732572109025,0.3608,93841.0,93833.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572109221,0.053291,93838.0,93826.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1732572109420,0.3608,93841.0,93840.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572109727,0.3608,93857.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572109728,0.12432656,93853.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572109922,0.3608,93857.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572109923,0.48512656,93857.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572110121,0.50138757,93857.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572110319,0.053282,93855.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572110517,0.50138757,93857.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572110518,0.36212,93857.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572110718,0.36212,93857.0,93846.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1732572110719,0.3608,93857.0,93846.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1732572110926,0.3608,93857.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572111230,0.15388349,93871.0,93847.0,0.24832687]
["bitfinex-derivatives","BTCF0:USTF0",1732572111231,0.053271,93874.0,93873.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732572111422,0.3635,93885.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572111423,0.01680773,93876.0,93875.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572111732,0.01680773,93876.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572111733,0.12432656,93884.0,93864.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572111919,0.36212,93885.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572112121,0.414064,93885.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572112425,0.36216,93885.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572112732,0.18561964,93906.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572112733,0.14565286,93910.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113026,0.0213263,93910.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113230,0.3608,93917.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113420,0.053248,93914.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113619,0.053249,93913.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113823,0.3608,93917.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572113824,0.0923259,93900.0,93899.0,0.37282922]
["bitfinex-derivatives","BTCF0:USTF0",1732572114020,0.0027,93928.0,93899.0,0.31957322]
["bitfinex-derivatives","BTCF0:USTF0",1732572114226,0.0943,93936.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572114423,0.053239,93930.0,93925.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572114725,0.37720255,93937.0,93925.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572114726,0.01640255,93937.0,93925.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572114920,0.3608,93941.0,93925.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572115122,0.3608,93941.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572115123,0.053249,93912.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572115324,0.053249,93912.0,93871.0,0.07817037]
["bitfinex-derivatives","BTCF0:USTF0",1732572115325,0.053256,93901.0,93883.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572115526,0.053256,93901.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732572115727,0.053256,93901.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572115728,0.053256,93901.0,93884.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1732572115922,0.053253,93906.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572116123,0.053252,93908.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572116326,0.053252,93907.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572116527,0.053253,93906.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572116728,0.053253,93906.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732572116930,0.053254,93904.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572117131,0.053256,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572117322,0.053256,93900.0,93893.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732572117531,0.053256,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572119338,0.058256,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572120136,0.419056,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572120725,0.420056,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572121228,0.3618,93900.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572121429,0.001,93900.0,93898.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572121830,0.003,93900.0,93898.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732572122030,0.003,93900.0,93899.0,0.31957322]
["bitfinex-derivatives","BTCF0:USTF0",1732572122340,0.3608,93920.0,93899.0,0.31957322]
["bitfinex-derivatives","BTCF0:USTF0",1732572122525,0.053244,93922.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572122724,0.02131717,93925.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572122725,0.053245,93919.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572123133,0.053245,93919.0,93912.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1732572123134,0.07455917,93925.0,93919.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572123435,0.02131717,93925.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732572123629,0.053248,93915.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732572124834,0.053242,93924.0,93912.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1732572125038,0.053242,93924.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572125239,0.001,93919.0,93918.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732572126133,0.0533616,93945.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572126339,0.05324,93929.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572126540,0.053237,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572126731,0.053237,93934.0,93933.0,0.0533386]
["bitfinex-derivatives","BTCF0:USTF0",1732572126935,0.053237,93934.0,93933.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732572127337,0.053237,93934.0,93933.0,0.0533386]
["bitfinex-derivatives","BTCF0:USTF0",1732572127541,0.062237,93934.0,93933.0,0.0543386]
["bitfinex-derivatives","BTCF0:USTF0",1732572128037,0.009,93934.0,93933.0,0.0543386]
["bitfinex-derivatives","BTCF0:USTF0",1732572128635,0.014,93934.0,93933.0,0.0543386]
["bitfinex-derivatives","BTCF0:USTF0",1732572129243,0.014,93934.0,93933.0,0.2490586]
["bitfinex-derivatives","BTCF0:USTF0",1732572129540,0.064237,93934.0,93933.0,0.0011016]
["bitfinex-derivatives","BTCF0:USTF0",1732572130037,0.374597,93934.0,93933.0,0.0001016]
["bitfinex-derivatives","BTCF0:USTF0",1732572130237,0.374597,93934.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572130238,0.053243,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572130445,0.0088582,93923.0,93922.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572130631,0.0088582,93923.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572130831,0.0088582,93922.0,93921.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572131140,0.002,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572131448,0.0931817,93964.0,93921.0,0.05333806]
["bitfinex-derivatives","BTCF0:USTF0",1732572131449,0.0001306,93945.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572131738,0.0001306,93945.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572132635,2.9e-05,93945.0,93944.0,0.372551]
["bitfinex-derivatives","BTCF0:USTF0",1732572133239,2.9e-05,93945.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572133428,2.9e-05,93945.0,93944.0,0.372551]
["bitfinex-derivatives","BTCF0:USTF0",1732572133629,2.9e-05,93945.0,93944.0,0.37265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572134936,2.9e-05,93945.0,93944.0,0.67265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572135339,2.9e-05,93945.0,93944.0,0.37265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572136746,2.9e-05,93945.0,93944.0,0.67265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572137444,2.9e-05,93945.0,93944.0,0.37265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572137742,2.9e-05,93945.0,93944.0,0.67265725]
["bitfinex-derivatives","BTCF0:USTF0",1732572137938,2.9e-05,93945.0,93944.0,0.56729725]
["bitfinex-derivatives","BTCF0:USTF0",1732572138135,0.0027,93983.0,93944.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1732572138338,0.053206,93989.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572138544,0.053215,93972.0,93971.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572139336,0.053215,93972.0,93962.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1732572139337,0.05322,93963.0,93962.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1732572140140,0.001,93963.0,93962.0,0.00159643]
["bitfinex-derivatives","BTCF0:USTF0",1732572140439,0.001,93963.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732572141132,0.001,93962.0,93960.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732572141340,0.001,93962.0,93961.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1732572145545,0.001,93962.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572145546,0.62028,93962.0,93950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572145749,0.3608,93955.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572146051,0.3618,93944.0,93926.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1732572146258,0.001,93944.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572146546,0.053237,93933.0,93930.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732572146847,0.05324,93930.0,93929.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732572147053,0.0825,93932.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572147243,0.001,93930.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572147443,0.054239,93930.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572147743,0.001,93930.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572147950,0.05324,93928.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572148146,0.05424,93928.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572148756,0.05424,93928.0,93927.0,0.05333934]
["bitfinex-derivatives","BTCF0:USTF0",1732572149049,0.05424,93928.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572150148,0.37364,93928.0,93927.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572150348,0.05424,93928.0,93927.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732572150553,0.37364,93928.0,93927.0,9.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732572150855,0.3618,93928.0,93901.0,0.36239755]
["bitfinex-derivatives","BTCF0:USTF0",1732572151061,0.053249,93912.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732572151354,0.001,93909.0,93901.0,0.36239755]
["bitfinex-derivatives","BTCF0:USTF0",1732572151551,0.00914067,93908.0,93901.0,0.32910214]
["bitfinex-derivatives","BTCF0:USTF0",1732572151752,0.00914067,93907.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732572152248,0.0309068,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572152442,0.0309068,93907.0,93906.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732572152443,0.001,93907.0,93906.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732572152647,0.3618,93928.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572152845,0.14663912,93926.0,93923.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732572153056,0.14663912,93926.0,93916.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1732572153057,0.3618,93928.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732572153358,0.053243,93923.0,93918.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732572153542,0.3608,93928.0,93916.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1732572153748,0.05324,93929.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572154652,0.0906,93932.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572154859,0.0757,93935.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572155047,0.128936,93935.0,93930.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572155854,0.128936,93935.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572156059,0.0757,93935.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572157044,0.053239,93930.0,93928.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572158257,0.6802,93929.0,93928.0,7.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572158462,0.6802,93929.0,93928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732572158946,0.053253,93905.0,93904.0,0.01666415]
["bitfinex-derivatives","BTCF0:USTF0",1732572159459,0.053257,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572159849,0.053263,93888.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572160050,0.053263,93888.0,93887.0,0.36090326]
["bitfinex-derivatives","BTCF0:USTF0",1732572160354,0.053263,93888.0,93887.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1732572160653,0.053268,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572161358,0.0757,93887.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572161359,0.053264,93886.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572161555,0.16918016,93887.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572161556,0.053268,93879.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572161854,0.053276,93865.0,93864.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572162057,0.053276,93865.0,93858.0,0.00159818]
["bitfinex-derivatives","BTCF0:USTF0",1732572162058,0.053279,93859.0,93858.0,0.00159818]
["bitfinex-derivatives","BTCF0:USTF0",1732572162253,0.053291,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572162447,0.1942,93865.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572162645,0.0819,93870.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572162843,0.053278,93861.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572163049,0.0819,93870.0,93863.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732572163250,0.05328,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572165351,0.07007704,93857.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572165660,0.053285,93848.0,93847.0,8.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572166847,0.053285,93848.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572166848,0.567245,93848.0,93825.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1732572167049,0.3608,93838.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572167247,0.053296,93830.0,93826.0,0.05462338]
["bitfinex-derivatives","BTCF0:USTF0",1732572167455,0.053296,93830.0,93827.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732572167959,0.4595,93849.0,93826.0,0.00132538]
["bitfinex-derivatives","BTCF0:USTF0",1732572167960,0.053287,93846.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572168255,0.053284,93850.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572168448,0.3608,93851.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572168646,0.3608,93851.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572168845,0.053292,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572169847,0.3608,93851.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572170156,0.01678048,93853.0,93844.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732572170360,0.1938,93865.0,93838.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572170560,0.1938,93865.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572170561,0.053291,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572170754,0.1938,93848.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572170956,0.3608,93843.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572171162,0.053293,93835.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572171362,0.053294,93832.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572172165,0.053295,93831.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572172366,0.3608,93843.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572172557,0.053294,93834.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572173576,0.077,93847.0,93835.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572173759,0.077,93847.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572173760,0.053291,93838.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572173962,0.3608,93842.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572174170,0.053296,93829.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572175061,0.05197085,93829.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572175869,0.38807844,93829.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572177760,0.06835844,93829.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572177961,0.3608,93834.0,93832.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572178957,0.053294,93833.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572179355,0.053294,93833.0,93830.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572180167,0.01665419,93837.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572180359,0.02132623,93845.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572180563,0.02132623,93845.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572180564,0.053296,93829.0,93828.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1732572180868,0.053308,93809.0,93803.0,0.414111]
["bitfinex-derivatives","BTCF0:USTF0",1732572181084,0.053296,93829.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572181085,0.19384,93824.0,93812.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572181366,0.3608,93822.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572181565,0.05331,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572181763,0.053302,93819.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732572181764,0.053312,93801.0,93779.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732572182073,0.053312,93801.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572182074,0.247192,93801.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572182365,0.05332,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572183263,0.05332,93787.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572183264,0.0904,93800.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572183465,0.053319,93789.0,93784.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732572183663,0.0904,93800.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572183869,0.053322,93785.0,93783.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732572184070,0.21069844,93801.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572184267,0.3608,93804.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572184268,0.053313,93800.0,93794.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732572184462,0.05332,93787.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572184773,0.3608,93779.0,93778.0,8.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572185072,0.053341,93751.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732572185271,0.19388,93763.0,93748.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732572185467,0.05334,93753.0,93747.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732572185777,0.053344,93744.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572185976,0.053352,93731.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572186273,0.3608,93734.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572186579,0.053351,93732.0,93730.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732572187466,0.19388,93737.0,93731.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732572187662,0.053352,93731.0,93730.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732572188067,0.373432,93731.0,93730.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732572188267,0.734232,93731.0,93730.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1732572188470,0.053363,93711.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572188772,0.3608,93719.0,93703.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1732572188975,0.3608,93719.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572189166,0.053365,93708.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572189367,0.3608,93719.0,93698.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732572189368,0.053366,93706.0,93704.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732572190071,0.19396,93711.0,93704.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732572190978,0.55476,93711.0,93704.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732572191174,0.55476,93711.0,93704.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1732572191175,0.3608,93711.0,93704.0,0.05349837]
["bitfinex-derivatives","BTCF0:USTF0",1732572191475,0.3608,93711.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732572191672,0.3608,93711.0,93704.0,0.00013137]
["bitfinex-derivatives","BTCF0:USTF0",1732572192067,0.053367,93705.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572192270,0.3608,93700.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572192470,0.194,93704.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572192866,0.194,93704.0,93697.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1732572193266,0.194,93704.0,93698.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572193473,0.01636621,93709.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732572193672,0.3608,93711.0,93707.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732572193979,0.37760963,93711.0,93709.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732572195271,0.37760963,93711.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572195465,0.37760963,93711.0,93698.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572195466,0.3608,93702.0,93698.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572195769,0.05337,93699.0,93698.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572195968,0.37353,93699.0,93698.0,8.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572196473,0.053384,93674.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572196673,0.053384,93674.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572196674,0.55484,93674.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572196977,0.3608,93654.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572197172,0.19408,93653.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572197374,0.414201,93644.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572197681,0.053402,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572197878,0.053405,93637.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572198074,0.053406,93635.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572198467,0.19408,93636.0,93635.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732572199579,0.928686,93636.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572199780,0.3204,93635.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572201775,0.5562,93636.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572201979,0.3608,93645.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572201980,0.053402,93643.0,93634.0,0.00010724]
["bitfinex-derivatives","BTCF0:USTF0",1732572202279,0.55576,93645.0,93640.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732572202477,0.04,93635.0,93611.0,0.10701848]
["bitfinex-derivatives","BTCF0:USTF0",1732572202676,0.04,93635.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732572202677,0.053419,93613.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732572202889,0.19364,93621.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732572203180,0.053419,93612.0,93611.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1732572203377,0.414219,93612.0,93611.0,0.05370731]
["bitfinex-derivatives","BTCF0:USTF0",1732572203592,0.734699,93612.0,93611.0,0.05370731]
["bitfinex-derivatives","BTCF0:USTF0",1732572203976,0.414219,93612.0,93611.0,0.05370731]
["bitfinex-derivatives","BTCF0:USTF0",1732572205576,0.734699,93612.0,93611.0,0.05370731]
["bitfinex-derivatives","BTCF0:USTF0",1732572205972,0.734699,93612.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732572205973,0.053425,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732572206181,0.55448,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732572206370,0.19368,93608.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732572207082,0.3608,93603.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572207581,0.414219,93603.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572207975,0.3608,93603.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572208176,0.02138304,93607.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572208375,0.3608,93622.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572208376,0.61343705,93630.0,93611.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732572208582,0.61343705,93630.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572208583,0.64236,93625.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572208882,0.25395705,93630.0,93616.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732572209084,0.3608,93641.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572209085,0.01661721,93637.0,93624.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732572209277,0.19372,93639.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572209278,0.02138304,93629.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572209580,0.3608,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572209885,0.19372,93623.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572210571,0.053411,93618.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572210977,0.19372,93623.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572211177,0.053413,93614.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572211378,0.25263705,93612.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572212183,0.25263705,93612.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572212380,0.25263705,93612.0,93610.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732572212786,0.45028001,93619.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732572212787,0.00140001,93619.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732572212986,0.19372,93623.0,93618.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732572213278,0.19372,93623.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572213279,0.19372,93623.0,93607.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1732572213484,0.19372,93623.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572213485,0.053415,93611.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572213676,0.25263705,93616.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572213870,0.19508,93623.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732572214179,0.19508,93623.0,93601.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1732572214180,0.053413,93615.0,93601.0,0.41431364]
["bitfinex-derivatives","BTCF0:USTF0",1732572214380,0.25263705,93611.0,93601.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1732572214579,0.25263705,93611.0,93606.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732572214779,0.25263705,93611.0,93601.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1732572214982,0.25263705,93611.0,93610.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732572215178,0.25263705,93611.0,93601.0,0.36089264]
["bitfinex-derivatives","BTCF0:USTF0",1732572215882,0.19372,93623.0,93616.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732572216078,0.19372,93623.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572216282,0.19372,93623.0,93608.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732572216283,0.053412,93616.0,93608.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732572216484,0.19372,93623.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572216677,0.19372,93623.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572216678,0.05342,93602.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572216875,0.19376,93605.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572217077,0.053411,93619.0,93601.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572217279,0.053407,93625.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572217479,0.053408,93623.0,93610.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732572217683,0.19376,93627.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572217988,0.053407,93625.0,93616.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732572218173,0.053407,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572218374,0.16448152,93624.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572218592,0.16448152,93624.0,93614.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1732572218781,0.16448152,93630.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572219088,0.16448152,93630.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732572219586,0.19376,93642.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732572219587,0.16448152,93640.0,93637.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732572219980,0.16448152,93640.0,93637.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732572220183,0.18055007,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572220396,0.19376,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572220682,0.19376,93650.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572220886,0.19376,93650.0,93637.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1732572221081,0.02138278,93648.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572221280,0.053401,93636.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732572221483,0.053401,93636.0,93623.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1732572221678,0.19376,93636.0,93627.0,0.328725]
["bitfinex-derivatives","BTCF0:USTF0",1732572221880,0.3608,93606.0,93585.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572222082,0.053409,93622.0,93569.0,0.03654162]
["bitfinex-derivatives","BTCF0:USTF0",1732572222083,0.7216,93587.0,93569.0,0.03654162]
["bitfinex-derivatives","BTCF0:USTF0",1732572222279,0.7216,93587.0,93569.0,0.02137416]
["bitfinex-derivatives","BTCF0:USTF0",1732572222491,0.053438,93572.0,93569.0,0.02137416]
["bitfinex-derivatives","BTCF0:USTF0",1732572222678,0.28280707,93570.0,93569.0,0.02137416]
["bitfinex-derivatives","BTCF0:USTF0",1732572222881,0.83736707,93570.0,93534.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1732572223077,0.3608,93547.0,93541.0,0.04167372]
["bitfinex-derivatives","BTCF0:USTF0",1732572223280,0.3608,93547.0,93542.0,0.01727049]
["bitfinex-derivatives","BTCF0:USTF0",1732572223492,0.3608,93547.0,93546.0,0.04167372]
["bitfinex-derivatives","BTCF0:USTF0",1732572223683,0.3608,93547.0,93536.0,0.04167372]
["bitfinex-derivatives","BTCF0:USTF0",1732572223886,0.3608,93547.0,93534.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1732572223887,0.3608,93537.0,93534.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1732572224195,0.3608,93535.0,93517.0,0.04366902]
["bitfinex-derivatives","BTCF0:USTF0",1732572224392,0.44908,93537.0,93517.0,0.04366902]
["bitfinex-derivatives","BTCF0:USTF0",1732572224393,0.053467,93519.0,93518.0,0.00334288]
["bitfinex-derivatives","BTCF0:USTF0",1732572224686,0.7216,93520.0,93517.0,0.04366902]
["bitfinex-derivatives","BTCF0:USTF0",1732572224687,0.72292,93520.0,93517.0,0.04366902]
["bitfinex-derivatives","BTCF0:USTF0",1732572224888,0.592307,93519.0,93517.0,0.04366902]
["bitfinex-derivatives","BTCF0:USTF0",1732572225079,0.02138278,93519.0,93486.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572225279,0.3608,93507.0,93501.0,0.01401565]
["bitfinex-derivatives","BTCF0:USTF0",1732572225493,0.36212,93520.0,93501.0,0.01401565]
["bitfinex-derivatives","BTCF0:USTF0",1732572225494,0.3608,93520.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572225681,0.3608,93520.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572225990,0.3608,93511.0,93502.0,0.01398081]
["bitfinex-derivatives","BTCF0:USTF0",1732572226183,0.3608,93511.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572226184,0.3608,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572226381,0.21804,93502.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572227790,0.36220001,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572227992,0.3608,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572228890,0.414277,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572229089,0.32084,93502.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572229292,0.415597,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572229487,0.3608,93503.0,93501.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572230390,0.36212,93511.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732572230593,0.3608,93511.0,93503.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1732572230788,0.3608,93524.0,93504.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1732572230992,0.3608,93524.0,93516.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732572231292,0.3608,93524.0,93504.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1732572231293,0.3608,93524.0,93509.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732572231495,0.3608,93524.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732572231886,0.3608,93533.0,93523.0,0.33520814]
["bitfinex-derivatives","BTCF0:USTF0",1732572232091,0.3608,93533.0,93525.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732572232287,0.7216,93533.0,93526.0,0.01444814]
["bitfinex-derivatives","BTCF0:USTF0",1732572232591,0.7216,93533.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732572232891,0.7216,93533.0,93517.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732572232892,0.7216,93533.0,93522.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732572233285,0.7216,93533.0,93510.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732572233286,0.7216,93533.0,93530.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732572233797,0.7216,93533.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732572233999,0.3608,93533.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732572234397,0.3608,93533.0,93520.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732572234692,0.3608,93533.0,93521.0,0.01440367]
["bitfinex-derivatives","BTCF0:USTF0",1732572234693,0.3608,93524.0,93521.0,0.01440367]
["bitfinex-derivatives","BTCF0:USTF0",1732572234891,0.414265,93524.0,93508.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732572235096,0.3608,93524.0,93517.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732572235289,0.3608,93524.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732572235491,0.3608,93533.0,93523.0,0.01446325]
["bitfinex-derivatives","BTCF0:USTF0",1732572235690,0.3608,93533.0,93520.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1732572235691,0.3608,93533.0,93524.0,0.01446325]
["bitfinex-derivatives","BTCF0:USTF0",1732572235886,0.3608,93533.0,93525.0,0.03766263]
["bitfinex-derivatives","BTCF0:USTF0",1732572236086,0.3608,93533.0,93526.0,0.01444935]
["bitfinex-derivatives","BTCF0:USTF0",1732572236393,0.3608,93533.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572236394,0.053463,93527.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572237192,0.053463,93527.0,93526.0,0.0143561]
["bitfinex-derivatives","BTCF0:USTF0",1732572237387,0.053461,93531.0,93526.0,0.0143561]
["bitfinex-derivatives","BTCF0:USTF0",1732572237692,0.3608,93533.0,93527.0,0.0143561]
["bitfinex-derivatives","BTCF0:USTF0",1732572237894,0.3608,93533.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572238393,0.05346,93532.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732572238597,0.05346,93532.0,93530.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732572238787,0.3608,93533.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572238984,0.3608,93533.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732572239895,0.3608,93533.0,93532.0,0.10197988]
["bitfinex-derivatives","BTCF0:USTF0",1732572240397,0.3608,93533.0,93532.0,0.42273988]
["bitfinex-derivatives","BTCF0:USTF0",1732572240885,0.3608,93533.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572240886,0.72173303,93538.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572241091,0.414263,93526.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572241487,0.735023,93526.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572242097,0.414263,93526.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572242798,0.36093303,93538.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572242990,0.05346,93533.0,93531.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732572243188,0.39824697,93538.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572243390,0.36093303,93538.0,93525.0,0.98165413]
["bitfinex-derivatives","BTCF0:USTF0",1732572243700,0.36093303,93538.0,93526.0,0.01369849]
["bitfinex-derivatives","BTCF0:USTF0",1732572243701,0.414263,93527.0,93526.0,0.01369849]
["bitfinex-derivatives","BTCF0:USTF0",1732572243892,0.414263,93527.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572244997,0.3608,93527.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572245201,0.053463,93527.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572245404,0.36093303,93538.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572245602,0.41439003,93538.0,93536.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732572245788,0.053459,93534.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732572246101,0.36093303,93538.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572246289,0.3608,93530.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572246489,0.053463,93526.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572248591,0.053463,93526.0,93525.0,0.05355813]
["bitfinex-derivatives","BTCF0:USTF0",1732572248788,0.3608,93527.0,93526.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732572249192,0.053463,93527.0,93526.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732572249392,0.16478132,93535.0,93525.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572249589,0.3608,93543.0,93530.0,0.00499687]
["bitfinex-derivatives","BTCF0:USTF0",1732572249797,0.3608,93543.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732572250000,0.3608,93543.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732572250200,0.3608,93550.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732572250396,0.3608,93550.0,93549.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1732572250592,0.0027,93566.0,93549.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1732572250796,0.3608,93572.0,93549.0,0.32567687]
["bitfinex-derivatives","BTCF0:USTF0",1732572250797,0.0027,93574.0,93573.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732572250996,0.3608,93589.0,93573.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1732572251604,0.053449,93552.0,93550.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572251905,0.053456,93539.0,93537.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732572252100,0.16478132,93550.0,93533.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732572252299,0.16478132,93550.0,93526.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572252300,0.25394886,93550.0,93526.0,0.25427043]
["bitfinex-derivatives","BTCF0:USTF0",1732572252504,0.053458,93538.0,93537.0,0.033457]
["bitfinex-derivatives","BTCF0:USTF0",1732572252708,0.053458,93538.0,93537.0,0.03358812]
["bitfinex-derivatives","BTCF0:USTF0",1732572252900,0.3608,93551.0,93537.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732572253203,0.3608,93551.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732572253392,0.0027,93566.0,93550.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1732572253593,0.053441,93567.0,93566.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732572253793,0.053434,93577.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572254100,0.0027,93584.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732572254403,0.053433,93579.0,93577.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732572254706,0.053433,93579.0,93559.0,0.09811023]
["bitfinex-derivatives","BTCF0:USTF0",1732572254707,0.053431,93583.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732572254904,0.3608,93585.0,93584.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732572255498,0.053428,93589.0,93569.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732572255693,0.3608,93591.0,93587.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732572255898,0.053428,93588.0,93587.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732572256305,0.053428,93588.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572256306,0.053431,93584.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732572256494,0.3608,93581.0,93567.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1732572256699,0.05344,93567.0,93566.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1732572257006,0.3608,93571.0,93566.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1732572257505,0.05344,93567.0,93566.0,0.131839]
["bitfinex-derivatives","BTCF0:USTF0",1732572257704,0.053443,93562.0,93559.0,0.34535023]
["bitfinex-derivatives","BTCF0:USTF0",1732572257905,0.053443,93562.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732572258098,0.053441,93566.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732572258297,0.3608,93567.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732572258506,0.41424,93567.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732572258809,0.41424,93567.0,93566.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732572259306,0.3608,93567.0,93566.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732572259806,0.053433,93581.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732572260808,0.053433,93581.0,93574.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1732572260809,0.3608,93582.0,93574.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1732572260996,0.3608,93582.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732572260997,0.053435,93577.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732572261811,0.053432,93581.0,93575.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732572262010,0.053432,93581.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732572262699,0.3608,93582.0,93578.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572262700,0.3608,93582.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732572263100,0.3608,93582.0,93581.0,0.05503508]
["bitfinex-derivatives","BTCF0:USTF0",1732572263302,0.414232,93582.0,93581.0,0.05503508]
["bitfinex-derivatives","BTCF0:USTF0",1732572264109,0.3608,93582.0,93581.0,0.05503508]
["bitfinex-derivatives","BTCF0:USTF0",1732572264311,0.3608,93582.0,93581.0,0.37571247]
["bitfinex-derivatives","BTCF0:USTF0",1732572264516,0.0027,93598.0,93581.0,0.32228047]
["bitfinex-derivatives","BTCF0:USTF0",1732572264706,0.0027,93603.0,93581.0,0.30172047]
["bitfinex-derivatives","BTCF0:USTF0",1732572264908,0.3608,93604.0,93603.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732572265116,0.00010596,93605.0,93604.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732572265313,0.00010596,93605.0,93604.0,0.373899]
["bitfinex-derivatives","BTCF0:USTF0",1732572265820,0.0027,93620.0,93619.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732572266113,0.3608,93634.0,93627.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732572266419,0.3608,93634.0,93619.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572266420,0.05341,93621.0,93619.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572266604,0.3608,93620.0,93619.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572268215,0.3608,93625.0,93619.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572268412,0.02138717,93639.0,93619.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572268413,0.053401,93635.0,93620.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732572268617,0.053399,93640.0,93636.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732572268810,0.00012197,93641.0,93639.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1732572269111,0.00012197,93641.0,93640.0,0.24191385]
["bitfinex-derivatives","BTCF0:USTF0",1732572269317,0.0027,93656.0,93654.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732572269613,0.0027,93656.0,93640.0,0.56227385]
["bitfinex-derivatives","BTCF0:USTF0",1732572269614,0.02138314,93663.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732572269808,0.02138314,93663.0,93662.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732572270213,0.0027,93678.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732572270406,0.3608,93691.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732572270407,0.053373,93685.0,93678.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732572270807,0.053373,93685.0,93677.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732572270808,0.053366,93698.0,93679.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1732572271010,0.46486,93700.0,93680.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732572271011,0.10132,93700.0,93680.0,0.0001315]
["bitfinex-derivatives","BTCF0:USTF0",1732572271209,0.1,93700.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732572271521,0.36220001,93710.0,93690.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1732572271522,0.0027,93715.0,93699.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732572271708,0.3608,93721.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732572272015,0.3608,93721.0,93699.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1732572272016,0.053355,93716.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732572272212,0.0027,93723.0,93712.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732572272407,0.053351,93725.0,93712.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732572272716,0.053351,93725.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572273104,0.053351,93724.0,93713.0,0.60248308]
["bitfinex-derivatives","BTCF0:USTF0",1732572273616,0.0027,93729.0,93713.0,0.60248308]
["bitfinex-derivatives","BTCF0:USTF0",1732572273617,0.053352,93722.0,93713.0,0.60248308]
["bitfinex-derivatives","BTCF0:USTF0",1732572274008,0.0027,93729.0,93713.0,0.60248308]
["bitfinex-derivatives","BTCF0:USTF0",1732572274705,0.053352,93722.0,93713.0,0.60248308]
["bitfinex-derivatives","BTCF0:USTF0",1732572275422,0.056048,93729.0,93713.0,0.65584008]
["bitfinex-derivatives","BTCF0:USTF0",1732572275716,0.0027,93729.0,93713.0,1.22260308]
["bitfinex-derivatives","BTCF0:USTF0",1732572275909,0.01582377,93734.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732572276115,0.053337,93748.0,93731.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572276116,0.0027,93747.0,93731.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572276421,0.3635,93754.0,93731.0,0.46194841]
["bitfinex-derivatives","BTCF0:USTF0",1732572276619,0.0027,93754.0,93732.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1732572276915,0.3608,93746.0,93732.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1732572277116,0.3608,93746.0,93739.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572277319,0.053334,93753.0,93739.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572277521,0.3635,93759.0,93745.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732572277817,0.3608,93759.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732572278122,0.053329,93762.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732572278123,0.053329,93762.0,93753.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572279011,0.053331,93760.0,93753.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572279208,0.3608,93770.0,93756.0,0.01318841]
["bitfinex-derivatives","BTCF0:USTF0",1732572279412,0.3608,93770.0,93746.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1732572279413,0.414132,93757.0,93746.0,0.0001071]
["bitfinex-derivatives","BTCF0:USTF0",1732572279718,0.053358,93711.0,93700.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732572279926,0.053358,93711.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572280106,0.053377,93678.0,93669.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1732572280311,0.05338,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572280511,0.053375,93683.0,93668.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732572280725,0.3608,93687.0,93668.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732572281015,0.25394886,93700.0,93668.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732572281016,0.3608,93679.0,93668.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732572281413,0.053378,93676.0,93668.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1732572281613,0.0027,93690.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572281820,0.70394886,93720.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572281821,0.0027,93695.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572282007,0.053367,93697.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572282213,0.053367,93697.0,93689.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732572282415,0.02134283,93703.0,93689.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732572282416,0.053368,93694.0,93689.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732572282720,0.053371,93690.0,93683.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1732572282910,0.0027,93703.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572283110,0.053371,93689.0,93684.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1732572283421,0.0027,93703.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572283715,0.3608,93704.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572283918,0.0027,93712.0,93703.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732572284118,0.3608,93714.0,93703.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732572284420,0.053355,93717.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732572284718,0.3608,93729.0,93706.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1732572284719,0.056051,93723.0,93706.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1732572284911,0.0027,93723.0,93706.0,0.05348757]
["bitfinex-derivatives","BTCF0:USTF0",1732572285115,0.0027,93723.0,93706.0,0.96740757]
["bitfinex-derivatives","BTCF0:USTF0",1732572285310,1e-08,93707.0,93706.0,1.26740757]
["bitfinex-derivatives","BTCF0:USTF0",1732572285912,0.0027,93723.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732572286131,0.02404283,93739.0,93738.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732572286423,0.414142,93740.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572286618,0.3608,93740.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572286921,0.053336,93751.0,93740.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732572287220,0.3608,93761.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572287221,0.3608,93761.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732572287923,0.053329,93764.0,93755.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732572288509,0.053329,93764.0,93748.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1732572288714,0.3608,93769.0,93761.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732572288915,0.02135316,93771.0,93761.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732572289114,0.05333,93762.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732572289310,0.05333,93762.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572289311,0.3608,93760.0,93741.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732572289713,0.053338,93747.0,93741.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732572289918,0.3635,93760.0,93741.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1732572290113,0.053342,93740.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572290720,0.053339,93746.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572291313,0.053339,93746.0,93738.0,0.05346797]
["bitfinex-derivatives","BTCF0:USTF0",1732572291516,0.053342,93740.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572291720,0.3608,93739.0,93738.0,0.00012497]
["bitfinex-derivatives","BTCF0:USTF0",1732572292023,0.68084,93739.0,93709.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1732572292220,0.053354,93718.0,93709.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1732572292720,0.053354,93718.0,93712.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732572293117,0.05335,93726.0,93713.0,0.05346772]
["bitfinex-derivatives","BTCF0:USTF0",1732572293323,0.3608,93731.0,93713.0,0.05346772]
["bitfinex-derivatives","BTCF0:USTF0",1732572293513,0.053356,93716.0,93713.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572293721,0.37653835,93731.0,93713.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572293922,0.053352,93723.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732572294915,0.02019,93730.0,93713.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572295117,0.073538,93730.0,93713.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572295320,0.073538,93730.0,93726.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732572295515,0.073538,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572295516,0.02019,93730.0,93728.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732572298523,0.02019,93730.0,93729.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1732572299024,0.02019,93730.0,93729.0,0.68100899]
["bitfinex-derivatives","BTCF0:USTF0",1732572300321,0.02019,93730.0,93729.0,0.36092899]
["bitfinex-derivatives","BTCF0:USTF0",1732572301725,0.073538,93730.0,93729.0,0.36092899]
["bitfinex-derivatives","BTCF0:USTF0",1732572302123,0.02019,93730.0,93729.0,0.36092899]
["bitfinex-derivatives","BTCF0:USTF0",1732572303329,0.02019,93730.0,93729.0,0.57984899]
["bitfinex-derivatives","BTCF0:USTF0",1732572304031,0.02019,93730.0,93729.0,0.36092899]
["bitfinex-derivatives","BTCF0:USTF0",1732572304533,0.0027,93744.0,93729.0,1.12940899]
["bitfinex-derivatives","BTCF0:USTF0",1732572304727,0.09296803,93766.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572304923,0.1549795,93798.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732572305129,0.1549795,93810.0,93797.0,0.38076187]
["bitfinex-derivatives","BTCF0:USTF0",1732572305329,0.02134893,93803.0,93797.0,0.59968187]
["bitfinex-derivatives","BTCF0:USTF0",1732572305824,0.02134893,93803.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572306130,0.02134893,93803.0,93802.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732572306433,0.053299,93817.0,93805.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1732572306629,0.3608,93826.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572306832,0.3608,93826.0,93814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732572307535,0.3608,93826.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572307735,0.053299,93816.0,93809.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732572307924,0.00023,93814.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572309523,0.00023,93814.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572309826,0.00023,93814.0,93800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732572309827,0.3608,93809.0,93800.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732572310029,0.3608,93809.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572310030,0.053309,93799.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572310430,0.373149,93799.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572311133,0.31984,93799.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572311330,0.02776,93800.0,93798.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572311521,0.02776,93800.0,93798.0,0.05340027]
["bitfinex-derivatives","BTCF0:USTF0",1732572312128,0.02776,93800.0,93799.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1732572312335,0.02776,93800.0,93799.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1732572312932,0.3608,93822.0,93813.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572313234,0.25394886,93850.0,93813.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572313235,0.3608,93841.0,93839.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572313436,0.3608,93841.0,93814.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1732572313437,0.07461319,93844.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732572313732,0.053284,93843.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572313925,0.053287,93837.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572314128,0.3608,93834.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572314323,0.3608,93834.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572314538,0.053289,93833.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572314733,0.3608,93840.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572315034,0.57435074,93852.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572315035,0.00012,93839.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572315224,0.00012,93839.0,93837.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732572316231,0.00156109,93838.0,93837.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732572316533,0.00156109,93838.0,93837.0,0.05339682]
["bitfinex-derivatives","BTCF0:USTF0",1732572316931,0.00156109,93838.0,93837.0,0.37311682]
["bitfinex-derivatives","BTCF0:USTF0",1732572317128,0.00156109,93838.0,93794.0,0.25447974]
["bitfinex-derivatives","BTCF0:USTF0",1732572317129,0.32128109,93838.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572317329,0.32128109,93838.0,93794.0,0.0015992]
["bitfinex-derivatives","BTCF0:USTF0",1732572317330,0.053308,93801.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572317529,0.053307,93802.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572317737,0.3608,93809.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572317935,0.053304,93808.0,93802.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1732572318128,0.3608,93822.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572318329,0.00156109,93814.0,93808.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732572318536,0.00156109,93814.0,93803.0,0.00013238]
["bitfinex-derivatives","BTCF0:USTF0",1732572318729,0.00156109,93814.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572319334,0.00156109,93813.0,93812.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572319936,0.053304,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572320238,0.053304,93808.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572320440,0.00156109,93807.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732572320637,0.053306,93804.0,93803.0,0.00013238]
["bitfinex-derivatives","BTCF0:USTF0",1732572320928,0.053306,93804.0,93787.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1732572320929,0.053315,93788.0,93787.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1732572321128,0.414115,93788.0,93787.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1732572321338,0.41567609,93788.0,93787.0,0.00159938]
["bitfinex-derivatives","BTCF0:USTF0",1732572321735,0.41567609,93788.0,93787.0,0.00170368]
["bitfinex-derivatives","BTCF0:USTF0",1732572322142,0.36236109,93788.0,93787.0,0.00170368]
["bitfinex-derivatives","BTCF0:USTF0",1732572322440,0.36236109,93788.0,93787.0,0.05501868]
["bitfinex-derivatives","BTCF0:USTF0",1732572322831,0.00156109,93788.0,93787.0,0.37489868]
["bitfinex-derivatives","BTCF0:USTF0",1732572323031,0.00156109,93788.0,93787.0,0.3732993]
["bitfinex-derivatives","BTCF0:USTF0",1732572324140,0.053299,93817.0,93813.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732572324343,0.36216,93824.0,93805.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572324642,0.36216,93824.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572324643,0.3608,93824.0,93806.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572324830,0.053295,93823.0,93821.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732572325334,0.3608,93824.0,93818.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732572325736,0.3608,93824.0,93806.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572325737,0.053296,93821.0,93806.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572326239,0.3608,93824.0,93806.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572326541,0.3608,93824.0,93822.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732572327438,0.053289,93833.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572327633,0.02133631,93842.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572327634,0.053288,93834.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572327833,0.02133631,93842.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572328037,0.05329,93832.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572328340,0.053289,93833.0,93819.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572328532,0.3608,93843.0,93819.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572328930,0.053286,93838.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732572329143,0.02133041,93849.0,93819.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1732572329443,0.02133631,93858.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572329636,0.053283,93844.0,93837.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1732572331035,0.3608,93846.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572331231,0.3608,93838.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572331439,0.053285,93840.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572331645,0.3608,93846.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572331842,0.414081,93846.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572332140,0.415401,93846.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572332346,0.36212,93846.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572332538,0.3608,93846.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572332737,0.053288,93835.0,93833.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572333141,0.05329,93832.0,93829.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572333341,0.05329,93832.0,93828.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732572333342,0.3608,93837.0,93828.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732572333640,0.3608,93837.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572333832,0.3608,93846.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572334036,0.3608,93846.0,93824.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732572334239,0.053286,93837.0,93824.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1732572334437,0.053286,93837.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572334645,0.053286,93837.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572334836,0.3608,93846.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732572335646,0.00045,93845.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732572335852,0.00045,93845.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572336039,0.3608,93826.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572336340,0.3608,93836.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572336341,0.053288,93834.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572336550,0.053288,93834.0,93825.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1732572336745,0.053288,93834.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572336939,0.053289,93833.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572337651,0.3608,93836.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572338147,0.3608,93836.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572338537,0.00146631,93830.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572338842,0.00146631,93830.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572338843,0.053295,93821.0,93820.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1732572339146,0.04855754,93827.0,93826.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572339545,0.05002385,93827.0,93826.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572340049,0.09256049,93827.0,93826.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572340652,0.09256049,93827.0,93826.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1732572341252,0.09256049,93827.0,93826.0,0.6275175]
["bitfinex-derivatives","BTCF0:USTF0",1732572341447,0.09256049,93827.0,93826.0,0.373013]
["bitfinex-derivatives","BTCF0:USTF0",1732572342448,0.09256049,93827.0,93826.0,0.82600847]
["bitfinex-derivatives","BTCF0:USTF0",1732572342647,0.02823449,93827.0,93826.0,0.871453]
["bitfinex-derivatives","BTCF0:USTF0",1732572342849,0.00045,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572343151,0.00045,93845.0,93844.0,0.612522]
["bitfinex-derivatives","BTCF0:USTF0",1732572343660,0.00045,93845.0,93844.0,0.93230395]
["bitfinex-derivatives","BTCF0:USTF0",1732572343955,0.00245,93845.0,93844.0,0.93230395]
["bitfinex-derivatives","BTCF0:USTF0",1732572344349,0.00345,93845.0,93844.0,0.93230395]
["bitfinex-derivatives","BTCF0:USTF0",1732572344952,0.001,93845.0,93844.0,0.93230395]
["bitfinex-derivatives","BTCF0:USTF0",1732572345139,0.0027,93880.0,93851.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732572345452,0.0944,93896.0,93851.0,1.181598]
["bitfinex-derivatives","BTCF0:USTF0",1732572345453,7.4e-07,93852.0,93851.0,1.181598]
["bitfinex-derivatives","BTCF0:USTF0",1732572345842,7.4e-07,93852.0,93851.0,1.43589661]
["bitfinex-derivatives","BTCF0:USTF0",1732572346038,7.4e-07,93852.0,93851.0,1.181598]
["bitfinex-derivatives","BTCF0:USTF0",1732572346648,0.00017,93853.0,93851.0,1.181598]
["bitfinex-derivatives","BTCF0:USTF0",1732572346848,0.0027,93888.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732572347052,0.0944,93896.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572347240,0.0944,93896.0,93895.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732572347743,0.1,93900.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732572349042,0.117,93900.0,93899.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1732572349553,0.109,93900.0,93899.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1732572349853,0.109,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732572350150,0.31948,93899.0,93868.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1732572350352,0.053266,93874.0,93870.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732572350556,0.053263,93879.0,93878.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732572350953,0.3608,93885.0,93868.0,0.00159797]
["bitfinex-derivatives","BTCF0:USTF0",1732572351146,0.414059,93885.0,93884.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732572351452,0.053257,93889.0,93886.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732572351656,0.3608,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572351845,0.3608,93894.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572352042,0.414054,93894.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572352251,0.1,93900.0,93893.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572352252,0.1,93900.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732572353248,0.1,93900.0,93899.0,0.0533665]
["bitfinex-derivatives","BTCF0:USTF0",1732572355449,0.1,93900.0,93899.0,0.0543665]
["bitfinex-derivatives","BTCF0:USTF0",1732572357657,0.1,93900.0,93899.0,0.2526865]
["bitfinex-derivatives","BTCF0:USTF0",1732572360564,0.1,93900.0,93899.0,0.0543665]
["bitfinex-derivatives","BTCF0:USTF0",1732572361563,5.8e-07,93900.0,93899.0,1.1822465]
["bitfinex-derivatives","BTCF0:USTF0",1732572363359,0.00013047,93920.0,93919.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572363555,0.00013047,93920.0,93919.0,0.25164131]
["bitfinex-derivatives","BTCF0:USTF0",1732572364266,0.00921136,93920.0,93919.0,0.25164131]
["bitfinex-derivatives","BTCF0:USTF0",1732572365461,0.00921136,93920.0,93919.0,0.25264131]
["bitfinex-derivatives","BTCF0:USTF0",1732572366355,0.00921136,93920.0,93919.0,0.26837908]
["bitfinex-derivatives","BTCF0:USTF0",1732572366768,3.6e-07,93920.0,93919.0,0.58781908]
["bitfinex-derivatives","BTCF0:USTF0",1732572367767,3.6e-07,93920.0,93919.0,0.58773777]
["bitfinex-derivatives","BTCF0:USTF0",1732572368269,0.0827,93959.0,93919.0,0.53449777]
["bitfinex-derivatives","BTCF0:USTF0",1732572368471,0.3608,93956.0,93955.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732572368657,0.3608,93956.0,93955.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1732572368857,0.414019,93956.0,93955.0,0.05334936]
["bitfinex-derivatives","BTCF0:USTF0",1732572369061,0.053219,93956.0,93955.0,0.05334936]
["bitfinex-derivatives","BTCF0:USTF0",1732572369367,0.0827,93959.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572369667,0.0992,93972.0,93955.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1732572369668,0.11051004,93967.0,93955.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1732572369872,0.16372304,93967.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732572370074,0.053219,93956.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572370367,0.31928,93966.0,93912.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1732572370368,0.05323,93938.0,93912.0,0.00215723]
["bitfinex-derivatives","BTCF0:USTF0",1732572370672,0.3608,93929.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1732572370872,0.46942,93937.0,93912.0,0.00159723]
["bitfinex-derivatives","BTCF0:USTF0",1732572371061,0.053232,93934.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732572371377,0.0968,93937.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572371560,0.053226,93944.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572371757,0.053228,93941.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572371963,0.27488,93953.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572371964,0.1634026,93940.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572372175,0.053236,93927.0,93926.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732572372471,0.053236,93927.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572372770,0.053236,93927.0,93926.0,0.414036]
["bitfinex-derivatives","BTCF0:USTF0",1732572373266,0.0951705,93927.0,93926.0,0.33783335]
["bitfinex-derivatives","BTCF0:USTF0",1732572373466,0.0951705,93927.0,93913.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1732572373467,0.053243,93914.0,93913.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1732572373665,0.053248,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572373875,0.3608,93916.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572373876,0.0419345,93905.0,93902.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732572374072,0.0419345,93904.0,93902.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732572374263,0.0156879,93903.0,93902.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732572374565,0.01535906,93903.0,93902.0,0.05334833]
["bitfinex-derivatives","BTCF0:USTF0",1732572375162,0.04160566,93903.0,93902.0,0.41414833]
["bitfinex-derivatives","BTCF0:USTF0",1732572375358,0.01535906,93903.0,93902.0,0.41414833]
["bitfinex-derivatives","BTCF0:USTF0",1732572376060,0.19448,93943.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732572376261,0.3608,93938.0,93918.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572376463,0.053231,93935.0,93919.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572376766,0.3608,93930.0,93920.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572376966,0.053235,93928.0,93921.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572377269,0.053235,93928.0,93925.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572377474,0.3608,93930.0,93925.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572377666,0.053233,93932.0,93925.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572377972,0.3608,93938.0,93922.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572378174,0.02865193,93937.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572378361,0.3608,93938.0,93936.0,0.24771]
["bitfinex-derivatives","BTCF0:USTF0",1732572379074,0.3608,93950.0,93936.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572379462,0.053224,93948.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572380165,0.053224,93948.0,93936.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572380166,0.053224,93948.0,93937.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572380368,0.053224,93948.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572380673,0.053224,93948.0,93936.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572380974,0.053224,93948.0,93945.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732572381166,0.3608,93950.0,93948.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732572381667,0.3608,93960.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572381870,0.053216,93962.0,93958.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572382477,0.053216,93962.0,93948.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572382665,0.053213,93967.0,93960.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732572382862,0.3608,93974.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572383072,0.08307652,93980.0,93974.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732572383073,7.652e-05,93980.0,93974.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732572383274,7.652e-05,93980.0,93957.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572383468,0.3608,93967.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572383666,0.053214,93965.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732572383969,0.3608,93967.0,93952.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1732572384273,0.00140001,93977.0,93956.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732572384475,7.652e-05,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572384476,0.36087652,93980.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572384671,0.36087652,93980.0,93978.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732572384672,7.652e-05,93980.0,93978.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732572385262,7.652e-05,93980.0,93979.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572386072,0.00507652,93980.0,93979.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572386376,0.00507652,93980.0,93979.0,0.19454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572386572,7.652e-05,93980.0,93979.0,0.19454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572386780,0.00307652,93980.0,93979.0,0.19454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572388276,7.652e-05,93980.0,93979.0,0.19454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572390765,7.652e-05,93980.0,93979.0,0.39454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572391474,7.652e-05,93980.0,93979.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572391670,7.652e-05,93980.0,93979.0,0.39454183]
["bitfinex-derivatives","BTCF0:USTF0",1732572391970,7.652e-05,93980.0,93979.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572393972,7.652e-05,93980.0,93979.0,0.39450183]
["bitfinex-derivatives","BTCF0:USTF0",1732572395667,7.652e-05,93980.0,93979.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572398881,0.31927652,93980.0,93979.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572399474,0.54338652,93980.0,93979.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732572399674,7.652e-05,93980.0,93979.0,0.25331283]
["bitfinex-derivatives","BTCF0:USTF0",1732572400480,5.2e-07,93980.0,93979.0,0.57251283]
["bitfinex-derivatives","BTCF0:USTF0",1732572400678,5.2e-07,93980.0,93979.0,1.3353408]
["bitfinex-derivatives","BTCF0:USTF0",1732572400880,0.1,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572401068,0.1,94000.0,93999.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732572401779,0.4608,94000.0,93999.0,0.24732]
["bitfinex-derivatives","BTCF0:USTF0",1732572401973,0.4608,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572402676,0.4648,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572402876,0.4648,94000.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572403179,0.4648,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572403180,0.3608,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572403587,0.46958422,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572403769,0.46826422,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572404372,0.46886311,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572405082,0.46286311,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572406085,0.46486311,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572406282,0.46886311,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572406479,0.10806311,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572408083,0.10606311,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732572408287,0.10206311,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732572411077,0.46286311,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572411274,0.3608,93992.0,93984.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1732572411985,0.3608,93992.0,93991.0,0.05173978]
["bitfinex-derivatives","BTCF0:USTF0",1732572412483,0.053206,93989.0,93984.0,0.21038137]
["bitfinex-derivatives","BTCF0:USTF0",1732572412681,0.053206,93989.0,93988.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732572413585,0.3608,93992.0,93984.0,0.21038137]
["bitfinex-derivatives","BTCF0:USTF0",1732572413586,0.3608,93992.0,93990.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572413778,0.3608,93992.0,93984.0,0.01630137]
["bitfinex-derivatives","BTCF0:USTF0",1732572413979,0.414004,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572414589,0.3608,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572415287,0.47851337,94000.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572415288,0.12393742,93997.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572415489,0.47715337,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572416190,0.47847337,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572416381,0.47715337,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572417678,0.11635337,94000.0,93999.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732572419078,0.11635337,94000.0,93999.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1732572419278,0.11635337,94000.0,93999.0,0.2473798]
["bitfinex-derivatives","BTCF0:USTF0",1732572419483,0.11635337,94000.0,93999.0,0.43781533]
["bitfinex-derivatives","BTCF0:USTF0",1732572419679,0.11635337,94000.0,93999.0,0.43827165]
["bitfinex-derivatives","BTCF0:USTF0",1732572419890,0.11635337,94000.0,93999.0,0.2473798]
["bitfinex-derivatives","BTCF0:USTF0",1732572420298,0.06163607,94000.0,93999.0,0.9273398]
["bitfinex-derivatives","BTCF0:USTF0",1732572420503,0.04588159,94000.0,93999.0,0.7990639]
["bitfinex-derivatives","BTCF0:USTF0",1732572420891,0.04588159,94000.0,93999.0,0.6081798]
["bitfinex-derivatives","BTCF0:USTF0",1732572421210,0.09908059,94000.0,93999.0,0.0532998]
["bitfinex-derivatives","BTCF0:USTF0",1732572421383,0.09908059,94000.0,93999.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572421894,0.053209,93982.0,93979.0,0.20159609]
["bitfinex-derivatives","BTCF0:USTF0",1732572422095,0.77481,93980.0,93979.0,0.20159609]
["bitfinex-derivatives","BTCF0:USTF0",1732572422299,0.053219,93965.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732572422488,1.09401,93980.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732572422489,0.3608,93960.0,93958.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732572422800,0.12489968,93975.0,93956.0,0.37632944]
["bitfinex-derivatives","BTCF0:USTF0",1732572422993,0.12489968,93975.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732572422994,0.3608,93975.0,93974.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732572423786,0.414013,93975.0,93962.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732572423984,0.3608,93975.0,93957.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1732572424286,0.053217,93970.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732572424791,0.31924,93969.0,93957.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1732572425098,0.09363883,93973.0,93969.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732572425288,0.09363883,93973.0,93957.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1732572425289,0.09363883,93974.0,93957.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1732572425495,0.053216,93970.0,93957.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1732572425704,0.3608,93958.0,93957.0,0.05336031]
["bitfinex-derivatives","BTCF0:USTF0",1732572425907,0.3608,93958.0,93940.0,0.01508253]
["bitfinex-derivatives","BTCF0:USTF0",1732572426233,0.053233,93940.0,93939.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732572426417,0.053238,93931.0,93930.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1732572426619,0.414038,93931.0,93930.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1732572426925,0.414038,93931.0,93930.0,0.30007854]
["bitfinex-derivatives","BTCF0:USTF0",1732572426926,0.3608,93931.0,93930.0,0.30007854]
["bitfinex-derivatives","BTCF0:USTF0",1732572427512,0.36226445,93931.0,93930.0,0.30007854]
["bitfinex-derivatives","BTCF0:USTF0",1732572427709,0.00146445,93931.0,93930.0,0.30007854]
["bitfinex-derivatives","BTCF0:USTF0",1732572428719,0.00146445,93931.0,93930.0,0.32935007]
["bitfinex-derivatives","BTCF0:USTF0",1732572430618,0.3608,93952.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572430817,0.3608,93952.0,93933.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732572431018,0.3608,93952.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572431223,0.3608,93952.0,93933.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732572431427,0.3608,93952.0,93949.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732572431938,0.3608,93952.0,93951.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572432136,0.3608,93960.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732572432330,0.053216,93970.0,93962.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732572432331,0.3608,93964.0,93962.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732572432524,0.36240001,93974.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732572432825,0.3608,93974.0,93968.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732572433430,0.05322,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572433624,0.41402,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572433820,0.7333,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572434330,0.68008,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572434827,0.3608,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572435015,9.778e-05,93969.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572435438,9.778e-05,93969.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572436024,9.778e-05,93969.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572436229,9.778e-05,93969.0,93967.0,0.0520477]
["bitfinex-derivatives","BTCF0:USTF0",1732572438037,0.68004,93968.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572438342,0.053219,93965.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572438539,0.31928,93967.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572438837,0.3608,93968.0,93964.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732572439137,0.3608,93968.0,93964.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732572440133,0.3608,93968.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572441531,0.3608,93968.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572442338,0.3608,93968.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572442517,0.053219,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572442728,0.14651749,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572442920,0.31928,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572443130,0.36232,93968.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572443328,0.3608,93968.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572443530,0.00108159,93967.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572445015,0.0017596,93967.0,93966.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732572449812,0.0017596,93967.0,93963.0,0.36088529]
["bitfinex-derivatives","BTCF0:USTF0",1732572449813,0.0017596,93967.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572450003,0.3608,93964.0,93963.0,8.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572450202,0.3608,93964.0,93930.0,0.27873253]
["bitfinex-derivatives","BTCF0:USTF0",1732572450406,0.3608,93931.0,93930.0,0.27603253]
["bitfinex-derivatives","BTCF0:USTF0",1732572450912,0.3608,93931.0,93930.0,0.32927153]
["bitfinex-derivatives","BTCF0:USTF0",1732572451117,0.3625596,93931.0,93930.0,0.32937014]
["bitfinex-derivatives","BTCF0:USTF0",1732572451817,0.45605234,93931.0,93930.0,0.27613114]
["bitfinex-derivatives","BTCF0:USTF0",1732572452114,0.3625596,93931.0,93930.0,0.27613114]
["bitfinex-derivatives","BTCF0:USTF0",1732572455009,0.0017596,93931.0,93930.0,0.27613114]
["bitfinex-derivatives","BTCF0:USTF0",1732572455211,0.09344396,93955.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572455416,0.09344396,93961.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572455610,0.05322,93963.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572455611,0.09344396,93963.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572455806,0.00152,93954.0,93953.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732572456211,0.01515235,93965.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732572456212,0.09344396,93961.0,93959.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732572456419,0.09344396,93961.0,93944.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1732572456420,0.09344396,93962.0,93961.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732572456714,0.053221,93962.0,93957.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732572456919,0.09347097,93961.0,93960.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732572457112,0.09347097,93961.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572457315,0.053225,93954.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572457619,0.053226,93953.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572458016,0.14669697,93953.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572458410,0.09347097,93954.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572458611,0.09345854,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572458911,0.09345854,93951.0,93950.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732572459110,0.09345854,93952.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572459521,0.053229,93947.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572459724,0.053229,93947.0,93935.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732572459928,0.12465141,93951.0,93947.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732572460115,0.053233,93941.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572460308,0.12465141,93950.0,93930.0,0.29152921]
["bitfinex-derivatives","BTCF0:USTF0",1732572460309,0.053234,93939.0,93935.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572460515,0.09347994,93941.0,93930.0,0.01549668]
["bitfinex-derivatives","BTCF0:USTF0",1732572460816,0.09348367,93941.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732572461124,0.12465141,93945.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572461310,0.12465141,93946.0,93943.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572461511,0.12465141,93948.0,93931.0,0.246398]
["bitfinex-derivatives","BTCF0:USTF0",1732572461717,0.17787941,93949.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572462022,0.51633745,93956.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572462023,0.12465141,93947.0,93933.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1732572462218,0.36232,93956.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572462219,0.09349039,93941.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572462415,0.09349039,93943.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572462610,0.09349159,93943.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572462810,0.09349159,93944.0,93942.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572463016,0.09349159,93943.0,93942.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732572463314,0.053229,93948.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572463619,0.053229,93947.0,93944.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572464122,0.053229,93947.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572464315,0.053237,93934.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572464621,0.09348432,93935.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572464831,0.053238,93932.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572465018,0.053238,93931.0,93930.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572465212,0.09346123,93932.0,93930.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572465509,0.09346123,93932.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572465714,0.17788841,93934.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572465920,0.09344604,93933.0,93932.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572466114,0.09344604,93933.0,93930.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572466315,0.053238,93931.0,93930.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572466719,0.372638,93931.0,93930.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572467313,0.053241,93926.0,93925.0,0.27603253]
["bitfinex-derivatives","BTCF0:USTF0",1732572467721,0.49720022,93926.0,93925.0,0.27603253]
["bitfinex-derivatives","BTCF0:USTF0",1732572467918,0.372641,93926.0,93925.0,0.27603253]
["bitfinex-derivatives","BTCF0:USTF0",1732572468321,0.372641,93926.0,93925.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1732572468512,0.49712371,93926.0,93925.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1732572468717,0.372641,93926.0,93925.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1732572469514,0.672641,93926.0,93925.0,0.1509114]
["bitfinex-derivatives","BTCF0:USTF0",1732572469715,0.05325,93911.0,93910.0,0.0015972]
["bitfinex-derivatives","BTCF0:USTF0",1732572469920,0.053255,93901.0,93900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732572470424,0.372735,93901.0,93900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1732572470633,0.372735,93901.0,93900.0,0.0201187]
["bitfinex-derivatives","BTCF0:USTF0",1732572470816,0.733535,93901.0,93900.0,0.0201187]
["bitfinex-derivatives","BTCF0:USTF0",1732572471321,0.82677804,93901.0,93900.0,0.0201187]
["bitfinex-derivatives","BTCF0:USTF0",1732572471525,0.733535,93901.0,93900.0,0.0201187]
["bitfinex-derivatives","BTCF0:USTF0",1732572471714,0.74919174,93901.0,93900.0,0.0201187]
["bitfinex-derivatives","BTCF0:USTF0",1732572471918,0.74919174,93901.0,93873.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732572471919,0.053259,93894.0,93873.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1732572472119,0.053259,93894.0,93866.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732572472120,0.1634026,93890.0,93866.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1732572472323,0.41406,93893.0,93850.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1732572472324,0.05328,93857.0,93850.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1732572472516,0.05328,93857.0,93825.0,0.2539745]
["bitfinex-derivatives","BTCF0:USTF0",1732572472517,0.3608,93857.0,93831.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732572472725,0.053294,93833.0,93831.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1732572472928,0.3608,93846.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572473133,0.053293,93835.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572473434,0.55404,93846.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572473435,0.053294,93833.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572473815,0.3608,93837.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572474020,0.053294,93834.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572474528,0.053292,93836.0,93832.0,0.05339184]
["bitfinex-derivatives","BTCF0:USTF0",1732572474735,0.053293,93834.0,93832.0,0.05339184]
["bitfinex-derivatives","BTCF0:USTF0",1732572475028,0.053293,93834.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572475233,0.3608,93837.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572475424,0.053292,93836.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572475825,0.053292,93836.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572475826,0.053293,93834.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572476734,0.3608,93837.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572476923,0.053291,93839.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572477130,0.01547624,93841.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572477428,0.19328,93842.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572477429,0.053291,93838.0,93834.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572478038,0.053292,93836.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572480732,0.3608,93838.0,93833.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732572481122,0.053291,93839.0,93837.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572481123,0.02132679,93839.0,93837.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572481328,0.3608,93856.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572481632,0.3608,93856.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572481633,0.05329,93840.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572481840,0.3608,93845.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572482139,0.67627302,93856.0,93832.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572482140,0.37787303,93856.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572482323,0.0027,93872.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572482528,0.1634026,93881.0,93871.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572482728,0.053272,93872.0,93871.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572483733,0.3608,93876.0,93871.0,9.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572484030,0.12440964,93919.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572484031,0.05596,93894.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572484236,0.3608,93895.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732572484430,0.01530609,93898.0,93893.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732572484627,0.00012209,93902.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572484830,0.00012209,93902.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572485337,0.3608,93915.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572485338,0.3608,93915.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732572485843,0.2353,93915.0,93914.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732572486031,0.053236,93935.0,93916.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572486228,0.053236,93935.0,93911.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732572486229,0.053246,93918.0,93917.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732572486736,0.3608,93924.0,93917.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732572486939,0.3608,93933.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572487133,0.053237,93933.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572487331,0.02132656,93938.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572487529,0.02132656,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572488042,0.02132656,93938.0,93933.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732572488439,0.02132656,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572488643,0.07456056,93938.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572488832,0.3608,93947.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572488833,0.053231,93944.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572489033,0.053232,93943.0,93934.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732572489233,0.053232,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572489435,0.3608,93947.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572489743,0.3608,93947.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572489943,0.3608,93939.0,93919.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572490144,0.053245,93919.0,93917.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732572491142,0.31944,93918.0,93917.0,0.00010327]
["bitfinex-derivatives","BTCF0:USTF0",1732572491344,0.053249,93912.0,93909.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732572491551,0.053249,93912.0,93897.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732572491737,0.053249,93912.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572491933,0.053249,93912.0,93897.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732572492141,0.01511457,93918.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572492337,0.1634026,93920.0,93897.0,9.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572492538,0.053249,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572492741,0.3608,93900.0,93887.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572493050,0.053268,93879.0,93877.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732572493244,0.3608,93888.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732572493245,0.19264,93886.0,93883.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732572493451,0.053265,93883.0,93865.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732572493644,0.053265,93883.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572493846,0.053265,93883.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572494342,0.3608,93883.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572494546,0.053272,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572494750,0.245912,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572494948,0.565512,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572495253,0.245912,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572495557,0.3608,93883.0,93870.0,0.05339299]
["bitfinex-derivatives","BTCF0:USTF0",1732572495558,0.1634026,93880.0,93870.0,0.05339299]
["bitfinex-derivatives","BTCF0:USTF0",1732572495748,0.1634026,93880.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572495749,0.053272,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572496453,0.372872,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572496653,0.053272,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572497057,0.565552,93871.0,93870.0,0.00012099]
["bitfinex-derivatives","BTCF0:USTF0",1732572497270,0.053283,93852.0,93848.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572497457,0.053288,93844.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572497658,0.053288,93844.0,93842.0,0.05488642]
["bitfinex-derivatives","BTCF0:USTF0",1732572497853,0.053288,93844.0,93842.0,0.00159842]
["bitfinex-derivatives","BTCF0:USTF0",1732572498256,0.053288,93844.0,93843.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572500263,0.372968,93844.0,93843.0,9.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572500469,0.31968,93843.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572500768,0.3,93844.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572500769,0.053297,93827.0,93822.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732572501264,0.053297,93827.0,93823.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732572501464,0.19268,93834.0,93825.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732572501669,0.053298,93825.0,93824.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732572502064,0.245974,93833.0,93826.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732572502263,0.3608,93837.0,93836.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732572502464,0.3608,93857.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572502767,0.02132813,93860.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572503363,0.00905348,93859.0,93856.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732572503564,0.00905348,93859.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572503565,0.053287,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572503765,0.36985348,93845.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732572503961,0.36985348,93845.0,93824.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732572503962,0.00905348,93844.0,93824.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1732572504164,0.55352,93845.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572504165,0.00152,93845.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572504359,0.00905373,93844.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572504561,0.01525008,93860.0,93843.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572504768,0.0091613,93859.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572504967,0.055968,93879.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572505157,0.3608,93881.0,93874.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572505357,0.3608,93881.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572505763,0.3608,93881.0,93879.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732572506362,0.00012964,93884.0,93881.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572506562,0.01494722,93883.0,93881.0,0.02928408]
["bitfinex-derivatives","BTCF0:USTF0",1732572506769,0.01494722,93882.0,93881.0,0.02928408]
["bitfinex-derivatives","BTCF0:USTF0",1732572507970,0.00012964,93884.0,93881.0,0.02928408]
["bitfinex-derivatives","BTCF0:USTF0",1732572508161,0.3608,93882.0,93881.0,0.02928408]
["bitfinex-derivatives","BTCF0:USTF0",1732572508366,0.37602691,93882.0,93881.0,0.02928408]
["bitfinex-derivatives","BTCF0:USTF0",1732572508566,0.37602691,93882.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572508870,0.37602691,93882.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572508871,0.3608,93874.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572509171,0.053281,93856.0,93852.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732572509373,0.19272,93860.0,93854.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572509668,0.19542,93878.0,93854.0,0.414082]
["bitfinex-derivatives","BTCF0:USTF0",1732572509876,0.053269,93876.0,93871.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572510061,0.053269,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572510377,0.44928,93881.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572510767,0.053269,93877.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572511160,0.44928,93881.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572511161,0.00152,93881.0,93872.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732572511368,0.3608,93878.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732572511665,0.00012964,93884.0,93856.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1732572511666,0.00012964,93884.0,93878.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732572512277,0.00012964,93884.0,93880.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732572512461,0.00012964,93884.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572512663,0.00012964,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572513470,0.00012964,93884.0,93869.0,0.55348]
["bitfinex-derivatives","BTCF0:USTF0",1732572514065,0.00012964,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572514261,0.00112964,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572514877,0.00012964,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572515374,0.00112964,93884.0,93882.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732572515576,0.00112964,93884.0,93883.0,0.245345]
["bitfinex-derivatives","BTCF0:USTF0",1732572515777,0.00212964,93884.0,93883.0,0.342645]
["bitfinex-derivatives","BTCF0:USTF0",1732572515968,0.0027,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732572516276,0.00156001,93908.0,93895.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1732572516475,0.09315535,93917.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572516779,0.3608,93918.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572516780,0.00917434,93916.0,93915.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732572517074,0.00917434,93916.0,93915.0,0.05336924]
["bitfinex-derivatives","BTCF0:USTF0",1732572517864,0.02132129,93937.0,93915.0,0.05336924]
["bitfinex-derivatives","BTCF0:USTF0",1732572517865,0.0027,93938.0,93937.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572518070,0.053233,93941.0,93937.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572518379,0.00152,93944.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572518575,0.053231,93943.0,93938.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732572518875,0.053231,93943.0,93939.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732572519064,0.00011782,93950.0,93945.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732572519377,0.00011782,93950.0,93948.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732572521377,0.00011782,93950.0,93949.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1732572523270,0.00011782,93950.0,93949.0,0.32042102]
["bitfinex-derivatives","BTCF0:USTF0",1732572523977,0.00011782,93950.0,93949.0,0.32142102]
["bitfinex-derivatives","BTCF0:USTF0",1732572524479,0.0027,93971.0,93951.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732572524679,0.05321,93980.0,93975.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732572525072,0.02132129,93985.0,93971.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732572525276,0.01545766,93981.0,93972.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1732572525576,0.053212,93978.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572526283,0.3618,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572526480,0.3618,93976.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732572526983,0.001,93976.0,93974.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732572527875,0.02132129,93985.0,93965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732572528468,0.37593075,93991.0,93989.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732572528676,0.37593075,93991.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572528970,0.053206,93988.0,93983.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732572529368,0.37593075,93991.0,93979.0,0.340901]
["bitfinex-derivatives","BTCF0:USTF0",1732572529579,0.053205,93989.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732572529781,0.053207,93987.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732572530081,0.00903893,93986.0,93983.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732572530271,0.00903893,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732572530879,0.00903893,93985.0,93984.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732572531267,0.00903893,93985.0,93984.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732572531467,0.00903893,93985.0,93984.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732572531972,0.00903893,93985.0,93984.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1732572532583,0.00903893,93985.0,93984.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1732572532775,0.72312,93991.0,93990.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732572532973,0.00013572,93992.0,93990.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572533283,0.00325572,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572534976,0.00425572,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572535175,0.00525572,93992.0,93991.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732572535370,0.0452827,94000.0,93991.0,0.372364]
["bitfinex-derivatives","BTCF0:USTF0",1732572535571,0.02147091,94000.0,93999.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732572535775,0.02147091,94000.0,93999.0,0.73316]
["bitfinex-derivatives","BTCF0:USTF0",1732572536381,0.0027,94018.0,94017.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1732572536680,0.01570145,94029.0,94027.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732572536891,0.3608,94030.0,94028.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1732572538083,0.3698,94030.0,94028.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732572538480,0.3708,94030.0,94028.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1732572538878,0.01,94030.0,94029.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1732572539078,0.36088324,94047.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732572539785,8.324e-05,94047.0,94046.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1732572540286,0.00908324,94047.0,94046.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1732572541083,0.00908324,94047.0,94046.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1732572541579,0.01408324,94047.0,94046.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1732572542288,0.00908324,94047.0,94046.0,0.733973]
["bitfinex-derivatives","BTCF0:USTF0",1732572542479,0.00908324,94047.0,94046.0,0.926773]
["bitfinex-derivatives","BTCF0:USTF0",1732572542679,0.00908324,94047.0,94046.0,0.927773]
["bitfinex-derivatives","BTCF0:USTF0",1732572542680,8.324e-05,94047.0,94046.0,0.927773]
["bitfinex-derivatives","BTCF0:USTF0",1732572543386,2.4e-07,94047.0,94046.0,0.927773]
["bitfinex-derivatives","BTCF0:USTF0",1732572543584,2.4e-07,94047.0,94046.0,1.227773]
["bitfinex-derivatives","BTCF0:USTF0",1732572543989,2.4e-07,94047.0,94046.0,1.310673]
["bitfinex-derivatives","BTCF0:USTF0",1732572544285,2.4e-07,94047.0,94046.0,1.310073]
["bitfinex-derivatives","BTCF0:USTF0",1732572544489,2.4e-07,94047.0,94046.0,1.31018781]
["bitfinex-derivatives","BTCF0:USTF0",1732572544687,2.4e-07,94047.0,94046.0,0.73608781]
["bitfinex-derivatives","BTCF0:USTF0",1732572544879,2.4e-07,94047.0,94046.0,0.41708781]
["bitfinex-derivatives","BTCF0:USTF0",1732572545075,2.4e-07,94047.0,94046.0,1.03608781]
["bitfinex-derivatives","BTCF0:USTF0",1732572545692,2.4e-07,94047.0,94046.0,0.92724781]
["bitfinex-derivatives","BTCF0:USTF0",1732572546190,2.4e-07,94047.0,94046.0,1.22724781]
["bitfinex-derivatives","BTCF0:USTF0",1732572546989,2.4e-07,94047.0,94046.0,1.03608781]
["bitfinex-derivatives","BTCF0:USTF0",1732572547185,2.4e-07,94047.0,94046.0,0.92724781]
["bitfinex-derivatives","BTCF0:USTF0",1732572547378,0.00146469,94047.0,94046.0,0.92724781]
["bitfinex-derivatives","BTCF0:USTF0",1732572547585,0.16297496,94080.0,94068.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732572547884,0.16297496,94080.0,94057.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732572547885,0.3608,94073.0,94072.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732572548586,0.3608,94073.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572548891,0.3608,94084.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572548892,0.3608,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572549893,0.005,94069.0,94058.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732572550191,0.3608,94063.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572550383,0.3608,94055.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572550586,0.3608,94055.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572550587,0.3608,94055.0,94054.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572551081,0.67976,94055.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572551282,0.3608,94055.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572551486,0.3618,94055.0,94054.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572551685,0.04814913,94054.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572551884,0.3618,94055.0,94046.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1732572552188,0.3618,94055.0,94054.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572552502,0.001,94055.0,94054.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572552988,0.3608,94071.0,94067.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732572553288,0.053162,94065.0,94063.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1732572553588,0.3608,94071.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572553589,0.053171,94050.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572553792,0.3608,94054.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572554086,0.053171,94050.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572554285,0.3608,94062.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572554488,0.3608,94054.0,94051.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1732572554678,0.3608,94054.0,94053.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1732572555295,0.19108,94072.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572555481,0.19108,94072.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732572555482,0.053161,94067.0,94066.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1732572556190,0.053161,94067.0,94066.0,0.05230426]
["bitfinex-derivatives","BTCF0:USTF0",1732572556689,0.053164,94062.0,94061.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732572556884,0.55344001,94073.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572556885,0.3608,94063.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572557087,0.3608,94063.0,94062.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732572557389,0.054161,94067.0,94066.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732572557596,0.001,94067.0,94053.0,0.37650022]
["bitfinex-derivatives","BTCF0:USTF0",1732572557785,0.001,94067.0,94049.0,0.00159488]
["bitfinex-derivatives","BTCF0:USTF0",1732572557786,0.053167,94058.0,94057.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1732572558093,0.00893893,94058.0,94039.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732572558294,0.19108,94059.0,94039.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732572558295,0.3608,94051.0,94045.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1732572558488,0.19108,94059.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572558489,0.00893893,94050.0,94049.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1732572559183,0.00893893,94050.0,94049.0,0.05325756]
["bitfinex-derivatives","BTCF0:USTF0",1732572559689,0.00893893,94050.0,94049.0,0.05425756]
["bitfinex-derivatives","BTCF0:USTF0",1732572560396,0.00893893,94050.0,94049.0,0.41505756]
["bitfinex-derivatives","BTCF0:USTF0",1732572560693,0.00893893,94050.0,94049.0,0.41705756]
["bitfinex-derivatives","BTCF0:USTF0",1732572561180,0.01636893,94050.0,94049.0,0.41705756]
["bitfinex-derivatives","BTCF0:USTF0",1732572563190,0.01641259,94050.0,94049.0,0.41705756]
["bitfinex-derivatives","BTCF0:USTF0",1732572563501,5.9e-07,94050.0,94049.0,0.73605756]
["bitfinex-derivatives","BTCF0:USTF0",1732572563889,5.9e-07,94050.0,94049.0,0.92713756]
["bitfinex-derivatives","BTCF0:USTF0",1732572564392,0.09357942,94067.0,94060.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1732572564593,0.09357942,94066.0,94060.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1732572564797,0.09357942,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732572564997,0.3608,94076.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732572564998,0.1248563,94070.0,94069.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732572565195,0.3608,94076.0,94073.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732572565396,0.3608,94076.0,94074.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572565993,0.3608,94076.0,94060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732572566196,0.09372611,94064.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732572566503,0.12496814,94066.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732572566694,0.12496814,94070.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732572566893,0.12496814,94071.0,94065.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1732572567087,0.12496814,94072.0,94071.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732572567288,0.3648,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572567492,0.004,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572567696,0.12912985,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572567900,0.004,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572568291,0.002,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572568603,0.12712985,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572569097,0.12512985,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572569298,0.003,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572569899,0.005,94076.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572572105,0.3608,94077.0,94075.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1732572572406,0.3608,94077.0,94075.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1732572573294,0.15596043,94078.0,94077.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732572573606,0.15596043,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572573909,0.41249571,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572574097,0.3608,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572574594,0.41249709,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572575099,0.41249768,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572575898,0.41349768,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572576408,0.41449768,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572576603,0.05369768,94080.0,94079.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732572576810,6.8e-07,94080.0,94079.0,0.60451353]
["bitfinex-derivatives","BTCF0:USTF0",1732572577005,0.12515984,94080.0,94079.0,0.92339353]
["bitfinex-derivatives","BTCF0:USTF0",1732572577209,0.12514165,94082.0,94080.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1732572577395,0.12514165,94082.0,94080.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732572577600,0.15644736,94090.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572577803,0.15644736,94099.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572578106,0.11536963,94100.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572578304,0.11536963,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732572579210,0.1,94100.0,94099.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732572579402,0.1,94100.0,94099.0,0.05324456]
["bitfinex-derivatives","BTCF0:USTF0",1732572580808,0.1,94100.0,94099.0,0.07079278]
["bitfinex-derivatives","BTCF0:USTF0",1732572582707,0.1,94100.0,94099.0,0.07179278]
["bitfinex-derivatives","BTCF0:USTF0",1732572583606,0.1,94100.0,94099.0,0.39059278]
["bitfinex-derivatives","BTCF0:USTF0",1732572583812,7.7e-07,94101.0,94100.0,0.371943]
["bitfinex-derivatives","BTCF0:USTF0",1732572584008,7.7e-07,94101.0,94100.0,1.179423]
["bitfinex-derivatives","BTCF0:USTF0",1732572584306,0.0027,94121.0,94120.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572584506,0.09378903,94125.0,94120.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732572584711,0.09367863,94132.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732572584907,0.09367863,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572585212,0.09367863,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572585412,0.01546353,94148.0,94133.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572585413,0.15644736,94144.0,94133.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572585704,0.09361711,94134.0,94133.0,0.05320342]
["bitfinex-derivatives","BTCF0:USTF0",1732572585901,0.053123,94136.0,94133.0,0.05320342]
["bitfinex-derivatives","BTCF0:USTF0",1732572586104,0.14670127,94136.0,94133.0,0.05320342]
["bitfinex-derivatives","BTCF0:USTF0",1732572586411,0.09357827,94136.0,94133.0,0.05320342]
["bitfinex-derivatives","BTCF0:USTF0",1732572586710,0.09357827,94137.0,94135.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732572586908,0.09357827,94138.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572587099,0.053121,94139.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572587298,0.14669927,94139.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572587608,0.3608,94140.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572587808,0.3608,94140.0,94134.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572587999,0.09354726,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572588202,0.053121,94138.0,94137.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572589315,0.3608,94140.0,94139.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572590612,0.01546353,94148.0,94139.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732572590613,0.3608,94144.0,94139.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732572590915,0.01546353,94148.0,94139.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732572591208,0.09352197,94151.0,94150.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572591417,0.09352197,94151.0,94139.0,0.055121]
["bitfinex-derivatives","BTCF0:USTF0",1732572591418,0.508233,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572591612,0.506713,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572592114,0.3608,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572592413,0.45425616,94152.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572592601,0.3608,94152.0,94151.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1732572592917,0.413913,94152.0,94151.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1732572593211,0.50736607,94152.0,94151.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1732572593411,0.413913,94152.0,94151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732572593619,0.413913,94152.0,94151.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1732572593806,0.42900897,94152.0,94151.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1732572594116,0.42900897,94152.0,94133.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572594117,1.15098333,94152.0,94133.0,7.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572594312,0.413924,94134.0,94133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732572594615,0.604244,94134.0,94133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732572595910,0.604244,94134.0,94133.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732572596312,0.604244,94134.0,94133.0,0.05412401]
["bitfinex-derivatives","BTCF0:USTF0",1732572596313,0.75995917,94134.0,94133.0,0.05412401]
["bitfinex-derivatives","BTCF0:USTF0",1732572596515,0.75995917,94134.0,94133.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732572596516,0.604244,94134.0,94133.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1732572597217,0.604244,94134.0,94133.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1732572597913,0.3608,94134.0,94133.0,0.05512401]
["bitfinex-derivatives","BTCF0:USTF0",1732572598912,0.09355002,94141.0,94133.0,0.05512401]
["bitfinex-derivatives","BTCF0:USTF0",1732572599213,0.09355002,94141.0,94140.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732572599414,0.3608,94149.0,94148.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572600518,0.19032,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572600813,0.20572557,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572601111,0.48976074,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572601306,0.38715757,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572601506,0.54287274,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572602121,0.43881756,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572602416,0.54322158,94155.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572602712,0.54322158,94155.0,94154.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1732572602916,0.54322158,94155.0,94133.0,0.36350001]
["bitfinex-derivatives","BTCF0:USTF0",1732572602917,0.49010958,94155.0,94133.0,0.36350001]
["bitfinex-derivatives","BTCF0:USTF0",1732572603216,0.053139,94108.0,94106.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732572603415,0.053131,94122.0,94101.0,0.01685486]
["bitfinex-derivatives","BTCF0:USTF0",1732572603416,0.053142,94102.0,94101.0,0.01685486]
["bitfinex-derivatives","BTCF0:USTF0",1732572603722,0.14675429,94102.0,94101.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1732572603907,0.053142,94102.0,94101.0,0.00159399]
["bitfinex-derivatives","BTCF0:USTF0",1732572604103,0.053142,94102.0,94101.0,0.00169746]
["bitfinex-derivatives","BTCF0:USTF0",1732572604418,0.053142,94102.0,94101.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1732572604419,0.732742,94102.0,94101.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1732572604715,0.732742,94102.0,94082.0,0.01539633]
["bitfinex-derivatives","BTCF0:USTF0",1732572604716,0.053149,94090.0,94084.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732572605018,0.053141,94104.0,94084.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732572605019,0.09364029,94097.0,94093.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732572605225,0.3608,94121.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572605226,0.09364029,94109.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572605512,0.09364029,94110.0,94109.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572605710,0.09364029,94111.0,94110.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732572606015,0.3608,94112.0,94110.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732572606607,0.3608,94112.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572606806,0.15606091,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572607006,0.05313,94123.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572607220,0.56999091,94123.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572607412,0.3608,94123.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572607915,0.413931,94123.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572608115,0.56999191,94123.0,94122.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572608313,0.053136,94112.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572608522,0.413936,94112.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572608811,0.3608,94112.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572609721,0.413936,94112.0,94111.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732572609916,0.413936,94112.0,94111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572611017,0.3608,94112.0,94111.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1732572611213,0.18722809,94120.0,94116.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732572611214,0.15630272,94120.0,94116.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732572611411,0.15630272,94123.0,94116.0,0.242814]
["bitfinex-derivatives","BTCF0:USTF0",1732572611613,0.15630272,94128.0,94116.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732572611813,0.15630272,94127.0,94116.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732572612012,0.09382202,94117.0,94116.0,0.242814]
["bitfinex-derivatives","BTCF0:USTF0",1732572612217,0.09383824,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732572612411,0.15630272,94142.0,94141.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732572612612,0.05312,94141.0,94134.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732572612927,0.51710272,94144.0,94134.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732572612928,0.51862272,94144.0,94134.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732572613215,0.51725344,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732572613420,0.3608,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732572615014,0.3608,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732572615318,0.51725344,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732572615625,0.3608,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732572615810,0.3608,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732572615811,0.51725344,94144.0,94143.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1732572616339,0.51725344,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732572616540,0.51720985,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732572616755,0.3608,94144.0,94143.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1732572617647,0.51720985,94153.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572617848,0.3608,94153.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572618481,0.51720985,94153.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572618854,0.3608,94153.0,94152.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1732572619046,0.3608,94153.0,94152.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1732572619359,0.51720985,94153.0,94152.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1732572619548,0.3608,94153.0,94152.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1732572620356,0.51720985,94153.0,94152.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1732572620551,0.3608,94153.0,94152.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1732572622161,0.15640985,94159.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572622364,0.3608,94162.0,94152.0,0.05523384]
["bitfinex-derivatives","BTCF0:USTF0",1732572622570,0.51722527,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572622765,0.3608,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572622953,0.41245414,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572623557,0.3608,94162.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572623756,0.053108,94161.0,94160.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572623960,0.51884375,94162.0,94152.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1732572624165,0.3608,94153.0,94152.0,0.05423384]
["bitfinex-derivatives","BTCF0:USTF0",1732572624750,0.3608,94153.0,94152.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1732572625052,0.41245905,94153.0,94152.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1732572626871,0.41245905,94153.0,94142.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1732572626872,0.053118,94143.0,94142.0,0.00159329]
["bitfinex-derivatives","BTCF0:USTF0",1732572627466,0.57030994,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732572627645,0.51719194,94144.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732572627848,0.3608,94144.0,94143.0,0.05319814]
["bitfinex-derivatives","BTCF0:USTF0",1732572628962,0.3608,94144.0,94143.0,0.05419814]
["bitfinex-derivatives","BTCF0:USTF0",1732572629169,0.3608,94144.0,94143.0,0.05519814]
["bitfinex-derivatives","BTCF0:USTF0",1732572629661,0.51719194,94151.0,94143.0,0.05519814]
["bitfinex-derivatives","BTCF0:USTF0",1732572629864,0.3608,94151.0,94150.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572630741,0.51714802,94151.0,94150.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572630942,0.3608,94151.0,94150.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1732572631143,0.15634802,94156.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572631629,0.15634802,94158.0,94157.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572631833,0.1568441,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572632131,0.05214952,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572632634,0.00049608,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572633336,0.00249608,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572634639,0.15879212,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572634842,0.00249608,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572635168,0.15879212,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572635450,0.05414827,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572642037,0.05414827,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572642245,0.15904939,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572642441,0.00249608,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572642746,0.15903917,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572643546,0.00249608,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572644735,0.00249608,94161.0,94160.0,0.38400797]
["bitfinex-derivatives","BTCF0:USTF0",1732572645548,0.00249608,94161.0,94160.0,0.06540797]
["bitfinex-derivatives","BTCF0:USTF0",1732572645742,0.00249608,94161.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572645743,0.12776636,94161.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572645937,0.12519333,94156.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572646153,0.00249608,94161.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572646154,0.12519333,94152.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572646439,0.12519333,94151.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572646649,0.12520616,94151.0,94147.0,0.37322566]
["bitfinex-derivatives","BTCF0:USTF0",1732572646834,0.12520616,94150.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572647139,0.12520616,94150.0,94148.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732572647140,0.12520616,94151.0,94150.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572647336,0.12520731,94153.0,94148.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732572647536,0.12520731,94154.0,94148.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1732572647844,0.12520731,94156.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572648143,0.15703917,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572648345,0.00049608,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572648641,0.05214159,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572648841,0.1570082,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572649546,0.00049608,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572649845,0.15899537,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572650056,0.08821937,94161.0,94160.0,0.242069]
["bitfinex-derivatives","BTCF0:USTF0",1732572650238,3e-08,94164.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732572650645,0.05,94170.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572650646,0.071831,94169.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572650849,0.05,94170.0,94167.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1732572651055,1e-06,94170.0,94169.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732572651544,1e-06,94170.0,94169.0,0.05321933]
["bitfinex-derivatives","BTCF0:USTF0",1732572652335,1e-06,94170.0,94169.0,0.05421933]
["bitfinex-derivatives","BTCF0:USTF0",1732572653049,1e-06,94170.0,94169.0,0.05521933]
["bitfinex-derivatives","BTCF0:USTF0",1732572655252,1e-06,94170.0,94169.0,0.37377933]
["bitfinex-derivatives","BTCF0:USTF0",1732572656346,0.0027,94180.0,94179.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732572656552,0.0027,94192.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732572656747,0.0772,94199.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572657556,0.4582,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572657743,0.0974,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572658948,0.150488,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572659348,0.154488,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572659550,0.1014,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572660147,0.4622,94197.0,94196.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572660854,0.4622,94197.0,94196.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1732572661148,0.1014,94197.0,94196.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1732572662654,0.1004,94197.0,94196.0,0.06558518]
["bitfinex-derivatives","BTCF0:USTF0",1732572662852,0.0974,94197.0,94196.0,0.06758518]
["bitfinex-derivatives","BTCF0:USTF0",1732572663153,0.1,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732572663844,0.1,94200.0,94199.0,0.05316456]
["bitfinex-derivatives","BTCF0:USTF0",1732572665355,0.1,94200.0,94199.0,0.05416456]
["bitfinex-derivatives","BTCF0:USTF0",1732572665655,0.1,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572666055,0.1,94200.0,94199.0,0.05416456]
["bitfinex-derivatives","BTCF0:USTF0",1732572666245,0.1,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572666655,0.1,94200.0,94199.0,0.05416456]
["bitfinex-derivatives","BTCF0:USTF0",1732572666856,0.1,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572667754,0.1,94200.0,94199.0,0.05416456]
["bitfinex-derivatives","BTCF0:USTF0",1732572667952,0.1,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572668148,0.1,94200.0,94199.0,0.37264456]
["bitfinex-derivatives","BTCF0:USTF0",1732572668349,0.1,94200.0,94199.0,0.37364456]
["bitfinex-derivatives","BTCF0:USTF0",1732572668550,0.09992059,94200.0,94199.0,0.37264456]
["bitfinex-derivatives","BTCF0:USTF0",1732572668747,0.09992059,94200.0,94199.0,0.37364456]
["bitfinex-derivatives","BTCF0:USTF0",1732572669349,0.09992059,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572669953,0.09992059,94200.0,94199.0,0.37364456]
["bitfinex-derivatives","BTCF0:USTF0",1732572671661,0.09992059,94200.0,94199.0,0.73444456]
["bitfinex-derivatives","BTCF0:USTF0",1732572672563,0.09992059,94200.0,94199.0,0.41596456]
["bitfinex-derivatives","BTCF0:USTF0",1732572672955,0.09992059,94200.0,94199.0,0.73444456]
["bitfinex-derivatives","BTCF0:USTF0",1732572673652,0.09992059,94200.0,94199.0,0.05516456]
["bitfinex-derivatives","BTCF0:USTF0",1732572673851,0.053089,94196.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732572674049,0.1768,94199.0,94182.0,0.01227376]
["bitfinex-derivatives","BTCF0:USTF0",1732572674265,0.053092,94191.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732572674452,0.053092,94191.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732572674652,0.1768,94199.0,94183.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732572674856,0.1768,94199.0,94198.0,0.02918535]
["bitfinex-derivatives","BTCF0:USTF0",1732572675056,0.0923,94199.0,94198.0,0.02918535]
["bitfinex-derivatives","BTCF0:USTF0",1732572675556,0.0923,94199.0,94198.0,0.21734535]
["bitfinex-derivatives","BTCF0:USTF0",1732572675756,0.09992059,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732572677959,0.09992059,94200.0,94199.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1732572678866,0.0923,94212.0,94211.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572679063,0.0923,94212.0,94211.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1732572679456,0.00013806,94216.0,94211.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1732572679457,0.00013806,94216.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572680964,0.05321606,94216.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572681159,0.00013806,94216.0,94214.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732572681354,0.00013806,94216.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572681560,0.053083,94207.0,94202.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732572681764,0.413884,94205.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732572682071,0.413884,94205.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732572682569,0.3608,94205.0,94204.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732572682767,0.15640186,94207.0,94198.0,0.01229111]
["bitfinex-derivatives","BTCF0:USTF0",1732572682961,0.20948386,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572683158,0.053082,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572683465,0.10470873,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572683664,0.15645875,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572683871,0.51726043,94210.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572684063,0.51726043,94210.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732572684366,0.3608,94210.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732572684569,0.2,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572685361,0.253078,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572685569,0.30469865,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572685875,0.053083,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572686165,0.10470365,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572686366,0.053084,94204.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732572686572,0.10470465,94204.0,94203.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732572686776,0.10470465,94204.0,94194.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732572687070,0.1565618,94195.0,94194.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732572687268,0.1565618,94195.0,94194.0,0.06505911]
["bitfinex-derivatives","BTCF0:USTF0",1732572687462,0.05162879,94195.0,94194.0,0.06505911]
["bitfinex-derivatives","BTCF0:USTF0",1732572687673,0.053086,94201.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732572687860,0.05162882,94200.0,94199.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732572688476,0.05162882,94200.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572688660,0.18787416,94201.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732572688864,0.05162846,94201.0,94200.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732572689269,0.05162846,94202.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732572689475,0.156601,94200.0,94194.0,0.01298132]
["bitfinex-derivatives","BTCF0:USTF0",1732572689667,0.156601,94206.0,94194.0,0.34988481]
["bitfinex-derivatives","BTCF0:USTF0",1732572689865,0.0949,94214.0,94194.0,0.34988481]
["bitfinex-derivatives","BTCF0:USTF0",1732572689866,0.156601,94208.0,94207.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572690270,0.15666609,94210.0,94206.0,0.13504032]
["bitfinex-derivatives","BTCF0:USTF0",1732572690463,0.15666609,94211.0,94206.0,0.13504032]
["bitfinex-derivatives","BTCF0:USTF0",1732572690666,0.15666609,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572690862,0.05161674,94213.0,94206.0,0.13504032]
["bitfinex-derivatives","BTCF0:USTF0",1732572691062,0.20828969,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572691273,0.05161674,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572692869,0.05161674,94213.0,94212.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732572693961,0.05161674,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572694277,0.05161674,94213.0,94212.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1732572694574,0.05161674,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572694872,0.2,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572697478,0.2,94215.0,94214.0,0.241558]
["bitfinex-derivatives","BTCF0:USTF0",1732572698564,0.2,94215.0,94214.0,0.25360148]
["bitfinex-derivatives","BTCF0:USTF0",1732572699064,0.2,94215.0,94214.0,0.25356148]
["bitfinex-derivatives","BTCF0:USTF0",1732572699470,0.2,94215.0,94214.0,0.25256148]
["bitfinex-derivatives","BTCF0:USTF0",1732572699667,0.2,94215.0,94214.0,0.25356148]
["bitfinex-derivatives","BTCF0:USTF0",1732572700068,0.2,94215.0,94214.0,0.25365991]
["bitfinex-derivatives","BTCF0:USTF0",1732572700375,0.02223,94215.0,94214.0,0.57209991]
["bitfinex-derivatives","BTCF0:USTF0",1732572700573,1e-06,94215.0,94214.0,0.06521991]
["bitfinex-derivatives","BTCF0:USTF0",1732572700768,1e-06,94215.0,94214.0,0.06621991]
["bitfinex-derivatives","BTCF0:USTF0",1732572702275,0.00266006,94225.0,94214.0,0.06621991]
["bitfinex-derivatives","BTCF0:USTF0",1732572702475,0.00266006,94225.0,94224.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1732572702686,0.00266006,94225.0,94224.0,0.601313]
["bitfinex-derivatives","BTCF0:USTF0",1732572702973,0.15667295,94243.0,94241.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732572703165,0.15667295,94244.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732572703571,0.15667295,94245.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732572703771,0.15667295,94246.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572703970,0.15667295,94246.0,94245.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732572704372,0.0744,94250.0,94246.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732572704675,0.05160164,94249.0,94247.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732572706178,0.31832,94248.0,94240.0,0.01218132]
["bitfinex-derivatives","BTCF0:USTF0",1732572706367,0.053078,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572706570,0.053067,94234.0,94214.0,0.05317643]
["bitfinex-derivatives","BTCF0:USTF0",1732572706571,0.49131932,94215.0,94214.0,0.05317643]
["bitfinex-derivatives","BTCF0:USTF0",1732572706766,0.13051932,94215.0,94214.0,0.05317643]
["bitfinex-derivatives","BTCF0:USTF0",1732572706978,0.1305204,94215.0,94214.0,0.05317643]
["bitfinex-derivatives","BTCF0:USTF0",1732572707178,0.0789,94215.0,94214.0,0.05317643]
["bitfinex-derivatives","BTCF0:USTF0",1732572707774,0.0789,94215.0,94214.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1732572708274,0.13052089,94215.0,94214.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1732572708577,0.39734,94215.0,94214.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1732572708770,0.131978,94215.0,94214.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1732572709274,0.492778,94215.0,94214.0,0.05417643]
["bitfinex-derivatives","BTCF0:USTF0",1732572709476,1.26614367,94215.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572709676,0.053083,94206.0,94204.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1732572710090,0.053083,94206.0,94204.0,0.06509246]
["bitfinex-derivatives","BTCF0:USTF0",1732572710680,0.053083,94206.0,94205.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732572710877,0.15636702,94211.0,94209.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732572711076,0.15636702,94213.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572711275,0.44122,94215.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572711276,0.15636702,94214.0,94212.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732572712178,0.15636702,94214.0,94205.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732572712179,0.59758702,94215.0,94205.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732572712379,0.59606702,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572712680,0.0789,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572712869,0.23526702,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572713076,0.0789,94215.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732572713274,0.053078,94214.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572713471,0.053083,94206.0,94205.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1732572713680,0.053088,94197.0,94190.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732572713874,0.053088,94197.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572713875,0.053097,94184.0,94183.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732572714076,0.053097,94182.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572714574,0.0764,94183.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572714774,0.1250846,94187.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732572714972,0.1250846,94190.0,94179.0,0.18755857]
["bitfinex-derivatives","BTCF0:USTF0",1732572715176,0.15630526,94193.0,94179.0,0.18755857]
["bitfinex-derivatives","BTCF0:USTF0",1732572715177,0.15630526,94193.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732572715373,0.12503962,94189.0,94179.0,0.18755857]
["bitfinex-derivatives","BTCF0:USTF0",1732572715570,0.12503962,94189.0,94188.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732572717480,0.053096,94184.0,94183.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732572717785,0.053098,94180.0,94179.0,0.00111857]
["bitfinex-derivatives","BTCF0:USTF0",1732572718287,0.053098,94180.0,94179.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732572718470,0.371658,94180.0,94179.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1732572718869,0.12500867,94180.0,94179.0,0.05421657]
["bitfinex-derivatives","BTCF0:USTF0",1732572719075,0.053096,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572719275,0.17797709,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572719483,0.371616,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572719690,0.17793746,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572720182,0.49645746,94182.0,94181.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732572720479,0.49645746,94182.0,94179.0,0.00111857]
["bitfinex-derivatives","BTCF0:USTF0",1732572720480,0.053098,94180.0,94179.0,0.00111857]
["bitfinex-derivatives","BTCF0:USTF0",1732572720681,0.413898,94180.0,94179.0,0.00111857]
["bitfinex-derivatives","BTCF0:USTF0",1732572720872,0.732458,94180.0,94179.0,0.00111857]
["bitfinex-derivatives","BTCF0:USTF0",1732572721075,1.032458,94180.0,94160.0,0.0120679]
["bitfinex-derivatives","BTCF0:USTF0",1732572721271,0.413903,94171.0,94160.0,0.0120679]
["bitfinex-derivatives","BTCF0:USTF0",1732572721472,0.0753,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572721678,0.053106,94166.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572721982,0.053106,94166.0,94164.0,0.05469895]
["bitfinex-derivatives","BTCF0:USTF0",1732572722286,0.053106,94166.0,94165.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572722578,0.371706,94166.0,94165.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572722779,0.053111,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572722987,0.053108,94161.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572723181,0.3608,94162.0,94146.0,0.37325684]
["bitfinex-derivatives","BTCF0:USTF0",1732572723384,0.25889615,94170.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732572723385,0.053105,94167.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732572723587,0.053104,94168.0,94150.0,0.10839615]
["bitfinex-derivatives","BTCF0:USTF0",1732572723784,0.05311,94158.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572723985,0.053106,94165.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732572724684,0.053104,94168.0,94152.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572724987,0.053106,94166.0,94164.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732572725580,0.54649212,94170.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572725779,0.05311,94159.0,94158.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732572726388,0.053113,94153.0,94151.0,0.05324832]
["bitfinex-derivatives","BTCF0:USTF0",1732572726682,0.053106,94165.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572726885,0.54497212,94170.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572726886,0.54649212,94170.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572727090,0.053111,94157.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572727280,0.053113,94154.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572727480,0.10839615,94161.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572727676,0.3608,94162.0,94157.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732572727876,0.3608,94162.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572727877,0.053111,94156.0,94153.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572728181,0.3608,94162.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572728182,0.053113,94152.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572728382,0.413913,94152.0,94151.0,0.00013432]
["bitfinex-derivatives","BTCF0:USTF0",1732572728588,0.67944,94152.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572728889,0.053123,94136.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732572729088,0.413918,94144.0,94135.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732572729387,0.0743,94143.0,94135.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732572729587,0.4351,94143.0,94135.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732572729784,0.4351,94143.0,94136.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572729981,0.4351,94143.0,94139.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732572730176,0.4351,94143.0,94136.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572730381,0.01371947,94152.0,94150.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572730579,0.413907,94164.0,94154.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572730778,0.05311,94158.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572730984,0.053111,94156.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572731183,0.053111,94156.0,94148.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572731589,0.053111,94156.0,94149.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732572731888,0.053111,94156.0,94151.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732572732079,0.10839615,94160.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572732080,0.053113,94154.0,94146.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732572732389,0.3608,94155.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572732603,0.3608,94155.0,94136.0,0.01245651]
["bitfinex-derivatives","BTCF0:USTF0",1732572732604,0.3608,94146.0,94136.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572732802,0.053122,94137.0,94136.0,8.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572733088,0.3608,94138.0,94136.0,0.05320689]
["bitfinex-derivatives","BTCF0:USTF0",1732572733283,0.053118,94144.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572733687,0.05312,94140.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572733988,0.3608,94149.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572734493,0.3608,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572734696,0.00152,94172.0,94147.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732572734697,0.01192105,94171.0,94154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572734890,0.01232892,94174.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732572735195,0.3608,94179.0,94160.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732572735392,0.053099,94177.0,94160.0,0.18688]
["bitfinex-derivatives","BTCF0:USTF0",1732572735890,0.053099,94177.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732572736089,0.053101,94174.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732572736289,0.3608,94179.0,94170.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732572736481,0.3608,94179.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732572736482,0.053105,94167.0,94163.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732572736685,0.053108,94162.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572736886,0.05311,94157.0,94156.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572737097,0.053111,94156.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572737789,0.053108,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572738387,0.053109,94160.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572738588,0.05311,94159.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572738794,0.73560401,94162.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572738795,0.73408401,94162.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572738988,0.053108,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572739188,0.371708,94161.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572739391,0.72316001,94162.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572739596,0.7216,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572739983,0.3608,94162.0,94161.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732572740186,0.0748,94175.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572740187,0.3608,94177.0,94167.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572740386,0.053094,94186.0,94185.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732572740694,0.01195531,94192.0,94191.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732572741294,0.3608,94203.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732572741491,0.00011641,94207.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732572741696,0.00011641,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732572741890,0.00011641,94207.0,94206.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1732572742395,0.00011641,94207.0,94206.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732572743001,0.00011641,94207.0,94206.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1732572743701,0.00011641,94207.0,94206.0,0.05420323]
["bitfinex-derivatives","BTCF0:USTF0",1732572744300,0.3608,94222.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732572744695,0.45413947,94234.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732572744696,0.41542701,94234.0,94226.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732572744989,0.41542701,94234.0,94215.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732572744990,0.05307,94229.0,94215.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1732572745189,0.3608,94234.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572745388,0.3608,94234.0,94232.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732572746192,0.02124413,94242.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732572746391,0.02124413,94242.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572746392,0.02124413,94242.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732572748696,0.053062,94243.0,94240.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732572749299,0.053069,94232.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572749496,0.5476,94232.0,94190.0,0.19043378]
["bitfinex-derivatives","BTCF0:USTF0",1732572749701,0.3608,94214.0,94193.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1732572749896,0.053079,94213.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732572750400,0.053082,94209.0,94208.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732572751895,0.053081,94210.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572752096,0.053081,94210.0,94208.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1732572752999,0.053081,94210.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572753398,0.3608,94214.0,94208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572753601,0.413879,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732572754205,0.3608,94214.0,94212.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732572754402,0.3608,94222.0,94221.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1732572754604,0.053069,94231.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572755704,0.16236176,94240.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572755705,0.239186,94236.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572755909,0.18612,94236.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572756108,0.38204413,94243.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572756109,0.38203733,94232.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572756298,0.3608,94232.0,94230.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572756498,0.3608,94232.0,94230.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1732572757208,0.3608,94232.0,94230.0,0.06640226]
["bitfinex-derivatives","BTCF0:USTF0",1732572757402,0.3608,94232.0,94230.0,0.01333326]
["bitfinex-derivatives","BTCF0:USTF0",1732572757598,0.39393757,94243.0,94230.0,0.01333326]
["bitfinex-derivatives","BTCF0:USTF0",1732572757798,0.053064,94239.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572758904,0.38204413,94243.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572758905,0.3608,94243.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572759110,0.413858,94250.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572759307,0.413858,94250.0,94249.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732572759807,0.053058,94250.0,94249.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732572760007,0.053056,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572760597,0.06325311,94259.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572760799,0.3608,94261.0,94245.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732572761003,0.3608,94261.0,94246.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1732572761600,0.3608,94261.0,94260.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572762907,0.3608,94262.0,94260.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1732572763115,0.3608,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732572763610,0.67904,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732572764701,0.732086,94271.0,94270.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732572765015,0.67904,94271.0,94270.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732572765203,0.3608,94271.0,94270.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732572765601,0.053049,94267.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732572766200,0.413846,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572766705,0.732086,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572767703,0.67904,94271.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572767912,0.413851,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732572768801,0.053054,94258.0,94256.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732572769007,0.053054,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572770008,0.053057,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572771305,0.053057,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732572772106,0.053057,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572772302,0.053057,94254.0,94253.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1732572773508,0.01222111,94259.0,94258.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572773509,0.06527411,94259.0,94258.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572773706,0.053053,94259.0,94258.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572774109,0.36232,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732572774412,0.3608,94263.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732572775212,0.186,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732572775213,0.413846,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732572775614,0.053046,94273.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732572775807,0.053046,94273.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572776012,0.053046,94273.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732572776808,0.3608,94270.0,94267.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732572777009,0.053047,94269.0,94262.0,0.06586435]
["bitfinex-derivatives","BTCF0:USTF0",1732572777211,0.053047,94269.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732572777624,0.053047,94269.0,94262.0,0.01281335]
["bitfinex-derivatives","BTCF0:USTF0",1732572777921,0.053047,94269.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572778405,0.053047,94269.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732572779121,0.05305,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572780010,0.05305,94265.0,94264.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1732572780617,0.02,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732572780819,0.02,94270.0,94269.0,0.239047]
["bitfinex-derivatives","BTCF0:USTF0",1732572781014,0.02,94270.0,94269.0,0.557287]
["bitfinex-derivatives","BTCF0:USTF0",1732572781811,0.02,94270.0,94269.0,0.240047]
["bitfinex-derivatives","BTCF0:USTF0",1732572782016,0.02,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732572782220,0.02,94270.0,94269.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732572782414,0.02,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732572783421,0.02050897,94270.0,94269.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732572785219,0.07355597,94270.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732572785415,0.39179597,94270.0,94262.0,0.01181335]
["bitfinex-derivatives","BTCF0:USTF0",1732572785617,0.3608,94263.0,94258.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572785818,0.3608,94263.0,94252.0,0.19043378]
["bitfinex-derivatives","BTCF0:USTF0",1732572786016,0.053054,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572786217,0.02050897,94270.0,94254.0,0.19043378]
["bitfinex-derivatives","BTCF0:USTF0",1732572786424,0.02050897,94270.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572786425,0.053056,94254.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572788720,0.18528,94262.0,94251.0,0.19038235]
["bitfinex-derivatives","BTCF0:USTF0",1732572788921,0.053053,94259.0,94258.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572789520,0.18528,94262.0,94252.0,0.19038235]
["bitfinex-derivatives","BTCF0:USTF0",1732572789724,0.238331,94262.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572791318,0.17731076,94262.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572791823,0.053051,94262.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572792228,0.17731076,94262.0,94261.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1732572792830,0.12534295,94262.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572793025,0.55804295,94263.0,94253.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732572793221,0.4327,94263.0,94251.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732572793428,0.053055,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572794140,0.17839975,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732572794445,0.17839975,94258.0,94250.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732572794446,0.053058,94251.0,94250.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732572795243,0.17839167,94251.0,94250.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732572795442,0.053058,94251.0,94250.0,0.00159105]
["bitfinex-derivatives","BTCF0:USTF0",1732572795643,0.053059,94248.0,94247.0,0.00011285]
["bitfinex-derivatives","BTCF0:USTF0",1732572795846,0.053068,94233.0,94232.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732572796047,0.17832617,94233.0,94232.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732572796257,0.053073,94223.0,94217.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732572796456,0.053069,94231.0,94217.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732572796457,0.053076,94218.0,94217.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732572796949,0.053076,94218.0,94217.0,0.05315991]
["bitfinex-derivatives","BTCF0:USTF0",1732572798733,0.06515442,94218.0,94217.0,0.05315991]
["bitfinex-derivatives","BTCF0:USTF0",1732572799326,0.12514689,94232.0,94217.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572799634,0.07652,94240.0,94239.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572799931,0.3608,94243.0,94242.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732572801042,0.3608,94243.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572801043,0.3608,94246.0,94245.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732572801440,0.05306,94246.0,94245.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732572801939,0.05306,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572801940,0.053064,94240.0,94239.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732572802130,0.053068,94234.0,94233.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732572802333,0.3608,94237.0,94233.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732572802536,0.12514689,94246.0,94236.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732572802729,0.18536,94245.0,94244.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732572802931,0.3608,94247.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572802932,0.053065,94239.0,94238.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732572803239,0.053067,94236.0,94235.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1732572803562,0.053067,94236.0,94219.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732572803563,0.053074,94224.0,94223.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732572805537,0.053074,94224.0,94222.0,0.01200376]
["bitfinex-derivatives","BTCF0:USTF0",1732572805538,0.12277,94229.0,94222.0,0.01200376]
["bitfinex-derivatives","BTCF0:USTF0",1732572805743,0.12277,94229.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732572806639,0.13459165,94229.0,94228.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732572807243,0.3608,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732572808143,0.413869,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732572808444,0.3608,94230.0,94229.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732572809040,0.053064,94240.0,94217.0,0.19730979]
["bitfinex-derivatives","BTCF0:USTF0",1732572809041,0.09357644,94242.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572809245,0.09357644,94242.0,94231.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732572809445,0.053062,94244.0,94243.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732572809745,0.09357644,94247.0,94233.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732572809943,0.09357644,94247.0,94232.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732572809944,0.10532496,94247.0,94232.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1732572810142,0.10532496,94247.0,94221.0,0.37296514]
["bitfinex-derivatives","BTCF0:USTF0",1732572810143,0.053074,94222.0,94221.0,0.01216514]
["bitfinex-derivatives","BTCF0:USTF0",1732572810358,0.053074,94222.0,94217.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572810359,0.053076,94218.0,94217.0,8.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572810544,0.05308,94212.0,94209.0,0.05467303]
["bitfinex-derivatives","BTCF0:USTF0",1732572810749,0.54616,94222.0,94209.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1732572810750,0.053081,94210.0,94209.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1732572810942,0.54616,94211.0,94190.0,0.02123227]
["bitfinex-derivatives","BTCF0:USTF0",1732572811140,0.053091,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572811452,0.053099,94177.0,94176.0,0.19038235]
["bitfinex-derivatives","BTCF0:USTF0",1732572811751,0.732459,94177.0,94176.0,0.19050387]
["bitfinex-derivatives","BTCF0:USTF0",1732572811954,0.917139,94177.0,94176.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1732572812144,0.053101,94173.0,94164.0,0.02123688]
["bitfinex-derivatives","BTCF0:USTF0",1732572812342,0.3608,94165.0,94147.0,0.19038235]
["bitfinex-derivatives","BTCF0:USTF0",1732572812539,0.413913,94153.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732572812747,0.3608,94153.0,94141.0,0.20239274]
["bitfinex-derivatives","BTCF0:USTF0",1732572812947,0.3608,94145.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572813149,0.3608,94145.0,94136.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572813847,0.3608,94145.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732572814069,0.3608,94145.0,94136.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572814070,0.3608,94153.0,94144.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732572814279,0.3608,94153.0,94136.0,0.30009663]
["bitfinex-derivatives","BTCF0:USTF0",1732572814561,0.3608,94153.0,94151.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732572815165,0.3608,94153.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572815348,0.053117,94145.0,94139.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1732572815545,0.053122,94138.0,94136.0,9.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572817852,0.3608,94143.0,94136.0,0.05321863]
["bitfinex-derivatives","BTCF0:USTF0",1732572818254,0.3608,94143.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732572819253,0.3608,94153.0,94143.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732572820445,0.413913,94153.0,94145.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732572821558,0.413913,94153.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572824453,0.02125632,94151.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572825455,0.07437032,94151.0,94147.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732572826357,0.053115,94149.0,94114.0,0.01220725]
["bitfinex-derivatives","BTCF0:USTF0",1732572826553,0.413931,94120.0,94099.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732572826859,0.413931,94120.0,94109.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1732572827059,0.413931,94120.0,94110.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732572827368,0.3608,94120.0,94119.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572827551,0.413931,94120.0,94119.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572828061,0.732691,94120.0,94119.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572828962,0.50722669,94120.0,94119.0,8.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572829151,0.50722669,94120.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732572829152,0.053135,94114.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732572829358,0.053135,94114.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572829557,0.053136,94112.0,94107.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572829759,0.3608,94108.0,94100.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732572829956,0.3608,94108.0,94100.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732572829957,0.053142,94102.0,94100.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732572830169,0.053142,94102.0,94101.0,0.00012926]
["bitfinex-derivatives","BTCF0:USTF0",1732572831458,0.053151,94086.0,94075.0,0.00159452]
["bitfinex-derivatives","BTCF0:USTF0",1732572831653,0.053152,94084.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572831954,0.3608,94088.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572831955,0.053152,94083.0,94081.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572832158,0.72316001,94088.0,94075.0,0.00159452]
["bitfinex-derivatives","BTCF0:USTF0",1732572832470,0.3608,94076.0,94075.0,0.05475152]
["bitfinex-derivatives","BTCF0:USTF0",1732572832762,0.3608,94088.0,94087.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732572833456,0.3608,94106.0,94087.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1732572833655,0.3608,94106.0,94105.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732572834269,0.3608,94106.0,94105.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1732572834563,0.3608,94106.0,94105.0,0.55678]
["bitfinex-derivatives","BTCF0:USTF0",1732572835358,0.3608,94106.0,94105.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1732572835858,0.3608,94106.0,94105.0,0.2497271]
["bitfinex-derivatives","BTCF0:USTF0",1732572836555,0.3608,94106.0,94105.0,0.5685271]
["bitfinex-derivatives","BTCF0:USTF0",1732572837162,0.3608,94106.0,94105.0,0.3836871]
["bitfinex-derivatives","BTCF0:USTF0",1732572837362,0.3608,94106.0,94105.0,0.5685671]
["bitfinex-derivatives","BTCF0:USTF0",1732572837960,0.3608,94124.0,94105.0,0.5685671]
["bitfinex-derivatives","BTCF0:USTF0",1732572837961,0.3608,94124.0,94123.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572838160,0.413924,94134.0,94119.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1732572838359,0.3608,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572839053,0.413923,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572840761,0.3608,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572841863,0.413923,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572845270,0.3608,94134.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572847365,0.09351435,94136.0,94133.0,0.732604]
["bitfinex-derivatives","BTCF0:USTF0",1732572847666,0.3608,94139.0,94113.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1732572847864,0.053123,94135.0,94134.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572848462,0.053133,94120.0,94119.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732572848670,0.053132,94119.0,94118.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732572849175,0.053132,94119.0,94102.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1732572849176,0.053139,94106.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572849473,0.3608,94106.0,94105.0,0.05323325]
["bitfinex-derivatives","BTCF0:USTF0",1732572849663,1.0404,94106.0,94078.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732572849865,0.3608,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572850071,0.3608,94083.0,94082.0,0.05647579]
["bitfinex-derivatives","BTCF0:USTF0",1732572850271,0.3608,94083.0,94082.0,0.05647586]
["bitfinex-derivatives","BTCF0:USTF0",1732572850474,0.3608,94093.0,94092.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732572850674,0.3608,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572851172,0.413947,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572851567,0.413947,94093.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572851873,0.413947,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572852361,0.50744288,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572852562,0.413947,94093.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572853273,0.413947,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572853468,0.45430593,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572853665,0.45430604,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572853866,0.3608,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572855170,0.053147,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572855375,0.3608,94093.0,94092.0,0.05323915]
["bitfinex-derivatives","BTCF0:USTF0",1732572856375,0.053144,94098.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732572856376,0.12476277,94096.0,94095.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732572856671,0.1247649,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572856873,0.3608,94101.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572857071,0.09357746,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732572857672,0.09357746,94095.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572857673,0.09357105,94095.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572857875,0.09357105,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732572858273,0.09357105,94095.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572858274,0.14603632,94099.0,94092.0,9.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572858471,0.07440937,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572859473,0.02126637,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572860480,0.3608,94099.0,94098.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572860672,0.44648,94117.0,94100.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732572860673,0.00152,94117.0,94100.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732572860880,0.16253194,94130.0,94100.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732572860881,0.3608,94129.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572861182,0.0935875,94115.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572861479,0.0935875,94116.0,94111.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572861668,0.0935875,94116.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732572861872,0.0935875,94116.0,94111.0,0.237376]
["bitfinex-derivatives","BTCF0:USTF0",1732572861873,0.0935875,94120.0,94119.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732572862071,0.12478333,94125.0,94111.0,0.24917883]
["bitfinex-derivatives","BTCF0:USTF0",1732572862378,0.413926,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732572863080,0.053131,94120.0,94119.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572863380,0.3608,94129.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572863381,0.053129,94124.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732572863680,0.09368802,94120.0,94119.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732572864182,0.09368802,94121.0,94120.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572864371,0.053129,94124.0,94123.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732572867281,0.053129,94124.0,94123.0,0.05283945]
["bitfinex-derivatives","BTCF0:USTF0",1732572867487,0.3608,94129.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572867781,0.3608,94129.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572867782,0.12489164,94122.0,94121.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732572868080,0.3608,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732572868081,0.51677916,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732572868271,0.3608,94129.0,94128.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732572868781,0.0936365,94130.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572868980,0.09363841,94130.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732572869187,0.09363841,94133.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732572869483,0.09363841,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572869783,0.09363145,94139.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572869986,0.48565079,94146.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572869987,0.09363145,94145.0,94138.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732572870284,0.04049245,94148.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572870585,0.12485079,94165.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572870883,0.12485079,94169.0,94168.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732572871186,0.12485079,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732572871383,0.12485079,94174.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732572871577,0.3608,94175.0,94161.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732572871883,0.12471682,94172.0,94171.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732572872078,0.12471682,94174.0,94161.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732572872286,0.12471682,94173.0,94161.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732572872481,0.053103,94171.0,94170.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732572875290,0.053105,94166.0,94165.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1732572875490,0.3608,94167.0,94160.0,0.19569269]
["bitfinex-derivatives","BTCF0:USTF0",1732572875689,0.3608,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572878100,0.3608,94167.0,94149.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1732572878101,0.6794,94167.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572878294,0.413911,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572879099,0.3608,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572880094,0.413911,94156.0,94155.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732572881105,0.3608,94156.0,94151.0,0.01508014]
["bitfinex-derivatives","BTCF0:USTF0",1732572881406,0.053113,94152.0,94151.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572881801,0.3608,94156.0,94149.0,0.00159313]
["bitfinex-derivatives","BTCF0:USTF0",1732572882006,0.3608,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572882308,0.413911,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572884304,0.3608,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572885198,0.053113,94154.0,94153.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572885508,0.3608,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572885710,0.413911,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572887303,0.3608,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572891407,0.413911,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572894008,0.3608,94156.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572894309,0.071,94166.0,94158.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732572894310,0.12480487,94159.0,94158.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1732572894503,0.12480487,94159.0,94155.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732572894504,0.15597916,94166.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572894698,0.12485394,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572894903,0.3608,94167.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572895109,0.12485124,94160.0,94159.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732572895311,0.3608,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572895698,0.51692526,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572895906,0.413905,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572896200,0.57003064,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572896405,0.46555138,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572898605,0.65327085,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572899112,0.46555138,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572899314,0.46555134,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572901015,0.65328215,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572901402,0.46555134,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572901808,0.65333536,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572902316,0.46555134,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572902927,0.41244634,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572903424,0.46555134,94167.0,94166.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1732572908016,0.46555085,94167.0,94163.0,0.01498069]
["bitfinex-derivatives","BTCF0:USTF0",1732572908211,0.053114,94153.0,94137.0,0.19029321]
["bitfinex-derivatives","BTCF0:USTF0",1732572908408,0.053122,94137.0,94136.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1732572908611,0.10478282,94137.0,94136.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732572908812,0.053125,94133.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732572909111,0.053125,94131.0,94130.0,0.00010054]
["bitfinex-derivatives","BTCF0:USTF0",1732572909314,0.37038082,94131.0,94106.0,0.19029321]
["bitfinex-derivatives","BTCF0:USTF0",1732572909510,0.15645095,94109.0,94094.0,0.19029321]
["bitfinex-derivatives","BTCF0:USTF0",1732572909813,0.15645095,94109.0,94084.0,0.413951]
["bitfinex-derivatives","BTCF0:USTF0",1732572909814,0.15645095,94101.0,94089.0,0.0145547]
["bitfinex-derivatives","BTCF0:USTF0",1732572910016,0.12515322,94092.0,94091.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732572910221,0.12515322,94096.0,94091.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572910411,0.12495,94095.0,94091.0,0.00011072]
["bitfinex-derivatives","BTCF0:USTF0",1732572910609,0.178095,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732572910823,0.053145,94095.0,94094.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732572911328,0.36232,94098.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572911520,0.3608,94098.0,94097.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732572912020,0.12477738,94105.0,94097.0,0.854704]
["bitfinex-derivatives","BTCF0:USTF0",1732572912221,0.12477738,94118.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572912520,0.12477738,94123.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572913022,0.10837805,94130.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572913023,0.3608,94118.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572913416,0.053134,94116.0,94112.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732572913618,0.3608,94118.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572913817,0.3608,94109.0,94092.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732572914223,0.053139,94107.0,94104.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732572914817,0.3608,94109.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572915017,0.12477738,94116.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572915224,7.512e-05,94119.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572915924,7.512e-05,94119.0,94109.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732572916423,7.512e-05,94119.0,94108.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732572916424,7.512e-05,94119.0,94108.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1732572916730,7.512e-05,94119.0,94109.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732572917024,7.512e-05,94119.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572917530,0.413932,94118.0,94113.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732572917720,0.413932,94118.0,94109.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732572917923,0.053134,94115.0,94110.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732572918222,0.3608,94118.0,94109.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732572918529,0.12477738,94127.0,94117.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732572918730,0.3608,94128.0,94126.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732572919321,0.3608,94137.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732572919624,0.053125,94131.0,94130.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1732572923923,0.053125,94131.0,94130.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572925326,0.06820396,94131.0,94130.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572929031,0.06820396,94131.0,94085.0,0.49460935]
["bitfinex-derivatives","BTCF0:USTF0",1732572929032,0.053137,94110.0,94085.0,0.49460935]
["bitfinex-derivatives","BTCF0:USTF0",1732572929231,0.053137,94110.0,94104.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1732572929931,0.053137,94110.0,94109.0,0.00169022]
["bitfinex-derivatives","BTCF0:USTF0",1732572930529,0.08764832,94110.0,94109.0,0.00169022]
["bitfinex-derivatives","BTCF0:USTF0",1732572931341,0.08764832,94110.0,94109.0,9.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572932139,0.08764832,94110.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732572932140,0.053148,94092.0,94091.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732572932642,0.3608,94097.0,94072.0,0.18371448]
["bitfinex-derivatives","BTCF0:USTF0",1732572932941,0.3608,94097.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732572932942,0.053154,94080.0,94079.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732572933144,0.053154,94080.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572933443,0.3608,94083.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572933634,0.413952,94083.0,94082.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732572933835,0.053154,94080.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572934340,0.053154,94080.0,94079.0,0.0532812]
["bitfinex-derivatives","BTCF0:USTF0",1732572935031,0.053154,94080.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572935633,0.413954,94080.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572936148,0.46565404,94080.0,94079.0,0.0001272]
["bitfinex-derivatives","BTCF0:USTF0",1732572936642,0.053173,94046.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572936845,0.053176,94040.0,94039.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1732572937140,0.413976,94040.0,94039.0,0.00159487]
["bitfinex-derivatives","BTCF0:USTF0",1732572937543,0.05318,94034.0,94031.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732572937848,0.053187,94021.0,94009.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1732572938140,0.413987,94021.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732572938335,0.053188,94020.0,94016.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732572938535,0.3608,94021.0,94009.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1732572938742,0.053188,94020.0,94013.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1732572938950,0.3608,94021.0,94009.0,0.00159563]
["bitfinex-derivatives","BTCF0:USTF0",1732572938951,0.3608,94021.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572939144,0.053191,94015.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572939949,0.16304286,94020.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572940142,0.053191,94015.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572940443,0.053188,94020.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572940847,0.3608,94021.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572941449,0.053193,94012.0,94010.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572941747,0.62896,94011.0,93935.0,0.37039136]
["bitfinex-derivatives","BTCF0:USTF0",1732572941947,0.16304286,93962.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572942132,0.16304286,93962.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572942133,0.053227,93952.0,93937.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732572942336,0.053227,93952.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572942538,0.1822,93961.0,93940.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732572942743,0.3608,93953.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572942944,0.3608,93953.0,93942.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732572943144,0.3608,93953.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572943341,0.053231,93944.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572943542,0.1822,93943.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572944247,0.053232,93942.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572944449,0.08774332,93942.0,93941.0,0.00013022]
["bitfinex-derivatives","BTCF0:USTF0",1732572945451,0.03451132,93942.0,93918.0,0.01429723]
["bitfinex-derivatives","BTCF0:USTF0",1732572945654,0.3608,93929.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572945838,0.3608,93929.0,93917.0,0.01618705]
["bitfinex-derivatives","BTCF0:USTF0",1732572946037,0.3608,93929.0,93928.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732572946648,0.3608,93929.0,93928.0,0.05334869]
["bitfinex-derivatives","BTCF0:USTF0",1732572948146,0.3608,93937.0,93928.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1732572948345,0.3608,93937.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572951248,0.39531132,93937.0,93936.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732572951554,0.053237,93933.0,93931.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732572951753,0.053239,93930.0,93928.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1732572952053,0.3608,93929.0,93928.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1732572958149,0.39531132,93929.0,93928.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1732572958548,0.39531132,93929.0,93900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732572958857,0.414052,93906.0,93900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1732572959153,0.414052,93906.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572959154,0.54324,93906.0,93868.0,0.00159803]
["bitfinex-derivatives","BTCF0:USTF0",1732572959352,0.053273,93869.0,93868.0,0.00159803]
["bitfinex-derivatives","BTCF0:USTF0",1732572959760,0.053271,93874.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572960057,0.053271,93873.0,93870.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732572960551,0.00152,93880.0,93879.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732572960754,0.053263,93888.0,93872.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1732572960952,0.053273,93870.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572961154,0.3608,93869.0,93868.0,0.05500725]
["bitfinex-derivatives","BTCF0:USTF0",1732572961352,0.3608,93878.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572961654,0.414073,93869.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572962049,0.414073,93869.0,93868.0,0.05500725]
["bitfinex-derivatives","BTCF0:USTF0",1732572962252,0.414073,93869.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572962956,0.053273,93869.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572963258,0.3608,93878.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572963559,0.3608,93878.0,93877.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732572965257,0.39531132,93878.0,93877.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732572966963,0.39531132,93878.0,93877.0,0.06772188]
["bitfinex-derivatives","BTCF0:USTF0",1732572967662,0.03451132,93878.0,93877.0,0.06772188]
["bitfinex-derivatives","BTCF0:USTF0",1732572968253,0.08777932,93878.0,93877.0,0.06772188]
["bitfinex-derivatives","BTCF0:USTF0",1732572968454,0.03451132,93878.0,93877.0,0.06772188]
["bitfinex-derivatives","BTCF0:USTF0",1732572969467,0.08777932,93878.0,93877.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732572971061,0.053271,93873.0,93872.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572972058,0.08778232,93873.0,93872.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572972459,0.03451132,93873.0,93872.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732572972658,0.053273,93869.0,93868.0,0.01622494]
["bitfinex-derivatives","BTCF0:USTF0",1732572972862,0.053273,93869.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572973074,0.372873,93869.0,93868.0,0.00173325]
["bitfinex-derivatives","BTCF0:USTF0",1732572973371,0.053289,93841.0,93840.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572974063,0.053289,93841.0,93835.0,0.01477743]
["bitfinex-derivatives","BTCF0:USTF0",1732572974064,0.053286,93846.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572974655,0.053289,93843.0,93842.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732572975254,0.053289,93841.0,93840.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732572975566,0.414089,93841.0,93840.0,0.00013354]
["bitfinex-derivatives","BTCF0:USTF0",1732572976060,0.053296,93828.0,93826.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732572976663,0.3608,93841.0,93825.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1732572976863,0.3608,93841.0,93839.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732572977263,0.3608,93854.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572977264,0.053283,93850.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572977457,0.053284,93849.0,93839.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572977661,0.3608,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572977662,0.3608,93854.0,93851.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732572978064,0.3608,93854.0,93845.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732572978256,0.3608,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572978456,0.3608,93854.0,93837.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732572978457,0.1635435,93850.0,93839.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732572978768,0.1635435,93850.0,93835.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732572978769,0.053291,93836.0,93835.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732572979158,0.053293,93833.0,93828.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732572979654,0.053292,93832.0,93828.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732572979859,0.053292,93832.0,93830.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732572980174,0.053292,93832.0,93815.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1732572980175,0.44772,93831.0,93787.0,0.2498527]
["bitfinex-derivatives","BTCF0:USTF0",1732572980463,0.44772,93831.0,93758.0,0.47777126]
["bitfinex-derivatives","BTCF0:USTF0",1732572980464,0.7216,93788.0,93761.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732572980658,0.053328,93768.0,93762.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732572980856,0.3608,93775.0,93767.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732572981180,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572981371,0.3608,93775.0,93771.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732572981560,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572981862,0.053327,93769.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572982067,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572982258,0.3608,93775.0,93773.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732572983266,0.3608,93775.0,93769.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732572983566,0.3608,93775.0,93773.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732572984766,0.3608,93775.0,93771.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1732572985063,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572985254,0.053324,93771.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572985566,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572985769,0.3608,93775.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732572986461,0.3608,93775.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572986661,0.053324,93770.0,93768.0,0.00013575]
["bitfinex-derivatives","BTCF0:USTF0",1732572987058,0.31992,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572987861,0.32886023,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572988565,0.00894023,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572990166,0.00894023,93769.0,93768.0,0.05335329]
["bitfinex-derivatives","BTCF0:USTF0",1732572990579,0.00894023,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572992064,0.00910873,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572993260,0.34391959,93769.0,93768.0,2.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732572993464,0.34391959,93769.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732572993465,0.053334,93752.0,93747.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732572993658,0.02399959,93751.0,93748.0,0.08451431]
["bitfinex-derivatives","BTCF0:USTF0",1732572993973,0.053346,93732.0,93724.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732572994160,0.00910873,93731.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732572994363,0.00910873,93730.0,93727.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1732572994671,0.3608,93734.0,93727.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1732572994672,0.00910873,93729.0,93727.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1732572994868,0.00910873,93728.0,93727.0,0.05346427]
["bitfinex-derivatives","BTCF0:USTF0",1732572995672,0.00910873,93728.0,93727.0,0.23486427]
["bitfinex-derivatives","BTCF0:USTF0",1732572995972,0.3608,93742.0,93741.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732572996171,0.0027,93746.0,93727.0,0.55494427]
["bitfinex-derivatives","BTCF0:USTF0",1732572996172,0.3608,93754.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732572996371,0.3608,93754.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732572996372,0.414134,93754.0,93746.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732572996675,0.414134,93754.0,93749.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732572997176,0.414134,93754.0,93744.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732572997177,0.252,93754.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732572997672,0.3608,93775.0,93753.0,0.32159995]
["bitfinex-derivatives","BTCF0:USTF0",1732572997864,0.3608,93775.0,93773.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732572998065,0.3608,93775.0,93774.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732572998872,0.68072,93775.0,93774.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732572999068,0.74812,93775.0,93774.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1732572999667,0.74812,93775.0,93774.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573001472,0.4282,93775.0,93774.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573002277,0.3608,93775.0,93774.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573004081,0.053316,93776.0,93774.0,2.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573007287,0.053316,93776.0,93774.0,0.05333871]
["bitfinex-derivatives","BTCF0:USTF0",1732573007981,0.053316,93776.0,93775.0,0.00180953]
["bitfinex-derivatives","BTCF0:USTF0",1732573008185,0.02133941,93788.0,93775.0,0.00180953]
["bitfinex-derivatives","BTCF0:USTF0",1732573008186,0.38213941,93788.0,93775.0,0.00180953]
["bitfinex-derivatives","BTCF0:USTF0",1732573008375,0.053315,93776.0,93775.0,0.00180953]
["bitfinex-derivatives","BTCF0:USTF0",1732573008781,0.414115,93776.0,93775.0,0.00180953]
["bitfinex-derivatives","BTCF0:USTF0",1732573009383,0.36969909,93776.0,93768.0,0.0374923]
["bitfinex-derivatives","BTCF0:USTF0",1732573009585,0.053319,93770.0,93768.0,0.0374923]
["bitfinex-derivatives","BTCF0:USTF0",1732573009781,0.00889909,93769.0,93768.0,0.0374923]
["bitfinex-derivatives","BTCF0:USTF0",1732573009983,0.00889909,93769.0,93768.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1732573010179,0.10133923,93769.0,93768.0,0.0908123]
["bitfinex-derivatives","BTCF0:USTF0",1732573010379,0.10133923,93769.0,93768.0,0.09090387]
["bitfinex-derivatives","BTCF0:USTF0",1732573010579,0.00889909,93769.0,93768.0,0.09090387]
["bitfinex-derivatives","BTCF0:USTF0",1732573011280,0.02398657,93769.0,93768.0,0.05341157]
["bitfinex-derivatives","BTCF0:USTF0",1732573011491,0.02398657,93769.0,93768.0,0.23485157]
["bitfinex-derivatives","BTCF0:USTF0",1732573012280,0.12389461,93773.0,93768.0,0.18153157]
["bitfinex-derivatives","BTCF0:USTF0",1732573012484,0.12389461,93773.0,93772.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732573012691,0.12389461,93774.0,93772.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732573012984,0.12389461,93776.0,93774.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732573013484,0.12389461,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573014001,0.48469461,93778.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573014383,0.12389461,93778.0,93776.0,0.373235]
["bitfinex-derivatives","BTCF0:USTF0",1732573014580,0.12389461,93780.0,93777.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732573014781,0.12389461,93782.0,93778.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1732573015087,0.09361795,93779.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573015277,7.514e-05,93793.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573015278,0.09361795,93782.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573015480,0.05338114,93793.0,93777.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573015481,0.09361795,93783.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732573015684,0.12481789,93788.0,93787.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732573016181,0.12481789,93788.0,93787.0,0.373189]
["bitfinex-derivatives","BTCF0:USTF0",1732573016388,0.12481789,93790.0,93787.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1732573016691,0.053315,93778.0,93776.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1732573017089,0.053315,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573017285,0.74922,93777.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573017485,0.74922,93777.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573017486,0.053327,93755.0,93746.0,0.2498527]
["bitfinex-derivatives","BTCF0:USTF0",1732573017692,0.053332,93747.0,93746.0,0.2498527]
["bitfinex-derivatives","BTCF0:USTF0",1732573017890,0.053332,93747.0,93726.0,0.31231587]
["bitfinex-derivatives","BTCF0:USTF0",1732573017891,0.053339,93735.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732573018184,0.05334,93733.0,93731.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1732573018391,0.05334,93733.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573018580,0.14692084,93733.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573018782,0.09358084,93734.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573018978,0.09358084,93736.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573019183,0.09358084,93736.0,93735.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1732573019381,0.09358084,93741.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573019577,0.20652822,93753.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573019578,0.05334,93733.0,93732.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022091,0.3608,93747.0,93732.0,0.50162594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022092,0.09358084,93745.0,93732.0,0.50162594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022290,0.12481789,93746.0,93732.0,0.50162594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022291,0.12481789,93746.0,93732.0,0.18158594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022494,0.09358084,93747.0,93732.0,0.18158594]
["bitfinex-derivatives","BTCF0:USTF0",1732573022495,0.3608,93747.0,93736.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732573022790,0.3608,93747.0,93746.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732573023385,0.10504306,93753.0,93746.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732573023587,0.09358084,93752.0,93732.0,0.18158594]
["bitfinex-derivatives","BTCF0:USTF0",1732573023890,0.05333,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573024191,0.09358084,93754.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573024397,0.12481789,93760.0,93754.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732573024398,0.50770784,93755.0,93754.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732573024886,0.053332,93749.0,93744.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573025081,0.3608,93755.0,93744.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573025082,0.05333,93750.0,93744.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573025391,0.09350617,93759.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573025690,0.053324,93761.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573026085,0.053324,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573026288,0.053324,93761.0,93760.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732573027288,0.14683017,93761.0,93760.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732573027485,0.053324,93761.0,93760.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732573028083,0.09350617,93763.0,93758.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573028084,0.09350617,93762.0,93758.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573028284,0.053325,93759.0,93758.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573028493,0.053325,93759.0,93758.0,0.234206]
["bitfinex-derivatives","BTCF0:USTF0",1732573028695,0.14683117,93759.0,93758.0,0.234206]
["bitfinex-derivatives","BTCF0:USTF0",1732573029295,0.053325,93759.0,93758.0,0.234206]
["bitfinex-derivatives","BTCF0:USTF0",1732573029885,0.0934854,93760.0,93758.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573030085,0.0934854,93763.0,93762.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732573030482,0.12481789,93773.0,93772.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732573030688,0.0934854,93777.0,93775.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732573031096,0.1594854,93779.0,93772.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1732573031399,0.053315,93777.0,93776.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732573031597,0.066,93779.0,93772.0,0.00011617]
["bitfinex-derivatives","BTCF0:USTF0",1732573031798,0.0935682,93778.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573031991,0.15319922,93792.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573031992,0.0935682,93784.0,93782.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732573032194,0.0935682,93784.0,93783.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573032389,0.0935682,93789.0,93783.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573032588,0.053311,93784.0,93783.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573033489,0.0935682,93789.0,93783.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1732573033789,0.0935682,93789.0,93783.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1732573033989,7.514e-05,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732573035495,7.514e-05,93793.0,93792.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1732573035689,7.514e-05,93793.0,93792.0,0.733946]
["bitfinex-derivatives","BTCF0:USTF0",1732573036296,7.514e-05,93793.0,93792.0,2.233946]
["bitfinex-derivatives","BTCF0:USTF0",1732573036601,7.514e-05,93793.0,93792.0,2.24556063]
["bitfinex-derivatives","BTCF0:USTF0",1732573037797,7.514e-05,93793.0,93792.0,0.37241463]
["bitfinex-derivatives","BTCF0:USTF0",1732573038000,7.514e-05,93793.0,93783.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1732573038204,0.053309,93788.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732573038502,7.514e-05,93793.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573038503,0.053308,93790.0,93787.0,1.68084]
["bitfinex-derivatives","BTCF0:USTF0",1732573038695,7.514e-05,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732573038895,0.05338114,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732573040004,0.053311,93784.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573040209,0.3608,93789.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573040504,0.053314,93779.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573040893,0.0639,93783.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573040894,0.117212,93783.0,93778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573041093,0.3608,93789.0,93788.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732573041697,0.3608,93789.0,93784.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732573041698,0.05331,93785.0,93784.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732573042205,0.053309,93788.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732573042401,0.053309,93787.0,93786.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732573042703,7.514e-05,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732573043603,0.00900685,93793.0,93792.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732573046701,0.00900685,93793.0,93792.0,0.234146]
["bitfinex-derivatives","BTCF0:USTF0",1732573047007,0.00900685,93793.0,93792.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1732573047913,0.00937177,93793.0,93792.0,0.553986]
["bitfinex-derivatives","BTCF0:USTF0",1732573048494,0.00937177,93793.0,93792.0,2.053986]
["bitfinex-derivatives","BTCF0:USTF0",1732573048904,0.00937177,93793.0,93792.0,2.053946]
["bitfinex-derivatives","BTCF0:USTF0",1732573049603,0.3608,93817.0,93802.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732573049805,0.3608,93817.0,93816.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732573049806,0.09336057,93817.0,93816.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732573049997,0.09339111,93822.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573050194,0.01163312,93823.0,93811.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1732573050195,0.09339111,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732573050403,0.053287,93827.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573050600,0.053287,93827.0,93826.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732573051400,0.09339111,93831.0,93812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573051605,0.09339111,93831.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732573051805,0.0631,93837.0,93829.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1732573052010,0.053277,93844.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732573052011,0.1053105,93844.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732573052204,0.01190023,93844.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573052409,0.053282,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732573052709,0.002,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573052897,0.09341027,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573053102,0.1344,93826.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573053103,0.09341027,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732573053306,0.1344,93826.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573053502,0.1344,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573053709,0.069,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573054013,0.053288,93824.0,93820.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732573054207,0.053288,93824.0,93823.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732573054509,0.069,93826.0,93820.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732573054715,0.069,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573054912,0.14670462,93837.0,93821.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573055106,0.3608,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732573055710,0.37243925,93847.0,93833.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732573055912,0.053283,93834.0,93833.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732573056213,0.3608,93847.0,93845.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573056400,0.3608,93847.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573057105,0.3608,93847.0,93839.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732573057106,0.053278,93842.0,93839.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732573057305,0.3608,93847.0,93844.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573057306,0.053277,93845.0,93844.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573057814,0.3608,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573058112,0.414075,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573058411,0.3608,93847.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573058609,0.414075,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573059517,0.3608,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573061623,0.414075,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573061804,0.414075,93847.0,93845.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732573062117,0.913996,93846.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573062414,0.053288,93825.0,93824.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732573062615,0.09333349,93837.0,93814.0,1.68024]
["bitfinex-derivatives","BTCF0:USTF0",1732573062819,0.09333349,93837.0,93836.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732573063017,0.053278,93842.0,93841.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732573063404,0.10491737,93850.0,93835.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1732573063607,0.05328,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732573064317,0.01158388,93850.0,93835.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573064318,0.053281,93836.0,93835.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573064517,0.053281,93836.0,93835.0,0.233522]
["bitfinex-derivatives","BTCF0:USTF0",1732573064705,0.00891225,93836.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573064907,0.053284,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573065217,0.00891225,93832.0,93823.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573065426,0.053289,93823.0,93822.0,0.37224921]
["bitfinex-derivatives","BTCF0:USTF0",1732573065614,0.053294,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573065807,0.42300625,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573066009,0.42333187,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573066716,0.06253187,93814.0,93807.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1732573066918,0.06253187,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573067108,0.06253187,93814.0,93812.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732573067314,0.00923787,93814.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573067516,0.00923787,93814.0,93813.0,0.5534328]
["bitfinex-derivatives","BTCF0:USTF0",1732573067822,0.053282,93835.0,93813.0,0.51179258]
["bitfinex-derivatives","BTCF0:USTF0",1732573068026,0.00152,93836.0,93835.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732573068218,0.12475276,93845.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573068418,0.12475276,93845.0,93844.0,0.414077]
["bitfinex-derivatives","BTCF0:USTF0",1732573068619,9.587e-05,93849.0,93848.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732573069917,0.05336987,93849.0,93848.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732573070118,9.587e-05,93849.0,93848.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732573072320,0.05336987,93849.0,93848.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732573072518,9.587e-05,93849.0,93848.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732573073621,9.587e-05,93849.0,93848.0,0.233515]
["bitfinex-derivatives","BTCF0:USTF0",1732573074729,0.09333349,93868.0,93858.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732573075029,0.09333349,93872.0,93871.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732573075229,0.09333349,93873.0,93872.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732573075427,0.05326,93875.0,93870.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573075428,0.09354266,93874.0,93870.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573075631,0.09354826,93871.0,93870.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573075832,0.09354826,93874.0,93870.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1732573076029,0.09354826,93874.0,93870.0,0.18031981]
["bitfinex-derivatives","BTCF0:USTF0",1732573076221,0.09354826,93876.0,93870.0,0.18031981]
["bitfinex-derivatives","BTCF0:USTF0",1732573076429,0.09354826,93877.0,93875.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732573076828,0.18685276,93884.0,93870.0,0.18031981]
["bitfinex-derivatives","BTCF0:USTF0",1732573076829,0.09354826,93879.0,93870.0,0.18031981]
["bitfinex-derivatives","BTCF0:USTF0",1732573077034,0.09354826,93877.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573077229,0.053255,93883.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573077230,0.09354826,93878.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573077532,0.09354826,93877.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573077727,0.09354826,93878.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573077924,0.09354826,93879.0,93876.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732573078130,0.0621,93884.0,93870.0,0.18031981]
["bitfinex-derivatives","BTCF0:USTF0",1732573078131,0.09354826,93883.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573078330,0.09354826,93887.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732573078531,0.09354826,93888.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732573078721,0.09354826,93887.0,93886.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732573078926,0.09354826,93889.0,93884.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732573079222,0.09354826,93889.0,93887.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732573079421,0.09354826,93892.0,93884.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732573079641,0.09354826,93892.0,93890.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732573079825,0.14679526,93897.0,93890.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732573080023,0.0631,93898.0,93884.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732573080024,0.09354826,93896.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732573080632,0.09356882,93893.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732573080827,0.09356708,93894.0,93892.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732573081224,0.1,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573081225,0.19356708,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573081428,0.1,93900.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732573081631,0.1,93900.0,93899.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1732573082535,0.10060234,93900.0,93899.0,0.233446]
["bitfinex-derivatives","BTCF0:USTF0",1732573084441,0.10060234,93900.0,93899.0,0.19188042]
["bitfinex-derivatives","BTCF0:USTF0",1732573089644,0.10060234,93900.0,93899.0,0.5114857]
["bitfinex-derivatives","BTCF0:USTF0",1732573089943,0.10060234,93900.0,93899.0,0.8722857]
["bitfinex-derivatives","BTCF0:USTF0",1732573090444,0.10060234,93900.0,93899.0,0.5528057]
["bitfinex-derivatives","BTCF0:USTF0",1732573090750,0.10060234,93900.0,93899.0,2.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1732573090950,0.10060234,93900.0,93899.0,2.3722857]
["bitfinex-derivatives","BTCF0:USTF0",1732573091342,0.3608,93914.0,93913.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732573092248,0.3608,93914.0,93899.0,1.8726057]
["bitfinex-derivatives","BTCF0:USTF0",1732573092547,0.053245,93900.0,93899.0,0.0118057]
["bitfinex-derivatives","BTCF0:USTF0",1732573092749,0.053245,93900.0,93870.0,0.18738952]
["bitfinex-derivatives","BTCF0:USTF0",1732573092750,0.54044,93900.0,93870.0,0.18738952]
["bitfinex-derivatives","BTCF0:USTF0",1732573092957,0.053262,93871.0,93870.0,0.18738952]
["bitfinex-derivatives","BTCF0:USTF0",1732573093141,0.053262,93871.0,93859.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1732573093142,0.053268,93860.0,93859.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1732573093340,0.053268,93860.0,93836.0,0.18738952]
["bitfinex-derivatives","BTCF0:USTF0",1732573093341,0.053269,93858.0,93836.0,0.18738952]
["bitfinex-derivatives","BTCF0:USTF0",1732573093540,0.053279,93840.0,93838.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732573093849,0.3608,93845.0,93839.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573094144,0.09369097,93870.0,93840.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1732573094344,0.00012389,93870.0,93849.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1732573094551,0.1635435,93860.0,93849.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1732573094746,0.414073,93850.0,93849.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1732573096047,0.414079,93850.0,93849.0,0.00159826]
["bitfinex-derivatives","BTCF0:USTF0",1732573096570,0.414079,93850.0,93839.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573096571,0.053284,93840.0,93839.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573096742,0.053284,93840.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573096743,0.053294,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732573097047,0.1635435,93823.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732573097245,0.1635435,93823.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573097552,0.1635435,93823.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732573097751,0.1635435,93823.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573099646,0.01176332,93830.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573099647,0.38363614,93840.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732573099843,0.38363614,93840.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573099844,0.02283614,93840.0,93828.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573100044,0.18485964,93840.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573100251,0.3608,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732573100637,0.3608,93855.0,93840.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573100837,0.3608,93855.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573101043,0.3608,93855.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573101044,0.053285,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573101241,0.3608,93855.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573101443,0.3608,93855.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573102353,0.053274,93859.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573102550,0.3608,93854.0,93842.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573102750,0.08182673,93864.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573102751,0.053282,93845.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573103059,0.053282,93845.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732573103549,0.053286,93838.0,93832.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573103753,0.3608,93836.0,93834.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732573103952,0.1635435,93842.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573104156,0.3608,93846.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573104352,0.3608,93846.0,93829.0,0.01135808]
["bitfinex-derivatives","BTCF0:USTF0",1732573104353,0.3608,93846.0,93831.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573104550,0.3608,93838.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732573104756,0.3608,93838.0,93831.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573104954,0.053286,93837.0,93831.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573105254,0.3608,93838.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573105255,0.05329,93831.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573105449,0.3608,93838.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573105450,0.053291,93828.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573105653,0.063,93836.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732573105654,0.3608,93830.0,93816.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1732573105850,0.053294,93824.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573106047,0.053294,93824.0,93809.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573106258,0.053294,93824.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573106553,0.053294,93824.0,93811.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573106943,0.053294,93824.0,93812.0,0.01147974]
["bitfinex-derivatives","BTCF0:USTF0",1732573107151,0.053294,93824.0,93812.0,0.42557974]
["bitfinex-derivatives","BTCF0:USTF0",1732573107446,0.053294,93824.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732573107647,0.3608,93830.0,93811.0,0.19119277]
["bitfinex-derivatives","BTCF0:USTF0",1732573107854,0.3608,93830.0,93824.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732573108055,0.3608,93830.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573108250,0.3608,93830.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732573108560,0.053292,93828.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732573109361,0.3608,93838.0,93819.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573109362,0.3608,93827.0,93819.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573109661,0.12475276,93855.0,93819.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573109662,0.3608,93848.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573109858,0.053284,93841.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573110047,0.3608,93848.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573110249,0.3608,93840.0,93832.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573110455,0.053286,93837.0,93832.0,0.17972]
["bitfinex-derivatives","BTCF0:USTF0",1732573110851,0.3608,93839.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573111051,0.053294,93823.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573113157,0.414094,93823.0,93822.0,0.00011237]
["bitfinex-derivatives","BTCF0:USTF0",1732573113566,0.053307,93801.0,93787.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732573113866,0.414107,93801.0,93792.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732573114065,0.414107,93801.0,93777.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1732573114066,0.053307,93801.0,93799.0,0.01179914]
["bitfinex-derivatives","BTCF0:USTF0",1732573114250,0.053307,93801.0,93793.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1732573114451,0.053307,93801.0,93800.0,0.1001236]
["bitfinex-derivatives","BTCF0:USTF0",1732573115349,0.053307,93801.0,93770.0,0.02132673]
["bitfinex-derivatives","BTCF0:USTF0",1732573115350,0.053321,93776.0,93772.0,0.232603]
["bitfinex-derivatives","BTCF0:USTF0",1732573115554,0.053321,93776.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732573116162,0.3608,93783.0,93771.0,0.01181424]
["bitfinex-derivatives","BTCF0:USTF0",1732573116353,0.3608,93783.0,93759.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1732573116354,0.1635435,93781.0,93772.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1732573116657,0.3608,93773.0,93772.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1732573117660,0.053325,93769.0,93768.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732573117969,0.414125,93769.0,93768.0,0.00159946]
["bitfinex-derivatives","BTCF0:USTF0",1732573118259,0.053326,93767.0,93748.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1732573118453,0.3608,93755.0,93749.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732573118653,0.3608,93755.0,93745.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1732573118654,0.3608,93759.0,93750.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573118966,0.053332,93757.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732573119266,0.3608,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732573120356,0.3608,93769.0,93768.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1732573122067,0.3608,93769.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732573122068,0.3608,93769.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732573122269,0.053331,93759.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732573122570,0.3608,93768.0,93734.0,0.112544]
["bitfinex-derivatives","BTCF0:USTF0",1732573122571,0.053335,93752.0,93748.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732573122863,0.3608,93756.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732573123264,0.053333,93755.0,93753.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732573124461,0.3608,93756.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732573124866,0.053327,93765.0,93750.0,0.17945093]
["bitfinex-derivatives","BTCF0:USTF0",1732573125060,0.053327,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732573126788,0.053327,93765.0,93750.0,0.19085111]
["bitfinex-derivatives","BTCF0:USTF0",1732573126789,0.414125,93768.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732573128488,0.3608,93768.0,93758.0,0.01151873]
["bitfinex-derivatives","BTCF0:USTF0",1732573128694,0.053331,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732573128989,0.3608,93760.0,93750.0,0.19080114]
["bitfinex-derivatives","BTCF0:USTF0",1732573129287,0.3608,93760.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732573129594,0.053334,93752.0,93751.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1732573129786,0.053334,93752.0,93751.0,0.232695]
["bitfinex-derivatives","BTCF0:USTF0",1732573130583,0.053332,93757.0,93756.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732573131095,0.3608,93760.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732573131591,0.3608,93760.0,93759.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1732573131984,0.3608,93760.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732573132380,0.3608,93768.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732573132594,0.3608,93768.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732573132989,0.3608,93768.0,93767.0,0.232686]
["bitfinex-derivatives","BTCF0:USTF0",1732573133689,0.053317,93784.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732573133884,0.053315,93787.0,93770.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732573134086,0.3608,93785.0,93783.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732573134286,0.3608,93785.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732573134788,0.3608,93785.0,93784.0,0.05343595]
["bitfinex-derivatives","BTCF0:USTF0",1732573136296,0.3608,93785.0,93784.0,0.37331595]
["bitfinex-derivatives","BTCF0:USTF0",1732573136795,0.3608,93785.0,93784.0,0.23279595]
["bitfinex-derivatives","BTCF0:USTF0",1732573137096,0.3608,93785.0,93784.0,0.23279095]
["bitfinex-derivatives","BTCF0:USTF0",1732573137484,0.41411,93785.0,93784.0,0.23279095]
["bitfinex-derivatives","BTCF0:USTF0",1732573137799,0.41411,93785.0,93784.0,0.05343095]
["bitfinex-derivatives","BTCF0:USTF0",1732573137982,0.41411,93785.0,93784.0,0.23279095]
["bitfinex-derivatives","BTCF0:USTF0",1732573138390,0.41411,93785.0,93784.0,0.24410877]
["bitfinex-derivatives","BTCF0:USTF0",1732573138695,0.41411,93785.0,93784.0,0.23279095]
["bitfinex-derivatives","BTCF0:USTF0",1732573138895,0.3608,93785.0,93784.0,0.23279095]
["bitfinex-derivatives","BTCF0:USTF0",1732573139295,0.09324138,93787.0,93784.0,0.17947995]
["bitfinex-derivatives","BTCF0:USTF0",1732573139488,0.3608,93798.0,93797.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732573139687,0.09324138,93802.0,93797.0,0.733944]
["bitfinex-derivatives","BTCF0:USTF0",1732573139893,0.09324138,93811.0,93800.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732573140192,0.15319922,93821.0,93798.0,0.68064]
["bitfinex-derivatives","BTCF0:USTF0",1732573140396,0.15319922,93821.0,93820.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573140597,0.15319922,93821.0,93820.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1732573140784,0.09324138,93829.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732573140985,0.09324138,93833.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573141299,0.053285,93829.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573141893,0.14701098,93829.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573142195,0.053285,93829.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573143390,0.053285,93829.0,93828.0,0.05341983]
["bitfinex-derivatives","BTCF0:USTF0",1732573143594,0.053285,93829.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573144101,0.053285,93829.0,93828.0,0.05341983]
["bitfinex-derivatives","BTCF0:USTF0",1732573144301,0.0593,93839.0,93828.0,0.05341983]
["bitfinex-derivatives","BTCF0:USTF0",1732573144302,0.12475276,93837.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573144500,0.09367631,93843.0,93828.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1732573144691,0.15319922,93845.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573144899,0.20647522,93845.0,93841.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732573145194,0.1635435,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573145395,0.09367631,93852.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573145599,0.45447631,93859.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573145801,0.053276,93846.0,93844.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573146194,0.3608,93847.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732573146499,0.053279,93841.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732573146698,0.053279,93841.0,93840.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573147101,0.3608,93847.0,93840.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573147296,0.053277,93845.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573148095,0.3608,93847.0,93846.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732573148404,0.053278,93842.0,93840.0,0.232119]
["bitfinex-derivatives","BTCF0:USTF0",1732573148594,0.053282,93836.0,93833.0,0.42583744]
["bitfinex-derivatives","BTCF0:USTF0",1732573148790,0.053282,93835.0,93834.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732573149302,0.053282,93835.0,93833.0,0.42583744]
["bitfinex-derivatives","BTCF0:USTF0",1732573149501,0.053282,93835.0,93834.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1732573149799,0.3608,93839.0,93800.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1732573150004,0.3608,93839.0,93798.0,0.02132146]
["bitfinex-derivatives","BTCF0:USTF0",1732573150005,0.053302,93799.0,93798.0,0.02132146]
["bitfinex-derivatives","BTCF0:USTF0",1732573150302,0.5243435,93810.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732573150303,0.053303,93798.0,93797.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732573150689,0.053302,93801.0,93799.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732573150895,0.053302,93801.0,93800.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573151702,0.414102,93801.0,93800.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573153194,0.36236001,93810.0,93800.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573153401,0.053297,93808.0,93807.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732573153606,0.3608,93810.0,93800.0,9.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573153607,0.053299,93805.0,93803.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732573154699,0.053299,93805.0,93803.0,0.06456202]
["bitfinex-derivatives","BTCF0:USTF0",1732573154895,0.053299,93805.0,93804.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573156303,0.09367631,93819.0,93804.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573156504,0.3608,93820.0,93818.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732573156699,0.48555276,93829.0,93819.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573156700,0.09519631,93829.0,93819.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573156905,0.053288,93826.0,93825.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573157106,0.053293,93816.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573157303,0.053293,93816.0,93814.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1732573157499,0.053293,93816.0,93814.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732573157702,0.3608,93819.0,93808.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732573157897,0.053297,93809.0,93808.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732573158313,0.414102,93809.0,93808.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732573158806,0.09367631,93818.0,93807.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573159016,0.3608,93820.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732573159211,0.3608,93820.0,93819.0,0.232136]
["bitfinex-derivatives","BTCF0:USTF0",1732573159718,0.12475276,93822.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732573160009,0.11079,93830.0,93819.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573160010,0.0575,93830.0,93819.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1732573160324,0.053288,93834.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573160512,0.09367631,93836.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573160812,0.09367631,93836.0,93830.0,0.05342819]
["bitfinex-derivatives","BTCF0:USTF0",1732573161207,0.09367631,93838.0,93830.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1732573161403,0.0557,93842.0,93830.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1732573161404,0.14937631,93842.0,93830.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1732573161609,0.14937631,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732573161610,0.09367631,93840.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732573161812,0.14937631,93842.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732573162008,0.053286,93838.0,93830.0,0.1902337]
["bitfinex-derivatives","BTCF0:USTF0",1732573162318,0.41409,93831.0,93830.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1732573162503,0.50776131,93839.0,93838.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732573162814,0.053287,93835.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732573163001,0.09392131,93840.0,93830.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1732573163202,0.00901412,93839.0,93830.0,0.00013819]
["bitfinex-derivatives","BTCF0:USTF0",1732573163404,0.3608,93841.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573163703,0.36981525,93841.0,93840.0,0.232084]
["bitfinex-derivatives","BTCF0:USTF0",1732573163903,0.3608,93841.0,93840.0,0.232084]
["bitfinex-derivatives","BTCF0:USTF0",1732573164821,0.414084,93841.0,93840.0,0.232084]
["bitfinex-derivatives","BTCF0:USTF0",1732573165611,0.3608,93841.0,93840.0,0.232084]
["bitfinex-derivatives","BTCF0:USTF0",1732573165806,0.3608,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573165807,0.5080466,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573166007,0.414079,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573166207,0.3608,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573166612,0.45480413,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573166814,0.3608,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573167012,0.4548086,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573167313,0.414079,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573167516,0.53883176,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573168308,0.414079,93841.0,93840.0,0.24336097]
["bitfinex-derivatives","BTCF0:USTF0",1732573169509,0.053284,93832.0,93831.0,0.414084]
["bitfinex-derivatives","BTCF0:USTF0",1732573169713,0.053284,93832.0,93831.0,0.3721403]
["bitfinex-derivatives","BTCF0:USTF0",1732573170013,0.053284,93832.0,93815.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732573170014,0.053286,93827.0,93815.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1732573170224,0.053286,93827.0,93826.0,0.680047]
["bitfinex-derivatives","BTCF0:USTF0",1732573170225,0.14736865,93827.0,93826.0,0.680047]
["bitfinex-derivatives","BTCF0:USTF0",1732573170607,0.14736032,93827.0,93826.0,0.69144948]
["bitfinex-derivatives","BTCF0:USTF0",1732573170807,0.14735817,93827.0,93826.0,0.69144948]
["bitfinex-derivatives","BTCF0:USTF0",1732573171014,0.14735372,93827.0,93826.0,0.69155457]
["bitfinex-derivatives","BTCF0:USTF0",1732573171214,0.053286,93827.0,93826.0,0.69155457]
["bitfinex-derivatives","BTCF0:USTF0",1732573172116,0.12544353,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732573172318,0.0940372,93831.0,93829.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732573172519,0.0940372,93833.0,93827.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1732573172831,0.3608,93841.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573173122,0.09404342,93838.0,93837.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732573173314,0.09404342,93838.0,93837.0,0.231601]
["bitfinex-derivatives","BTCF0:USTF0",1732573174015,0.09404342,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732573174216,0.053279,93840.0,93839.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732573175216,0.3608,93842.0,93841.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732573175411,0.3608,93842.0,93841.0,0.231599]
["bitfinex-derivatives","BTCF0:USTF0",1732573176111,0.414078,93842.0,93841.0,0.231599]
["bitfinex-derivatives","BTCF0:USTF0",1732573176317,0.3608,93842.0,93841.0,0.231599]
["bitfinex-derivatives","BTCF0:USTF0",1732573177220,0.3608,93842.0,93811.0,0.24328952]
["bitfinex-derivatives","BTCF0:USTF0",1732573177221,0.09402959,93842.0,93837.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732573177426,0.05328,93838.0,93837.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732573178022,0.053282,93835.0,93834.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732573178220,0.053282,93835.0,93832.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732573178221,0.053283,93833.0,93832.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732573178421,0.053283,93833.0,93832.0,0.231604]
["bitfinex-derivatives","BTCF0:USTF0",1732573179017,0.06432776,93835.0,93833.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1732573179221,0.15319922,93859.0,93843.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732573179420,0.18383907,93878.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573179621,0.03848001,93881.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573179622,0.0374,93881.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573179821,0.053258,93877.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573180224,0.09408112,93878.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573180225,0.053261,93873.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573180423,0.09408112,93873.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573180723,0.3608,93873.0,93864.0,0.06482296]
["bitfinex-derivatives","BTCF0:USTF0",1732573180924,0.09408112,93874.0,93864.0,0.06482296]
["bitfinex-derivatives","BTCF0:USTF0",1732573181228,0.09408112,93876.0,93864.0,0.06482296]
["bitfinex-derivatives","BTCF0:USTF0",1732573181726,0.3608,93874.0,93864.0,0.06482296]
["bitfinex-derivatives","BTCF0:USTF0",1732573182114,0.00932135,93865.0,93864.0,0.06482296]
["bitfinex-derivatives","BTCF0:USTF0",1732573182513,0.00932135,93865.0,93864.0,0.01155696]
["bitfinex-derivatives","BTCF0:USTF0",1732573182722,0.00932135,93865.0,93859.0,0.21464607]
["bitfinex-derivatives","BTCF0:USTF0",1732573182922,8.333e-05,93865.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573183116,0.00932075,93865.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573183521,8.333e-05,93865.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573183721,0.00914876,93865.0,93864.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732573184328,0.00914876,93865.0,93864.0,0.231546]
["bitfinex-derivatives","BTCF0:USTF0",1732573185117,8.333e-05,93865.0,93864.0,0.231546]
["bitfinex-derivatives","BTCF0:USTF0",1732573189625,0.09410696,93865.0,93864.0,0.231546]
["bitfinex-derivatives","BTCF0:USTF0",1732573190531,8.333e-05,93865.0,93864.0,0.231546]
["bitfinex-derivatives","BTCF0:USTF0",1732573193725,0.053268,93860.0,93859.0,0.00012607]
["bitfinex-derivatives","BTCF0:USTF0",1732573193929,0.46588084,93860.0,93859.0,2.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573194124,0.00104001,93864.0,93853.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732573194324,0.053267,93861.0,93860.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732573194529,8.333e-05,93865.0,93855.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1732573194728,0.053267,93863.0,93862.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732573195136,0.053267,93863.0,93862.0,0.05339622]
["bitfinex-derivatives","BTCF0:USTF0",1732573198041,0.053267,93863.0,93862.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1732573198230,0.32861045,93863.0,93841.0,0.231558]
["bitfinex-derivatives","BTCF0:USTF0",1732573198535,0.09395229,93848.0,93830.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732573198733,0.053288,93828.0,93827.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732573198939,0.00900821,93828.0,93827.0,0.231567]
["bitfinex-derivatives","BTCF0:USTF0",1732573199134,0.00900821,93828.0,93827.0,0.23165161]
["bitfinex-derivatives","BTCF0:USTF0",1732573199929,0.00900821,93828.0,93827.0,0.05337161]
["bitfinex-derivatives","BTCF0:USTF0",1732573200134,0.06229421,93828.0,93827.0,0.23165161]
["bitfinex-derivatives","BTCF0:USTF0",1732573200843,0.053286,93828.0,93827.0,0.23165161]
["bitfinex-derivatives","BTCF0:USTF0",1732573201136,0.00932781,93828.0,93827.0,0.23165161]
["bitfinex-derivatives","BTCF0:USTF0",1732573201342,0.053284,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573201536,0.06258048,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573203647,0.06251489,93832.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732573203836,0.06251489,93832.0,93831.0,0.231084]
["bitfinex-derivatives","BTCF0:USTF0",1732573204338,0.06251489,93832.0,93831.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1732573205735,0.06251489,93832.0,93827.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573205736,0.053286,93828.0,93827.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573205945,0.42331689,93828.0,93827.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573206248,0.3853016,93828.0,93824.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1732573206431,0.02481313,93827.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573206637,0.053291,93820.0,93818.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732573207151,0.09387722,93824.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732573207152,0.053293,93816.0,93814.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732573207344,0.053301,93802.0,93801.0,0.00046585]
["bitfinex-derivatives","BTCF0:USTF0",1732573207559,0.053304,93796.0,93795.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1732573207846,0.07811578,93796.0,93795.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1732573208034,0.43891578,93796.0,93795.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1732573208235,0.4131772,93796.0,93776.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573208542,0.3608,93784.0,93776.0,0.13116733]
["bitfinex-derivatives","BTCF0:USTF0",1732573208741,0.0314793,93783.0,93776.0,0.19170081]
["bitfinex-derivatives","BTCF0:USTF0",1732573208933,0.0314793,93782.0,93776.0,0.19170081]
["bitfinex-derivatives","BTCF0:USTF0",1732573209132,0.0314793,93781.0,93776.0,0.19170081]
["bitfinex-derivatives","BTCF0:USTF0",1732573209335,0.02481178,93780.0,93777.0,0.17793013]
["bitfinex-derivatives","BTCF0:USTF0",1732573209537,0.02481178,93779.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573209846,0.02481178,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573210039,0.02517759,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573212244,0.00968369,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573213544,0.00905703,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573214450,0.06237103,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573216943,0.42317103,93778.0,93777.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573217141,0.42317103,93778.0,93777.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573217341,0.053327,93757.0,93755.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1732573217543,0.36985703,93756.0,93755.0,0.00159991]
["bitfinex-derivatives","BTCF0:USTF0",1732573217943,0.36985703,93756.0,93738.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732573217944,0.053334,93744.0,93738.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732573218139,0.00905703,93743.0,93738.0,0.01433384]
["bitfinex-derivatives","BTCF0:USTF0",1732573218447,0.3608,93756.0,93725.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1732573218448,0.05334,93733.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573218748,0.06239803,93732.0,93726.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573218949,0.053341,93730.0,93727.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732573219144,0.00905703,93729.0,93727.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732573219343,0.00905703,93728.0,93727.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1732573220247,0.00905703,93728.0,93726.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573220452,0.07736133,93727.0,93726.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573220644,0.053343,93727.0,93726.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573220847,0.07763822,93727.0,93726.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573221347,0.05335,93715.0,93711.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732573221551,0.02429522,93714.0,93711.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732573221851,0.02429522,93713.0,93711.0,0.17792]
["bitfinex-derivatives","BTCF0:USTF0",1732573222046,0.3608,93728.0,93711.0,0.01395097]
["bitfinex-derivatives","BTCF0:USTF0",1732573222047,0.02429522,93712.0,93711.0,0.01395097]
["bitfinex-derivatives","BTCF0:USTF0",1732573222347,0.02429522,93712.0,93711.0,0.17802162]
["bitfinex-derivatives","BTCF0:USTF0",1732573223053,0.02429522,93712.0,93711.0,0.19182266]
["bitfinex-derivatives","BTCF0:USTF0",1732573223546,0.02429522,93712.0,93711.0,0.19186266]
["bitfinex-derivatives","BTCF0:USTF0",1732573223752,0.02556184,93712.0,93711.0,0.19186266]
["bitfinex-derivatives","BTCF0:USTF0",1732573225648,0.02556184,93712.0,93711.0,0.16784323]
["bitfinex-derivatives","BTCF0:USTF0",1732573225848,0.02563236,93712.0,93711.0,0.16784323]
["bitfinex-derivatives","BTCF0:USTF0",1732573226147,0.02563236,93712.0,93711.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732573226351,0.02563236,93712.0,93711.0,0.19194733]
["bitfinex-derivatives","BTCF0:USTF0",1732573226549,0.02563236,93712.0,93711.0,0.01398733]
["bitfinex-derivatives","BTCF0:USTF0",1732573226744,0.02563236,93712.0,93711.0,0.17804014]
["bitfinex-derivatives","BTCF0:USTF0",1732573227451,0.02486875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573227648,0.02486875,93712.0,93711.0,0.17804014]
["bitfinex-derivatives","BTCF0:USTF0",1732573228139,0.02486875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573228340,0.02486875,93712.0,93711.0,0.17804014]
["bitfinex-derivatives","BTCF0:USTF0",1732573228748,0.02486875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573228953,0.02486875,93712.0,93711.0,0.17808014]
["bitfinex-derivatives","BTCF0:USTF0",1732573229349,0.02486875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573229539,0.02486875,93712.0,93711.0,0.17808014]
["bitfinex-derivatives","BTCF0:USTF0",1732573229746,0.02486875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573229941,0.42016875,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573230248,0.43460902,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573230445,0.41930517,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573230656,0.41890983,93712.0,93711.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573230955,0.053357,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573231146,0.414157,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573231453,0.414157,93701.0,93684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573231454,0.42332562,93701.0,93684.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573231640,0.42332562,93701.0,93671.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732573231641,0.3608,93685.0,93671.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732573231952,0.053374,93673.0,93672.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1732573232143,0.06254262,93673.0,93672.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1732573232543,0.053374,93673.0,93672.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1732573233444,0.38252532,93673.0,93641.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732573233641,0.19161003,93679.0,93641.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732573233642,0.3608,93663.0,93643.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1732573233844,0.053384,93656.0,93649.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573234049,0.00887132,93655.0,93653.0,0.01542834]
["bitfinex-derivatives","BTCF0:USTF0",1732573234246,0.00887132,93654.0,93653.0,0.00160164]
["bitfinex-derivatives","BTCF0:USTF0",1732573234447,0.053384,93655.0,93653.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1732573235446,0.05278665,93655.0,93653.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1732573236253,0.41358665,93655.0,93653.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1732573238560,0.3608,93655.0,93653.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1732573238757,0.734504,93655.0,93653.0,0.0016985]
["bitfinex-derivatives","BTCF0:USTF0",1732573239061,0.053395,93635.0,93629.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732573239254,0.3608,93645.0,93622.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732573239451,0.3608,93645.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573239452,0.053402,93623.0,93621.0,0.01445999]
["bitfinex-derivatives","BTCF0:USTF0",1732573239654,0.3608,93628.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573239960,0.3608,93628.0,93609.0,0.17787125]
["bitfinex-derivatives","BTCF0:USTF0",1732573240355,0.3608,93628.0,93610.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573240552,0.053403,93621.0,93617.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732573240862,0.053403,93621.0,93618.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573241161,0.3608,93636.0,93635.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732573241352,0.3608,93646.0,93645.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732573241562,0.053385,93653.0,93649.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573241757,0.053386,93651.0,93649.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573242058,0.053386,93651.0,93636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732573242059,0.053383,93657.0,93643.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573242260,0.04626849,93661.0,93636.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732573242464,0.053384,93654.0,93637.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1732573242650,0.053384,93654.0,93648.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573242960,0.053386,93651.0,93648.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573243166,0.3608,93651.0,93648.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573243370,0.053388,93648.0,93643.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573243568,0.053388,93647.0,93644.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573243863,0.053388,93647.0,93645.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732573244459,0.053383,93656.0,93646.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1732573244654,0.053383,93656.0,93635.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573244655,0.053389,93645.0,93635.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573244854,0.414194,93636.0,93635.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573245058,0.053409,93612.0,93610.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1732573245260,0.00901472,93611.0,93610.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732573245659,0.00901472,93611.0,93605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573245660,0.053411,93608.0,93605.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732573245963,0.00901472,93607.0,93606.0,0.05352999]
["bitfinex-derivatives","BTCF0:USTF0",1732573246554,0.053411,93608.0,93606.0,0.05352999]
["bitfinex-derivatives","BTCF0:USTF0",1732573247168,0.3608,93614.0,93606.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1732573247364,0.3608,93614.0,93607.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573247569,0.1781129,93620.0,93607.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573247761,0.21770233,93620.0,93617.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732573248063,0.3608,93628.0,93626.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732573248564,0.00887725,93627.0,93626.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732573249471,0.053405,93618.0,93617.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573249772,0.00887725,93618.0,93617.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573250573,0.053401,93625.0,93617.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573251075,0.053403,93621.0,93617.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573251472,0.0088791,93620.0,93617.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573251674,0.0088791,93619.0,93618.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732573251872,0.053403,93621.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732573252277,0.06228447,93621.0,93620.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732573253079,0.32932147,93621.0,93607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732573253383,0.05341,93608.0,93607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732573253583,0.06229147,93608.0,93607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732573254082,0.06229147,93608.0,93599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1732573254274,0.36968147,93607.0,93599.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1732573254472,0.36968147,93607.0,93592.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573254672,0.36968147,93607.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732573254872,0.36994674,93607.0,93603.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732573255281,0.053413,93604.0,93602.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732573255486,0.053414,93601.0,93597.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732573255984,0.053414,93601.0,93591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732573256179,0.053414,93601.0,93600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1732573257683,0.0623659,93601.0,93600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1732573258486,0.06237164,93601.0,93600.0,0.10009722]
["bitfinex-derivatives","BTCF0:USTF0",1732573260588,0.00895764,93601.0,93600.0,0.15351222]
["bitfinex-derivatives","BTCF0:USTF0",1732573261695,0.02416809,93601.0,93600.0,0.12946435]
["bitfinex-derivatives","BTCF0:USTF0",1732573261992,0.0208979,93610.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732573262184,0.053386,93651.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732573262185,0.3608,93632.0,93609.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732573262390,0.0208979,93631.0,93630.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732573262586,0.01407582,93648.0,93636.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732573262784,0.01407582,93648.0,93636.0,0.231274]
["bitfinex-derivatives","BTCF0:USTF0",1732573262986,0.3608,93643.0,93636.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732573263289,0.3608,93643.0,93636.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1732573263987,0.04387722,93637.0,93636.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1732573264184,0.3608,93643.0,93641.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573264390,0.3608,93643.0,93641.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573264698,0.3608,93643.0,93631.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573264987,0.3608,93643.0,93634.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732573265185,0.3608,93643.0,93631.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573265392,0.053393,93639.0,93635.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1732573265585,0.053393,93639.0,93635.0,0.231115]
["bitfinex-derivatives","BTCF0:USTF0",1732573265987,0.053393,93639.0,93635.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573266289,0.3608,93643.0,93640.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573266485,0.3608,93643.0,93641.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1732573267187,0.05339,93644.0,93635.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1732573267389,0.05339,93644.0,93635.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1732573267589,0.57956434,93651.0,93646.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732573267790,0.3608,93651.0,93637.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732573267990,0.3608,93651.0,93649.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573268190,0.414186,93651.0,93649.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1732573268491,0.3608,93651.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573268695,0.053397,93632.0,93631.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573269192,0.734597,93632.0,93631.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573269701,0.67520842,93632.0,93607.0,0.945804]
["bitfinex-derivatives","BTCF0:USTF0",1732573269991,0.414211,93608.0,93607.0,0.945804]
["bitfinex-derivatives","BTCF0:USTF0",1732573270191,0.734691,93608.0,93607.0,0.945804]
["bitfinex-derivatives","BTCF0:USTF0",1732573270600,0.414211,93608.0,93607.0,0.945804]
["bitfinex-derivatives","BTCF0:USTF0",1732573270787,0.414211,93608.0,93607.0,0.94591214]
["bitfinex-derivatives","BTCF0:USTF0",1732573271588,0.766591,93608.0,93607.0,0.94591214]
["bitfinex-derivatives","BTCF0:USTF0",1732573271896,0.78102618,93608.0,93607.0,0.94591214]
["bitfinex-derivatives","BTCF0:USTF0",1732573272403,1.08102618,93608.0,93607.0,0.94591214]
["bitfinex-derivatives","BTCF0:USTF0",1732573272693,1.08102618,93608.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732573272694,0.05342,93592.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732573272896,0.3608,93570.0,93569.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732573273494,0.3608,93570.0,93569.0,0.05352547]
["bitfinex-derivatives","BTCF0:USTF0",1732573273700,0.053432,93571.0,93569.0,0.05352547]
["bitfinex-derivatives","BTCF0:USTF0",1732573275003,0.053432,93571.0,93570.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573275892,0.414228,93578.0,93570.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573276088,0.414228,93578.0,93571.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573276297,0.3608,93586.0,93569.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573276496,0.053424,93584.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573276688,0.053424,93584.0,93580.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732573277093,0.3608,93586.0,93571.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732573277399,0.053425,93583.0,93570.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573277600,0.3608,93586.0,93585.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732573278104,0.00104001,93623.0,93595.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732573278295,0.3608,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573278596,0.053395,93636.0,93626.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732573278800,0.053394,93637.0,93623.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1732573278990,0.053395,93636.0,93624.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732573279190,0.053394,93638.0,93625.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1732573279387,0.3608,93648.0,93625.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1732573279388,0.053394,93637.0,93626.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732573279991,0.3608,93648.0,93629.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732573280595,0.3608,93648.0,93625.0,0.05353249]
["bitfinex-derivatives","BTCF0:USTF0",1732573280795,0.3608,93648.0,93627.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573281403,0.17776,93651.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573281591,0.05339,93644.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573281897,0.15606586,93666.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573281898,0.0314,93666.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573282098,0.053387,93649.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573282302,0.053388,93647.0,93637.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732573282597,0.053391,93643.0,93637.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732573282799,0.053391,93643.0,93639.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573282997,0.0314,93666.0,93630.0,0.37864918]
["bitfinex-derivatives","BTCF0:USTF0",1732573283198,0.17772,93662.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573283403,0.053385,93653.0,93647.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732573283999,0.053387,93649.0,93641.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573284203,0.46521016,93656.0,93641.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573284400,0.46521016,93656.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573284401,0.394,93656.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573284701,0.394,93656.0,93654.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732573284903,0.01749156,93657.0,93654.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732573285200,0.053381,93660.0,93654.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732573285401,0.053382,93658.0,93654.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732573285601,0.053385,93653.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573285901,0.053388,93649.0,93638.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732573286203,0.053388,93649.0,93645.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1732573286396,0.053393,93639.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573286900,0.3608,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573287199,0.3608,93649.0,93639.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573287200,0.053389,93646.0,93639.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573287399,0.05339,93645.0,93639.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732573287704,0.414187,93649.0,93643.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573287892,0.053387,93649.0,93643.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573288092,0.053388,93648.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573288403,0.053388,93648.0,93643.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732573288794,0.053388,93648.0,93626.0,0.01733245]
["bitfinex-derivatives","BTCF0:USTF0",1732573288795,0.3608,93646.0,93612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732573288990,0.4142,93626.0,93612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732573289200,0.053408,93613.0,93612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732573289401,0.414208,93613.0,93612.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732573289699,0.053413,93603.0,93586.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732573290200,0.053413,93603.0,93602.0,0.001719]
["bitfinex-derivatives","BTCF0:USTF0",1732573291403,0.053413,93603.0,93585.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732573291404,0.053432,93571.0,93561.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732573291618,0.05342,93591.0,93558.0,0.43188586]
["bitfinex-derivatives","BTCF0:USTF0",1732573291619,0.053434,93567.0,93558.0,0.43188586]
["bitfinex-derivatives","BTCF0:USTF0",1732573291904,0.053434,93567.0,93563.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732573292295,0.053434,93567.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573292798,0.3608,93574.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573292799,0.053435,93566.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573293001,0.3608,93574.0,93565.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732573293190,0.3608,93574.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573293393,0.053434,93568.0,93564.0,0.05354314]
["bitfinex-derivatives","BTCF0:USTF0",1732573293593,0.053434,93567.0,93565.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732573293795,0.053434,93567.0,93566.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732573294191,0.053431,93573.0,93568.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732573294501,0.053431,93573.0,93569.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732573294993,0.053431,93573.0,93572.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732573295607,0.053431,93573.0,93572.0,0.231071]
["bitfinex-derivatives","BTCF0:USTF0",1732573296097,0.053431,93573.0,93572.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732573296304,0.053431,93573.0,93572.0,0.231071]
["bitfinex-derivatives","BTCF0:USTF0",1732573298100,0.053431,93573.0,93572.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732573298293,0.3608,93585.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573298494,0.053435,93565.0,93564.0,0.17778814]
["bitfinex-derivatives","BTCF0:USTF0",1732573298892,0.053435,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573299097,0.053435,93565.0,93564.0,0.17778814]
["bitfinex-derivatives","BTCF0:USTF0",1732573301506,0.053435,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573301708,0.053435,93565.0,93564.0,0.17778814]
["bitfinex-derivatives","BTCF0:USTF0",1732573302894,0.053435,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573303105,0.053435,93565.0,93564.0,0.17778814]
["bitfinex-derivatives","BTCF0:USTF0",1732573305701,0.414235,93565.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573306807,0.414235,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573306999,0.414235,93565.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573310196,0.41372805,93565.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573311802,0.41372805,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573312110,0.41372805,93565.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573313199,0.41372805,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573313397,0.41372805,93565.0,93564.0,0.17782814]
["bitfinex-derivatives","BTCF0:USTF0",1732573316605,0.41372805,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573317913,0.73436805,93565.0,93564.0,0.00010814]
["bitfinex-derivatives","BTCF0:USTF0",1732573318302,0.73436805,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573318502,1.03436805,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573319011,1.15903391,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573319501,1.19020038,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573319810,1.08635115,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573320618,0.78635115,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573321700,1.08635115,93565.0,93564.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573323307,0.053453,93535.0,93534.0,0.19080446]
["bitfinex-derivatives","BTCF0:USTF0",1732573323503,0.053454,93533.0,93532.0,0.19080446]
["bitfinex-derivatives","BTCF0:USTF0",1732573323705,0.053455,93532.0,93531.0,0.19080446]
["bitfinex-derivatives","BTCF0:USTF0",1732573323913,0.053456,93529.0,93525.0,0.01934328]
["bitfinex-derivatives","BTCF0:USTF0",1732573324116,0.053458,93526.0,93525.0,0.01934328]
["bitfinex-derivatives","BTCF0:USTF0",1732573324305,0.053458,93526.0,93525.0,0.00169526]
["bitfinex-derivatives","BTCF0:USTF0",1732573324906,0.053458,93526.0,93525.0,0.17925526]
["bitfinex-derivatives","BTCF0:USTF0",1732573326316,0.053458,93526.0,93525.0,0.00169526]
["bitfinex-derivatives","BTCF0:USTF0",1732573326513,0.053458,93526.0,93525.0,0.23271426]
["bitfinex-derivatives","BTCF0:USTF0",1732573326819,0.414255,93531.0,93525.0,0.17925526]
["bitfinex-derivatives","BTCF0:USTF0",1732573327123,0.414255,93531.0,93530.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573327124,0.3608,93531.0,93530.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573327423,0.309,93531.0,93530.0,0.231016]
["bitfinex-derivatives","BTCF0:USTF0",1732573327820,0.309,93531.0,93530.0,0.23256573]
["bitfinex-derivatives","BTCF0:USTF0",1732573328220,0.3608,93545.0,93530.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1732573328426,0.3608,93545.0,93544.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732573328812,0.3608,93545.0,93544.0,0.05499773]
["bitfinex-derivatives","BTCF0:USTF0",1732573329017,0.414247,93545.0,93544.0,0.00154973]
["bitfinex-derivatives","BTCF0:USTF0",1732573329825,0.414247,93545.0,93544.0,0.00210819]
["bitfinex-derivatives","BTCF0:USTF0",1732573330723,0.3608,93545.0,93544.0,0.00210819]
["bitfinex-derivatives","BTCF0:USTF0",1732573330913,0.414247,93545.0,93544.0,0.00210819]
["bitfinex-derivatives","BTCF0:USTF0",1732573331315,0.734967,93545.0,93529.0,0.19080446]
["bitfinex-derivatives","BTCF0:USTF0",1732573331522,0.734967,93545.0,93516.0,0.61520595]
["bitfinex-derivatives","BTCF0:USTF0",1732573331523,0.3608,93530.0,93516.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573331726,0.3608,93530.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732573331727,0.05347,93506.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732573332113,0.314266,93518.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573332320,0.314266,93518.0,93505.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732573332516,0.314266,93518.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732573332819,0.314266,93518.0,93506.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1732573333023,0.33219515,93518.0,93512.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732573333219,0.33219515,93518.0,93509.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732573333422,0.33219515,93518.0,93511.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732573333817,0.33219515,93518.0,93506.0,0.1776661]
["bitfinex-derivatives","BTCF0:USTF0",1732573334136,0.33219515,93518.0,93513.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732573334616,0.33219515,93518.0,93508.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573334819,0.33219515,93518.0,93506.0,0.1776661]
["bitfinex-derivatives","BTCF0:USTF0",1732573335016,0.36184001,93530.0,93506.0,0.1776661]
["bitfinex-derivatives","BTCF0:USTF0",1732573335017,0.3608,93530.0,93529.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573338329,0.3608,93530.0,93529.0,0.07089632]
["bitfinex-derivatives","BTCF0:USTF0",1732573338525,0.3608,93530.0,93529.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573339336,0.3608,93530.0,93529.0,0.231056]
["bitfinex-derivatives","BTCF0:USTF0",1732573340029,0.3608,93530.0,93517.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1732573340329,0.3608,93530.0,93529.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573344323,0.3608,93530.0,93518.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732573344528,0.053458,93526.0,93523.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732573344739,0.053459,93525.0,93523.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732573344931,0.414256,93530.0,93525.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732573345239,0.053458,93527.0,93524.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732573345432,0.053458,93527.0,93525.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732573345737,0.3608,93530.0,93529.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732573345938,0.3608,93530.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573346131,0.3608,93530.0,93506.0,0.0325061]
["bitfinex-derivatives","BTCF0:USTF0",1732573346132,0.05346,93523.0,93518.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732573346436,0.05346,93523.0,93514.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732573346437,0.3608,93530.0,93514.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732573346637,0.3608,93530.0,93529.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732573352133,0.414256,93530.0,93529.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732573352332,0.3608,93530.0,93529.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1732573352532,0.00013308,93538.0,93530.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732573352733,0.00013308,93538.0,93537.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732573353651,0.12545588,93548.0,93541.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732573353943,0.48625588,93550.0,93541.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732573354245,0.3608,93550.0,93549.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732573354542,0.414245,93550.0,93549.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732573354744,0.3608,93550.0,93549.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732573356040,0.51761985,93564.0,93549.0,0.36089904]
["bitfinex-derivatives","BTCF0:USTF0",1732573356041,0.12537848,93558.0,93549.0,0.36089904]
["bitfinex-derivatives","BTCF0:USTF0",1732573356240,0.12535876,93561.0,93553.0,0.00170338]
["bitfinex-derivatives","BTCF0:USTF0",1732573356436,0.053438,93561.0,93560.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732573356843,0.053438,93561.0,93553.0,0.00170338]
["bitfinex-derivatives","BTCF0:USTF0",1732573356844,0.12535876,93563.0,93553.0,0.00170338]
["bitfinex-derivatives","BTCF0:USTF0",1732573357044,0.12535876,93563.0,93562.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732573357245,0.414237,93564.0,93562.0,0.00170338]
["bitfinex-derivatives","BTCF0:USTF0",1732573357246,0.53959576,93564.0,93562.0,0.00170338]
["bitfinex-derivatives","BTCF0:USTF0",1732573357435,0.414237,93564.0,93563.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732573358239,0.414237,93564.0,93563.0,0.05514038]
["bitfinex-derivatives","BTCF0:USTF0",1732573359250,0.3608,93564.0,93563.0,0.05514038]
["bitfinex-derivatives","BTCF0:USTF0",1732573361244,0.3608,93570.0,93563.0,0.00182764]
["bitfinex-derivatives","BTCF0:USTF0",1732573361439,0.3608,93570.0,93569.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732573362340,0.3608,93570.0,93569.0,0.05513738]
["bitfinex-derivatives","BTCF0:USTF0",1732573362539,0.3108,93570.0,93569.0,0.37573738]
["bitfinex-derivatives","BTCF0:USTF0",1732573362741,0.3608,93578.0,93569.0,0.37573738]
["bitfinex-derivatives","BTCF0:USTF0",1732573362941,0.50108001,93580.0,93569.0,0.37573738]
["bitfinex-derivatives","BTCF0:USTF0",1732573362942,0.50104001,93580.0,93579.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732573363151,0.5,93580.0,93579.0,0.230708]
["bitfinex-derivatives","BTCF0:USTF0",1732573363348,0.5,93580.0,93579.0,0.85301138]
["bitfinex-derivatives","BTCF0:USTF0",1732573363349,0.35,93580.0,93579.0,0.85301138]
["bitfinex-derivatives","BTCF0:USTF0",1732573363649,0.00010696,93590.0,93589.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732573363841,0.00010696,93590.0,93589.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1732573364037,0.00010696,93590.0,93589.0,0.3741152]
["bitfinex-derivatives","BTCF0:USTF0",1732573364446,0.00010696,93590.0,93589.0,0.05525858]
["bitfinex-derivatives","BTCF0:USTF0",1732573364753,0.05352896,93590.0,93589.0,0.23253858]
["bitfinex-derivatives","BTCF0:USTF0",1732573365138,0.05352896,93590.0,93589.0,0.25053354]
["bitfinex-derivatives","BTCF0:USTF0",1732573365339,0.41432896,93590.0,93589.0,0.25053354]
["bitfinex-derivatives","BTCF0:USTF0",1732573365542,0.41432896,93590.0,93589.0,0.01983154]
["bitfinex-derivatives","BTCF0:USTF0",1732573365749,0.41432896,93590.0,93589.0,0.19711154]
["bitfinex-derivatives","BTCF0:USTF0",1732573366349,0.053427,93582.0,93570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573366550,0.053427,93582.0,93554.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1732573366551,0.053433,93570.0,93569.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732573366744,0.0324,93589.0,93551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573366745,0.053437,93564.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732573366945,0.053438,93562.0,93561.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732573367147,0.053438,93562.0,93561.0,0.230718]
["bitfinex-derivatives","BTCF0:USTF0",1732573367347,0.414238,93562.0,93561.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732573367549,0.414238,93562.0,93561.0,0.17741539]
["bitfinex-derivatives","BTCF0:USTF0",1732573368753,0.414238,93562.0,93561.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1732573368950,0.414238,93562.0,93561.0,0.17741539]
["bitfinex-derivatives","BTCF0:USTF0",1732573369149,0.414238,93562.0,93561.0,0.23085339]
["bitfinex-derivatives","BTCF0:USTF0",1732573369345,0.414238,93562.0,93561.0,0.24865893]
["bitfinex-derivatives","BTCF0:USTF0",1732573369552,0.414238,93562.0,93561.0,0.07137893]
["bitfinex-derivatives","BTCF0:USTF0",1732573369856,0.414238,93562.0,93561.0,0.01794093]
["bitfinex-derivatives","BTCF0:USTF0",1732573370053,0.414238,93562.0,93561.0,0.19522093]
["bitfinex-derivatives","BTCF0:USTF0",1732573374654,0.414238,93562.0,93561.0,0.01794093]
["bitfinex-derivatives","BTCF0:USTF0",1732573374853,0.414238,93562.0,93561.0,0.19522093]
["bitfinex-derivatives","BTCF0:USTF0",1732573375656,0.414238,93562.0,93561.0,0.01794093]
["bitfinex-derivatives","BTCF0:USTF0",1732573375856,0.414238,93562.0,93561.0,0.19522093]
["bitfinex-derivatives","BTCF0:USTF0",1732573376160,0.414238,93562.0,93561.0,0.01794093]
["bitfinex-derivatives","BTCF0:USTF0",1732573376456,0.414238,93562.0,93561.0,0.19522093]
["bitfinex-derivatives","BTCF0:USTF0",1732573377756,0.414238,93562.0,93561.0,0.01794093]
["bitfinex-derivatives","BTCF0:USTF0",1732573377951,0.414238,93562.0,93561.0,0.19522093]
["bitfinex-derivatives","BTCF0:USTF0",1732573378255,0.3608,93574.0,93561.0,0.51586093]
["bitfinex-derivatives","BTCF0:USTF0",1732573378456,0.3608,93574.0,93573.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732573378759,0.3608,93574.0,93573.0,0.23080615]
["bitfinex-derivatives","BTCF0:USTF0",1732573378958,0.3608,93574.0,93573.0,0.55140615]
["bitfinex-derivatives","BTCF0:USTF0",1732573379456,0.3608,93574.0,93573.0,0.39142513]
["bitfinex-derivatives","BTCF0:USTF0",1732573379657,0.414231,93574.0,93573.0,0.51527413]
["bitfinex-derivatives","BTCF0:USTF0",1732573380158,0.414231,93574.0,93573.0,0.19467413]
["bitfinex-derivatives","BTCF0:USTF0",1732573380361,0.414231,93574.0,93573.0,0.01739413]
["bitfinex-derivatives","BTCF0:USTF0",1732573381058,0.414231,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573381254,0.53965837,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573381456,0.414231,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573381672,0.53938868,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573382059,0.414231,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573383564,0.43170352,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573385069,0.58852337,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573385364,0.48368176,93574.0,93573.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573386670,0.48368176,93574.0,93548.0,0.01790337]
["bitfinex-derivatives","BTCF0:USTF0",1732573386671,1.22773076,93574.0,93548.0,0.01790337]
["bitfinex-derivatives","BTCF0:USTF0",1732573386859,0.053449,93543.0,93538.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732573387057,0.53958032,93543.0,93538.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732573387258,0.53958032,93543.0,93530.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1732573387259,0.414249,93543.0,93530.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573387456,0.414249,93543.0,93517.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732573387457,0.3608,93543.0,93517.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732573387657,0.053463,93518.0,93517.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732573387972,0.414263,93518.0,93517.0,0.77003334]
["bitfinex-derivatives","BTCF0:USTF0",1732573388267,0.414263,93518.0,93517.0,1.00041634]
["bitfinex-derivatives","BTCF0:USTF0",1732573388468,0.414263,93518.0,93517.0,0.67961634]
["bitfinex-derivatives","BTCF0:USTF0",1732573388763,0.414263,93518.0,93517.0,0.05357634]
["bitfinex-derivatives","BTCF0:USTF0",1732573389272,0.414263,93518.0,93517.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732573389766,0.414263,93518.0,93517.0,0.17703334]
["bitfinex-derivatives","BTCF0:USTF0",1732573391363,0.414263,93518.0,93517.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732573392465,0.414263,93518.0,93517.0,0.17703334]
["bitfinex-derivatives","BTCF0:USTF0",1732573394367,0.414263,93518.0,93517.0,0.17707334]
["bitfinex-derivatives","BTCF0:USTF0",1732573395261,0.414263,93518.0,93517.0,0.00011334]
["bitfinex-derivatives","BTCF0:USTF0",1732573398168,0.414263,93518.0,93509.0,0.01758465]
["bitfinex-derivatives","BTCF0:USTF0",1732573398169,0.053467,93510.0,93509.0,0.01758465]
["bitfinex-derivatives","BTCF0:USTF0",1732573398363,0.053467,93510.0,93507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732573398364,0.053469,93508.0,93507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732573398770,0.3608,93510.0,93507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732573398965,0.3608,93510.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732573398966,0.0646,93509.0,93504.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1732573399157,0.05347,93505.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732573399359,0.414273,93501.0,93500.0,0.11913468]
["bitfinex-derivatives","BTCF0:USTF0",1732573399557,0.414273,93501.0,93500.0,0.29621215]
["bitfinex-derivatives","BTCF0:USTF0",1732573399759,0.414273,93501.0,93500.0,0.11925215]
["bitfinex-derivatives","BTCF0:USTF0",1732573400866,0.053473,93501.0,93500.0,0.11925215]
["bitfinex-derivatives","BTCF0:USTF0",1732573401269,0.414273,93501.0,93500.0,0.11925215]
["bitfinex-derivatives","BTCF0:USTF0",1732573401569,0.3608,93501.0,93500.0,0.11925215]
["bitfinex-derivatives","BTCF0:USTF0",1732573401757,0.414273,93501.0,93500.0,0.11925215]
["bitfinex-derivatives","BTCF0:USTF0",1732573402165,0.3608,93501.0,93500.0,0.17272515]
["bitfinex-derivatives","BTCF0:USTF0",1732573403069,0.3608,93501.0,93500.0,0.34972515]
["bitfinex-derivatives","BTCF0:USTF0",1732573403267,0.414273,93501.0,93500.0,0.29625215]
["bitfinex-derivatives","BTCF0:USTF0",1732573404364,0.414273,93501.0,93500.0,0.10111747]
["bitfinex-derivatives","BTCF0:USTF0",1732573404560,0.414273,93501.0,93500.0,0.27811747]
["bitfinex-derivatives","BTCF0:USTF0",1732573407164,0.414273,93501.0,93500.0,0.10111747]
["bitfinex-derivatives","BTCF0:USTF0",1732573407371,0.414273,93501.0,93500.0,0.27811747]
["bitfinex-derivatives","BTCF0:USTF0",1732573410878,0.414273,93501.0,93500.0,0.10111747]
["bitfinex-derivatives","BTCF0:USTF0",1732573411174,0.414273,93501.0,93498.0,0.00160418]
["bitfinex-derivatives","BTCF0:USTF0",1732573411175,0.053474,93499.0,93498.0,0.00160418]
["bitfinex-derivatives","BTCF0:USTF0",1732573412167,0.053474,93499.0,93498.0,0.00173064]
["bitfinex-derivatives","BTCF0:USTF0",1732573413279,0.053477,93493.0,93492.0,0.03823562]
["bitfinex-derivatives","BTCF0:USTF0",1732573413479,0.414277,93493.0,93492.0,0.03823562]
["bitfinex-derivatives","BTCF0:USTF0",1732573414386,0.50821833,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573414881,0.414277,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573416571,0.43105556,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573416775,0.52511509,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573416976,0.52511338,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573417284,0.43105556,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573420684,0.55659903,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573421480,0.43105556,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573421683,0.55659903,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573421888,0.43105556,93493.0,93492.0,0.0383255]
["bitfinex-derivatives","BTCF0:USTF0",1732573424079,0.43105556,93493.0,93490.0,0.0800265]
["bitfinex-derivatives","BTCF0:USTF0",1732573424282,0.053478,93491.0,93483.0,0.04566432]
["bitfinex-derivatives","BTCF0:USTF0",1732573424580,0.57094616,93484.0,93483.0,0.04566432]
["bitfinex-derivatives","BTCF0:USTF0",1732573424784,0.57094616,93484.0,93461.0,0.05509992]
["bitfinex-derivatives","BTCF0:USTF0",1732573424785,0.053495,93462.0,93456.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732573424988,0.7216,93457.0,93442.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573425184,0.053518,93422.0,93421.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732573425488,0.053518,93422.0,93404.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732573425489,0.053521,93417.0,93416.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573425678,0.3608,93422.0,93400.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1732573425679,0.053522,93415.0,93400.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1732573425874,0.053522,93415.0,93414.0,0.0497308]
["bitfinex-derivatives","BTCF0:USTF0",1732573426280,1.124162,93415.0,93379.0,0.05165021]
["bitfinex-derivatives","BTCF0:USTF0",1732573426483,1.124162,93415.0,93379.0,0.05221021]
["bitfinex-derivatives","BTCF0:USTF0",1732573426484,0.7216,93387.0,93379.0,0.05221021]
["bitfinex-derivatives","BTCF0:USTF0",1732573426706,0.053542,93380.0,93379.0,0.05165021]
["bitfinex-derivatives","BTCF0:USTF0",1732573427188,0.72272001,93387.0,93379.0,0.06841139]
["bitfinex-derivatives","BTCF0:USTF0",1732573427378,0.053541,93381.0,93379.0,0.06841139]
["bitfinex-derivatives","BTCF0:USTF0",1732573427573,0.053541,93381.0,93379.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1732573427777,0.32128,93380.0,93379.0,0.0517718]
["bitfinex-derivatives","BTCF0:USTF0",1732573427982,0.32128,93380.0,93359.0,0.19406437]
["bitfinex-derivatives","BTCF0:USTF0",1732573427983,0.32128,93380.0,93360.0,0.10970307]
["bitfinex-derivatives","BTCF0:USTF0",1732573428184,0.7383276,93387.0,93359.0,0.01742437]
["bitfinex-derivatives","BTCF0:USTF0",1732573428185,0.3608,93367.0,93359.0,0.01742437]
["bitfinex-derivatives","BTCF0:USTF0",1732573428386,0.3608,93367.0,93350.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1732573428387,0.3608,93367.0,93360.0,0.10970307]
["bitfinex-derivatives","BTCF0:USTF0",1732573428587,0.3608,93367.0,93361.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732573428784,0.3608,93367.0,93360.0,0.10970307]
["bitfinex-derivatives","BTCF0:USTF0",1732573429089,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573429289,0.02142888,93371.0,93362.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1732573429488,0.3608,93373.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573429682,0.3608,93373.0,93368.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732573429986,0.3608,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573430493,0.3608,93387.0,93377.0,0.16324707]
["bitfinex-derivatives","BTCF0:USTF0",1732573430494,0.414338,93387.0,93377.0,0.16324707]
["bitfinex-derivatives","BTCF0:USTF0",1732573430790,0.3608,93387.0,93378.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732573431287,0.053552,93362.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573431493,0.3608,93379.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573431494,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573432384,0.3608,93367.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573433086,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573433087,0.053552,93362.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573433684,0.3608,93367.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573434217,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573434218,0.3608,93367.0,93361.0,0.05365625]
["bitfinex-derivatives","BTCF0:USTF0",1732573434386,0.3608,93367.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573434589,0.3608,93367.0,93366.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732573434783,0.3608,93367.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573435087,0.3608,93367.0,93366.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732573435493,0.3608,93367.0,93365.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573435678,0.3608,93367.0,93366.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1732573436284,0.053551,93365.0,93363.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1732573436485,0.053551,93364.0,93362.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732573436685,0.3608,93367.0,93364.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573436981,0.05355,93366.0,93364.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573437384,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573437588,0.053552,93363.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573439996,0.3608,93367.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573440290,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573440493,0.053552,93362.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573440889,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573441192,0.3608,93367.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573441389,0.3608,93367.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573441589,0.3608,93367.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573442997,0.3608,93383.0,93382.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732573443296,0.053549,93369.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573443594,0.053549,93367.0,93366.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573443795,0.3608,93369.0,93368.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732573444992,0.414348,93369.0,93368.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732573445400,0.414348,93369.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573445401,0.3608,93369.0,93361.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1732573445601,0.00104001,93402.0,93370.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732573445788,0.0027,93415.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573445988,0.0027,93415.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573445989,0.01688992,93415.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573446201,0.1764,93418.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573446495,0.053531,93400.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573446697,0.053528,93405.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573446898,0.10970307,93411.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573447098,0.05353,93400.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573447599,0.1764,93404.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573447792,0.1764,93404.0,93403.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732573448188,0.1764,93404.0,93398.0,0.05365389]
["bitfinex-derivatives","BTCF0:USTF0",1732573448387,0.05353,93400.0,93398.0,0.05365389]
["bitfinex-derivatives","BTCF0:USTF0",1732573448595,0.05353,93400.0,93398.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1732573449099,0.053542,93380.0,93378.0,0.00160619]
["bitfinex-derivatives","BTCF0:USTF0",1732573450196,0.053542,93380.0,93360.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1732573450197,0.053542,93380.0,93379.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1732573453298,0.3922819,93380.0,93379.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573453503,0.6922819,93380.0,93379.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573453891,0.6922819,93380.0,93350.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1732573453892,0.3387399,93380.0,93350.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1732573454088,0.053558,93351.0,93350.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1732573454299,0.229958,93351.0,93350.0,0.0113609]
["bitfinex-derivatives","BTCF0:USTF0",1732573454498,0.229958,93351.0,93350.0,0.02410052]
["bitfinex-derivatives","BTCF0:USTF0",1732573454892,0.229958,93351.0,93350.0,0.02422514]
["bitfinex-derivatives","BTCF0:USTF0",1732573455301,0.053568,93334.0,93332.0,0.32014807]
["bitfinex-derivatives","BTCF0:USTF0",1732573455503,0.053568,93334.0,93333.0,0.0845396]
["bitfinex-derivatives","BTCF0:USTF0",1732573455504,0.551408,93334.0,93333.0,0.0845396]
["bitfinex-derivatives","BTCF0:USTF0",1732573455802,0.56871808,93334.0,93333.0,0.06079545]
["bitfinex-derivatives","BTCF0:USTF0",1732573456000,0.053573,93326.0,93311.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1732573456204,0.19371008,93334.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573456402,0.19371008,93334.0,93320.0,0.02389076]
["bitfinex-derivatives","BTCF0:USTF0",1732573456403,0.01731008,93334.0,93320.0,0.02389076]
["bitfinex-derivatives","BTCF0:USTF0",1732573456593,0.3608,93335.0,93321.0,0.00335049]
["bitfinex-derivatives","BTCF0:USTF0",1732573456901,0.3608,93335.0,93320.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732573456902,0.5372,93335.0,93322.0,0.00335049]
["bitfinex-derivatives","BTCF0:USTF0",1732573457103,0.053572,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573457409,0.10970307,93332.0,93320.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732573457594,0.053572,93327.0,93321.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1732573457794,0.053575,93323.0,93322.0,0.00335024]
["bitfinex-derivatives","BTCF0:USTF0",1732573458496,0.3608,93326.0,93320.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732573458497,0.053576,93321.0,93320.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732573458702,0.22891585,93321.0,93320.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732573459303,1.12407585,93321.0,93310.0,0.0556408]
["bitfinex-derivatives","BTCF0:USTF0",1732573459601,0.053587,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573459806,0.053587,93301.0,93290.0,0.03436468]
["bitfinex-derivatives","BTCF0:USTF0",1732573459807,0.053593,93291.0,93290.0,0.03436468]
["bitfinex-derivatives","BTCF0:USTF0",1732573460500,0.375153,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573460707,0.053593,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573461002,0.3608,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573461402,0.3608,93301.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573461793,0.1265104,93310.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573461794,0.414393,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573462194,0.735953,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573462397,1.096753,93291.0,93290.0,0.0344437]
["bitfinex-derivatives","BTCF0:USTF0",1732573462793,1.096753,93291.0,93276.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1732573462794,1.396753,93291.0,93276.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1732573462999,0.053601,93277.0,93276.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1732573463804,0.053601,93277.0,93276.0,0.05774427]
["bitfinex-derivatives","BTCF0:USTF0",1732573464006,0.053596,93286.0,93276.0,0.05774427]
["bitfinex-derivatives","BTCF0:USTF0",1732573464224,0.16560131,93290.0,93276.0,0.05774427]
["bitfinex-derivatives","BTCF0:USTF0",1732573464225,0.0536,93278.0,93276.0,0.05774427]
["bitfinex-derivatives","BTCF0:USTF0",1732573464402,0.053615,93252.0,93241.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1732573464603,0.053601,93277.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573464604,0.7216,93242.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573464805,0.16560131,93217.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573465005,0.3608,93222.0,93210.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732573465203,0.3608,93222.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573465204,0.16560131,93220.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573465408,0.05364,93209.0,93207.0,0.0616267]
["bitfinex-derivatives","BTCF0:USTF0",1732573465707,0.053643,93204.0,93203.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573466411,0.375523,93204.0,93203.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573466900,0.39282244,93204.0,93203.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573467304,0.37094244,93204.0,93178.0,0.00160981]
["bitfinex-derivatives","BTCF0:USTF0",1732573467509,0.053653,93186.0,93178.0,0.00160981]
["bitfinex-derivatives","BTCF0:USTF0",1732573467703,0.3608,93187.0,93178.0,0.00160981]
["bitfinex-derivatives","BTCF0:USTF0",1732573468410,0.37752637,93187.0,93179.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573468916,0.1766,93186.0,93179.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573469408,0.17664,93185.0,93179.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573469610,0.053655,93184.0,93179.0,7.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573469815,0.185417,93184.0,93172.0,0.06130707]
["bitfinex-derivatives","BTCF0:USTF0",1732573470107,0.09416325,93281.0,93172.0,0.06130707]
["bitfinex-derivatives","BTCF0:USTF0",1732573470108,0.053638,93214.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573470308,0.02147425,93219.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573470509,0.053637,93215.0,93206.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732573470813,0.02147425,93219.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573471006,0.19068,93218.0,93207.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1732573471507,0.19068,93218.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573471904,0.3608,93224.0,93216.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732573472116,0.19072,93223.0,93222.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732573472411,0.64240001,93236.0,93217.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732573472611,0.3608,93250.0,93226.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732573472912,0.053611,93260.0,93227.0,0.32192971]
["bitfinex-derivatives","BTCF0:USTF0",1732573473120,0.3608,93274.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573473121,0.19072,93264.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573473417,0.053607,93267.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573473716,0.053606,93269.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573474016,0.053604,93273.0,93262.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732573474200,0.3608,93274.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573474201,0.19072,93272.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573474509,0.053607,93267.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573475009,0.19072,93272.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573475210,0.053605,93270.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573475603,0.19072,93272.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573475604,0.05361,93262.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573478008,0.053606,93268.0,93261.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1732573478316,0.00104001,93275.0,93267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573478618,7.827e-05,93300.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573478805,0.053595,93288.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573479208,7.827e-05,93300.0,93281.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1732573479409,0.3608,93282.0,93281.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1732573479718,0.605118,93282.0,93281.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1732573479908,0.735998,93282.0,93281.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1732573480110,0.926718,93282.0,93281.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1732573480310,0.053627,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573480606,0.053615,93252.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573480607,0.0027,93242.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573480807,0.19072,93247.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573481016,0.053624,93237.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573481212,0.053627,93233.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573481516,0.053627,93233.0,93231.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732573482808,0.053624,93237.0,93231.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1732573483122,0.19748,93241.0,93232.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732573483307,0.0027,93246.0,93244.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732573483503,0.3608,93260.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573483504,0.0027,93257.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573483715,0.053614,93254.0,93249.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573483910,0.3608,93258.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573484117,0.3608,93258.0,93251.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732573484315,0.053613,93257.0,93251.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732573484509,0.053614,93255.0,93251.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732573484714,0.053614,93255.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573484715,0.053614,93255.0,93252.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732573485016,0.05361,93261.0,93256.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732573485318,0.053612,93259.0,93256.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732573485516,0.19748,93268.0,93259.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732573485711,0.053609,93264.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573486209,0.55828,93270.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573486210,0.053606,93269.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573486516,0.36184001,93270.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573486517,0.3608,93270.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573486735,0.053608,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573488318,0.0027,93275.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573488516,0.3608,93280.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573488517,0.053605,93270.0,93266.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732573489031,0.053605,93270.0,93268.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573489421,0.053606,93269.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573489611,0.02146215,93279.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573489918,0.053605,93271.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573490119,0.02146215,93279.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573490319,0.053605,93270.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573490519,0.053606,93269.0,93267.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573490822,0.053607,93267.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573491221,0.02146215,93279.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573491723,0.053607,93266.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573491920,0.053601,93278.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573492125,0.053608,93265.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573494322,0.053608,93265.0,93263.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732573494927,0.0027,93276.0,93263.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732573495117,0.07506215,93279.0,93263.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732573495118,0.053608,93264.0,93263.0,0.414409]
["bitfinex-derivatives","BTCF0:USTF0",1732573495322,0.0027,93275.0,93266.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732573495519,0.02146215,93279.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573495520,0.053608,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573495724,0.053607,93267.0,93266.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1732573497427,0.3608,93272.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573497730,0.0027,93278.0,93262.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573498027,0.3608,93280.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732573498028,0.053601,93277.0,93276.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732573499134,0.01680988,93288.0,93287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732573499135,0.07040488,93288.0,93287.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732573499424,0.056289,93299.0,93298.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732573499631,0.053589,93299.0,93298.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732573500019,7.827e-05,93300.0,93299.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732573500716,7.827e-05,93300.0,93299.0,0.244548]
["bitfinex-derivatives","BTCF0:USTF0",1732573501132,0.36087827,93300.0,93299.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1732573501430,7.827e-05,93300.0,93299.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1732573502023,7.827e-05,93300.0,93299.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1732573502426,0.0027,93311.0,93299.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1732573502427,0.0027,93311.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732573502629,0.3608,93320.0,93316.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732573502831,0.3608,93317.0,93316.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732573503129,0.0027,93328.0,93316.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1732573503334,0.3608,93331.0,93328.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732573503631,0.053573,93336.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573503632,0.3608,93333.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573503825,0.3608,93333.0,93332.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732573504026,0.0027,93344.0,93319.0,0.37818703]
["bitfinex-derivatives","BTCF0:USTF0",1732573504330,0.3608,93337.0,93319.0,0.67818703]
["bitfinex-derivatives","BTCF0:USTF0",1732573504632,0.0027,93340.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732573504833,0.18799699,93370.0,93339.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732573504834,0.0027,93351.0,93349.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732573505035,0.3608,93350.0,93339.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573505227,0.3608,93340.0,93339.0,0.05365256]
["bitfinex-derivatives","BTCF0:USTF0",1732573505423,0.3608,93340.0,93339.0,8.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573505626,0.0027,93351.0,93350.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732573505831,0.3608,93351.0,93346.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573506026,0.05626,93357.0,93356.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732573506230,0.05356,93357.0,93356.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732573506427,0.804041,93357.0,93314.0,1.75394384]
["bitfinex-derivatives","BTCF0:USTF0",1732573506627,0.804041,93357.0,93308.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1732573506628,0.053588,93309.0,93308.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1732573506822,0.3608,93315.0,93313.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732573507031,0.053572,93337.0,93308.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1732573507032,0.3608,93314.0,93308.0,0.00160746]
["bitfinex-derivatives","BTCF0:USTF0",1732573507232,0.0027,93323.0,93309.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573507535,0.053586,93312.0,93310.0,0.00011695]
["bitfinex-derivatives","BTCF0:USTF0",1732573507730,0.0027,93323.0,93312.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732573507927,0.3608,93325.0,93312.0,0.244466]
["bitfinex-derivatives","BTCF0:USTF0",1732573507928,0.3608,93314.0,93312.0,0.244466]
["bitfinex-derivatives","BTCF0:USTF0",1732573508335,0.3608,93314.0,93312.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573508640,0.3608,93314.0,93312.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732573508934,0.3608,93314.0,93313.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732573509137,0.3608,93325.0,93313.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732573509333,0.053581,93321.0,93314.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732573509637,0.0027,93329.0,93328.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732573509933,0.3608,93334.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573510133,0.00892584,93333.0,93327.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732573510334,0.3608,93334.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732573510526,0.00892259,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573510727,0.3608,93338.0,93319.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1732573510728,0.053581,93321.0,93319.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573510929,0.053581,93321.0,93315.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1732573510930,0.02409465,93320.0,93315.0,0.19029607]
["bitfinex-derivatives","BTCF0:USTF0",1732573511127,0.053584,93317.0,93315.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732573511329,0.02409465,93316.0,93315.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1732573511637,0.02409465,93316.0,93313.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732573511939,0.053582,93320.0,93315.0,0.15733509]
["bitfinex-derivatives","BTCF0:USTF0",1732573512132,0.053584,93317.0,93314.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573512330,0.0796838,93316.0,93314.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573512639,0.3868998,93315.0,93293.0,0.01667407]
["bitfinex-derivatives","BTCF0:USTF0",1732573512934,0.414396,93294.0,93293.0,0.01667407]
["bitfinex-derivatives","BTCF0:USTF0",1732573513143,0.4404958,93294.0,93293.0,0.01667407]
["bitfinex-derivatives","BTCF0:USTF0",1732573513338,0.053605,93280.0,93278.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1732573513526,0.053605,93280.0,93279.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1732573513843,0.08005756,93280.0,93279.0,1.50011956]
["bitfinex-derivatives","BTCF0:USTF0",1732573516239,0.02645256,93280.0,93279.0,1.82171956]
["bitfinex-derivatives","BTCF0:USTF0",1732573516929,0.053601,93286.0,93279.0,1.82171956]
["bitfinex-derivatives","BTCF0:USTF0",1732573517128,0.02632552,93285.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573517335,0.02632552,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573517935,0.053605,93280.0,93279.0,1.50067956]
["bitfinex-derivatives","BTCF0:USTF0",1732573518236,0.07993052,93280.0,93279.0,1.69099956]
["bitfinex-derivatives","BTCF0:USTF0",1732573519027,0.07993052,93280.0,93279.0,1.82171956]
["bitfinex-derivatives","BTCF0:USTF0",1732573519229,0.07993052,93280.0,93279.0,1.69099956]
["bitfinex-derivatives","BTCF0:USTF0",1732573519943,0.07993052,93280.0,93279.0,1.50011956]
["bitfinex-derivatives","BTCF0:USTF0",1732573520630,0.07993052,93280.0,93260.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732573520631,0.053611,93268.0,93267.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573520830,0.053611,93268.0,93246.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1732573520831,0.053613,93266.0,93252.0,0.36240847]
["bitfinex-derivatives","BTCF0:USTF0",1732573521035,0.07993952,93265.0,93253.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1732573521239,0.02632552,93264.0,93253.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1732573521441,0.02632552,93263.0,93253.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1732573521638,0.053614,93265.0,93253.0,1.69088]
["bitfinex-derivatives","BTCF0:USTF0",1732573521639,0.02632552,93262.0,93254.0,0.19096841]
["bitfinex-derivatives","BTCF0:USTF0",1732573521939,0.02632552,93262.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573521940,0.02632552,93261.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573522144,0.02632552,93260.0,93255.0,0.15735384]
["bitfinex-derivatives","BTCF0:USTF0",1732573522342,0.07994252,93259.0,93256.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573522637,0.02632552,93258.0,93256.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573522839,0.02632552,93257.0,93256.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573523544,0.02632552,93257.0,93254.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573523730,0.02632552,93256.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573523932,0.053617,93259.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573524253,0.053617,93259.0,93254.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573524254,0.01520543,93256.0,93254.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573524541,0.053617,93259.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573524756,0.02470227,93258.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573524940,0.053617,93259.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573524941,0.02470227,93257.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573525144,0.3608,93269.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573525145,0.02470227,93256.0,93255.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1732573525349,0.02470227,93256.0,93254.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573525642,0.02470227,93255.0,93254.0,8.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573526031,0.05362,93254.0,93252.0,0.00160847]
["bitfinex-derivatives","BTCF0:USTF0",1732573526238,0.02472909,93253.0,93252.0,0.00160847]
["bitfinex-derivatives","BTCF0:USTF0",1732573526939,0.02472909,93253.0,93252.0,0.00170073]
["bitfinex-derivatives","BTCF0:USTF0",1732573527535,0.01506181,93253.0,93252.0,0.00170073]
["bitfinex-derivatives","BTCF0:USTF0",1732573527738,0.34619544,93253.0,93252.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573527936,0.053628,93240.0,93233.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1732573528146,0.3608,93235.0,93233.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1732573528447,0.3608,93235.0,93233.0,1.95052]
["bitfinex-derivatives","BTCF0:USTF0",1732573528636,0.02591038,93234.0,93233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573528832,0.02591038,93234.0,93227.0,0.504155]
["bitfinex-derivatives","BTCF0:USTF0",1732573529038,0.053632,93232.0,93228.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1732573529238,0.02591038,93231.0,93228.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1732573529544,0.02591038,93230.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573529946,0.02591038,93230.0,93229.0,1.6858]
["bitfinex-derivatives","BTCF0:USTF0",1732573531052,0.02591038,93230.0,93229.0,2.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732573531237,0.3608,93257.0,93229.0,2.0076]
["bitfinex-derivatives","BTCF0:USTF0",1732573531547,0.414424,93246.0,93230.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732573531741,0.414424,93246.0,93243.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732573531935,0.414424,93246.0,93244.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732573532234,0.414424,93246.0,93244.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1732573532840,0.414424,93246.0,93244.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732573533148,0.01670108,93251.0,93229.0,1.5178079]
["bitfinex-derivatives","BTCF0:USTF0",1732573533149,0.7216,93245.0,93229.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732573533347,0.414432,93233.0,93230.0,0.239473]
["bitfinex-derivatives","BTCF0:USTF0",1732573533947,0.3608,93233.0,93230.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573534256,0.3608,93233.0,93232.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732573534437,0.3608,93233.0,93232.0,0.239472]
["bitfinex-derivatives","BTCF0:USTF0",1732573534640,0.3608,93233.0,93229.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732573534842,0.414432,93233.0,93231.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732573535043,0.414432,93233.0,93232.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573535445,0.414432,93233.0,93231.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732573535647,0.414432,93233.0,93232.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573535854,0.414432,93233.0,93231.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732573536041,0.053633,93231.0,93229.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732573536245,0.053633,93231.0,93229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573536550,0.414433,93231.0,93230.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573536745,0.414433,93231.0,93208.0,0.37819902]
["bitfinex-derivatives","BTCF0:USTF0",1732573536746,0.3608,93231.0,93208.0,0.37819902]
["bitfinex-derivatives","BTCF0:USTF0",1732573536952,0.053643,93214.0,93208.0,0.07104502]
["bitfinex-derivatives","BTCF0:USTF0",1732573537143,0.053643,93213.0,93209.0,1.68584]
["bitfinex-derivatives","BTCF0:USTF0",1732573537341,0.3608,93215.0,93209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573537544,0.3608,93215.0,93213.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732573537751,0.0027,93227.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573538045,0.053636,93226.0,93220.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732573538247,0.053636,93226.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573538248,0.3608,93231.0,93221.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573538455,0.053637,93223.0,93221.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573538750,0.05363,93237.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573538751,0.053642,93215.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573538940,0.053642,93215.0,93214.0,0.18591931]
["bitfinex-derivatives","BTCF0:USTF0",1732573539143,0.3608,93224.0,93214.0,0.18591931]
["bitfinex-derivatives","BTCF0:USTF0",1732573539144,0.0027,93230.0,93214.0,0.54671931]
["bitfinex-derivatives","BTCF0:USTF0",1732573539344,0.41443,93237.0,93214.0,0.54671931]
["bitfinex-derivatives","BTCF0:USTF0",1732573539345,0.053638,93222.0,93219.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732573539646,0.053638,93222.0,93214.0,0.18591931]
["bitfinex-derivatives","BTCF0:USTF0",1732573539647,0.053641,93216.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573539847,0.053641,93216.0,93215.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573540053,0.414441,93216.0,93215.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1732573540250,0.414441,93216.0,93215.0,0.239482]
["bitfinex-derivatives","BTCF0:USTF0",1732573540841,0.3608,93216.0,93215.0,0.239482]
["bitfinex-derivatives","BTCF0:USTF0",1732573541045,0.3608,93229.0,93215.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1732573541243,0.3608,93229.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732573541244,0.37470578,93229.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732573541445,0.39000287,93229.0,93228.0,0.239514]
["bitfinex-derivatives","BTCF0:USTF0",1732573541657,0.39000287,93229.0,93224.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1732573541658,0.053636,93225.0,93224.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1732573541847,0.01530028,93225.0,93224.0,0.600317]
["bitfinex-derivatives","BTCF0:USTF0",1732573542153,0.06893628,93225.0,93224.0,0.600317]
["bitfinex-derivatives","BTCF0:USTF0",1732573542352,0.06893628,93225.0,93224.0,1.914437]
["bitfinex-derivatives","BTCF0:USTF0",1732573542542,0.69790028,93225.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573542745,0.053642,93215.0,93214.0,7.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573542952,0.01530028,93215.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573543152,0.414454,93194.0,93187.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732573543356,0.03245073,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573543660,0.3608,93203.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573543661,0.03245073,93192.0,93188.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732573543855,0.3608,93203.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573543856,0.03245073,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573544052,0.03245073,93190.0,93185.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573544248,0.02574163,93189.0,93185.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573544452,0.02574163,93188.0,93185.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573544648,0.37692076,93203.0,93189.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732573544848,0.053648,93205.0,93185.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573544849,0.02526189,93202.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573545047,0.053648,93205.0,93185.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573545048,0.02526189,93201.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573545249,0.01375386,93207.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573545250,0.00971611,93200.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573545452,0.3747013,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573545657,0.3747013,93209.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573545658,0.0091459,93208.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573545860,0.0091459,93207.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573546059,0.0091459,93206.0,93197.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732573546250,0.01339619,93212.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573546451,0.3608,93217.0,93210.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732573546650,0.3608,93217.0,93212.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732573547045,0.00013357,93220.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732573547661,0.00013357,93220.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573547859,0.00013357,93220.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573548250,0.053643,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573548447,0.414443,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573549650,0.3608,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573549962,0.00013357,93220.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573550158,0.00013357,93220.0,93219.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732573551362,0.36093357,93220.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573552159,0.053641,93217.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573552656,0.36093357,93220.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573552657,0.053643,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573554361,0.01367505,93215.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573554658,0.3608,93216.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573554859,0.37445458,93216.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573555457,0.42809658,93216.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573555762,0.053643,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573556263,0.375483,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573556869,0.569163,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573557261,0.375483,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573557562,0.569163,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573557758,0.375483,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573557953,0.569163,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573559361,0.375483,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573559563,0.569163,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573561963,0.69419028,93214.0,93213.0,9.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573562261,0.053656,93192.0,93186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573562466,0.053656,93192.0,93180.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732573562668,0.3608,93195.0,93176.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1732573562857,0.3608,93195.0,93189.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732573563065,0.3608,93203.0,93190.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1732573563260,0.05365,93202.0,93191.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1732573563464,0.14746093,93201.0,93191.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1732573563669,0.09381093,93200.0,93191.0,0.05377341]
["bitfinex-derivatives","BTCF0:USTF0",1732573563869,0.053654,93195.0,93191.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1732573564056,0.12508124,93210.0,93191.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1732573564057,0.0027,93212.0,93192.0,1.02674384]
["bitfinex-derivatives","BTCF0:USTF0",1732573564264,0.0027,93217.0,93216.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732573564465,0.00013357,93220.0,93216.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1732573564658,0.00013357,93220.0,93216.0,0.05375918]
["bitfinex-derivatives","BTCF0:USTF0",1732573564972,0.00013357,93220.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732573568469,0.00013357,93220.0,93216.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1732573568470,0.0027,93234.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573568667,0.3608,93249.0,93216.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1732573568668,0.0027,93241.0,93240.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732573568867,0.0353,93253.0,93232.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732573568868,0.16038124,93253.0,93232.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732573569069,0.16038124,93253.0,93222.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732573569070,0.053629,93246.0,93242.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573569569,0.053629,93246.0,93230.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732573569771,0.3608,93237.0,93236.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732573570669,0.053631,93244.0,93239.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732573570869,0.3608,93248.0,93240.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732573571071,0.3608,93248.0,93230.0,0.20090239]
["bitfinex-derivatives","BTCF0:USTF0",1732573571264,0.3608,93234.0,93230.0,0.20090239]
["bitfinex-derivatives","BTCF0:USTF0",1732573571458,0.3608,93234.0,93233.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732573571661,0.3608,93234.0,93232.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732573572869,0.3635,93248.0,93247.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732573573069,0.12508124,93251.0,93247.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732573573272,0.36188001,93258.0,93257.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732573573273,0.3608,93258.0,93257.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732573573763,0.3608,93258.0,93248.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1732573573969,0.3608,93250.0,93248.0,0.00011615]
["bitfinex-derivatives","BTCF0:USTF0",1732573574269,0.3608,93250.0,93249.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732573575567,0.15927096,93266.0,93249.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732573575568,0.12525677,93261.0,93259.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732573575771,0.3608,93260.0,93259.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732573577072,0.3065,93260.0,93259.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732573577372,0.37553275,93268.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573577373,0.3608,93268.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573577977,0.3608,93268.0,93267.0,0.375257]
["bitfinex-derivatives","BTCF0:USTF0",1732573578365,0.3608,93268.0,93267.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573578566,0.415417,93268.0,93259.0,0.01372738]
["bitfinex-derivatives","BTCF0:USTF0",1732573578768,0.414421,93260.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573579080,0.3608,93260.0,93259.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732573579371,0.3608,93260.0,93246.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1732573579764,0.3628,93268.0,93266.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573579964,0.3618,93268.0,93266.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573580269,0.3608,93268.0,93266.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573581072,0.00147534,93267.0,93266.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573581676,0.00147534,93267.0,93266.0,0.375257]
["bitfinex-derivatives","BTCF0:USTF0",1732573582570,0.00147534,93267.0,93266.0,0.376257]
["bitfinex-derivatives","BTCF0:USTF0",1732573583376,0.00147534,93267.0,93266.0,0.38973483]
["bitfinex-derivatives","BTCF0:USTF0",1732573585176,0.00147534,93267.0,93266.0,0.38982332]
["bitfinex-derivatives","BTCF0:USTF0",1732573585679,0.00147534,93267.0,93266.0,0.38882332]
["bitfinex-derivatives","BTCF0:USTF0",1732573585978,0.00147534,93267.0,93266.0,0.38982332]
["bitfinex-derivatives","BTCF0:USTF0",1732573586176,0.00147534,93267.0,93266.0,0.57026332]
["bitfinex-derivatives","BTCF0:USTF0",1732573587377,0.00010391,93279.0,93278.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732573587878,0.00010391,93279.0,93278.0,1.875211]
["bitfinex-derivatives","BTCF0:USTF0",1732573589176,0.00010391,93279.0,93278.0,1.87531332]
["bitfinex-derivatives","BTCF0:USTF0",1732573589574,0.00010391,93279.0,93278.0,1.87631332]
["bitfinex-derivatives","BTCF0:USTF0",1732573590780,0.00010391,93279.0,93278.0,1.89004024]
["bitfinex-derivatives","BTCF0:USTF0",1732573591178,0.3608,93293.0,93278.0,1.83642924]
["bitfinex-derivatives","BTCF0:USTF0",1732573591376,0.3608,93293.0,93292.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732573592178,0.3608,93295.0,93293.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732573592471,0.3608,93295.0,93294.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732573593581,0.3608,93295.0,93294.0,0.06819791]
["bitfinex-derivatives","BTCF0:USTF0",1732573593783,0.0027,93310.0,93309.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732573593983,0.36184001,93317.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732573594179,0.3608,93317.0,93316.0,1.553589]
["bitfinex-derivatives","BTCF0:USTF0",1732573595780,0.3608,93317.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732573596176,0.3608,93317.0,93316.0,1.56701476]
["bitfinex-derivatives","BTCF0:USTF0",1732573596376,0.414389,93317.0,93316.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732573596574,0.414389,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573597077,0.735869,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573597584,0.414389,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573598385,0.414389,93317.0,93309.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573598386,0.3608,93317.0,93309.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573598587,0.053593,93310.0,93309.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573599086,0.053593,93310.0,93309.0,0.05368195]
["bitfinex-derivatives","BTCF0:USTF0",1732573599297,0.053593,93310.0,93302.0,0.01362908]
["bitfinex-derivatives","BTCF0:USTF0",1732573599489,0.3608,93308.0,93300.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732573599782,0.3608,93308.0,93300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573599985,0.3608,93308.0,93307.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732573600375,0.3608,93308.0,93307.0,0.05368275]
["bitfinex-derivatives","BTCF0:USTF0",1732573602074,0.3608,93317.0,93316.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732573602888,0.0384,93325.0,93324.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732573603481,0.3608,93326.0,93325.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732573603987,0.0375,93336.0,93325.0,0.32144]
["bitfinex-derivatives","BTCF0:USTF0",1732573604179,0.0375,93336.0,93335.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732573604580,0.0375,93336.0,93335.0,1.553578]
["bitfinex-derivatives","BTCF0:USTF0",1732573605184,8.102e-05,93339.0,93335.0,1.553578]
["bitfinex-derivatives","BTCF0:USTF0",1732573605185,8.102e-05,93339.0,93335.0,1.55365458]
["bitfinex-derivatives","BTCF0:USTF0",1732573605393,8.102e-05,93339.0,93338.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732573605786,8.102e-05,93339.0,93338.0,0.374977]
["bitfinex-derivatives","BTCF0:USTF0",1732573606275,0.3608,93346.0,93339.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732573606478,0.3608,93346.0,93335.0,1.51426679]
["bitfinex-derivatives","BTCF0:USTF0",1732573606479,0.3608,93358.0,93336.0,0.11036671]
["bitfinex-derivatives","BTCF0:USTF0",1732573606685,0.02144543,93357.0,93355.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732573607076,0.3608,93360.0,93356.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1732573607279,0.3608,93360.0,93359.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732573607485,0.0374,93372.0,93359.0,0.00010558]
["bitfinex-derivatives","BTCF0:USTF0",1732573607689,0.0374,93372.0,93360.0,0.11036671]
["bitfinex-derivatives","BTCF0:USTF0",1732573607883,0.0374,93372.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732573608886,0.0374,93372.0,93371.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732573609086,0.3608,93378.0,93377.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1732573609287,0.3608,93387.0,93386.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732573609598,0.3608,93387.0,93386.0,0.05364248]
["bitfinex-derivatives","BTCF0:USTF0",1732573609782,0.00104001,93404.0,93399.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732573609984,0.00104001,93405.0,93399.0,0.233862]
["bitfinex-derivatives","BTCF0:USTF0",1732573610189,0.01356836,93407.0,93399.0,0.233862]
["bitfinex-derivatives","BTCF0:USTF0",1732573610587,0.12525677,93437.0,93400.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732573610791,0.053505,93463.0,93436.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732573611090,0.12463942,93470.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573611091,0.02144543,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573611281,0.07495443,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573611682,0.07495443,93457.0,93456.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732573611888,0.053503,93467.0,93456.0,0.00012585]
["bitfinex-derivatives","BTCF0:USTF0",1732573612090,0.02144543,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573612681,0.0381,93473.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573612986,0.0381,93473.0,93469.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573613197,0.0595185,93473.0,93469.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573613896,0.0381,93473.0,93469.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573614085,0.0381,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573614301,0.0381,93473.0,93471.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573615088,0.0381,93473.0,93472.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573615596,0.0381,93473.0,93472.0,0.37092564]
["bitfinex-derivatives","BTCF0:USTF0",1732573616488,0.17696,93488.0,93472.0,0.37092564]
["bitfinex-derivatives","BTCF0:USTF0",1732573616689,0.053487,93494.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573616896,0.0375,93497.0,93472.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573616897,0.053489,93492.0,93472.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573617087,0.05349,93490.0,93476.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573617289,0.053492,93487.0,93476.0,0.01012564]
["bitfinex-derivatives","BTCF0:USTF0",1732573617595,0.053492,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573617786,0.01388098,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573618193,0.00111816,93481.0,93480.0,0.37092564]
["bitfinex-derivatives","BTCF0:USTF0",1732573618799,0.00511816,93481.0,93480.0,0.37092564]
["bitfinex-derivatives","BTCF0:USTF0",1732573620493,0.00511816,93481.0,93480.0,0.3710061]
["bitfinex-derivatives","BTCF0:USTF0",1732573620900,0.053495,93480.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573621691,0.00511816,93481.0,93479.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1732573621998,0.00511816,93481.0,93480.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573622494,0.00311816,93481.0,93480.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573622699,0.00311816,93481.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573622700,0.32092,93480.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573622898,0.053497,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573623204,0.053497,93478.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573623387,0.053497,93478.0,93460.0,0.16493858]
["bitfinex-derivatives","BTCF0:USTF0",1732573623388,0.053498,93476.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573623586,0.0535,93472.0,93471.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573623993,0.01574676,93481.0,93471.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573624195,0.0535,93472.0,93471.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573625696,1.13152,93472.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573625999,0.053522,93433.0,93432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573626297,0.053522,93433.0,93402.0,0.01279858]
["bitfinex-derivatives","BTCF0:USTF0",1732573626298,0.053535,93411.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573626504,0.053523,93433.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573626505,0.053539,93405.0,93402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573626797,0.053539,93404.0,93403.0,0.00013114]
["bitfinex-derivatives","BTCF0:USTF0",1732573626999,0.053539,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573627187,0.374739,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573627394,0.735539,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573627591,0.053539,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573627992,0.3608,93409.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573628299,0.3608,93413.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573628504,0.02141363,93417.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573628693,0.02141363,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573628889,0.053533,93414.0,93403.0,0.22200014]
["bitfinex-derivatives","BTCF0:USTF0",1732573629193,0.02141363,93417.0,93403.0,0.22200014]
["bitfinex-derivatives","BTCF0:USTF0",1732573629499,0.053533,93414.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573629696,0.053533,93414.0,93406.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573629898,8.785e-05,93418.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573630200,8.785e-05,93418.0,93408.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732573630397,8.785e-05,93418.0,93406.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573630398,0.05361885,93418.0,93406.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573630789,8.785e-05,93418.0,93406.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573631000,8.785e-05,93418.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732573631202,8.785e-05,93418.0,93407.0,0.503417]
["bitfinex-derivatives","BTCF0:USTF0",1732573631394,8.785e-05,93418.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573631704,8.785e-05,93418.0,93407.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1732573631897,8.785e-05,93418.0,93407.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732573631898,0.3608,93416.0,93407.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732573632198,8.785e-05,93418.0,93407.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732573632199,0.053533,93415.0,93408.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573632593,0.053533,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573632788,0.053533,93415.0,93414.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573633196,8.785e-05,93418.0,93414.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573633598,0.053536,93410.0,93408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573633792,0.053536,93410.0,93409.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573634903,8.785e-05,93418.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573635096,0.053533,93415.0,93404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573635404,0.3608,93416.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573635705,8.785e-05,93418.0,93404.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1732573635895,8.785e-05,93418.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573636403,0.053536,93411.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573636600,0.053539,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573636811,0.0344,93417.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573637000,0.053535,93412.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573637204,0.053535,93412.0,93404.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573637499,0.053535,93412.0,93405.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573637702,0.0344,93417.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573637894,0.053537,93409.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573638098,0.053537,93409.0,93404.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573638503,0.0344,93417.0,93404.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573638700,0.053538,93407.0,93404.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573638904,0.053538,93407.0,93405.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573639202,0.053538,93407.0,93406.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573640205,0.053538,93407.0,93404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573640206,0.053538,93407.0,93405.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573640599,0.053532,93416.0,93405.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1732573640800,8.785e-05,93418.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732573641204,8.785e-05,93418.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732573641509,8.785e-05,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573641903,8.785e-05,93418.0,93417.0,0.0130227]
["bitfinex-derivatives","BTCF0:USTF0",1732573642103,0.05361985,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573642311,0.05361985,93418.0,93417.0,0.01302269]
["bitfinex-derivatives","BTCF0:USTF0",1732573642509,0.05361985,93418.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573642709,0.05361985,93418.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573642710,0.053532,93417.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573643100,0.053533,93416.0,93406.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732573643302,0.053533,93415.0,93406.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732573644209,0.053533,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573644598,8.785e-05,93418.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573644803,0.053533,93416.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573645208,0.053536,93410.0,93409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573645603,0.053539,93404.0,93390.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732573646003,0.414339,93404.0,93390.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732573646202,0.053539,93404.0,93390.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732573646402,0.053539,93404.0,93393.0,0.01394547]
["bitfinex-derivatives","BTCF0:USTF0",1732573648015,0.053539,93404.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573650418,0.414339,93404.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573650917,0.414339,93404.0,93403.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573651116,0.414339,93404.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573651117,0.053539,93404.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573651306,0.414339,93404.0,93403.0,0.00100014]
["bitfinex-derivatives","BTCF0:USTF0",1732573651613,0.414339,93404.0,93393.0,0.01394547]
["bitfinex-derivatives","BTCF0:USTF0",1732573651614,0.053545,93394.0,93393.0,0.01394547]
["bitfinex-derivatives","BTCF0:USTF0",1732573651828,0.053547,93391.0,93390.0,0.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1732573652007,0.053554,93378.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573652613,0.053554,93378.0,93377.0,0.36089036]
["bitfinex-derivatives","BTCF0:USTF0",1732573655925,0.053554,93378.0,93377.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573656629,0.374834,93378.0,93377.0,9.036e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573656812,0.053564,93361.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573657219,0.053566,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573657421,0.053566,93357.0,93347.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573657622,0.053577,93339.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573657819,0.053577,93339.0,93338.0,0.00010221]
["bitfinex-derivatives","BTCF0:USTF0",1732573658320,0.053577,93339.0,93338.0,1.50010221]
["bitfinex-derivatives","BTCF0:USTF0",1732573658920,0.01391444,93344.0,93338.0,1.50010221]
["bitfinex-derivatives","BTCF0:USTF0",1732573659122,0.053573,93346.0,93338.0,1.50010221]
["bitfinex-derivatives","BTCF0:USTF0",1732573659123,0.053573,93346.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573659815,0.01332535,93360.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660129,0.053564,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660416,0.053551,93384.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660417,0.01352442,93377.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660619,0.053554,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660921,0.0331,93394.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573660922,0.053553,93380.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573661117,0.04691621,93394.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573661321,0.02143847,93385.0,93360.0,7.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573661523,0.3608,93367.0,93336.0,0.19220774]
["bitfinex-derivatives","BTCF0:USTF0",1732573661820,0.053575,93342.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573662009,0.02527581,93341.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573662211,0.02527581,93340.0,93339.0,0.02007789]
["bitfinex-derivatives","BTCF0:USTF0",1732573662425,0.02527581,93340.0,93339.0,0.2937902]
["bitfinex-derivatives","BTCF0:USTF0",1732573663121,0.053572,93347.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573663418,0.01392938,93354.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573663722,0.053576,93341.0,93339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573663922,0.053579,93336.0,93331.0,0.26453519]
["bitfinex-derivatives","BTCF0:USTF0",1732573664117,0.053579,93336.0,93331.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1732573664515,0.053579,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573665220,0.05358,93332.0,93331.0,0.00069519]
["bitfinex-derivatives","BTCF0:USTF0",1732573665521,0.05358,93332.0,93331.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1732573665719,0.05358,93332.0,93331.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573665720,0.37502,93332.0,93331.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573666314,0.67502,93332.0,93331.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573666833,0.67502,93332.0,93295.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1732573667016,0.053594,93308.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573667215,0.053596,93305.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573667520,0.3608,93312.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573668021,0.053601,93297.0,93295.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1732573668827,0.68236,93296.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573669224,0.3608,93296.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573669614,0.06727302,93297.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573669923,0.053597,93303.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573670122,0.053598,93301.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573670330,0.0214326,93305.0,93295.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573670523,0.0214326,93305.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573671220,0.053594,93309.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573671624,0.05271135,93309.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573672019,0.3608,93322.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573672325,0.3608,93322.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573672326,9.614e-05,93349.0,93348.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732573672527,9.614e-05,93349.0,93348.0,0.41446913]
["bitfinex-derivatives","BTCF0:USTF0",1732573672915,9.614e-05,93349.0,93348.0,0.36089813]
["bitfinex-derivatives","BTCF0:USTF0",1732573673718,9.614e-05,93349.0,93348.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573674721,0.32145614,93349.0,93348.0,9.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573675527,0.62145614,93349.0,93293.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732573675721,0.62145614,93349.0,93281.0,0.0007709]
["bitfinex-derivatives","BTCF0:USTF0",1732573675722,0.053596,93305.0,93290.0,0.16493858]
["bitfinex-derivatives","BTCF0:USTF0",1732573675917,0.053596,93305.0,93290.0,1.66493858]
["bitfinex-derivatives","BTCF0:USTF0",1732573676429,0.414392,93312.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573676725,0.62528,93320.0,93291.0,0.36093317]
["bitfinex-derivatives","BTCF0:USTF0",1732573676726,0.6262,93320.0,93291.0,0.36093317]
["bitfinex-derivatives","BTCF0:USTF0",1732573676918,0.053593,93310.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573677320,0.3608,93320.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573677517,0.3608,93320.0,93295.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1732573677518,0.3608,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573677720,0.053584,93326.0,93314.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732573677924,0.0134782,93334.0,93300.0,0.52573858]
["bitfinex-derivatives","BTCF0:USTF0",1732573677925,0.3608,93325.0,93300.0,0.52573858]
["bitfinex-derivatives","BTCF0:USTF0",1732573678125,0.0134782,93334.0,93300.0,0.52573858]
["bitfinex-derivatives","BTCF0:USTF0",1732573678126,0.3608,93331.0,93323.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732573678515,0.05358,93333.0,93323.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1732573678719,0.37411453,93337.0,93325.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732573679024,0.01331453,93337.0,93327.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732573679226,0.27208,93344.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573679227,0.053579,93335.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573679525,0.05358,93334.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573679724,0.3608,93335.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573679725,0.05358,93333.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573679926,0.3608,93335.0,93326.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573680224,9.614e-05,93349.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732573680427,9.614e-05,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573680923,9.614e-05,93349.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732573682920,0.00109614,93349.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732573683121,0.00209614,93349.0,93347.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732573683524,0.00109614,93349.0,93348.0,0.68227169]
["bitfinex-derivatives","BTCF0:USTF0",1732573683725,0.3608,93389.0,93348.0,0.68227169]
["bitfinex-derivatives","BTCF0:USTF0",1732573683726,0.053557,93374.0,93369.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732573683922,0.06695551,93379.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732573684124,0.3608,93389.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732573684424,0.053556,93375.0,93370.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732573684730,0.02144688,93380.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573684923,0.02144688,93380.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573685323,0.053551,93383.0,93373.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1732573685528,0.053551,93383.0,93376.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732573685728,0.053548,93388.0,93380.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732573685917,0.053548,93388.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573685918,0.37466801,93389.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573686119,0.4544359,93389.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573686424,0.053549,93388.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573686619,0.0936359,93394.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573686620,0.053546,93393.0,93382.0,0.414351]
["bitfinex-derivatives","BTCF0:USTF0",1732573686826,0.10731294,93396.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573686827,0.01367704,93396.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573687026,0.0936359,93396.0,93382.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573687230,0.053547,93390.0,93383.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732573687419,9.974e-05,93403.0,93386.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732573687420,0.053544,93395.0,93386.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732573687623,0.12456759,93403.0,93395.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732573687624,0.14727564,93403.0,93395.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732573687831,0.05363974,93403.0,93395.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732573688025,0.05363974,93403.0,93397.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732573688328,0.053542,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573688828,0.053542,93400.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573689029,0.053542,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573689222,0.053543,93398.0,93391.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732573689420,9.974e-05,93403.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573689619,0.053543,93397.0,93395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573689827,9.974e-05,93403.0,93396.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1732573690121,0.053541,93402.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573690524,0.053541,93402.0,93398.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732573690720,0.053541,93402.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573690721,0.053541,93402.0,93399.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732573691131,9.974e-05,93403.0,93401.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732573691627,9.974e-05,93403.0,93402.0,0.00010505]
["bitfinex-derivatives","BTCF0:USTF0",1732573692936,0.0936359,93439.0,93424.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732573693126,0.053525,93430.0,93424.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732573693332,0.05352,93437.0,93424.0,0.374648]
["bitfinex-derivatives","BTCF0:USTF0",1732573693529,0.053509,93456.0,93424.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1732573693826,0.053518,93441.0,93425.0,0.00011679]
["bitfinex-derivatives","BTCF0:USTF0",1732573694034,0.8118,93467.0,93440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732573694035,0.3608,93467.0,93440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732573694228,0.053506,93462.0,93456.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1732573694433,0.053506,93462.0,93441.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1732573694434,0.053517,93443.0,93426.0,0.36091812]
["bitfinex-derivatives","BTCF0:USTF0",1732573694632,0.3608,93458.0,93426.0,0.36091812]
["bitfinex-derivatives","BTCF0:USTF0",1732573694633,0.053517,93442.0,93441.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732573694824,0.053525,93430.0,93426.0,0.36091812]
["bitfinex-derivatives","BTCF0:USTF0",1732573695027,0.053526,93427.0,93426.0,0.00011812]
["bitfinex-derivatives","BTCF0:USTF0",1732573695436,0.06284617,93427.0,93426.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732573695628,0.06284617,93427.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573695629,0.00932017,93427.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573695830,0.3608,93425.0,93400.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732573696135,0.3608,93425.0,93399.0,0.27192]
["bitfinex-derivatives","BTCF0:USTF0",1732573696136,0.053534,93414.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573696339,0.00932017,93413.0,93407.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732573696532,0.00932017,93412.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573696730,0.00932017,93411.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573697033,0.3608,93425.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573697034,0.053536,93409.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573697230,0.06285617,93409.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573698637,0.00932017,93409.0,93408.0,0.0001245]
["bitfinex-derivatives","BTCF0:USTF0",1732573698934,0.00932017,93409.0,93408.0,0.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1732573700031,0.15581738,93469.0,93408.0,0.0546615]
["bitfinex-derivatives","BTCF0:USTF0",1732573700032,0.3608,93447.0,93422.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732573700236,0.01348485,93437.0,93422.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732573700432,0.01348485,93437.0,93419.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1732573700633,0.053528,93424.0,93419.0,0.27184]
["bitfinex-derivatives","BTCF0:USTF0",1732573700833,0.053528,93424.0,93419.0,0.32537]
["bitfinex-derivatives","BTCF0:USTF0",1732573701342,0.01506563,93423.0,93419.0,0.31487525]
["bitfinex-derivatives","BTCF0:USTF0",1732573701540,0.01506563,93422.0,93419.0,0.31487525]
["bitfinex-derivatives","BTCF0:USTF0",1732573701839,0.01506563,93421.0,93419.0,0.31587525]
["bitfinex-derivatives","BTCF0:USTF0",1732573702038,0.01506563,93420.0,93419.0,0.31587525]
["bitfinex-derivatives","BTCF0:USTF0",1732573702536,0.053528,93424.0,93419.0,0.31587525]
["bitfinex-derivatives","BTCF0:USTF0",1732573702730,0.01348485,93437.0,93419.0,0.26334525]
["bitfinex-derivatives","BTCF0:USTF0",1732573702933,0.053528,93423.0,93419.0,0.26334525]
["bitfinex-derivatives","BTCF0:USTF0",1732573703332,0.01509801,93422.0,93419.0,0.26334525]
["bitfinex-derivatives","BTCF0:USTF0",1732573703531,0.01509801,93421.0,93419.0,0.26334525]
["bitfinex-derivatives","BTCF0:USTF0",1732573703834,0.01509801,93420.0,93419.0,0.01460613]
["bitfinex-derivatives","BTCF0:USTF0",1732573704037,0.01509801,93420.0,93419.0,0.37640613]
["bitfinex-derivatives","BTCF0:USTF0",1732573704541,0.053525,93429.0,93419.0,0.37640613]
["bitfinex-derivatives","BTCF0:USTF0",1732573704942,0.053526,93427.0,93421.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732573705240,0.01336686,93439.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732573705241,0.053521,93436.0,93431.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732573705429,0.053521,93436.0,93432.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573706040,0.01337776,93445.0,93432.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573706041,0.053519,93440.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573706230,0.05352,93438.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573706935,0.0345,93446.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573706936,0.05352,93437.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573707237,0.053522,93434.0,93432.0,0.00108404]
["bitfinex-derivatives","BTCF0:USTF0",1732573708035,0.053522,93434.0,93433.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1732573708241,0.053519,93439.0,93433.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1732573708442,0.053519,93439.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732573708630,0.01345406,93449.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573708831,0.0936359,93460.0,93446.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732573709042,0.05352,93438.0,93437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732573709240,0.05352,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573710339,0.053522,93433.0,93432.0,0.00108404]
["bitfinex-derivatives","BTCF0:USTF0",1732573710843,0.053526,93427.0,93421.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1732573711141,0.3608,93442.0,93421.0,0.414329]
["bitfinex-derivatives","BTCF0:USTF0",1732573711447,0.053518,93440.0,93421.0,0.38085597]
["bitfinex-derivatives","BTCF0:USTF0",1732573711637,0.46782183,93442.0,93437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573711848,0.053519,93439.0,93421.0,0.32732697]
["bitfinex-derivatives","BTCF0:USTF0",1732573712038,0.053524,93430.0,93421.0,0.38085597]
["bitfinex-derivatives","BTCF0:USTF0",1732573712246,0.11535694,93440.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732573712247,0.00936147,93429.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732573712544,0.0936359,93440.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732573712545,0.00936147,93428.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732573712738,0.0936359,93434.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732573712739,0.00936147,93427.0,93426.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732573712936,0.00936147,93427.0,93426.0,0.05363407]
["bitfinex-derivatives","BTCF0:USTF0",1732573715245,0.0093855,93427.0,93426.0,0.05363407]
["bitfinex-derivatives","BTCF0:USTF0",1732573715641,0.0093855,93427.0,93426.0,0.37475407]
["bitfinex-derivatives","BTCF0:USTF0",1732573716147,0.0093855,93427.0,93426.0,0.01377675]
["bitfinex-derivatives","BTCF0:USTF0",1732573717547,0.0093855,93427.0,93426.0,0.06730275]
["bitfinex-derivatives","BTCF0:USTF0",1732573717548,0.09413278,93427.0,93426.0,0.06730275]
["bitfinex-derivatives","BTCF0:USTF0",1732573717846,0.09416889,93427.0,93426.0,0.06730275]
["bitfinex-derivatives","BTCF0:USTF0",1732573718235,0.09417284,93431.0,93426.0,0.06730275]
["bitfinex-derivatives","BTCF0:USTF0",1732573718438,0.09417284,93431.0,93430.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732573718649,0.09417284,93432.0,93430.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732573718841,0.09417284,93433.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573719040,0.09417284,93434.0,93431.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573719240,0.09417284,93434.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573719241,0.09417284,93434.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573719440,0.09417284,93434.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573719441,0.053519,93439.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732573719640,0.00903422,93438.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732573719948,0.00903422,93437.0,93436.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732573721548,0.00903422,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573721745,0.00903422,93436.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573722049,0.00903422,93435.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573722345,0.05352,93437.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573722643,0.1258873,93433.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573722849,0.13521612,93432.0,93431.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573723056,0.13521612,93432.0,93431.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1732573723057,0.06285182,93432.0,93431.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1732573723346,0.053526,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573723650,0.24193494,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573723846,0.13663871,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573724641,0.11491767,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573725144,0.06285482,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573725548,0.24197098,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573725749,0.24202044,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573726151,0.17911616,93427.0,93426.0,0.05363407]
["bitfinex-derivatives","BTCF0:USTF0",1732573726353,0.00938141,93427.0,93426.0,0.37475407]
["bitfinex-derivatives","BTCF0:USTF0",1732573726648,0.15739512,93434.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573726862,0.15739512,93435.0,93433.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573727150,0.15739512,93435.0,93434.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573727350,0.15767509,93435.0,93429.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1732573727648,0.053524,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573727853,0.21119909,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573728056,0.10558323,93430.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573731657,0.10558323,93430.0,93429.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732573731844,0.05205886,93430.0,93429.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1732573732045,0.02172104,93431.0,93430.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573732548,0.05205875,93431.0,93430.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573732744,0.053524,93431.0,93430.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573732954,0.10558275,93431.0,93430.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732573734755,0.053526,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573734956,0.10558475,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573736552,0.10558491,93427.0,93426.0,0.00010807]
["bitfinex-derivatives","BTCF0:USTF0",1732573737652,0.06120953,93427.0,93417.0,0.23013738]
["bitfinex-derivatives","BTCF0:USTF0",1732573737855,0.24305302,93424.0,93423.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732573738051,0.11473753,93424.0,93423.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732573738562,0.10558691,93424.0,93423.0,0.05362167]
["bitfinex-derivatives","BTCF0:USTF0",1732573741155,0.10558691,93424.0,93423.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573741456,0.18952502,93435.0,93425.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732573741656,0.3608,93457.0,93448.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732573741657,0.053514,93449.0,93448.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732573741853,0.053514,93449.0,93448.0,0.41579416]
["bitfinex-derivatives","BTCF0:USTF0",1732573742051,0.053514,93449.0,93448.0,0.41592601]
["bitfinex-derivatives","BTCF0:USTF0",1732573742256,0.1055603,93449.0,93448.0,0.41592601]
["bitfinex-derivatives","BTCF0:USTF0",1732573742750,0.1055603,93449.0,93448.0,0.36241501]
["bitfinex-derivatives","BTCF0:USTF0",1732573743064,0.1055603,93449.0,93448.0,0.37590241]
["bitfinex-derivatives","BTCF0:USTF0",1732573743264,0.1055603,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573743462,0.1065603,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573744864,0.1075603,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573745061,0.055514,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573745452,0.002,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573746868,0.12826706,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573747361,0.002,93449.0,93448.0,0.42941641]
["bitfinex-derivatives","BTCF0:USTF0",1732573749758,0.12827128,93449.0,93448.0,0.06861641]
["bitfinex-derivatives","BTCF0:USTF0",1732573749959,0.002,93449.0,93448.0,0.06861641]
["bitfinex-derivatives","BTCF0:USTF0",1732573757172,0.002,93449.0,93448.0,0.75045641]
["bitfinex-derivatives","BTCF0:USTF0",1732573757369,0.053502,93468.0,93448.0,0.75045641]
["bitfinex-derivatives","BTCF0:USTF0",1732573757370,0.09458526,93452.0,93451.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732573757679,0.00012215,93473.0,93451.0,1.50013727]
["bitfinex-derivatives","BTCF0:USTF0",1732573757875,0.00012215,93473.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573758173,0.00012215,93473.0,93467.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1732573758758,0.00112215,93473.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573758968,0.00112215,93473.0,93472.0,0.00148316]
["bitfinex-derivatives","BTCF0:USTF0",1732573759166,0.00612215,93473.0,93472.0,0.00148316]
["bitfinex-derivatives","BTCF0:USTF0",1732573759371,0.01412215,93473.0,93472.0,0.00148316]
["bitfinex-derivatives","BTCF0:USTF0",1732573759762,0.00912215,93473.0,93471.0,0.06712983]
["bitfinex-derivatives","BTCF0:USTF0",1732573759963,0.01512215,93473.0,93471.0,0.06812983]
["bitfinex-derivatives","BTCF0:USTF0",1732573760969,0.12620729,93472.0,93471.0,0.06812983]
["bitfinex-derivatives","BTCF0:USTF0",1732573761173,0.14132944,93473.0,93471.0,0.06912983]
["bitfinex-derivatives","BTCF0:USTF0",1732573761478,0.01512215,93473.0,93471.0,0.06912983]
["bitfinex-derivatives","BTCF0:USTF0",1732573761971,0.00012215,93473.0,93471.0,0.06712983]
["bitfinex-derivatives","BTCF0:USTF0",1732573762279,0.00612215,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573762771,0.01512215,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573762963,0.00912215,93473.0,93471.0,0.06812983]
["bitfinex-derivatives","BTCF0:USTF0",1732573763162,0.01512215,93473.0,93471.0,0.30348983]
["bitfinex-derivatives","BTCF0:USTF0",1732573764266,0.06862215,93473.0,93471.0,0.30348983]
["bitfinex-derivatives","BTCF0:USTF0",1732573764666,0.05362215,93473.0,93471.0,0.30148983]
["bitfinex-derivatives","BTCF0:USTF0",1732573764872,0.06862215,93473.0,93472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732573765272,0.05962215,93473.0,93472.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732573765577,0.05962215,93473.0,93472.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573765578,0.06862215,93473.0,93472.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573765875,0.05962215,93473.0,93472.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573766073,0.05962215,93473.0,93471.0,0.24898983]
["bitfinex-derivatives","BTCF0:USTF0",1732573766074,0.0535,93472.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573766271,0.13532944,93473.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573766462,0.13532944,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573766463,0.06862115,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573766778,0.01512215,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573767168,0.14133474,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573767576,0.01512215,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573767875,0.14139278,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573768373,0.01512215,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573768762,0.006,93472.0,93471.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1732573769571,0.1262901,93472.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573770367,0.14141225,93473.0,93471.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573770571,0.01512215,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573770872,0.00612215,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573771375,0.00012215,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573771569,0.00912215,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573771973,0.10388188,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573772175,0.09488188,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573772476,0.00012215,93473.0,93472.0,0.36089917]
["bitfinex-derivatives","BTCF0:USTF0",1732573774373,0.00012215,93473.0,93472.0,0.68185917]
["bitfinex-derivatives","BTCF0:USTF0",1732573774969,0.00012215,93473.0,93472.0,2.18185917]
["bitfinex-derivatives","BTCF0:USTF0",1732573775673,1e-08,93473.0,93472.0,2.18185917]
["bitfinex-derivatives","BTCF0:USTF0",1732573776771,1e-08,93473.0,93472.0,2.1852039]
["bitfinex-derivatives","BTCF0:USTF0",1732573776967,1e-08,93473.0,93472.0,2.18185917]
["bitfinex-derivatives","BTCF0:USTF0",1732573777176,1e-08,93473.0,93472.0,2.37713736]
["bitfinex-derivatives","BTCF0:USTF0",1732573777368,1e-08,93473.0,93472.0,2.48520382]
["bitfinex-derivatives","BTCF0:USTF0",1732573777775,0.09475973,93490.0,93472.0,2.48520382]
["bitfinex-derivatives","BTCF0:USTF0",1732573777776,0.09475973,93490.0,93489.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1732573777978,0.0345,93508.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732573777979,0.09475973,93496.0,93494.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732573778170,1.10084,93500.0,93489.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1732573778171,1.10084,93500.0,93495.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1732573778372,1.10084,93500.0,93499.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1732573778373,1.1,93500.0,93499.0,0.414285]
["bitfinex-derivatives","BTCF0:USTF0",1732573778678,1.153484,93500.0,93499.0,0.41442204]
["bitfinex-derivatives","BTCF0:USTF0",1732573778881,1.1,93500.0,93499.0,0.41442204]
["bitfinex-derivatives","BTCF0:USTF0",1732573779175,1.1,93500.0,93499.0,0.36093704]
["bitfinex-derivatives","BTCF0:USTF0",1732573779400,1.1,93500.0,93499.0,0.68177704]
["bitfinex-derivatives","BTCF0:USTF0",1732573779771,1.1,93500.0,93499.0,0.75217704]
["bitfinex-derivatives","BTCF0:USTF0",1732573779976,1.1,93500.0,93499.0,1.05217704]
["bitfinex-derivatives","BTCF0:USTF0",1732573780170,0.19815974,93500.0,93499.0,1.05217704]
["bitfinex-derivatives","BTCF0:USTF0",1732573780376,0.19815974,93500.0,93499.0,0.36093704]
["bitfinex-derivatives","BTCF0:USTF0",1732573780575,0.19815974,93500.0,93499.0,0.58073704]
["bitfinex-derivatives","BTCF0:USTF0",1732573781080,0.19815974,93500.0,93499.0,0.58173704]
["bitfinex-derivatives","BTCF0:USTF0",1732573781468,0.19815974,93500.0,93499.0,0.36193704]
["bitfinex-derivatives","BTCF0:USTF0",1732573781670,0.19815974,93500.0,93499.0,0.58173704]
["bitfinex-derivatives","BTCF0:USTF0",1732573781969,0.19815974,93500.0,93499.0,0.33785871]
["bitfinex-derivatives","BTCF0:USTF0",1732573782170,0.25164374,93500.0,93499.0,0.55765871]
["bitfinex-derivatives","BTCF0:USTF0",1732573782371,0.25164374,93500.0,93499.0,0.33785871]
["bitfinex-derivatives","BTCF0:USTF0",1732573782573,0.87979974,93500.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573782770,0.87979974,93500.0,93470.0,0.11165274]
["bitfinex-derivatives","BTCF0:USTF0",1732573782771,0.053501,93471.0,93470.0,0.00160458]
["bitfinex-derivatives","BTCF0:USTF0",1732573782980,0.053501,93471.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573782981,0.053508,93458.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573783178,0.053515,93446.0,93445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573783574,0.053515,93446.0,93445.0,1.50011351]
["bitfinex-derivatives","BTCF0:USTF0",1732573784174,0.053515,93446.0,93445.0,0.00011351]
["bitfinex-derivatives","BTCF0:USTF0",1732573784482,0.05352,93438.0,93436.0,0.37436158]
["bitfinex-derivatives","BTCF0:USTF0",1732573784682,0.05352,93438.0,93437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573785480,0.05352,93438.0,93437.0,1.50011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573786276,0.05352,93438.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573786783,0.1384412,93448.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732573786784,0.0945925,93441.0,93440.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732573787083,0.053518,93441.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573787387,0.053518,93441.0,93438.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573787878,0.053518,93441.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573787879,0.053515,93447.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732573788075,0.053511,93454.0,93437.0,0.11015937]
["bitfinex-derivatives","BTCF0:USTF0",1732573788583,0.053511,93453.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573788782,0.053511,93453.0,93451.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732573788984,8.577e-05,93463.0,93451.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732573789289,8.577e-05,93463.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573789290,0.053514,93447.0,93445.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1732573789588,0.053508,93458.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573789787,0.21304,93457.0,93437.0,0.01335914]
["bitfinex-derivatives","BTCF0:USTF0",1732573789983,0.053519,93440.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573790179,0.053519,93439.0,93437.0,0.05363121]
["bitfinex-derivatives","BTCF0:USTF0",1732573790585,0.053519,93439.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573790786,0.053519,93439.0,93437.0,0.05363121]
["bitfinex-derivatives","BTCF0:USTF0",1732573791383,0.053519,93439.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573791776,0.053519,93439.0,93437.0,0.05363121]
["bitfinex-derivatives","BTCF0:USTF0",1732573791981,0.053519,93439.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573798782,0.06687305,93439.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573799887,0.32108,93438.0,93437.0,0.00011121]
["bitfinex-derivatives","BTCF0:USTF0",1732573800091,0.053528,93424.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573800796,0.05353,93419.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573800993,0.053541,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573801192,0.053546,93392.0,93381.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732573801395,0.053542,93398.0,93381.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732573801396,0.0352,93391.0,93381.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732573801595,0.053552,93382.0,93381.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732573801999,0.374832,93382.0,93381.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1732573802193,0.053558,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573803301,0.374878,93370.0,93369.0,0.36087663]
["bitfinex-derivatives","BTCF0:USTF0",1732573803492,0.374878,93370.0,93369.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573803693,0.053561,93365.0,93364.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1732573804087,0.374881,93365.0,93364.0,0.00160655]
["bitfinex-derivatives","BTCF0:USTF0",1732573804296,0.374881,93365.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573804297,0.32132,93365.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573804505,0.053563,93362.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573804691,0.053569,93353.0,93344.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732573805795,0.3608,93364.0,93359.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1732573806098,0.05356,93368.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573806299,0.02142173,93382.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573806300,0.20656,93376.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573806493,0.053562,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573807491,0.053568,93354.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573807691,0.3608,93353.0,93343.0,9.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573808000,0.3608,93353.0,93308.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732573808001,0.05359,93315.0,93303.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1732573808199,0.3608,93318.0,93304.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732573808404,0.3608,93318.0,93302.0,0.36240762]
["bitfinex-derivatives","BTCF0:USTF0",1732573808603,0.414389,93318.0,93308.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732573808800,0.414389,93318.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573809721,0.3608,93318.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573809924,0.414389,93318.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573810121,0.3608,93318.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573810325,0.053593,93310.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573811021,0.414393,93310.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573813122,0.3608,93310.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573814324,0.3608,93318.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573814525,0.3608,93317.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573815021,0.053593,93311.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573817327,0.3608,93317.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573817928,0.053591,93313.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573818418,0.053591,93313.0,93309.0,0.05370356]
["bitfinex-derivatives","BTCF0:USTF0",1732573819029,0.053593,93311.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573820728,0.06709764,93311.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573821319,0.32152,93310.0,93309.0,0.00011056]
["bitfinex-derivatives","BTCF0:USTF0",1732573821519,0.32152,93310.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573821828,0.3608,93290.0,93278.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732573822023,0.05361,93280.0,93278.0,0.00160793]
["bitfinex-derivatives","BTCF0:USTF0",1732573822621,0.05361,93280.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573822824,0.41441,93280.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573823027,0.053606,93287.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573823230,0.053608,93284.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573823433,0.053609,93282.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573824023,0.05361,93280.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573824329,0.053607,93286.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573824523,0.053608,93285.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573824925,0.36184001,93304.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573825233,0.1262901,93355.0,93279.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573825234,0.3608,93305.0,93299.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732573825427,0.3608,93305.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573825930,0.053596,93306.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573826528,0.05520665,93301.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573826725,0.41600665,93301.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573827331,0.41600665,93301.0,93300.0,0.04665091]
["bitfinex-derivatives","BTCF0:USTF0",1732573827530,0.41600665,93301.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573827729,0.41600665,93301.0,93300.0,0.04665117]
["bitfinex-derivatives","BTCF0:USTF0",1732573828137,0.41600665,93301.0,93300.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573828339,0.36240865,93301.0,93300.0,0.04663148]
["bitfinex-derivatives","BTCF0:USTF0",1732573828933,0.36240865,93301.0,93300.0,1.54663148]
["bitfinex-derivatives","BTCF0:USTF0",1732573829233,0.36240865,93301.0,93300.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1732573829439,0.36240865,93301.0,93300.0,1.54777216]
["bitfinex-derivatives","BTCF0:USTF0",1732573829440,0.00160865,93301.0,93300.0,1.54777216]
["bitfinex-derivatives","BTCF0:USTF0",1732573829737,0.00160865,93301.0,93300.0,1.53486583]
["bitfinex-derivatives","BTCF0:USTF0",1732573830039,0.00160865,93301.0,93300.0,1.54777351]
["bitfinex-derivatives","BTCF0:USTF0",1732573830235,0.00160865,93301.0,93300.0,0.03486583]
["bitfinex-derivatives","BTCF0:USTF0",1732573830935,0.00160865,93301.0,93300.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1732573831827,0.00090517,93301.0,93300.0,0.00116583]
["bitfinex-derivatives","BTCF0:USTF0",1732573832524,0.05450317,93301.0,93300.0,0.00205008]
["bitfinex-derivatives","BTCF0:USTF0",1732573833336,0.37606317,93301.0,93300.0,0.00205008]
["bitfinex-derivatives","BTCF0:USTF0",1732573836140,0.053608,93283.0,93280.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1732573836334,0.3608,93282.0,93275.0,0.15981397]
["bitfinex-derivatives","BTCF0:USTF0",1732573836534,0.3608,93282.0,93271.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732573836737,0.053613,93276.0,93275.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732573837135,0.053613,93276.0,93274.0,0.39005304]
["bitfinex-derivatives","BTCF0:USTF0",1732573837344,0.053613,93276.0,93275.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732573839640,0.09496482,93298.0,93275.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732573839842,0.36170517,93301.0,93275.0,0.00010095]
["bitfinex-derivatives","BTCF0:USTF0",1732573839843,0.00090517,93301.0,93300.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732573840350,0.00090517,93301.0,93286.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1732573840351,0.01424938,93301.0,93293.0,0.19231]
["bitfinex-derivatives","BTCF0:USTF0",1732573840537,0.01424938,93301.0,93287.0,0.29011334]
["bitfinex-derivatives","BTCF0:USTF0",1732573840538,0.053604,93291.0,93287.0,0.22601]
["bitfinex-derivatives","BTCF0:USTF0",1732573840736,0.3608,93294.0,93287.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573840940,0.053605,93289.0,93288.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732573841639,0.3608,93294.0,93287.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1732573841843,0.053603,93293.0,93292.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732573842332,0.3608,93294.0,93293.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732573844551,0.00090517,93301.0,93300.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732573845149,0.00090517,93301.0,93300.0,0.37878131]
["bitfinex-derivatives","BTCF0:USTF0",1732573845343,0.00090517,93301.0,93300.0,0.13455408]
["bitfinex-derivatives","BTCF0:USTF0",1732573845551,0.00090517,93301.0,93300.0,0.1357772]
["bitfinex-derivatives","BTCF0:USTF0",1732573846044,0.3608,93314.0,93300.0,0.1357772]
["bitfinex-derivatives","BTCF0:USTF0",1732573846045,0.3608,93314.0,93313.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732573846247,0.45576482,93325.0,93313.0,0.19414769]
["bitfinex-derivatives","BTCF0:USTF0",1732573846248,0.36188001,93325.0,93313.0,0.19414769]
["bitfinex-derivatives","BTCF0:USTF0",1732573846555,0.06674427,93325.0,93324.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732573846741,8.182e-05,93329.0,93324.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732573846942,0.414384,93325.0,93324.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1732573847249,0.414384,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573847640,0.414384,93325.0,93324.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1732573847641,0.415384,93325.0,93324.0,0.05550202]
["bitfinex-derivatives","BTCF0:USTF0",1732573848038,0.415384,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573848444,0.735824,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573848841,0.83078882,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573849046,0.735824,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573849251,0.83078882,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573849456,0.735824,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573849852,0.83077784,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573850044,0.735824,93325.0,93324.0,0.00191702]
["bitfinex-derivatives","BTCF0:USTF0",1732573850448,0.735824,93325.0,93291.0,0.68068924]
["bitfinex-derivatives","BTCF0:USTF0",1732573850449,0.0536,93298.0,93296.0,0.22474143]
["bitfinex-derivatives","BTCF0:USTF0",1732573850649,0.0536,93297.0,93296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1732573850955,0.0536,93297.0,93296.0,0.00335162]
["bitfinex-derivatives","BTCF0:USTF0",1732573851146,0.3608,93305.0,93293.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732573851147,0.053596,93304.0,93295.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732573851347,0.053601,93297.0,93295.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732573851550,0.0536,93297.0,93296.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1732573852255,0.0536,93297.0,93282.0,0.27791002]
["bitfinex-derivatives","BTCF0:USTF0",1732573852256,0.68236,93297.0,93281.0,0.00160795]
["bitfinex-derivatives","BTCF0:USTF0",1732573852444,0.053609,93283.0,93281.0,0.00160795]
["bitfinex-derivatives","BTCF0:USTF0",1732573853252,0.053609,93283.0,93282.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573853452,0.353609,93283.0,93282.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573853656,0.353609,93283.0,93262.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732573853657,0.05362,93263.0,93262.0,0.19234143]
["bitfinex-derivatives","BTCF0:USTF0",1732573853844,0.7216,93263.0,93256.0,0.19234143]
["bitfinex-derivatives","BTCF0:USTF0",1732573854044,0.7216,93263.0,93253.0,0.01321472]
["bitfinex-derivatives","BTCF0:USTF0",1732573854045,0.053625,93255.0,93253.0,0.01321472]
["bitfinex-derivatives","BTCF0:USTF0",1732573854256,0.053625,93255.0,93239.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573854551,0.3608,93256.0,93239.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573854552,0.053628,93250.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573854957,0.053628,93250.0,93242.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573855155,0.053628,93250.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573855357,0.053628,93249.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573855549,0.053628,93249.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573856149,0.053628,93249.0,93244.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573856544,0.053628,93249.0,93245.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732573856750,0.3608,93256.0,93244.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573856955,0.05363,93246.0,93244.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732573857455,0.3608,93248.0,93242.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732573857655,0.3608,93248.0,93244.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573857855,0.3608,93248.0,93241.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1732573858065,0.3608,93248.0,93241.0,0.2403567]
["bitfinex-derivatives","BTCF0:USTF0",1732573858250,0.3608,93248.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573858554,0.053628,93249.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573858852,0.01336962,93254.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573858853,0.3608,93247.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573859060,0.053631,93243.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573859260,0.3608,93247.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573859856,0.3608,93247.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573860158,0.053628,93249.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573860451,0.053629,93248.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573860656,0.3608,93245.0,93241.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1732573860858,0.3608,93245.0,93243.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732573861157,0.3608,93253.0,93252.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732573861548,0.01329246,93257.0,93256.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732573861748,0.3608,93265.0,93259.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732573861952,0.09492483,93269.0,93250.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732573862159,0.3608,93273.0,93268.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732573862354,0.37433699,93273.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573862556,0.37433699,93273.0,93271.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732573862748,0.00160894,93275.0,93272.0,0.00010377]
["bitfinex-derivatives","BTCF0:USTF0",1732573862951,0.00160894,93275.0,93273.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1732573863268,0.01348888,93290.0,93287.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732573863561,0.01348888,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573863748,0.01348888,93290.0,93289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732573863954,0.3608,93320.0,93290.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732573864151,0.3608,93320.0,93319.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732573864848,0.01359979,93327.0,93319.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732573865160,0.05359,93315.0,93302.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1732573865350,0.053587,93320.0,93302.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1732573865551,0.053587,93320.0,93318.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732573865857,0.3608,93321.0,93299.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732573865858,0.05359,93315.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732573866057,0.414391,93313.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732573866252,0.3608,93313.0,93311.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732573870061,0.37444891,93321.0,93320.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732573870265,0.3608,93321.0,93320.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732573872665,0.053586,93323.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732573872871,0.053587,93320.0,93318.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732573873169,0.053586,93322.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573873361,8.182e-05,93329.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573873564,0.053586,93323.0,93319.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732573873752,0.053586,93323.0,93321.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732573874864,0.01357301,93329.0,93328.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732573875071,0.01357301,93329.0,93328.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732573875072,0.06715501,93329.0,93328.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1732573875564,0.01357301,93329.0,93328.0,0.05368216]
["bitfinex-derivatives","BTCF0:USTF0",1732573876265,0.00160836,93343.0,93328.0,0.69276356]
["bitfinex-derivatives","BTCF0:USTF0",1732573876463,0.09492483,93369.0,93349.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732573876761,0.053553,93379.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732573876762,0.053554,93378.0,93368.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732573876964,0.053554,93378.0,93350.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1732573876965,0.09492483,93386.0,93384.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1732573877166,0.00120001,93390.0,93389.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732573877464,0.3608,93417.0,93389.0,0.18347357]
["bitfinex-derivatives","BTCF0:USTF0",1732573877655,0.053528,93423.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732573877854,0.00120001,93414.0,93412.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732573878267,0.02144741,93419.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573878457,0.05353,93420.0,93415.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732573878654,0.053527,93425.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573878860,0.053529,93421.0,93416.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573879058,0.053529,93421.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573879260,0.3608,93426.0,93419.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732573879458,0.414326,93426.0,93409.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732573879662,0.003,93419.0,93416.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1732573879868,0.003,93419.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573880061,0.003,93419.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573880262,0.003,93419.0,93418.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573880958,0.012,93419.0,93418.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573881159,0.009,93419.0,93418.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573882572,0.009,93419.0,93418.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1732573883060,0.009,93419.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573883061,0.002,93419.0,93417.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732573883860,0.3608,93443.0,93432.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1732573884062,0.3608,93460.0,93432.0,0.958363]
["bitfinex-derivatives","BTCF0:USTF0",1732573884063,0.053512,93451.0,93432.0,0.958363]
["bitfinex-derivatives","BTCF0:USTF0",1732573884262,0.053512,93451.0,93447.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732573884462,0.053512,93451.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573884664,0.02142379,93457.0,93451.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732573884962,0.053501,93471.0,93452.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1732573885163,0.053501,93471.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573885365,0.053501,93471.0,93461.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573885963,0.3608,93479.0,93461.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573885964,0.3608,93479.0,93467.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732573886865,0.053499,93474.0,93467.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732573887256,0.3618,93479.0,93467.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1732573887461,0.3618,93479.0,93468.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732573887658,0.001,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573887873,0.001,93479.0,93472.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732573888470,0.001,93479.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573888670,0.001,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573888873,0.3608,93492.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573889372,0.053493,93485.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573889668,0.8118,93499.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573889669,0.00084,93499.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573889860,0.18316,93523.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573889861,0.053477,93512.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573890068,0.053477,93512.0,93495.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1732573890366,0.053477,93512.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732573890561,0.053472,93521.0,93499.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732573890763,0.11783327,93500.0,93499.0,0.37443896]
["bitfinex-derivatives","BTCF0:USTF0",1732573891369,0.06783327,93500.0,93499.0,0.37443896]
["bitfinex-derivatives","BTCF0:USTF0",1732573892361,0.06783327,93500.0,93499.0,0.37543896]
["bitfinex-derivatives","BTCF0:USTF0",1732573894372,0.06783327,93500.0,93499.0,1.87543896]
["bitfinex-derivatives","BTCF0:USTF0",1732573895169,0.06783327,93500.0,93499.0,1.55459896]
["bitfinex-derivatives","BTCF0:USTF0",1732573895370,0.06783327,93500.0,93499.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732573897769,0.06783327,93500.0,93499.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1732573897969,0.06783327,93500.0,93499.0,0.00111496]
["bitfinex-derivatives","BTCF0:USTF0",1732573898473,0.06783327,93500.0,93499.0,0.18415496]
["bitfinex-derivatives","BTCF0:USTF0",1732573900375,0.06783327,93500.0,93499.0,1.31543496]
["bitfinex-derivatives","BTCF0:USTF0",1732573900876,0.032,93535.0,93499.0,1.61543496]
["bitfinex-derivatives","BTCF0:USTF0",1732573901079,0.032,93535.0,93530.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732573901080,0.085464,93535.0,93530.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732573901374,0.032,93535.0,93530.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732573901576,0.053466,93532.0,93530.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732573901768,0.053466,93532.0,93531.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1732573901970,0.032,93535.0,93531.0,0.36091616]
["bitfinex-derivatives","BTCF0:USTF0",1732573902172,0.053466,93532.0,93531.0,0.36091616]
["bitfinex-derivatives","BTCF0:USTF0",1732573902677,0.053466,93532.0,93499.0,0.503684]
["bitfinex-derivatives","BTCF0:USTF0",1732573902678,0.053477,93512.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573902885,0.053477,93512.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573902886,0.053481,93505.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573903190,0.3608,93520.0,93503.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732573903379,0.3608,93520.0,93497.0,1.94956]
["bitfinex-derivatives","BTCF0:USTF0",1732573903380,0.053475,93516.0,93504.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732573903578,0.3608,93529.0,93515.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1732573903787,0.3608,93529.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573903788,0.053473,93519.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573904469,0.053473,93519.0,93515.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732573904470,0.053466,93531.0,93515.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1732573904672,0.039,93535.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732573904673,0.053467,93529.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732573905475,0.032,93535.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732573905673,0.053468,93528.0,93526.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732573905970,0.053468,93527.0,93524.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1732573906184,0.053468,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573906573,0.009,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573906981,0.014,93529.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573907281,0.005,93529.0,93527.0,0.05245596]
["bitfinex-derivatives","BTCF0:USTF0",1732573907680,0.041,93535.0,93527.0,0.05245596]
["bitfinex-derivatives","BTCF0:USTF0",1732573907877,0.053469,93527.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573908079,0.002,93529.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573908285,0.053468,93528.0,93526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573908476,0.002,93529.0,93524.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573908783,0.053473,93520.0,93519.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573908980,0.053473,93519.0,93518.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573909173,0.3608,93525.0,93515.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573909382,0.053477,93513.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732573909579,0.3608,93516.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732573909580,0.053477,93512.0,93508.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1732573909780,0.3608,93516.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732573910181,0.37138898,93533.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732573910383,0.053474,93517.0,93516.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573910780,0.053467,93530.0,93510.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732573910978,0.053477,93513.0,93511.0,0.19822237]
["bitfinex-derivatives","BTCF0:USTF0",1732573911279,0.053476,93513.0,93512.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573911688,0.053476,93513.0,93505.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732573911689,0.05348,93507.0,93505.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732573911885,0.053486,93496.0,93495.0,0.36216064]
["bitfinex-derivatives","BTCF0:USTF0",1732573912082,0.053486,93496.0,93495.0,0.00869515]
["bitfinex-derivatives","BTCF0:USTF0",1732573912280,0.053486,93496.0,93486.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1732573912281,0.053482,93503.0,93490.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1732573912480,0.053489,93491.0,93489.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732573912784,0.053489,93491.0,93490.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573913580,0.3608,93506.0,93490.0,0.32197113]
["bitfinex-derivatives","BTCF0:USTF0",1732573913784,0.3608,93517.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573913785,0.053482,93504.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573913980,0.3608,93517.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573914182,0.3608,93517.0,93515.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732573914383,0.053469,93526.0,93517.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732573914583,0.053467,93530.0,93519.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1732573914794,0.053467,93530.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573915086,0.053466,93532.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573915392,0.0304,93537.0,93527.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573915592,0.0304,93537.0,93524.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732573915888,0.053468,93528.0,93525.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732573916691,0.005,93532.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732573916894,0.005,93532.0,93531.0,0.236306]
["bitfinex-derivatives","BTCF0:USTF0",1732573918591,0.053457,93548.0,93537.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732573918889,0.414252,93557.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573918890,0.09492483,93556.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573919093,0.053461,93541.0,93540.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732573920185,0.053461,93541.0,93540.0,0.236261]
["bitfinex-derivatives","BTCF0:USTF0",1732573920584,0.056461,93541.0,93540.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732573920987,0.056461,93541.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573920988,0.053462,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573921298,0.053462,93538.0,93537.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732573921493,0.053462,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573921793,0.053462,93538.0,93537.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1732573921988,0.01,93541.0,93537.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732573922189,0.01,93541.0,93537.0,0.12261957]
["bitfinex-derivatives","BTCF0:USTF0",1732573922190,0.053462,93538.0,93537.0,0.12261957]
["bitfinex-derivatives","BTCF0:USTF0",1732573922387,0.053465,93533.0,93531.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732573922584,0.053465,93533.0,93532.0,0.236266]
["bitfinex-derivatives","BTCF0:USTF0",1732573922897,0.001,93538.0,93532.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732573923195,0.001,93538.0,93537.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1732573923399,0.001,93538.0,93537.0,0.05356965]
["bitfinex-derivatives","BTCF0:USTF0",1732573923584,0.001,93538.0,93537.0,0.24591108]
["bitfinex-derivatives","BTCF0:USTF0",1732573923894,0.001,93538.0,93537.0,0.05356965]
["bitfinex-derivatives","BTCF0:USTF0",1732573924091,0.12542483,93566.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732573924092,0.0305,93566.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732573924293,0.053453,93554.0,93553.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732573925287,0.053453,93554.0,93553.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1732573925485,0.053449,93561.0,93560.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732573926394,9.961e-05,93567.0,93565.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732573926395,0.053446,93566.0,93565.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732573926599,0.053448,93563.0,93562.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732573926998,9.961e-05,93567.0,93557.0,0.0013675]
["bitfinex-derivatives","BTCF0:USTF0",1732573927199,0.053447,93565.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732573927896,9.961e-05,93567.0,93564.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732573928205,9.961e-05,93567.0,93566.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732573928391,9.961e-05,93567.0,93566.0,0.05678813]
["bitfinex-derivatives","BTCF0:USTF0",1732573928700,9.961e-05,93567.0,93566.0,0.06213553]
["bitfinex-derivatives","BTCF0:USTF0",1732573928906,9.961e-05,93567.0,93566.0,0.06350086]
["bitfinex-derivatives","BTCF0:USTF0",1732573929196,0.05343,93595.0,93574.0,0.00160274]
["bitfinex-derivatives","BTCF0:USTF0",1732573929400,0.1,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573929592,0.153427,93600.0,93598.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732573930298,0.1,93600.0,93599.0,0.18283874]
["bitfinex-derivatives","BTCF0:USTF0",1732573930694,0.1,93600.0,93599.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573930888,0.101,93600.0,93599.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573931495,0.101,93600.0,93599.0,0.19148511]
["bitfinex-derivatives","BTCF0:USTF0",1732573932300,0.101,93600.0,93599.0,0.18613965]
["bitfinex-derivatives","BTCF0:USTF0",1732573932509,0.101,93600.0,93599.0,0.18279874]
["bitfinex-derivatives","BTCF0:USTF0",1732573932699,0.101,93600.0,93599.0,0.18613966]
["bitfinex-derivatives","BTCF0:USTF0",1732573933101,0.101,93600.0,93599.0,0.64072481]
["bitfinex-derivatives","BTCF0:USTF0",1732573933495,0.053417,93617.0,93605.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732573933693,0.0213917,93635.0,93600.0,0.16570016]
["bitfinex-derivatives","BTCF0:USTF0",1732573933896,0.3608,93658.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573934194,0.053407,93635.0,93634.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1732573934593,0.373807,93635.0,93634.0,0.00010185]
["bitfinex-derivatives","BTCF0:USTF0",1732573934902,0.053411,93628.0,93615.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732573935093,0.53422,93635.0,93616.0,0.00868351]
["bitfinex-derivatives","BTCF0:USTF0",1732573935094,0.053412,93626.0,93616.0,0.00868351]
["bitfinex-derivatives","BTCF0:USTF0",1732573935295,0.053413,93624.0,93614.0,0.01064715]
["bitfinex-derivatives","BTCF0:USTF0",1732573935604,0.053413,93624.0,93612.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732573935805,0.053415,93622.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573936002,0.18252,93629.0,93613.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573936301,0.053417,93618.0,93613.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573937005,0.053414,93624.0,93613.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573937599,0.053414,93623.0,93613.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732573937799,0.001,93617.0,93613.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732573938003,0.001,93617.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573938506,0.001,93617.0,93613.0,7.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573938507,0.053419,93614.0,93613.0,0.001078]
["bitfinex-derivatives","BTCF0:USTF0",1732573938697,0.3608,93614.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573939001,0.50292,93616.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573939002,0.00084,93616.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573939206,0.00084,93616.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573939207,0.053423,93616.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573939501,0.3608,93622.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573939699,0.053421,93619.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573940106,0.3608,93622.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573940403,0.053422,93617.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573941394,0.053422,93617.0,93615.0,0.00111685]
["bitfinex-derivatives","BTCF0:USTF0",1732573941796,0.053422,93617.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573942017,0.053422,93617.0,93615.0,0.00111685]
["bitfinex-derivatives","BTCF0:USTF0",1732573942018,0.061422,93617.0,93615.0,0.00111685]
["bitfinex-derivatives","BTCF0:USTF0",1732573942407,0.055422,93617.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573942704,0.060422,93617.0,93615.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1732573943500,0.32044,93616.0,93613.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1732573943707,0.053424,93614.0,93613.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1732573943917,0.053436,93594.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573944210,0.05343,93605.0,93578.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1732573944211,0.053443,93582.0,93578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732573944508,0.053444,93580.0,93579.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732573945502,0.374044,93580.0,93579.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1732573946001,0.374044,93580.0,93558.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1732573946002,0.053456,93559.0,93558.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1732573946204,0.414256,93559.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573946604,0.053467,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573946800,0.3608,93546.0,93534.0,0.00135946]
["bitfinex-derivatives","BTCF0:USTF0",1732573947016,0.053469,93536.0,93535.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573947712,0.374189,93536.0,93535.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573948221,0.374189,93536.0,93535.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1732573948417,0.375189,93536.0,93535.0,0.00107718]
["bitfinex-derivatives","BTCF0:USTF0",1732573949715,0.379189,93536.0,93535.0,7.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573951711,0.05347,93534.0,93509.0,0.01062691]
["bitfinex-derivatives","BTCF0:USTF0",1732573951913,0.053482,93514.0,93502.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1732573952214,0.053482,93514.0,93505.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732573952618,0.053482,93514.0,93506.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573953022,0.3608,93518.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573953214,0.414279,93518.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573953614,0.414279,93518.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732573954311,0.05348,93517.0,93507.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732573954512,0.053482,93514.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573954924,0.053484,93511.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573955423,0.3608,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732573955922,0.3608,93510.0,93506.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573955923,0.053485,93507.0,93506.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573956314,0.374325,93507.0,93506.0,7.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732573956620,0.374325,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573956621,0.053489,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573956823,0.596889,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573957011,0.917729,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732573957325,0.917729,93501.0,93461.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732573957326,1.217729,93501.0,93461.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732573957514,0.053507,93469.0,93461.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732573957822,0.053507,93469.0,93468.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1732573958018,0.374467,93469.0,93468.0,0.00012547]
["bitfinex-derivatives","BTCF0:USTF0",1732573958218,0.374467,93469.0,93468.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573958520,0.38501441,93469.0,93468.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732573959529,0.38501441,93469.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573959530,0.32096,93468.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573959715,0.31054741,93469.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573959716,0.053523,93442.0,93441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732573960023,0.053526,93437.0,93424.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732573960320,0.053531,93428.0,93421.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732573960515,0.3608,93437.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573960516,0.5434,93437.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573961124,0.053533,93424.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573961518,0.18268,93423.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573961718,0.5038,93423.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573961917,0.5034,93423.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573962528,0.3608,93425.0,93422.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1732573962823,0.3608,93428.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732573963024,0.3606,93428.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732573963324,0.053526,93436.0,93423.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732573963516,0.3608,93444.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573963717,0.18268,93462.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573963920,0.053513,93459.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573964117,0.053514,93458.0,93443.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732573964615,0.18272,93462.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573964822,0.236232,93462.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573965017,0.053513,93460.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573965515,0.01045591,93469.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573965724,0.18248,93468.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573966021,0.3608,93463.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573966217,0.053514,93457.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573966927,0.053516,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573967124,0.053513,93460.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573967325,0.053513,93460.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573967529,0.3608,93463.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573967724,0.053513,93459.0,93448.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732573967924,0.053513,93459.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573968121,0.053513,93459.0,93449.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732573968523,0.053513,93459.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573968524,0.3608,93465.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732573968727,0.053514,93458.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732573969026,0.01057115,93471.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573969027,0.053507,93469.0,93462.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1732573970225,0.053507,93469.0,93456.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732573970226,0.053507,93469.0,93464.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732573970427,0.00084,93476.0,93457.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1732573970631,0.00084,93490.0,93474.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1732573970927,0.00011785,93491.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732573971430,0.00011785,93491.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573971731,0.00011785,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573975325,0.00011785,93491.0,93490.0,0.36090202]
["bitfinex-derivatives","BTCF0:USTF0",1732573977220,0.00011785,93491.0,93490.0,1.04258202]
["bitfinex-derivatives","BTCF0:USTF0",1732573977422,0.00011785,93491.0,93490.0,1.08127767]
["bitfinex-derivatives","BTCF0:USTF0",1732573977729,0.00011785,93491.0,93490.0,0.75170202]
["bitfinex-derivatives","BTCF0:USTF0",1732573977930,0.61538016,93530.0,93490.0,1.07592666]
["bitfinex-derivatives","BTCF0:USTF0",1732573978142,0.053484,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573978732,0.05348,93517.0,93511.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1732573978933,0.45024001,93530.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573979231,0.053477,93521.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573979432,0.053478,93520.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573979829,0.18248,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573980029,0.053476,93524.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573980425,0.053477,93522.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573980637,0.18248,93528.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573980638,0.053478,93520.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573982532,0.01064716,93529.0,93520.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732573982731,0.053471,93532.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573982929,0.02140767,93544.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573983126,0.05358026,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573983536,0.00011226,93538.0,93537.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732573983832,0.00011226,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573983833,0.0091183,93538.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573984026,0.00900604,93537.0,93536.0,0.414269]
["bitfinex-derivatives","BTCF0:USTF0",1732573984630,0.053478,93520.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732573984825,0.00900604,93520.0,93519.0,0.05361388]
["bitfinex-derivatives","BTCF0:USTF0",1732573985036,0.00900604,93520.0,93519.0,0.32427847]
["bitfinex-derivatives","BTCF0:USTF0",1732573985234,0.00900604,93520.0,93519.0,0.00347847]
["bitfinex-derivatives","BTCF0:USTF0",1732573985235,0.06248404,93520.0,93519.0,0.00347847]
["bitfinex-derivatives","BTCF0:USTF0",1732573986149,0.06248404,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573986350,0.06247272,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573986554,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573989540,0.01064055,93529.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573989741,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573991541,0.055478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573992151,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573992952,0.054478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573994359,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573994855,0.054478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573995544,0.055478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573995748,0.054478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573995945,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732573997553,0.053478,93520.0,93519.0,0.05361388]
["bitfinex-derivatives","BTCF0:USTF0",1732573998048,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732574000962,0.09459438,93521.0,93520.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732574001351,0.14805887,93521.0,93520.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732574001551,0.053478,93521.0,93520.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1732574002554,0.053478,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732574003351,0.49939211,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732574003557,0.374278,93520.0,93519.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1732574004463,0.374279,93519.0,93518.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732574004656,0.053479,93519.0,93518.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1732574004866,0.38335812,93519.0,93518.0,0.27736057]
["bitfinex-derivatives","BTCF0:USTF0",1732574005360,0.38335812,93519.0,93518.0,0.27744615]
["bitfinex-derivatives","BTCF0:USTF0",1732574005549,0.73536872,93519.0,93518.0,0.22754615]
["bitfinex-derivatives","BTCF0:USTF0",1732574005755,0.74136872,93519.0,93518.0,0.22754615]
["bitfinex-derivatives","BTCF0:USTF0",1732574007387,0.74136872,93519.0,93518.0,0.18897998]
["bitfinex-derivatives","BTCF0:USTF0",1732574007782,0.74136872,93519.0,93518.0,0.14695828]
["bitfinex-derivatives","BTCF0:USTF0",1732574008093,0.053488,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574008384,0.07887778,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574008773,0.07990475,93503.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574008975,0.07993694,93503.0,93502.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732574009485,0.08082654,93503.0,93502.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732574009882,0.08085873,93503.0,93502.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732574010081,0.08174833,93503.0,93502.0,0.360925]
["bitfinex-derivatives","BTCF0:USTF0",1732574010776,0.70347793,93503.0,93502.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1732574010969,0.70347793,93503.0,93493.0,0.19034646]
["bitfinex-derivatives","BTCF0:USTF0",1732574010970,0.053493,93494.0,93493.0,0.19034646]
["bitfinex-derivatives","BTCF0:USTF0",1732574011275,0.053493,93494.0,93493.0,0.14240142]
["bitfinex-derivatives","BTCF0:USTF0",1732574011276,0.62155751,93494.0,93493.0,0.14240142]
["bitfinex-derivatives","BTCF0:USTF0",1732574011469,0.94711601,93494.0,93493.0,0.14240142]
["bitfinex-derivatives","BTCF0:USTF0",1732574011981,0.053496,93488.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574012166,0.06786259,93488.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574012470,0.06786259,93488.0,93487.0,0.25390008]
["bitfinex-derivatives","BTCF0:USTF0",1732574012867,0.06786259,93488.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574012868,0.053504,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574013058,0.053506,93471.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574013368,0.00298,93472.0,93464.0,0.01047904]
["bitfinex-derivatives","BTCF0:USTF0",1732574013681,0.18897586,93482.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574013969,0.3608,93502.0,93481.0,0.73047648]
["bitfinex-derivatives","BTCF0:USTF0",1732574014268,0.3608,93502.0,93492.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1732574015073,0.053499,93484.0,93472.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1732574015425,0.053499,93484.0,93427.0,0.43422392]
["bitfinex-derivatives","BTCF0:USTF0",1732574015426,0.053506,93472.0,93445.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574015673,0.053518,93450.0,93443.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732574016065,0.02694,93449.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574016265,0.00262519,93445.0,93433.0,0.33065447]
["bitfinex-derivatives","BTCF0:USTF0",1732574016572,0.053522,93443.0,93442.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1732574017268,0.05614719,93443.0,93442.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1732574017966,0.37718719,93443.0,93442.0,0.0001097]
["bitfinex-derivatives","BTCF0:USTF0",1732574018470,0.053523,93442.0,93421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574018766,0.3608,93422.0,93421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574019568,0.36342519,93422.0,93421.0,0.03131498]
["bitfinex-derivatives","BTCF0:USTF0",1732574019959,0.36342519,93422.0,93421.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1732574022669,0.053542,93408.0,93407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574022874,0.414342,93408.0,93407.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574023583,0.41696719,93408.0,93407.0,0.03131195]
["bitfinex-derivatives","BTCF0:USTF0",1732574024077,0.41696719,93408.0,93407.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1732574025475,0.42773377,93408.0,93407.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1732574027866,0.74889377,93408.0,93407.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1732574028269,0.74889377,93408.0,93393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732574028270,0.05355,93394.0,93393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732574028466,0.05355,93394.0,93389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732574028467,0.36342519,93394.0,93389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732574028668,0.053552,93390.0,93389.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732574029179,0.053552,93390.0,93389.0,0.00401964]
["bitfinex-derivatives","BTCF0:USTF0",1732574029370,0.05617719,93390.0,93389.0,0.00401964]
["bitfinex-derivatives","BTCF0:USTF0",1732574029878,0.053567,93365.0,93364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1732574030271,0.053567,93364.0,93361.0,0.01078315]
["bitfinex-derivatives","BTCF0:USTF0",1732574030576,0.00262519,93363.0,93357.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1732574030877,0.00262519,93363.0,93359.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732574031372,0.00262519,93363.0,93358.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1732574031573,0.00673,93367.0,93358.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1732574031574,0.00262519,93361.0,93358.0,0.00013757]
["bitfinex-derivatives","BTCF0:USTF0",1732574032170,0.00262519,93361.0,93359.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1732574032371,0.00673,93367.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732574032570,0.3608,93372.0,93371.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1732574032773,0.3608,93383.0,93381.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732574032975,0.3609076,93401.0,93390.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732574032976,0.3608,93399.0,93390.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732574033175,0.3608,93399.0,93398.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1732574034070,0.3108,93399.0,93398.0,0.374748]
["bitfinex-derivatives","BTCF0:USTF0",1732574034272,0.0001076,93401.0,93400.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732574034779,0.0001076,93401.0,93400.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1732574036569,0.00918294,93401.0,93400.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1732574037477,0.0001076,93401.0,93400.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1732574038470,0.0092652,93401.0,93400.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1732574040185,0.00930614,93401.0,93400.0,0.374747]
["bitfinex-derivatives","BTCF0:USTF0",1732574040482,0.00695,93402.0,93400.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732574040674,0.00695,93402.0,93401.0,0.374746]
["bitfinex-derivatives","BTCF0:USTF0",1732574040875,0.00695,93402.0,93401.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1732574041079,0.00695,93402.0,93401.0,0.374746]
["bitfinex-derivatives","BTCF0:USTF0",1732574042483,0.053535,93420.0,93419.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732574042673,0.3608,93422.0,93421.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732574042881,0.05353,93430.0,93429.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574043186,0.3608,93431.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574043392,0.3608,93431.0,93430.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574043877,0.3608,93431.0,93430.0,0.06436849]
["bitfinex-derivatives","BTCF0:USTF0",1732574044983,0.3608,93431.0,93430.0,0.01083949]
["bitfinex-derivatives","BTCF0:USTF0",1732574045298,0.053534,93423.0,93422.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732574045480,0.0941319,93423.0,93422.0,0.02943593]
["bitfinex-derivatives","BTCF0:USTF0",1732574045884,0.4549319,93423.0,93422.0,0.02943593]
["bitfinex-derivatives","BTCF0:USTF0",1732574046477,0.053534,93422.0,93421.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1732574046682,0.053534,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574046683,0.06886458,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574046885,0.06886458,93422.0,93421.0,0.05361427]
["bitfinex-derivatives","BTCF0:USTF0",1732574047284,0.18788469,93422.0,93421.0,0.05361427]
["bitfinex-derivatives","BTCF0:USTF0",1732574047483,0.18788469,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574047484,0.053534,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574047688,0.1479089,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574047988,0.0943749,93422.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574048187,0.0943749,93422.0,93421.0,0.05361327]
["bitfinex-derivatives","BTCF0:USTF0",1732574048396,0.414333,93423.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574048397,0.41489301,93423.0,93421.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574048585,0.7215973,93423.0,93421.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574048891,0.43529178,93422.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732574049088,0.3608,93387.0,93386.0,0.00334798]
["bitfinex-derivatives","BTCF0:USTF0",1732574049289,0.414354,93387.0,93386.0,0.00334798]
["bitfinex-derivatives","BTCF0:USTF0",1732574049509,0.414354,93387.0,93381.0,0.01247192]
["bitfinex-derivatives","BTCF0:USTF0",1732574049510,0.053556,93384.0,93381.0,0.01247192]
["bitfinex-derivatives","BTCF0:USTF0",1732574049699,0.053556,93384.0,93381.0,0.00160616]
["bitfinex-derivatives","BTCF0:USTF0",1732574049994,0.053556,93383.0,93382.0,0.00348117]
["bitfinex-derivatives","BTCF0:USTF0",1732574050389,0.3608,93387.0,93383.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732574050793,0.053556,93384.0,93382.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732574051098,0.053556,93384.0,93383.0,0.00334861]
["bitfinex-derivatives","BTCF0:USTF0",1732574051389,0.053556,93384.0,93383.0,0.00334865]
["bitfinex-derivatives","BTCF0:USTF0",1732574053286,0.053556,93384.0,93382.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732574054092,0.3608,93387.0,93382.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732574054395,0.053556,93383.0,93382.0,0.05368856]
["bitfinex-derivatives","BTCF0:USTF0",1732574054585,0.053556,93383.0,93382.0,0.05703717]
["bitfinex-derivatives","BTCF0:USTF0",1732574054785,0.053556,93383.0,93382.0,0.00348117]
["bitfinex-derivatives","BTCF0:USTF0",1732574055088,0.053556,93383.0,93382.0,0.00013256]
["bitfinex-derivatives","BTCF0:USTF0",1732574055800,0.053563,93372.0,93368.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1732574056093,0.3608,93373.0,93369.0,0.00334893]
["bitfinex-derivatives","BTCF0:USTF0",1732574056281,0.0308,93372.0,93361.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732574056484,0.0308,93372.0,93338.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1732574056485,0.3608,93362.0,93352.0,0.01087039]
["bitfinex-derivatives","BTCF0:USTF0",1732574056789,0.3608,93362.0,93351.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732574056790,0.053573,93354.0,93353.0,0.00348663]
["bitfinex-derivatives","BTCF0:USTF0",1732574057010,0.3608,93354.0,93353.0,0.00348663]
["bitfinex-derivatives","BTCF0:USTF0",1732574057489,0.3608,93354.0,93353.0,0.00013734]
["bitfinex-derivatives","BTCF0:USTF0",1732574058204,0.45516467,93354.0,93342.0,0.00160693]
["bitfinex-derivatives","BTCF0:USTF0",1732574058394,0.3608,93343.0,93322.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732574058698,0.3608,93333.0,93324.0,0.18507016]
["bitfinex-derivatives","BTCF0:USTF0",1732574059002,0.00938511,93332.0,93317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574059197,0.00938511,93331.0,93324.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1732574059398,0.00938511,93331.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574059399,0.3608,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574059592,0.02552125,93324.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574059788,0.3608,93325.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574059789,0.05016646,93323.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574059992,0.02552125,93322.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574060195,0.02552125,93321.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574060389,0.05016646,93320.0,93316.0,0.01069096]
["bitfinex-derivatives","BTCF0:USTF0",1732574060588,0.02552125,93319.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732574060800,0.3608,93325.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732574060801,0.01613614,93318.0,93312.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732574061099,0.3608,93325.0,93306.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732574061100,0.0249242,93317.0,93306.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732574061296,0.0249242,93316.0,93306.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1732574061607,0.0249242,93315.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574061897,0.0249242,93314.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062100,0.0249242,93313.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062291,0.0249242,93312.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062492,0.3608,93325.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062493,0.02506873,93311.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062694,0.02506873,93310.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574062889,0.02506873,93309.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574063198,0.02506873,93308.0,93307.0,0.18193664]
["bitfinex-derivatives","BTCF0:USTF0",1732574063400,0.02506873,93308.0,93307.0,0.32165664]
["bitfinex-derivatives","BTCF0:USTF0",1732574063600,0.02506873,93308.0,93307.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1732574064517,0.02506873,93308.0,93284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732574064518,0.20686873,93308.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574064700,0.3608,93290.0,93276.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732574064900,0.053612,93285.0,93274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574065207,0.02506873,93284.0,93282.0,0.01047101]
["bitfinex-derivatives","BTCF0:USTF0",1732574065394,0.02506873,93284.0,93283.0,0.00173598]
["bitfinex-derivatives","BTCF0:USTF0",1732574065701,0.37044182,93284.0,93283.0,0.00173598]
["bitfinex-derivatives","BTCF0:USTF0",1732574065999,0.37044182,93284.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574066699,0.3608,93284.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574067795,0.3608,93284.0,93283.0,0.05374128]
["bitfinex-derivatives","BTCF0:USTF0",1732574068196,0.3608,93284.0,93283.0,0.37534128]
["bitfinex-derivatives","BTCF0:USTF0",1732574068497,0.3608,93287.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732574069804,0.3608,93286.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574072099,0.3608,93301.0,93286.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732574072301,0.3608,93301.0,93300.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732574072501,0.3608,93310.0,93300.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574072695,0.3608,93310.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574072696,0.3608,93310.0,93295.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574072895,0.00905121,93308.0,93305.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732574073096,0.00905121,93307.0,93305.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732574073302,0.00905121,93306.0,93305.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1732574073705,0.00905121,93306.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732574073904,0.00905121,93305.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732574074206,0.053599,93308.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732574074207,0.00905121,93304.0,93303.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574075010,0.00905121,93304.0,93302.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1732574075011,0.053602,93303.0,93302.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574075207,0.06265321,93303.0,93302.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574075398,0.06265321,93303.0,93295.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732574075399,0.00905121,93303.0,93295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732574075599,0.3608,93296.0,93293.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574075797,0.3608,93296.0,93287.0,0.01070368]
["bitfinex-derivatives","BTCF0:USTF0",1732574075798,0.3608,93288.0,93287.0,0.01070368]
["bitfinex-derivatives","BTCF0:USTF0",1732574075997,0.36985121,93288.0,93287.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1732574076201,0.36985121,93288.0,93287.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732574077213,0.36985121,93288.0,93284.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574077411,0.36985121,93288.0,93283.0,0.01080846]
["bitfinex-derivatives","BTCF0:USTF0",1732574077708,0.00905121,93287.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732574077904,0.00905121,93286.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732574078103,0.00905121,93285.0,93284.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732574078306,0.3608,93288.0,93285.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732574078615,0.00933668,93287.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574078910,0.3608,93284.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574079111,0.37013668,93284.0,93283.0,0.00012828]
["bitfinex-derivatives","BTCF0:USTF0",1732574079915,0.38523531,93284.0,93282.0,0.02960482]
["bitfinex-derivatives","BTCF0:USTF0",1732574080106,0.02443531,93283.0,93282.0,0.02960482]
["bitfinex-derivatives","BTCF0:USTF0",1732574080509,0.02443531,93283.0,93282.0,0.35120482]
["bitfinex-derivatives","BTCF0:USTF0",1732574080899,0.00933668,93283.0,93282.0,0.65128199]
["bitfinex-derivatives","BTCF0:USTF0",1732574081101,0.3608,93298.0,93288.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732574081299,0.3608,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732574081510,0.3608,93298.0,93289.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1732574081714,0.3608,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732574081901,0.3608,93298.0,93297.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1732574082100,0.3608,93298.0,93297.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732574082307,0.3608,93298.0,93297.0,0.375165]
["bitfinex-derivatives","BTCF0:USTF0",1732574082708,0.00012269,93309.0,93297.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1732574082910,0.00012269,93309.0,93308.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732574084401,0.00012269,93309.0,93308.0,0.375119]
["bitfinex-derivatives","BTCF0:USTF0",1732574084911,0.00012269,93309.0,93308.0,0.38827791]
["bitfinex-derivatives","BTCF0:USTF0",1732574085313,0.3608,93320.0,93318.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732574085810,0.09436467,93324.0,93318.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732574086015,0.01531363,93323.0,93319.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732574086211,0.01531363,93322.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574086619,0.01531363,93322.0,93321.0,0.235671]
["bitfinex-derivatives","BTCF0:USTF0",1732574087310,0.01531363,93322.0,93321.0,0.55724114]
["bitfinex-derivatives","BTCF0:USTF0",1732574087710,0.09436467,93331.0,93329.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1732574087909,0.053581,93339.0,93337.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732574088110,0.12581956,93340.0,93321.0,0.36089014]
["bitfinex-derivatives","BTCF0:USTF0",1732574088410,0.41439,93322.0,93321.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574088806,0.50897549,93322.0,93321.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574089008,0.3608,93322.0,93321.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574089208,0.0020248,93322.0,93321.0,0.05368114]
["bitfinex-derivatives","BTCF0:USTF0",1732574089411,0.0020248,93322.0,93321.0,0.37516114]
["bitfinex-derivatives","BTCF0:USTF0",1732574090510,0.0020248,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574091018,0.01736652,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574091709,0.05036652,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574092215,0.0350248,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574093114,0.04433145,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574094007,0.03470145,93322.0,93321.0,0.40626114]
["bitfinex-derivatives","BTCF0:USTF0",1732574095214,0.03470145,93322.0,93321.0,0.58830114]
["bitfinex-derivatives","BTCF0:USTF0",1732574095520,0.09458601,93343.0,93327.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732574095721,0.45538601,93345.0,93344.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732574096019,0.3608,93345.0,93344.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732574096919,0.3618,93345.0,93344.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732574097611,0.415377,93345.0,93344.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1732574097811,0.36327274,93345.0,93344.0,0.05371489]
["bitfinex-derivatives","BTCF0:USTF0",1732574098022,0.36427274,93345.0,93344.0,0.05371489]
["bitfinex-derivatives","BTCF0:USTF0",1732574098222,0.00347274,93345.0,93344.0,0.05371489]
["bitfinex-derivatives","BTCF0:USTF0",1732574098814,0.36427274,93345.0,93344.0,0.05371489]
["bitfinex-derivatives","BTCF0:USTF0",1732574099119,0.36427274,93345.0,93344.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1732574099120,0.41784974,93345.0,93344.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1732574100617,0.41784974,93345.0,93337.0,0.19505675]
["bitfinex-derivatives","BTCF0:USTF0",1732574100618,0.41784974,93345.0,93334.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732574100820,0.414383,93335.0,93334.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1732574101120,0.053591,93322.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574101320,0.414391,93322.0,93321.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574101725,0.414391,93322.0,93321.0,0.05373017]
["bitfinex-derivatives","BTCF0:USTF0",1732574101920,0.41586374,93322.0,93321.0,0.05373017]
["bitfinex-derivatives","BTCF0:USTF0",1732574102514,0.41586374,93322.0,93321.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1732574103422,0.41586374,93322.0,93321.0,0.05373017]
["bitfinex-derivatives","BTCF0:USTF0",1732574103725,0.41674773,93322.0,93321.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1732574105020,0.41733684,93322.0,93321.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1732574107415,0.73881684,93322.0,93321.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1732574107616,0.053602,93301.0,93300.0,0.05521057]
["bitfinex-derivatives","BTCF0:USTF0",1732574107818,0.41734784,93301.0,93300.0,0.23721057]
["bitfinex-derivatives","BTCF0:USTF0",1732574108027,0.41734784,93301.0,93300.0,0.06819954]
["bitfinex-derivatives","BTCF0:USTF0",1732574108227,0.41734784,93301.0,93300.0,0.25023954]
["bitfinex-derivatives","BTCF0:USTF0",1732574108725,0.41734784,93301.0,93300.0,0.25036446]
["bitfinex-derivatives","BTCF0:USTF0",1732574109024,0.41734784,93301.0,93300.0,0.01472146]
["bitfinex-derivatives","BTCF0:USTF0",1732574109227,0.41734784,93301.0,93300.0,0.06832446]
["bitfinex-derivatives","BTCF0:USTF0",1732574110520,0.41734784,93301.0,93300.0,0.01472146]
["bitfinex-derivatives","BTCF0:USTF0",1732574110718,0.41734784,93301.0,93300.0,0.06832446]
["bitfinex-derivatives","BTCF0:USTF0",1732574110921,0.36374584,93301.0,93300.0,0.06832446]
["bitfinex-derivatives","BTCF0:USTF0",1732574111115,0.41734784,93301.0,93300.0,0.06832446]
["bitfinex-derivatives","BTCF0:USTF0",1732574111316,0.41734784,93301.0,93300.0,0.01472146]
["bitfinex-derivatives","BTCF0:USTF0",1732574111522,0.41734784,93301.0,93300.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1732574113020,0.51196735,93301.0,93300.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1732574113221,0.41734784,93301.0,93300.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1732574114026,0.51196735,93301.0,93300.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1732574114225,0.41734784,93301.0,93300.0,0.00173249]
["bitfinex-derivatives","BTCF0:USTF0",1732574114624,0.41734784,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574114625,0.51196735,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574114832,0.41734784,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574115127,0.5118119,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574115328,0.41734784,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574116134,0.54325502,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574116330,0.54322158,93301.0,93300.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1732574116724,0.053606,93296.0,93268.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1732574116926,0.3608,93274.0,93273.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732574117633,0.3608,93274.0,93268.0,0.00160812]
["bitfinex-derivatives","BTCF0:USTF0",1732574117634,0.05362,93270.0,93268.0,0.05522912]
["bitfinex-derivatives","BTCF0:USTF0",1732574117823,0.3608,93274.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574118021,0.3608,93274.0,93273.0,0.37231316]
["bitfinex-derivatives","BTCF0:USTF0",1732574118224,0.3608,93274.0,93273.0,0.05067316]
["bitfinex-derivatives","BTCF0:USTF0",1732574118423,0.36988748,93274.0,93273.0,0.05067316]
["bitfinex-derivatives","BTCF0:USTF0",1732574120430,0.3608,93274.0,93273.0,0.05067316]
["bitfinex-derivatives","BTCF0:USTF0",1732574121720,0.3608,93274.0,93273.0,0.02637316]
["bitfinex-derivatives","BTCF0:USTF0",1732574122829,0.3608,93274.0,93273.0,0.20817316]
["bitfinex-derivatives","BTCF0:USTF0",1732574123133,0.3608,93274.0,93273.0,0.52981316]
["bitfinex-derivatives","BTCF0:USTF0",1732574124228,0.36214406,93274.0,93273.0,0.52981316]
["bitfinex-derivatives","BTCF0:USTF0",1732574124541,0.37113131,93274.0,93273.0,0.52981316]
["bitfinex-derivatives","BTCF0:USTF0",1732574126630,0.37113131,93274.0,93273.0,0.34801316]
["bitfinex-derivatives","BTCF0:USTF0",1732574126932,0.37113131,93274.0,93273.0,0.52985316]
["bitfinex-derivatives","BTCF0:USTF0",1732574128028,0.37113131,93274.0,93273.0,0.34801316]
["bitfinex-derivatives","BTCF0:USTF0",1732574128227,0.37113131,93274.0,93273.0,0.52985316]
["bitfinex-derivatives","BTCF0:USTF0",1732574128630,0.01033131,93274.0,93273.0,0.52985316]
["bitfinex-derivatives","BTCF0:USTF0",1732574128928,0.01033131,93274.0,93273.0,0.20821316]
["bitfinex-derivatives","BTCF0:USTF0",1732574129236,0.053616,93270.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574129431,0.01033131,93274.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574129432,0.00134406,93274.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574129732,0.053615,93271.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574130129,0.00134406,93270.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574131127,0.053615,93271.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574131727,0.053616,93270.0,93269.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1732574133336,0.8304348,93270.0,93269.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574133631,0.8304348,93270.0,93230.0,0.14155619]
["bitfinex-derivatives","BTCF0:USTF0",1732574133632,0.91643805,93270.0,93230.0,0.14155619]
["bitfinex-derivatives","BTCF0:USTF0",1732574133837,0.91643805,93270.0,93239.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732574133838,0.414427,93250.0,93239.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732574134139,0.50900822,93250.0,93239.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732574134335,0.414427,93250.0,93239.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732574134635,0.50896036,93250.0,93249.0,0.0017097]
["bitfinex-derivatives","BTCF0:USTF0",1732574134832,0.50895392,93250.0,93249.0,0.0017097]
["bitfinex-derivatives","BTCF0:USTF0",1732574135034,0.053643,93222.0,93215.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732574135239,0.414443,93222.0,93221.0,0.0130527]
["bitfinex-derivatives","BTCF0:USTF0",1732574135534,0.414443,93222.0,93210.0,0.16390619]
["bitfinex-derivatives","BTCF0:USTF0",1732574135535,0.3608,93222.0,93211.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732574135834,0.3608,93222.0,93210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732574135835,0.05365,93211.0,93210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732574136037,0.3608,93212.0,93207.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732574136232,0.05365,93211.0,93210.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1732574136735,0.05365,93211.0,93192.0,0.01277334]
["bitfinex-derivatives","BTCF0:USTF0",1732574136736,0.05366,93193.0,93192.0,0.01277334]
["bitfinex-derivatives","BTCF0:USTF0",1732574137033,0.053664,93186.0,93185.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1732574137238,0.3608,93193.0,93181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732574137239,0.053666,93183.0,93181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732574137444,0.3608,93193.0,93179.0,0.00160966]
["bitfinex-derivatives","BTCF0:USTF0",1732574137445,0.053667,93180.0,93179.0,0.00160966]
["bitfinex-derivatives","BTCF0:USTF0",1732574137628,0.053667,93180.0,93179.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1732574140030,0.375627,93180.0,93179.0,0.00174887]
["bitfinex-derivatives","BTCF0:USTF0",1732574140235,0.375627,93180.0,93179.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1732574140433,0.053667,93180.0,93179.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1732574141136,0.375627,93180.0,93179.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1732574142629,0.053671,93173.0,93160.0,0.02030783]
["bitfinex-derivatives","BTCF0:USTF0",1732574142842,0.414471,93173.0,93160.0,0.13056402]
["bitfinex-derivatives","BTCF0:USTF0",1732574143139,0.414471,93173.0,93160.0,0.02030783]
["bitfinex-derivatives","BTCF0:USTF0",1732574143140,0.736471,93173.0,93160.0,0.02030783]
["bitfinex-derivatives","BTCF0:USTF0",1732574143636,0.736471,93173.0,93172.0,0.06141455]
["bitfinex-derivatives","BTCF0:USTF0",1732574144341,0.053678,93161.0,93160.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574144537,0.596238,93161.0,93160.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574144734,1.218278,93161.0,93160.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574145041,1.23147993,93161.0,93160.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574145241,1.23147993,93161.0,93132.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574145242,0.053684,93152.0,93138.0,0.009826]
["bitfinex-derivatives","BTCF0:USTF0",1732574145432,0.414491,93139.0,93138.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732574145740,0.99344,93139.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574145943,0.053707,93111.0,93101.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574146149,0.053707,93111.0,93101.0,0.11025619]
["bitfinex-derivatives","BTCF0:USTF0",1732574146444,0.053707,93111.0,93110.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1732574146635,0.375907,93111.0,93110.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1732574146942,0.371907,93111.0,93110.0,0.00011291]
["bitfinex-derivatives","BTCF0:USTF0",1732574147450,0.053711,93104.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732574147642,0.053713,93101.0,93100.0,0.06661259]
["bitfinex-derivatives","BTCF0:USTF0",1732574147834,0.557793,93101.0,93100.0,0.06661259]
["bitfinex-derivatives","BTCF0:USTF0",1732574148139,0.557793,93101.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574148140,0.053714,93099.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574148334,0.50408,93101.0,93069.0,0.06960789]
["bitfinex-derivatives","BTCF0:USTF0",1732574148335,0.053724,93082.0,93078.0,0.04274582]
["bitfinex-derivatives","BTCF0:USTF0",1732574148534,0.048474,93082.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574148729,0.048474,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574149343,0.048474,93082.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574149344,0.053725,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574150336,0.3608,93083.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574150546,0.3608,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574150733,0.053725,93081.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574151134,0.3608,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574153444,0.37393132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574154338,0.69625132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574154542,0.37393132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574154735,0.69625132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574157937,0.71774989,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574160239,0.44915489,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574161246,0.37393132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574161449,0.32393132,93080.0,93079.0,0.05381644]
["bitfinex-derivatives","BTCF0:USTF0",1732574162447,0.37765632,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574162846,0.37765632,93080.0,93079.0,0.05381644]
["bitfinex-derivatives","BTCF0:USTF0",1732574163149,0.32393132,93080.0,93079.0,9.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574163346,0.32393132,93080.0,93079.0,0.05381644]
["bitfinex-derivatives","BTCF0:USTF0",1732574164245,0.37765632,93080.0,93079.0,0.05381644]
["bitfinex-derivatives","BTCF0:USTF0",1732574164645,0.32393132,93080.0,93079.0,0.08761644]
["bitfinex-derivatives","BTCF0:USTF0",1732574165142,0.235712,93104.0,93079.0,0.08761644]
["bitfinex-derivatives","BTCF0:USTF0",1732574165143,0.3608,93100.0,93091.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732574165548,0.053722,93086.0,93085.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574165746,0.053722,93086.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574165952,0.053723,93085.0,93084.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732574166142,0.05372,93089.0,93080.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732574166341,0.053722,93086.0,93085.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732574166548,0.053719,93090.0,93089.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732574166748,0.37345605,93092.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574166943,0.37345605,93092.0,93091.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732574167152,0.01265605,93092.0,93091.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732574167363,0.3608,93100.0,93085.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574167556,0.37395017,93100.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574167742,0.05372,93089.0,93080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732574168045,0.3608,93092.0,93080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732574168250,0.3608,93092.0,93086.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574168444,0.3608,93091.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574168642,0.3608,93080.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574169255,0.414514,93099.0,93079.0,0.35621044]
["bitfinex-derivatives","BTCF0:USTF0",1732574169441,0.3608,93099.0,93098.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732574169642,0.01304696,93108.0,93094.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732574169841,0.053715,93098.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574170044,0.053721,93087.0,93085.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732574170249,0.3608,93100.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574170250,0.053716,93096.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574170650,0.053717,93095.0,93079.0,0.03389044]
["bitfinex-derivatives","BTCF0:USTF0",1732574170850,0.414514,93100.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574171042,0.3608,93100.0,93090.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574171245,0.053715,93098.0,93092.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732574171444,0.3608,93100.0,93098.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732574172055,0.41511201,93104.0,93098.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732574172252,0.414512,93104.0,93098.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732574172556,0.053713,93102.0,93099.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732574172855,0.053713,93102.0,93088.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574172856,0.01289026,93109.0,93107.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732574173157,0.18361207,93118.0,93108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732574173158,0.053706,93113.0,93108.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732574173358,0.00161207,93118.0,93111.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732574173559,0.01302053,93118.0,93111.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732574173756,0.053705,93116.0,93111.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732574173945,0.37353419,93120.0,93099.0,0.02399399]
["bitfinex-derivatives","BTCF0:USTF0",1732574174148,0.053706,93113.0,93109.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732574174548,0.053706,93113.0,93111.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732574174956,0.053706,93113.0,93112.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574175345,0.053706,93113.0,93112.0,0.00344859]
["bitfinex-derivatives","BTCF0:USTF0",1732574175553,0.053706,93113.0,93112.0,0.01489374]
["bitfinex-derivatives","BTCF0:USTF0",1732574175754,0.37353419,93120.0,93118.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732574176057,0.01273419,93120.0,93119.0,0.01480325]
["bitfinex-derivatives","BTCF0:USTF0",1732574176362,0.053706,93113.0,93103.0,0.19218769]
["bitfinex-derivatives","BTCF0:USTF0",1732574176556,0.053706,93113.0,93090.0,0.32261644]
["bitfinex-derivatives","BTCF0:USTF0",1732574176557,0.053714,93099.0,93090.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574176859,0.09453232,93116.0,93098.0,0.19218769]
["bitfinex-derivatives","BTCF0:USTF0",1732574177064,0.053703,93118.0,93107.0,0.19261962]
["bitfinex-derivatives","BTCF0:USTF0",1732574177252,0.3608,93120.0,93108.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574177457,0.3608,93120.0,93119.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732574178549,0.3608,93120.0,93119.0,0.23558778]
["bitfinex-derivatives","BTCF0:USTF0",1732574178859,0.3608,93128.0,93119.0,0.50404478]
["bitfinex-derivatives","BTCF0:USTF0",1732574179056,0.01268482,93134.0,93132.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732574179250,0.00010605,93137.0,93136.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732574179655,0.00010605,93137.0,93136.0,0.375813]
["bitfinex-derivatives","BTCF0:USTF0",1732574180250,0.053686,93148.0,93136.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1732574180547,0.3608,93149.0,93134.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574180548,0.05369,93141.0,93134.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574180747,0.05369,93141.0,93138.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574180962,0.05369,93141.0,93133.0,0.01285516]
["bitfinex-derivatives","BTCF0:USTF0",1732574180963,0.3608,93149.0,93133.0,0.01285516]
["bitfinex-derivatives","BTCF0:USTF0",1732574181158,0.053686,93148.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574181354,0.3608,93149.0,93148.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732574181755,0.414485,93149.0,93145.0,0.235448]
["bitfinex-derivatives","BTCF0:USTF0",1732574181958,0.3608,93149.0,93147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732574182859,0.053683,93154.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574183055,0.053683,93154.0,93146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574183371,0.3608,93160.0,93146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574183661,0.0027,93177.0,93146.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732574183662,0.0027,93177.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574183849,0.3608,93181.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574183850,0.3608,93181.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574184050,0.3608,93181.0,93179.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732574185051,0.3608,93181.0,93179.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732574185052,0.053667,93180.0,93179.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732574185256,0.053667,93180.0,93179.0,0.235388]
["bitfinex-derivatives","BTCF0:USTF0",1732574185654,0.053667,93180.0,93179.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732574186056,0.053673,93171.0,93168.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574186251,0.3608,93172.0,93168.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574186453,0.053673,93170.0,93168.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574187157,0.3608,93169.0,93168.0,7.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574187761,0.6828,93169.0,93168.0,1.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574188262,0.053685,93149.0,93148.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732574189265,0.053685,93149.0,93148.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574189457,0.05545228,93149.0,93148.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574190957,0.05545228,93149.0,93140.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1732574190958,0.05369,93141.0,93140.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1732574191161,0.41449,93141.0,93140.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1732574191552,0.41625728,93141.0,93140.0,0.00161035]
["bitfinex-derivatives","BTCF0:USTF0",1732574191761,0.053697,93129.0,93123.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732574191956,0.36256728,93141.0,93114.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732574191957,0.3608,93124.0,93114.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1732574192264,0.0537,93123.0,93121.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732574192561,0.00176728,93122.0,93115.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732574192760,0.414504,93116.0,93115.0,0.00013341]
["bitfinex-derivatives","BTCF0:USTF0",1732574193266,0.053711,93105.0,93104.0,0.00161084]
["bitfinex-derivatives","BTCF0:USTF0",1732574193564,0.41627828,93105.0,93104.0,0.00161084]
["bitfinex-derivatives","BTCF0:USTF0",1732574194251,0.41627828,93105.0,93104.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1732574195051,0.05547828,93105.0,93104.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1732574195253,0.41627828,93105.0,93104.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1732574197563,0.36256728,93105.0,93104.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1732574197774,0.00176728,93105.0,93104.0,0.32394398]
["bitfinex-derivatives","BTCF0:USTF0",1732574197954,0.3608,93126.0,93104.0,0.03454398]
["bitfinex-derivatives","BTCF0:USTF0",1732574198155,0.3608,93126.0,93117.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732574198364,0.053703,93119.0,93117.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732574198562,0.3608,93126.0,93110.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574198863,0.00161163,93133.0,93132.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732574199059,0.00161163,93133.0,93132.0,0.05382671]
["bitfinex-derivatives","BTCF0:USTF0",1732574199263,0.00392003,93133.0,93132.0,0.05382671]
["bitfinex-derivatives","BTCF0:USTF0",1732574200060,0.0023084,93133.0,93132.0,0.05382671]
["bitfinex-derivatives","BTCF0:USTF0",1732574200961,0.0023084,93133.0,93132.0,0.06644638]
["bitfinex-derivatives","BTCF0:USTF0",1732574206369,0.0032435,93133.0,93132.0,0.06644638]
["bitfinex-derivatives","BTCF0:USTF0",1732574206855,0.0032435,93133.0,93132.0,0.13194638]
["bitfinex-derivatives","BTCF0:USTF0",1732574207661,0.00383582,93133.0,93132.0,0.13194638]
["bitfinex-derivatives","BTCF0:USTF0",1732574210365,0.00383582,93133.0,93132.0,0.45406638]
["bitfinex-derivatives","BTCF0:USTF0",1732574211962,0.3608,93151.0,93132.0,0.70037138]
["bitfinex-derivatives","BTCF0:USTF0",1732574212164,0.3608,93151.0,93150.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574212361,0.09723232,93169.0,93150.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574212362,0.3608,93167.0,93165.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732574212962,0.3608,93167.0,93163.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1732574213164,0.3608,93167.0,93166.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732574213367,0.3608,93167.0,93166.0,0.05519877]
["bitfinex-derivatives","BTCF0:USTF0",1732574213867,0.3608,93167.0,93166.0,0.55871877]
["bitfinex-derivatives","BTCF0:USTF0",1732574214070,0.0306,93181.0,93166.0,0.55871877]
["bitfinex-derivatives","BTCF0:USTF0",1732574214071,0.3608,93176.0,93175.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732574214468,0.3608,93176.0,93175.0,0.05519277]
["bitfinex-derivatives","BTCF0:USTF0",1732574214770,0.3608,93176.0,93175.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732574214771,0.41447,93176.0,93175.0,0.00152277]
["bitfinex-derivatives","BTCF0:USTF0",1732574214972,0.3608,93176.0,93175.0,0.0553108]
["bitfinex-derivatives","BTCF0:USTF0",1732574215282,0.3608,93176.0,93175.0,0.0680361]
["bitfinex-derivatives","BTCF0:USTF0",1732574215473,0.3608,93176.0,93175.0,0.06651333]
["bitfinex-derivatives","BTCF0:USTF0",1732574216673,0.053667,93182.0,93181.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574216972,0.3608,93185.0,93184.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732574217273,0.05366,93193.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574217476,0.3608,93190.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574217674,0.05366,93193.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574217876,0.3608,93190.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574218266,0.3608,93201.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574218765,0.11266471,93200.0,93184.0,0.235145]
["bitfinex-derivatives","BTCF0:USTF0",1732574218971,0.11266471,93200.0,93185.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574219169,0.1,93200.0,93185.0,0.322058]
["bitfinex-derivatives","BTCF0:USTF0",1732574219375,0.1,93200.0,93185.0,0.352258]
["bitfinex-derivatives","BTCF0:USTF0",1732574219672,0.1,93200.0,93199.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732574219869,0.1,93200.0,93199.0,0.235137]
["bitfinex-derivatives","BTCF0:USTF0",1732574220871,0.1,93200.0,93199.0,0.25110886]
["bitfinex-derivatives","BTCF0:USTF0",1732574221771,0.1,93200.0,93199.0,0.87298886]
["bitfinex-derivatives","BTCF0:USTF0",1732574222279,0.00161017,93216.0,93199.0,1.23378886]
["bitfinex-derivatives","BTCF0:USTF0",1732574222477,0.00161017,93216.0,93214.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732574222777,0.053644,93222.0,93215.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1732574222975,0.053644,93222.0,93216.0,0.235087]
["bitfinex-derivatives","BTCF0:USTF0",1732574223167,0.053644,93222.0,93217.0,0.18151637]
["bitfinex-derivatives","BTCF0:USTF0",1732574223368,0.053644,93222.0,93218.0,0.235085]
["bitfinex-derivatives","BTCF0:USTF0",1732574223874,0.053644,93222.0,93219.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732574224075,0.3913,93231.0,93218.0,0.19779566]
["bitfinex-derivatives","BTCF0:USTF0",1732574224376,0.3608,93219.0,93218.0,0.19779566]
["bitfinex-derivatives","BTCF0:USTF0",1732574224576,0.002,93222.0,93218.0,0.25144066]
["bitfinex-derivatives","BTCF0:USTF0",1732574224765,0.3608,93219.0,93218.0,0.25144066]
["bitfinex-derivatives","BTCF0:USTF0",1732574225479,0.003,93222.0,93219.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732574225687,0.053645,93220.0,93218.0,0.01635566]
["bitfinex-derivatives","BTCF0:USTF0",1732574225972,0.3608,93219.0,93181.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1732574226178,0.3608,93219.0,93188.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1732574226179,0.053659,93194.0,93188.0,0.235103]
["bitfinex-derivatives","BTCF0:USTF0",1732574226376,0.053659,93194.0,93191.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1732574226568,0.053659,93194.0,93186.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1732574226767,0.053659,93194.0,93172.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1732574226768,0.3608,93194.0,93177.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732574226967,0.3608,93194.0,93178.0,0.18155025]
["bitfinex-derivatives","BTCF0:USTF0",1732574226968,0.053668,93179.0,93178.0,0.18155025]
["bitfinex-derivatives","BTCF0:USTF0",1732574227171,0.053668,93179.0,93178.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732574227475,0.053668,93179.0,93178.0,0.18155025]
["bitfinex-derivatives","BTCF0:USTF0",1732574227877,0.3608,93184.0,93183.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732574228076,0.3608,93184.0,93178.0,0.18155025]
["bitfinex-derivatives","BTCF0:USTF0",1732574228276,0.3608,93184.0,93178.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732574228277,0.053668,93180.0,93178.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1732574233080,0.053668,93180.0,93160.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574233081,0.053677,93163.0,93156.0,0.02147859]
["bitfinex-derivatives","BTCF0:USTF0",1732574233281,0.053682,93155.0,93154.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1732574233487,0.053682,93155.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574233488,0.3608,93156.0,93139.0,0.01630793]
["bitfinex-derivatives","BTCF0:USTF0",1732574233683,0.3608,93156.0,93131.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574233684,0.053693,93137.0,93131.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574233878,0.3608,93133.0,93131.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574234077,0.3608,93133.0,93132.0,0.00010362]
["bitfinex-derivatives","BTCF0:USTF0",1732574234380,0.053704,93118.0,93115.0,0.01605941]
["bitfinex-derivatives","BTCF0:USTF0",1732574234573,0.3608,93118.0,93105.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732574234772,0.3608,93139.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574234974,0.031,93147.0,93139.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574235172,0.031,93147.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574235173,0.05369,93142.0,93138.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1732574235474,0.031,93147.0,93138.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1732574235872,0.3608,93140.0,93132.0,0.00012729]
["bitfinex-derivatives","BTCF0:USTF0",1732574236075,0.18128,93139.0,93110.0,0.11081202]
["bitfinex-derivatives","BTCF0:USTF0",1732574236280,0.3608,93130.0,93112.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732574236484,0.3608,93130.0,93114.0,0.01598405]
["bitfinex-derivatives","BTCF0:USTF0",1732574236677,0.053702,93122.0,93112.0,0.234986]
["bitfinex-derivatives","BTCF0:USTF0",1732574236882,0.3608,93121.0,93112.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732574237091,0.3608,93121.0,93113.0,0.00012707]
["bitfinex-derivatives","BTCF0:USTF0",1732574237286,0.3608,93121.0,93107.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1732574237583,0.053706,93114.0,93105.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732574237785,0.00147746,93110.0,93106.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732574238283,0.00147746,93110.0,93107.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574238680,0.053709,93108.0,93107.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574239382,0.00147746,93109.0,93107.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574239885,0.00147746,93108.0,93107.0,8.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574240583,0.00147746,93108.0,93097.0,0.0162278]
["bitfinex-derivatives","BTCF0:USTF0",1732574240584,0.32224,93107.0,93080.0,0.16888824]
["bitfinex-derivatives","BTCF0:USTF0",1732574240784,0.32224,93107.0,93083.0,0.01567768]
["bitfinex-derivatives","BTCF0:USTF0",1732574240785,0.053717,93094.0,93083.0,0.01567768]
["bitfinex-derivatives","BTCF0:USTF0",1732574240978,0.0551449,93094.0,93083.0,0.01567768]
["bitfinex-derivatives","BTCF0:USTF0",1732574241179,0.3773849,93094.0,93080.0,0.16618824]
["bitfinex-derivatives","BTCF0:USTF0",1732574241385,0.3773849,93094.0,93093.0,0.36093585]
["bitfinex-derivatives","BTCF0:USTF0",1732574241583,0.3773849,93094.0,93093.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1732574241894,0.37886236,93094.0,93093.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1732574243586,0.05662236,93094.0,93093.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1732574244087,0.00290536,93094.0,93093.0,0.00013585]
["bitfinex-derivatives","BTCF0:USTF0",1732574244874,0.00290536,93094.0,93093.0,0.36093585]
["bitfinex-derivatives","BTCF0:USTF0",1732574245077,0.3608,93152.0,93103.0,0.00161053]
["bitfinex-derivatives","BTCF0:USTF0",1732574245281,0.3608,93152.0,93140.0,0.16618824]
["bitfinex-derivatives","BTCF0:USTF0",1732574245476,0.3608,93152.0,93141.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732574245679,0.3608,93163.0,93141.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732574245879,0.053681,93157.0,93147.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732574246085,0.053681,93157.0,93141.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732574246086,0.05529365,93156.0,93141.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1732574246281,0.05529365,93156.0,93149.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574246488,0.001477,93153.0,93142.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1732574246884,0.001477,93153.0,93152.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732574248194,0.001477,93153.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574248488,0.05529365,93156.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574248691,0.001477,93151.0,93150.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574248993,0.00161165,93156.0,93155.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732574249480,0.053676,93166.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732574249688,0.3608,93160.0,93158.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732574249887,0.00147575,93159.0,93150.0,0.16618824]
["bitfinex-derivatives","BTCF0:USTF0",1732574250191,0.00147575,93159.0,93157.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732574250391,0.00147575,93159.0,93158.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1732574252589,0.00147676,93159.0,93158.0,0.0538168]
["bitfinex-derivatives","BTCF0:USTF0",1732574252891,0.00147676,93159.0,93136.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732574252892,0.32351676,93159.0,93136.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732574253094,0.3608,93147.0,93132.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574253295,0.00147676,93159.0,93139.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574253296,0.053687,93146.0,93139.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574253489,0.00147676,93143.0,93139.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574253791,0.00147676,93143.0,93140.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732574253996,0.00147676,93143.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574254198,0.00147676,93143.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574255798,0.00147676,93143.0,93142.0,1.68132]
["bitfinex-derivatives","BTCF0:USTF0",1732574256892,0.0029528,93143.0,93142.0,1.68132]
["bitfinex-derivatives","BTCF0:USTF0",1732574257095,0.0029528,93143.0,93142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574257784,0.0029528,93143.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574257989,0.36227604,93142.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574258589,0.3637528,93142.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574260205,0.3637528,93142.0,93141.0,0.05376951]
["bitfinex-derivatives","BTCF0:USTF0",1732574260401,0.3637528,93142.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574261295,0.6858328,93142.0,93141.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574261496,0.053695,93133.0,93132.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574261701,0.414495,93133.0,93132.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1732574261996,0.414495,93133.0,93119.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574261997,0.68439604,93133.0,93119.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574262204,0.00147604,93133.0,93132.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732574262594,0.0029528,93133.0,93132.0,0.05382456]
["bitfinex-derivatives","BTCF0:USTF0",1732574262797,0.0029528,93133.0,93132.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732574263100,0.01322497,93133.0,93132.0,0.00012856]
["bitfinex-derivatives","BTCF0:USTF0",1732574263696,0.01322497,93133.0,93119.0,0.01876255]
["bitfinex-derivatives","BTCF0:USTF0",1732574263697,0.053702,93120.0,93119.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574263904,0.053704,93117.0,93116.0,0.01609303]
["bitfinex-derivatives","BTCF0:USTF0",1732574264096,0.01201475,93117.0,93113.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1732574264403,0.053706,93114.0,93113.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1732574264604,0.01053922,93114.0,93113.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1732574265200,0.01349151,93114.0,93113.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1732574267212,0.51685151,93114.0,93113.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1732574267506,0.053712,93104.0,93101.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574267804,0.053712,93104.0,93092.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1732574267805,0.73822876,93104.0,93092.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1732574267999,0.73822876,93104.0,93095.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732574268205,0.74118105,93104.0,93095.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732574268503,0.74118105,93104.0,93103.0,0.00174472]
["bitfinex-derivatives","BTCF0:USTF0",1732574269005,0.41894105,93104.0,93103.0,0.00174472]
["bitfinex-derivatives","BTCF0:USTF0",1732574270301,0.41894105,93104.0,93090.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732574270302,0.053719,93092.0,93090.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1732574270509,0.053719,93092.0,93090.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574270702,0.00531306,93091.0,93090.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574271010,0.0143542,93091.0,93090.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574271210,0.0143542,93091.0,93090.0,0.05381333]
["bitfinex-derivatives","BTCF0:USTF0",1732574271409,0.0143542,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574271611,0.0680732,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574272007,0.05903206,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574272402,0.41983206,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574273117,0.42042487,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574274207,0.43678712,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574277112,0.42042487,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574277610,0.42042487,93091.0,93090.0,0.01615709]
["bitfinex-derivatives","BTCF0:USTF0",1732574278509,0.42042487,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574280609,0.42131145,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574281606,0.74359145,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574282110,0.42131145,93091.0,93090.0,9.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574282312,0.053726,93079.0,93078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1732574282511,0.41984169,93079.0,93078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732574282711,0.42131845,93079.0,93078.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732574283223,0.43036619,93079.0,93078.0,0.03008673]
["bitfinex-derivatives","BTCF0:USTF0",1732574283618,0.43036619,93079.0,93078.0,0.00233398]
["bitfinex-derivatives","BTCF0:USTF0",1732574284110,0.42131845,93079.0,93078.0,0.00233398]
["bitfinex-derivatives","BTCF0:USTF0",1732574284815,0.43829929,93079.0,93078.0,0.00233398]
["bitfinex-derivatives","BTCF0:USTF0",1732574286916,0.76061929,93079.0,93078.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574287116,0.053732,93070.0,93065.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574287328,0.053732,93070.0,93060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732574287329,0.414532,93070.0,93060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732574287625,0.736852,93070.0,93060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732574287813,0.414537,93061.0,93060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1732574288121,0.414537,93061.0,93060.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732574288708,0.73837376,93061.0,93060.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732574288914,0.42191985,93061.0,93060.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732574289222,0.43191985,93061.0,93060.0,0.20010183]
["bitfinex-derivatives","BTCF0:USTF0",1732574289520,0.43191985,93061.0,93047.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574289521,0.053743,93051.0,93047.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574289818,0.41601976,93051.0,93037.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574290121,0.42192585,93051.0,93046.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732574290325,0.42192585,93051.0,93050.0,0.3164665]
["bitfinex-derivatives","BTCF0:USTF0",1732574291421,0.42192585,93051.0,93050.0,0.30009746]
["bitfinex-derivatives","BTCF0:USTF0",1732574292822,0.74432585,93051.0,93050.0,0.30009746]
["bitfinex-derivatives","BTCF0:USTF0",1732574293013,0.75998842,93051.0,93050.0,0.30009746]
["bitfinex-derivatives","BTCF0:USTF0",1732574293216,0.75998842,93051.0,93050.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574293618,0.43758842,93051.0,93050.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574295024,0.53166687,93051.0,93050.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574295227,0.75998842,93051.0,93050.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574295727,0.75998842,93051.0,93050.0,0.05384046]
["bitfinex-derivatives","BTCF0:USTF0",1732574295728,0.38384542,93051.0,93050.0,0.05384046]
["bitfinex-derivatives","BTCF0:USTF0",1732574296024,0.38384542,93051.0,93037.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574296025,0.70624542,93051.0,93037.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574296225,0.70624542,93051.0,93034.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1732574296226,0.3608,93038.0,93034.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1732574296432,0.02574188,93037.0,93034.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1732574296619,0.3608,93035.0,93034.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1732574296925,0.40392473,93035.0,93034.0,0.07160319]
["bitfinex-derivatives","BTCF0:USTF0",1732574297145,0.72640473,93035.0,93034.0,0.01391849]
["bitfinex-derivatives","BTCF0:USTF0",1732574297424,0.72640473,93035.0,92995.0,0.01629647]
["bitfinex-derivatives","BTCF0:USTF0",1732574297425,0.01,93009.0,92995.0,0.01629647]
["bitfinex-derivatives","BTCF0:USTF0",1732574297621,0.71013128,93035.0,93004.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732574297622,0.3608,93005.0,93004.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732574297827,0.38842666,93005.0,93000.0,0.48415848]
["bitfinex-derivatives","BTCF0:USTF0",1732574298026,0.3608,93001.0,93000.0,0.48415848]
["bitfinex-derivatives","BTCF0:USTF0",1732574298326,0.3608,93001.0,92960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1732574298327,0.01,93000.0,92960.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1732574298624,0.01,93000.0,92981.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732574298625,0.3608,92982.0,92981.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732574298826,0.38569544,92982.0,92964.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1732574299031,0.02489544,92981.0,92980.0,0.04787691]
["bitfinex-derivatives","BTCF0:USTF0",1732574299230,0.00957517,92981.0,92980.0,0.04787691]
["bitfinex-derivatives","BTCF0:USTF0",1732574299730,0.01,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732574300121,0.02519664,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732574300921,0.02519664,93000.0,92975.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1732574300922,1.19144864,93000.0,92955.0,0.25308923]
["bitfinex-derivatives","BTCF0:USTF0",1732574301121,1.19144864,93000.0,92938.0,0.38069292]
["bitfinex-derivatives","BTCF0:USTF0",1732574301122,0.7216,92973.0,92940.0,0.11081558]
["bitfinex-derivatives","BTCF0:USTF0",1732574301321,0.7216,92973.0,92938.0,0.00541406]
["bitfinex-derivatives","BTCF0:USTF0",1732574301322,0.3608,92973.0,92971.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732574301530,0.3608,92991.0,92981.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1732574301722,0.01,93000.0,92990.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732574301919,0.01,93000.0,92999.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732574302119,0.01,93000.0,92999.0,0.05389251]
["bitfinex-derivatives","BTCF0:USTF0",1732574302322,0.3608,93020.0,93013.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732574302529,0.3608,93020.0,93014.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732574302733,0.3608,93020.0,93014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574303722,0.3608,93020.0,93011.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732574303924,0.0016144,93024.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574304130,0.0178788,93024.0,93013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574304436,0.0016144,93024.0,93014.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732574304655,0.0016144,93024.0,93013.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574304934,0.3608,93019.0,93013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574305132,0.3608,93019.0,93010.0,0.11081558]
["bitfinex-derivatives","BTCF0:USTF0",1732574305332,0.3608,93019.0,93008.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732574305639,0.3608,93010.0,93009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574305838,0.3608,93022.0,93012.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732574306133,0.3608,93013.0,93009.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574306335,0.3608,93013.0,93004.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732574306936,0.3608,93013.0,93005.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732574307528,0.32256,93012.0,93000.0,0.01642343]
["bitfinex-derivatives","BTCF0:USTF0",1732574307729,0.414571,93001.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574307933,0.3608,93001.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574309535,0.415365,93012.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574309737,0.3608,93012.0,93003.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732574310037,0.37669805,93012.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574310236,0.053772,93001.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574310434,0.3226,93000.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574310633,0.3608,93004.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574312739,0.36156,93012.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574312935,0.3608,93004.0,92999.0,0.00012051]
["bitfinex-derivatives","BTCF0:USTF0",1732574313127,0.3608,93004.0,93002.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732574313336,0.3608,93012.0,93001.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732574313635,0.3608,93012.0,93005.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732574313832,0.3608,93012.0,93001.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732574314532,0.3608,93012.0,93004.0,0.414569]
["bitfinex-derivatives","BTCF0:USTF0",1732574314836,0.3608,93012.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574315035,0.0016144,93024.0,93011.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732574315431,0.3608,93021.0,93011.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732574316239,0.05376,93020.0,93011.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732574316533,0.3608,93021.0,93018.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732574316736,0.3608,93021.0,93019.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1732574317142,0.3608,93021.0,93019.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732574317343,0.41456,93021.0,93019.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1732574317730,0.41456,93021.0,93019.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1732574318544,0.41456,93021.0,93020.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732574319839,0.3608,93021.0,93020.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732574320340,0.3608,93021.0,93020.0,0.20360015]
["bitfinex-derivatives","BTCF0:USTF0",1732574320543,0.053759,93023.0,93020.0,0.20360015]
["bitfinex-derivatives","BTCF0:USTF0",1732574321047,0.05376,93020.0,93018.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732574321339,0.05376,93020.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574321340,0.3608,93023.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574321540,0.053764,93013.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574321742,0.00076,93023.0,93013.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732574321940,0.3608,93035.0,93013.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732574321941,0.3608,93035.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574322240,0.3608,93035.0,93027.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732574322433,0.3608,93035.0,93023.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574322632,0.053754,93031.0,93029.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732574323032,0.3608,93035.0,93023.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574323242,0.3608,93035.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574323538,0.3608,93026.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574323844,0.053764,93014.0,93012.0,0.05389331]
["bitfinex-derivatives","BTCF0:USTF0",1732574324034,0.3608,93026.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574324035,0.05376,93020.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574324236,0.3608,93026.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574324544,0.3608,93026.0,93012.0,0.05389331]
["bitfinex-derivatives","BTCF0:USTF0",1732574324545,0.053764,93014.0,93012.0,0.05389331]
["bitfinex-derivatives","BTCF0:USTF0",1732574324941,0.053764,93014.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574325331,0.053764,93014.0,93012.0,0.05389231]
["bitfinex-derivatives","BTCF0:USTF0",1732574326144,0.09398007,93021.0,93013.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1732574326441,0.09398007,93021.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574326442,0.3608,93016.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574326640,0.053764,93014.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574327159,0.14790316,93014.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574327345,0.053764,93014.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574328744,0.12554714,93013.0,93012.0,0.00012831]
["bitfinex-derivatives","BTCF0:USTF0",1732574329053,0.053772,93000.0,92994.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732574329340,0.414572,93000.0,92997.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732574329734,0.414572,93000.0,92997.0,0.06971615]
["bitfinex-derivatives","BTCF0:USTF0",1732574329938,0.50872851,93000.0,92998.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732574330148,0.414572,93000.0,92999.0,0.00171386]
["bitfinex-derivatives","BTCF0:USTF0",1732574331244,0.50877286,93000.0,92999.0,0.00171386]
["bitfinex-derivatives","BTCF0:USTF0",1732574331445,0.414572,93000.0,92999.0,0.00171386]
["bitfinex-derivatives","BTCF0:USTF0",1732574331747,0.775372,93000.0,92999.0,0.00171386]
["bitfinex-derivatives","BTCF0:USTF0",1732574332250,0.73745962,93000.0,92984.0,0.01617768]
["bitfinex-derivatives","BTCF0:USTF0",1732574332444,0.053783,92981.0,92976.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732574332747,0.053786,92977.0,92970.0,0.11081558]
["bitfinex-derivatives","BTCF0:USTF0",1732574332945,0.053786,92977.0,92975.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732574333144,0.3608,92979.0,92977.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732574333449,0.414584,92979.0,92978.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1732574333644,0.053784,92979.0,92978.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1732574334747,0.06295815,92979.0,92978.0,0.00012102]
["bitfinex-derivatives","BTCF0:USTF0",1732574334945,0.06295815,92979.0,92978.0,0.05390602]
["bitfinex-derivatives","BTCF0:USTF0",1732574335141,0.00917415,92979.0,92978.0,0.05390602]
["bitfinex-derivatives","BTCF0:USTF0",1732574335545,0.99261415,92979.0,92954.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574335744,0.99261415,92979.0,92937.0,0.4077256]
["bitfinex-derivatives","BTCF0:USTF0",1732574335745,0.45483225,92955.0,92944.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1732574336049,0.09403225,92951.0,92944.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1732574336254,0.3608,92955.0,92951.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732574336551,0.05527816,92953.0,92952.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732574336844,0.00147916,92953.0,92952.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1732574337250,0.053803,92946.0,92944.0,0.0164195]
["bitfinex-derivatives","BTCF0:USTF0",1732574337547,0.36227916,92945.0,92944.0,0.00018511]
["bitfinex-derivatives","BTCF0:USTF0",1732574338145,0.36227916,92945.0,92930.0,0.00134058]
["bitfinex-derivatives","BTCF0:USTF0",1732574338146,0.053808,92938.0,92930.0,0.00134058]
["bitfinex-derivatives","BTCF0:USTF0",1732574338341,0.053808,92938.0,92937.0,0.08791637]
["bitfinex-derivatives","BTCF0:USTF0",1732574338644,0.053808,92938.0,92922.0,0.00132784]
["bitfinex-derivatives","BTCF0:USTF0",1732574338645,0.053816,92923.0,92922.0,0.00132784]
["bitfinex-derivatives","BTCF0:USTF0",1732574339349,0.053816,92923.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732574339350,0.053826,92907.0,92902.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732574339546,0.053826,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732574339547,0.05530516,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732574339755,0.053829,92902.0,92901.0,8.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574340051,0.053839,92884.0,92883.0,0.02154184]
["bitfinex-derivatives","BTCF0:USTF0",1732574340241,0.053848,92869.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574340443,0.053848,92869.0,92844.0,0.31991644]
["bitfinex-derivatives","BTCF0:USTF0",1732574340444,0.053862,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574340656,0.3608,92837.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574340850,0.3608,92829.0,92800.0,0.21081558]
["bitfinex-derivatives","BTCF0:USTF0",1732574341042,0.3608,92820.0,92804.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1732574341243,0.053883,92809.0,92804.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1732574341443,0.3608,92809.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732574341644,0.3608,92801.0,92778.0,0.07518939]
["bitfinex-derivatives","BTCF0:USTF0",1732574341845,0.00147916,92805.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574341846,0.3608,92779.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342051,0.3608,92779.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342052,0.11081558,92770.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342345,0.68424,92756.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342553,0.68424,92756.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342554,0.3608,92745.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574342752,0.3608,92731.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574343056,0.3608,92719.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574343249,0.01,92711.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574343555,0.3608,92701.0,92700.0,0.08882198]
["bitfinex-derivatives","BTCF0:USTF0",1732574343745,0.99591916,92701.0,92700.0,0.08882198]
["bitfinex-derivatives","BTCF0:USTF0",1732574343944,1.19647916,92701.0,92676.0,0.01643636]
["bitfinex-derivatives","BTCF0:USTF0",1732574344153,0.7216,92677.0,92676.0,0.01643636]
["bitfinex-derivatives","BTCF0:USTF0",1732574344354,0.7216,92677.0,92666.0,0.00161862]
["bitfinex-derivatives","BTCF0:USTF0",1732574344658,0.3608,92667.0,92666.0,0.00161862]
["bitfinex-derivatives","BTCF0:USTF0",1732574345045,0.68456,92667.0,92666.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1732574345346,1.24794661,92667.0,92666.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1732574345542,1.00614661,92667.0,92666.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1732574345757,0.70762577,92667.0,92666.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1732574345947,0.38386577,92667.0,92666.0,0.00175007]
["bitfinex-derivatives","BTCF0:USTF0",1732574346143,0.36227916,92667.0,92666.0,0.09057205]
["bitfinex-derivatives","BTCF0:USTF0",1732574346344,0.00147916,92667.0,92666.0,0.09057205]
["bitfinex-derivatives","BTCF0:USTF0",1732574346551,0.30088802,92670.0,92667.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1732574346743,0.3608,92690.0,92687.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1732574346944,0.3608,92700.0,92687.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1732574347150,0.3608,92692.0,92688.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1732574347359,0.0031,92699.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574347656,0.01626265,92737.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574347657,0.3608,92725.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574347857,0.3608,92748.0,92747.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1732574348049,0.3608,92766.0,92747.0,0.026778]
["bitfinex-derivatives","BTCF0:USTF0",1732574348354,0.3608,92766.0,92759.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1732574348661,0.02158661,92779.0,92778.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1732574348951,0.1,92800.0,92798.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1732574349154,0.1,92800.0,92799.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574349354,0.3608,92820.0,92801.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1732574349553,0.3608,92818.0,92799.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574349750,0.3608,92827.0,92813.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1732574349952,0.3608,92827.0,92799.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574349953,0.3608,92827.0,92814.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1732574350260,0.3608,92838.0,92814.0,0.24686154]
["bitfinex-derivatives","BTCF0:USTF0",1732574350461,5.6e-07,92823.0,92822.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1732574350754,0.3608,92850.0,92822.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1732574350959,0.3608,92885.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574351147,0.00076,92868.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574351350,0.24676,92892.0,92830.0,0.22178024]
["bitfinex-derivatives","BTCF0:USTF0",1732574351351,0.02157005,92892.0,92877.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1732574351559,0.3608,92894.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574351855,0.1,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574352049,0.3608,92897.0,92874.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574352249,0.4,92900.0,92874.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574352250,0.3608,92881.0,92874.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574352551,0.24672,92894.0,92874.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574352758,0.3608,92893.0,92874.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574353058,0.1,92900.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574353255,0.0027,92896.0,92893.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1732574353454,0.1,92900.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732574353753,0.1,92900.0,92894.0,0.36087916]
["bitfinex-derivatives","BTCF0:USTF0",1732574353754,0.1,92900.0,92899.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732574353956,0.1,92900.0,92899.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732574354150,0.1,92900.0,92899.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1732574354354,0.1,92900.0,92894.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574354355,0.42292,92900.0,92894.0,0.36087916]
["bitfinex-derivatives","BTCF0:USTF0",1732574354660,0.3608,92896.0,92894.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574355252,0.1,92900.0,92894.0,7.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574355560,0.1,92900.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732574355763,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574356057,0.1,92900.0,92897.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732574356255,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574358152,1e-06,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574358346,1e-06,92900.0,92899.0,0.41463]
["bitfinex-derivatives","BTCF0:USTF0",1732574358550,1e-06,92900.0,92899.0,0.73755]
["bitfinex-derivatives","BTCF0:USTF0",1732574358957,0.00012415,92931.0,92899.0,0.73755]
["bitfinex-derivatives","BTCF0:USTF0",1732574358958,0.00012415,92931.0,92930.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732574359152,0.00012415,92931.0,92930.0,0.77554786]
["bitfinex-derivatives","BTCF0:USTF0",1732574359356,1.5e-07,92931.0,92930.0,0.77554786]
["bitfinex-derivatives","BTCF0:USTF0",1732574359562,1.5e-07,92931.0,92930.0,0.37678786]
["bitfinex-derivatives","BTCF0:USTF0",1732574359753,1.5e-07,92931.0,92930.0,0.41474786]
["bitfinex-derivatives","BTCF0:USTF0",1732574360262,1.5e-07,92931.0,92930.0,0.73758786]
["bitfinex-derivatives","BTCF0:USTF0",1732574360759,1.5e-07,92931.0,92930.0,1.03758786]
["bitfinex-derivatives","BTCF0:USTF0",1732574360961,1.5e-07,92931.0,92930.0,0.73758786]
["bitfinex-derivatives","BTCF0:USTF0",1732574361461,0.00161517,92971.0,92930.0,0.98377586]
["bitfinex-derivatives","BTCF0:USTF0",1732574361666,0.00161517,92971.0,92964.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732574361965,0.00161517,92971.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574362166,0.00161517,92971.0,92955.0,0.414598]
["bitfinex-derivatives","BTCF0:USTF0",1732574362355,0.00161517,92971.0,92959.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1732574362552,0.00161517,92971.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574362764,0.00161517,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574363062,0.02154761,92993.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574363063,0.02154761,92993.0,92976.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732574363266,0.0001081,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574364164,0.0001081,92995.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574364361,0.0001081,92995.0,92972.0,0.308788]
["bitfinex-derivatives","BTCF0:USTF0",1732574364686,0.3608,92990.0,92972.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1732574364865,0.3608,92990.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574365253,0.0001081,92995.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574365459,0.0001081,92995.0,92971.0,0.35945656]
["bitfinex-derivatives","BTCF0:USTF0",1732574365659,0.3538831,92995.0,92971.0,0.35945656]
["bitfinex-derivatives","BTCF0:USTF0",1732574365867,0.3001081,92995.0,92971.0,0.35945656]
["bitfinex-derivatives","BTCF0:USTF0",1732574366166,0.22178024,92981.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574366359,0.25496,92980.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574366665,0.308744,92980.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574366966,0.3608,92974.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574367464,0.32268,92973.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574367666,0.3608,92973.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574367863,0.32268,92972.0,92970.0,0.00010803]
["bitfinex-derivatives","BTCF0:USTF0",1732574368357,0.32268,92972.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574368358,0.32268,92971.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574368564,0.27557524,92960.0,92938.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732574369065,0.27557524,92960.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574369066,0.22178024,92960.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574369268,0.22178024,92960.0,92945.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732574369458,0.3608,92965.0,92950.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732574369657,0.3608,92965.0,92946.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1732574369859,0.3608,92965.0,92952.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1732574370060,0.414588,92972.0,92953.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732574370267,0.3608,92972.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574370463,0.3608,92963.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574370667,0.3608,92963.0,92950.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732574370871,0.3608,92963.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574371070,0.3608,92963.0,92946.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1732574371568,0.0215295,92971.0,92952.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732574371767,0.053791,92967.0,92946.0,0.41472109]
["bitfinex-derivatives","BTCF0:USTF0",1732574371959,0.3608,92959.0,92946.0,0.36091809]
["bitfinex-derivatives","BTCF0:USTF0",1732574372364,0.3608,92951.0,92946.0,0.00011809]
["bitfinex-derivatives","BTCF0:USTF0",1732574372662,0.3608,92951.0,92893.0,0.00161465]
["bitfinex-derivatives","BTCF0:USTF0",1732574372663,0.05381,92935.0,92917.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732574372857,0.053815,92927.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574373267,0.3608,92929.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574373472,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574373668,0.053815,92926.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574373874,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574374274,0.053814,92928.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574374775,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574374972,0.3608,92929.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574375286,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574375463,0.053814,92928.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574375773,0.3608,92920.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574376671,0.05382,92918.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574377472,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574377775,0.053815,92926.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574377969,0.3608,92929.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574378674,0.053818,92921.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574378977,0.07535692,92921.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574379279,0.02153892,92921.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574379476,0.053819,92919.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574379778,0.02153892,92921.0,92916.0,0.00011238]
["bitfinex-derivatives","BTCF0:USTF0",1732574380173,0.02153892,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574380374,0.02153892,92921.0,92920.0,0.37298296]
["bitfinex-derivatives","BTCF0:USTF0",1732574380574,0.02153892,92921.0,92920.0,0.73378296]
["bitfinex-derivatives","BTCF0:USTF0",1732574380778,0.24776,92942.0,92920.0,0.78760096]
["bitfinex-derivatives","BTCF0:USTF0",1732574380779,0.053811,92932.0,92920.0,0.78760096]
["bitfinex-derivatives","BTCF0:USTF0",1732574381073,0.24776,92942.0,92921.0,0.01218296]
["bitfinex-derivatives","BTCF0:USTF0",1732574381278,0.24776,92942.0,92922.0,0.01218296]
["bitfinex-derivatives","BTCF0:USTF0",1732574381279,0.053811,92932.0,92922.0,0.01218296]
["bitfinex-derivatives","BTCF0:USTF0",1732574381476,0.02153892,92930.0,92923.0,0.01218296]
["bitfinex-derivatives","BTCF0:USTF0",1732574381679,0.053807,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574381871,0.3608,92945.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574382072,0.3608,92945.0,92928.0,0.414613]
["bitfinex-derivatives","BTCF0:USTF0",1732574382378,0.3608,92945.0,92928.0,0.414614]
["bitfinex-derivatives","BTCF0:USTF0",1732574382576,0.01328945,92946.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574382778,0.22178024,92950.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574383077,0.22178024,92950.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574383078,0.053805,92943.0,92934.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732574383580,0.22178024,92950.0,92934.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732574383768,0.01295213,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574383976,0.02153835,92964.0,92949.0,0.68367932]
["bitfinex-derivatives","BTCF0:USTF0",1732574384277,0.3608,92980.0,92967.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732574384278,0.053788,92974.0,92967.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732574384468,0.053787,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574384667,0.053784,92980.0,92973.0,0.41467357]
["bitfinex-derivatives","BTCF0:USTF0",1732574384878,0.23490679,92990.0,92974.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732574385078,0.23490679,92990.0,92973.0,0.36088657]
["bitfinex-derivatives","BTCF0:USTF0",1732574385278,0.23490679,92990.0,92974.0,0.06553533]
["bitfinex-derivatives","BTCF0:USTF0",1732574385487,0.23490679,92990.0,92975.0,0.01174833]
["bitfinex-derivatives","BTCF0:USTF0",1732574385785,0.053786,92977.0,92976.0,0.01174834]
["bitfinex-derivatives","BTCF0:USTF0",1732574385976,0.23490679,92990.0,92976.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1732574386172,0.28868479,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574386372,0.01312655,92990.0,92984.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732574386577,0.053781,92985.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574387190,0.01328355,92995.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574387681,0.053778,92990.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732574388079,0.053778,92991.0,92989.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732574388271,0.053781,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574388983,0.01315009,92995.0,92974.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1732574389181,0.053776,92993.0,92991.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732574389381,0.0001081,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574389382,0.3608,92992.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574389687,0.0001081,92995.0,92982.0,0.01171772]
["bitfinex-derivatives","BTCF0:USTF0",1732574389881,0.0001081,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574389882,0.053778,92990.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732574390184,0.0001081,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574390381,0.053778,92991.0,92982.0,0.01186936]
["bitfinex-derivatives","BTCF0:USTF0",1732574390582,0.0001081,92995.0,92983.0,0.01186936]
["bitfinex-derivatives","BTCF0:USTF0",1732574390784,0.0001081,92995.0,92987.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732574390983,0.0001081,92995.0,92988.0,0.01215768]
["bitfinex-derivatives","BTCF0:USTF0",1732574391180,0.0001081,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574391386,0.0001081,92995.0,92993.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732574391580,0.0001081,92995.0,92994.0,0.34204672]
["bitfinex-derivatives","BTCF0:USTF0",1732574391781,0.1,93000.0,92999.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732574392092,0.1,93000.0,92999.0,0.06592889]
["bitfinex-derivatives","BTCF0:USTF0",1732574392481,0.1,93000.0,92999.0,0.38852889]
["bitfinex-derivatives","BTCF0:USTF0",1732574392883,0.1,93000.0,92999.0,0.38865601]
["bitfinex-derivatives","BTCF0:USTF0",1732574393084,0.01330017,93023.0,92999.0,0.68865601]
["bitfinex-derivatives","BTCF0:USTF0",1732574393282,0.01330017,93023.0,93015.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732574393480,0.02153835,93027.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574393680,0.3608,93014.0,92999.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732574393881,0.053768,93008.0,93006.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732574394078,0.3608,93014.0,92999.0,0.00012712]
["bitfinex-derivatives","BTCF0:USTF0",1732574394285,0.3608,93014.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732574394286,0.053768,93008.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732574394492,0.053768,93007.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574394878,0.053768,93007.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732574395282,0.3608,93014.0,93009.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732574395491,0.3608,93013.0,93005.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732574395690,0.3608,93013.0,93007.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732574395691,0.053767,93009.0,93007.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732574395891,0.053767,93009.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574395892,0.0130588,93030.0,93005.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1732574396188,0.0130588,93030.0,93020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732574396389,0.41456,93022.0,93020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732574396690,0.05376,93022.0,93020.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732574396897,0.3608,93035.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574396898,0.053758,93033.0,93019.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732574397199,0.3608,93035.0,93014.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1732574397389,0.3608,93035.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574397583,0.053765,93020.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574397794,0.414565,93020.0,93018.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574398092,0.414565,93020.0,93019.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1732574398391,0.053762,93026.0,93020.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574398594,0.3608,93035.0,93020.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574398595,0.3608,93021.0,93020.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732574398784,0.3608,93044.0,93020.0,7.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574398990,0.3608,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574398991,0.053752,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574399191,0.053754,93040.0,93038.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732574399393,0.053754,93040.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574399394,0.0027,93067.0,93032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732574399595,0.0027,93067.0,93046.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1732574399596,0.3608,93060.0,93046.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1732574399795,0.053748,93051.0,93046.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732574400098,0.3608,93060.0,93046.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732574400294,0.3608,93060.0,93033.0,0.05387794]
["bitfinex-derivatives","BTCF0:USTF0",1732574400295,0.053758,93035.0,93033.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732574400604,0.3608,93034.0,93033.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732574401196,0.053758,93035.0,93033.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732574402499,0.053758,93035.0,93033.0,0.05387794]
["bitfinex-derivatives","BTCF0:USTF0",1732574402699,0.3608,93039.0,93033.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1732574402893,0.3608,93043.0,93042.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732574403694,8.579e-05,93047.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574403902,8.579e-05,93047.0,93046.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732574404796,8.579e-05,93047.0,93046.0,0.376151]
["bitfinex-derivatives","BTCF0:USTF0",1732574404993,0.05374,93065.0,93062.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732574405295,0.053741,93064.0,93063.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732574405499,0.3608,93064.0,93046.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1732574405688,0.3608,93061.0,93060.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732574405890,0.3608,93061.0,93047.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1732574405891,0.053737,93071.0,93070.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732574406094,0.3608,93071.0,93070.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732574406600,0.3608,93071.0,93070.0,0.05387414]
["bitfinex-derivatives","BTCF0:USTF0",1732574406797,0.3608,93079.0,93070.0,0.62245714]
["bitfinex-derivatives","BTCF0:USTF0",1732574407099,0.3608,93089.0,93070.0,0.30013714]
["bitfinex-derivatives","BTCF0:USTF0",1732574407100,0.3608,93075.0,93070.0,0.30013714]
["bitfinex-derivatives","BTCF0:USTF0",1732574407301,0.3608,93089.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574407491,0.3608,93089.0,93088.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732574408288,0.3608,93089.0,93088.0,0.376007]
["bitfinex-derivatives","BTCF0:USTF0",1732574408491,0.1,93100.0,93088.0,0.376007]
["bitfinex-derivatives","BTCF0:USTF0",1732574408492,0.1,93100.0,93098.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574409799,0.1,93100.0,93099.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732574410001,0.103,93100.0,93099.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732574410894,0.053,93100.0,93099.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1732574411098,0.3608,93122.0,93100.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732574411298,0.3608,93122.0,93114.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732574411505,0.053709,93120.0,93115.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1732574411803,0.053709,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574411804,0.05371,93117.0,93111.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732574412004,0.053716,93107.0,93102.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1732574412193,0.7216,93119.0,93102.0,0.23336]
["bitfinex-derivatives","BTCF0:USTF0",1732574412194,0.053717,93105.0,93103.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732574413702,0.375957,93105.0,93103.0,0.00010915]
["bitfinex-derivatives","BTCF0:USTF0",1732574413895,0.053726,93089.0,93082.0,0.01300217]
["bitfinex-derivatives","BTCF0:USTF0",1732574414089,0.053726,93089.0,93080.0,0.00161152]
["bitfinex-derivatives","BTCF0:USTF0",1732574414090,0.775326,93089.0,93085.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574414695,0.775326,93089.0,93085.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732574414897,0.775326,93089.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574415204,0.414526,93089.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574415501,0.3608,93089.0,93088.0,0.01111491]
["bitfinex-derivatives","BTCF0:USTF0",1732574416508,0.3608,93089.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574416803,0.3608,93089.0,93088.0,0.01111491]
["bitfinex-derivatives","BTCF0:USTF0",1732574417998,0.3608,93093.0,93088.0,0.01111491]
["bitfinex-derivatives","BTCF0:USTF0",1732574418605,0.3608,93093.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574418799,0.3608,93093.0,93091.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732574418999,0.3608,93093.0,93092.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732574419493,0.053722,93096.0,93094.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732574419898,0.3608,93101.0,93097.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574420096,0.3608,93101.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574420297,0.3608,93093.0,93092.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732574420607,0.05372,93100.0,93098.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574420903,0.3608,93101.0,93098.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574420904,0.05372,93099.0,93098.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574421111,0.32224,93100.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574421405,0.053726,93089.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574421594,0.053726,93089.0,93088.0,0.06384191]
["bitfinex-derivatives","BTCF0:USTF0",1732574422004,0.3608,93092.0,93088.0,0.01011491]
["bitfinex-derivatives","BTCF0:USTF0",1732574422206,0.3608,93092.0,93090.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732574422606,0.415279,93101.0,93091.0,0.03302496]
["bitfinex-derivatives","BTCF0:USTF0",1732574422810,0.414519,93101.0,93098.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732574423104,0.414519,93101.0,93099.0,0.01270142]
["bitfinex-derivatives","BTCF0:USTF0",1732574423307,0.414519,93101.0,93100.0,0.01270142]
["bitfinex-derivatives","BTCF0:USTF0",1732574423998,0.414519,93101.0,93088.0,0.01111491]
["bitfinex-derivatives","BTCF0:USTF0",1732574423999,0.414519,93101.0,93099.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574424197,0.053719,93101.0,93099.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574424409,0.3608,93100.0,93099.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574424602,0.053719,93101.0,93099.0,0.06618648]
["bitfinex-derivatives","BTCF0:USTF0",1732574424804,0.053719,93101.0,93099.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574425107,0.3608,93100.0,93099.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732574425303,0.3608,93100.0,93099.0,0.06621419]
["bitfinex-derivatives","BTCF0:USTF0",1732574425506,0.053716,93107.0,93104.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732574425702,0.053716,93107.0,93105.0,0.06621119]
["bitfinex-derivatives","BTCF0:USTF0",1732574425901,0.3608,93112.0,93106.0,0.01249484]
["bitfinex-derivatives","BTCF0:USTF0",1732574425902,0.414513,93112.0,93106.0,0.01249484]
["bitfinex-derivatives","BTCF0:USTF0",1732574426103,0.414513,93112.0,93107.0,0.01249484]
["bitfinex-derivatives","BTCF0:USTF0",1732574426304,0.414513,93112.0,93108.0,0.01249484]
["bitfinex-derivatives","BTCF0:USTF0",1732574426509,0.414513,93112.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574426510,0.3608,93112.0,93110.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732574426704,0.3608,93112.0,93111.0,0.01249484]
["bitfinex-derivatives","BTCF0:USTF0",1732574426909,0.3608,93112.0,93110.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732574427110,0.3608,93112.0,93111.0,0.35464858]
["bitfinex-derivatives","BTCF0:USTF0",1732574427815,0.3608,93119.0,93111.0,0.35464858]
["bitfinex-derivatives","BTCF0:USTF0",1732574428012,0.3608,93119.0,93118.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732574428213,0.3608,93119.0,93118.0,0.08607859]
["bitfinex-derivatives","BTCF0:USTF0",1732574428408,0.053706,93124.0,93118.0,0.03236959]
["bitfinex-derivatives","BTCF0:USTF0",1732574428604,0.053706,93124.0,93121.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732574428908,0.053706,93124.0,93111.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574428909,0.053704,93127.0,93125.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732574429109,0.053704,93127.0,93126.0,0.03236959]
["bitfinex-derivatives","BTCF0:USTF0",1732574429412,0.053704,93127.0,93125.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732574429615,0.01321821,93133.0,93126.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574429803,0.053704,93128.0,93127.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574430009,0.02149613,93135.0,93127.0,0.03192694]
["bitfinex-derivatives","BTCF0:USTF0",1732574430208,0.053702,93131.0,93129.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732574430410,0.053702,93131.0,93130.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574432104,0.053702,93131.0,93130.0,0.03185324]
["bitfinex-derivatives","BTCF0:USTF0",1732574432713,0.053702,93131.0,93130.0,0.03285324]
["bitfinex-derivatives","BTCF0:USTF0",1732574433121,0.053696,93142.0,93135.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732574433309,0.36156,93147.0,93136.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574433310,0.3608,93147.0,93136.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574433510,0.053694,93145.0,93137.0,0.01227927]
["bitfinex-derivatives","BTCF0:USTF0",1732574433714,0.58048,93158.0,93144.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574433715,0.05379539,93151.0,93144.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574433909,0.053693,93147.0,93146.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574434110,0.053693,93147.0,93146.0,0.06597327]
["bitfinex-derivatives","BTCF0:USTF0",1732574434306,0.053693,93147.0,93146.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732574434512,0.053693,93147.0,93146.0,0.06583103]
["bitfinex-derivatives","BTCF0:USTF0",1732574435314,0.01298563,93151.0,93148.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732574435516,0.01298563,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574435517,0.01298563,93151.0,93149.0,0.06582903]
["bitfinex-derivatives","BTCF0:USTF0",1732574435824,0.06667663,93151.0,93150.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1732574436420,0.01298563,93151.0,93150.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1732574436613,0.00010439,93151.0,93150.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1732574436810,0.00510439,93151.0,93150.0,0.06582803]
["bitfinex-derivatives","BTCF0:USTF0",1732574437212,0.00510439,93151.0,93150.0,0.42662803]
["bitfinex-derivatives","BTCF0:USTF0",1732574437515,0.00710439,93151.0,93150.0,0.44604892]
["bitfinex-derivatives","BTCF0:USTF0",1732574437913,0.00710439,93151.0,93150.0,0.66568892]
["bitfinex-derivatives","BTCF0:USTF0",1732574438109,0.00710439,93151.0,93150.0,0.67872046]
["bitfinex-derivatives","BTCF0:USTF0",1732574438511,0.02149061,93169.0,93150.0,1.00076046]
["bitfinex-derivatives","BTCF0:USTF0",1732574438716,0.02149061,93169.0,93167.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732574438920,0.3608,93170.0,93169.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732574439109,0.81212,93196.0,93176.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732574439311,0.01339016,93177.0,93176.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732574439512,1.03176,93196.0,93176.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732574439728,0.0321,93199.0,93176.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732574439916,0.04585751,93195.0,93176.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1732574440309,0.008,93177.0,93176.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732574440519,0.012,93177.0,93176.0,0.06688854]
["bitfinex-derivatives","BTCF0:USTF0",1732574440916,0.012,93177.0,93176.0,0.38884854]
["bitfinex-derivatives","BTCF0:USTF0",1732574441116,0.012,93177.0,93176.0,0.054784]
["bitfinex-derivatives","BTCF0:USTF0",1732574441614,0.012,93177.0,93176.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732574441615,0.004,93177.0,93176.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732574441816,0.004,93177.0,93176.0,0.376744]
["bitfinex-derivatives","BTCF0:USTF0",1732574442220,0.004,93177.0,93176.0,0.375744]
["bitfinex-derivatives","BTCF0:USTF0",1732574442424,0.3608,93177.0,93176.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732574442614,0.414476,93177.0,93176.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1732574443614,0.053679,93172.0,93171.0,0.06677023]
["bitfinex-derivatives","BTCF0:USTF0",1732574444221,0.053679,93172.0,93171.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732574444627,0.053678,93175.0,93174.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732574445519,0.3608,93177.0,93176.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732574445918,0.3608,93177.0,93171.0,0.00213379]
["bitfinex-derivatives","BTCF0:USTF0",1732574445919,0.3608,93180.0,93179.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732574446320,0.3608,93189.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574446524,0.05367,93188.0,93187.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732574448424,0.05867,93188.0,93187.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732574449628,0.007,93188.0,93176.0,0.01294185]
["bitfinex-derivatives","BTCF0:USTF0",1732574449817,0.053673,93184.0,93183.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732574450524,0.007,93188.0,93175.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1732574450525,0.060672,93188.0,93186.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574450832,0.053672,93187.0,93186.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574452123,0.058672,93187.0,93186.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574452425,0.005,93187.0,93186.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574453020,0.005,93187.0,93186.0,0.05377066]
["bitfinex-derivatives","BTCF0:USTF0",1732574453217,0.005,93187.0,93186.0,0.05477066]
["bitfinex-derivatives","BTCF0:USTF0",1732574454421,0.053669,93195.0,93186.0,0.00109766]
["bitfinex-derivatives","BTCF0:USTF0",1732574454624,0.414467,93199.0,93196.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732574454824,0.414467,93199.0,93197.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574454825,0.37426867,93199.0,93197.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574455130,0.053661,93210.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574455430,0.3947,93214.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574455431,0.01308389,93202.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574455723,0.3608,93201.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574456125,0.01308389,93202.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574456325,0.3608,93204.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574456529,0.101,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574457528,0.104,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574458022,0.104,93200.0,93199.0,0.06698017]
["bitfinex-derivatives","BTCF0:USTF0",1732574458328,0.104,93200.0,93199.0,0.13132712]
["bitfinex-derivatives","BTCF0:USTF0",1732574458628,0.104,93200.0,93199.0,0.1279877]
["bitfinex-derivatives","BTCF0:USTF0",1732574459128,0.103,93200.0,93199.0,0.1279877]
["bitfinex-derivatives","BTCF0:USTF0",1732574459327,0.103,93200.0,93199.0,0.1289877]
["bitfinex-derivatives","BTCF0:USTF0",1732574460328,0.103,93200.0,93199.0,0.14261681]
["bitfinex-derivatives","BTCF0:USTF0",1732574460725,0.1,93200.0,93199.0,0.1299877]
["bitfinex-derivatives","BTCF0:USTF0",1732574461031,0.3608,93201.0,93199.0,0.11667453]
["bitfinex-derivatives","BTCF0:USTF0",1732574461229,0.3608,93201.0,93200.0,0.06100753]
["bitfinex-derivatives","BTCF0:USTF0",1732574461425,0.3608,93202.0,93200.0,0.11467353]
["bitfinex-derivatives","BTCF0:USTF0",1732574461632,0.053661,93210.0,93199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574461633,0.06681693,93210.0,93201.0,0.11467353]
["bitfinex-derivatives","BTCF0:USTF0",1732574461930,0.06681693,93210.0,93202.0,0.06033275]
["bitfinex-derivatives","BTCF0:USTF0",1732574462128,0.06681693,93210.0,93203.0,0.03410078]
["bitfinex-derivatives","BTCF0:USTF0",1732574462332,0.3608,93204.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732574462534,0.3608,93204.0,93202.0,0.03307653]
["bitfinex-derivatives","BTCF0:USTF0",1732574462833,0.3608,93204.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732574462834,0.3608,93204.0,93203.0,0.01272161]
["bitfinex-derivatives","BTCF0:USTF0",1732574463531,0.06681693,93210.0,93203.0,0.03315625]
["bitfinex-derivatives","BTCF0:USTF0",1732574463837,0.3608,93204.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732574464138,0.3608,93204.0,93202.0,0.01277135]
["bitfinex-derivatives","BTCF0:USTF0",1732574464440,0.3608,93204.0,93203.0,0.01277135]
["bitfinex-derivatives","BTCF0:USTF0",1732574464736,0.06681693,93210.0,93203.0,0.01277135]
["bitfinex-derivatives","BTCF0:USTF0",1732574464938,0.06681693,93210.0,93204.0,0.01261116]
["bitfinex-derivatives","BTCF0:USTF0",1732574465231,0.3608,93205.0,93201.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732574465440,0.3608,93205.0,93202.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574465733,0.3608,93205.0,93203.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574465923,0.3608,93205.0,93204.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574466635,0.06681693,93210.0,93204.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574466835,0.06681693,93210.0,93205.0,0.03294544]
["bitfinex-derivatives","BTCF0:USTF0",1732574467136,0.06681693,93210.0,93206.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574467333,0.06681693,93210.0,93207.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574467531,0.06681693,93210.0,93203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732574467532,0.06681693,93210.0,93208.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574467727,0.06681693,93210.0,93209.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574468124,0.42761693,93210.0,93209.0,0.01266823]
["bitfinex-derivatives","BTCF0:USTF0",1732574468329,0.42761693,93210.0,93204.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732574468330,0.053663,93207.0,93204.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1732574468529,0.053663,93207.0,93205.0,0.01227908]
["bitfinex-derivatives","BTCF0:USTF0",1732574468731,0.053663,93207.0,93204.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732574468932,0.053663,93207.0,93205.0,0.01227912]
["bitfinex-derivatives","BTCF0:USTF0",1732574469138,0.053663,93207.0,93204.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732574469436,0.053663,93206.0,93204.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732574469627,0.053663,93206.0,93205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574470441,0.053663,93206.0,93205.0,0.20415562]
["bitfinex-derivatives","BTCF0:USTF0",1732574470636,0.053663,93206.0,93205.0,0.01320797]
["bitfinex-derivatives","BTCF0:USTF0",1732574471034,0.01315593,93210.0,93205.0,0.01320797]
["bitfinex-derivatives","BTCF0:USTF0",1732574471035,0.01315593,93210.0,93208.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732574471234,0.3608,93214.0,93208.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732574471444,0.053661,93209.0,93208.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732574472537,0.053661,93209.0,93208.0,0.06587189]
["bitfinex-derivatives","BTCF0:USTF0",1732574472737,0.053658,93215.0,93212.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732574473131,0.3608,93213.0,93212.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732574473736,0.3608,93213.0,93212.0,0.0537797]
["bitfinex-derivatives","BTCF0:USTF0",1732574474743,0.053658,93215.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732574474744,0.01303711,93215.0,93213.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732574474931,0.00011698,93217.0,93216.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732574475643,0.053653,93225.0,93216.0,0.32519479]
["bitfinex-derivatives","BTCF0:USTF0",1732574475943,0.36156,93234.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732574475944,0.053649,93231.0,93228.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732574476246,0.09042523,93233.0,93232.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732574476545,0.09042523,93236.0,93235.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732574476734,0.09042523,93240.0,93235.0,0.00012437]
["bitfinex-derivatives","BTCF0:USTF0",1732574476938,0.45122523,93242.0,93240.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732574477143,0.09042523,93245.0,93243.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732574477342,0.01327347,93246.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574477544,0.41444,93247.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574477847,0.05364,93247.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574478148,0.06671719,93247.0,93244.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574478538,0.06671719,93247.0,93239.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1732574478539,0.053638,93252.0,93248.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732574478736,0.053638,93252.0,93235.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1732574478737,0.45122523,93255.0,93235.0,0.01311988]
["bitfinex-derivatives","BTCF0:USTF0",1732574479046,0.053636,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574479256,0.053636,93254.0,93250.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732574479439,0.053636,93254.0,93242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574479642,0.053636,93254.0,93252.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732574480542,0.01324449,93255.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574480743,0.087632,93261.0,93258.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732574481246,0.053633,93259.0,93258.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732574482446,0.053634,93256.0,93254.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732574482648,0.053632,93261.0,93255.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1732574482847,0.053632,93261.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732574483544,0.0338,93280.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732574483545,0.09042523,93284.0,93260.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1732574483748,0.053616,93289.0,93280.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1732574483941,0.053617,93287.0,93280.0,0.607301]
["bitfinex-derivatives","BTCF0:USTF0",1732574484766,0.00108647,93281.0,93280.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1732574485249,0.00108647,93281.0,93280.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1732574485547,0.32168647,93281.0,93280.0,0.609301]
["bitfinex-derivatives","BTCF0:USTF0",1732574485746,0.32168647,93281.0,93280.0,0.416421]
["bitfinex-derivatives","BTCF0:USTF0",1732574485943,0.32168647,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732574486140,0.62168647,93281.0,93260.0,1.50007674]
["bitfinex-derivatives","BTCF0:USTF0",1732574486340,0.053632,93262.0,93260.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574486542,0.3608,93261.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574486841,0.68248,93261.0,93242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574487038,0.053645,93239.0,93233.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732574487244,0.3608,93240.0,93230.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732574487444,0.053651,93227.0,93223.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732574487645,0.3608,93231.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574487646,0.3608,93231.0,93224.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1732574487846,0.3608,93231.0,93212.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732574487847,0.3218,93230.0,93212.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732574488040,0.3608,93219.0,93197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574488248,0.3608,93202.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574488450,0.053667,93201.0,93197.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732574488744,0.32192,93201.0,93189.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1732574489048,0.32192,93201.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574489049,0.053676,93185.0,93177.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732574489246,0.3608,93178.0,93163.0,0.0130253]
["bitfinex-derivatives","BTCF0:USTF0",1732574489448,0.3608,93170.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574489653,0.6828,93170.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574490043,0.6828,93170.0,93169.0,0.05377325]
["bitfinex-derivatives","BTCF0:USTF0",1732574490246,0.6828,93170.0,93169.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574491052,0.9828,93170.0,93169.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574491246,0.053686,93167.0,93160.0,0.00161001]
["bitfinex-derivatives","BTCF0:USTF0",1732574491648,0.3608,93170.0,93160.0,0.00161001]
["bitfinex-derivatives","BTCF0:USTF0",1732574491950,0.42768285,93170.0,93164.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732574492346,0.37399785,93170.0,93160.0,0.00161001]
["bitfinex-derivatives","BTCF0:USTF0",1732574492550,0.37399785,93170.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574492747,0.3608,93170.0,93169.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732574492954,0.01335591,93178.0,93177.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732574493153,0.3608,93187.0,93165.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732574493356,0.3608,93187.0,93180.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732574493357,0.37381604,93187.0,93180.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732574493547,0.37381604,93187.0,93165.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732574493748,0.37381604,93187.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732574494861,0.42748904,93187.0,93184.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732574495356,0.42748904,93187.0,93167.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1732574495357,0.37381604,93187.0,93185.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732574495549,0.3608,93187.0,93185.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732574495758,0.02148462,93190.0,93172.0,0.01334425]
["bitfinex-derivatives","BTCF0:USTF0",1732574495759,0.02148462,93190.0,93189.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574496044,0.02148462,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574496045,0.3608,93190.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574496248,0.3608,93190.0,93189.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732574496859,0.3608,93190.0,93189.0,0.256553]
["bitfinex-derivatives","BTCF0:USTF0",1732574497453,0.00011368,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574498147,0.36091368,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574498354,0.00011368,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574499556,0.36091368,93200.0,93196.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1732574499770,0.36091368,93200.0,93199.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732574499960,0.3608,93209.0,93208.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732574500362,0.3608,93209.0,93208.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1732574500562,0.3608,93240.0,93239.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732574500758,0.3608,93248.0,93247.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732574500962,0.3608,93258.0,93247.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1732574501151,0.3608,93258.0,93257.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732574501351,0.36164,93274.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732574501352,0.3608,93266.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732574502066,0.0354,93285.0,93265.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732574502067,0.3608,93284.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732574502661,0.7216,93284.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732574502857,0.3608,93284.0,93279.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732574503460,0.3608,93284.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732574504961,0.3608,93283.0,93281.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732574505564,7.712e-05,93288.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732574505770,7.712e-05,93288.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732574506069,7.712e-05,93288.0,93286.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732574507464,7.712e-05,93288.0,93287.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574507664,7.712e-05,93288.0,93287.0,0.20956349]
["bitfinex-derivatives","BTCF0:USTF0",1732574511856,7.712e-05,93288.0,93287.0,0.53116349]
["bitfinex-derivatives","BTCF0:USTF0",1732574512057,7.712e-05,93288.0,93287.0,0.53112349]
["bitfinex-derivatives","BTCF0:USTF0",1732574512563,0.3608,93294.0,93293.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732574512765,0.3608,93294.0,93293.0,0.504292]
["bitfinex-derivatives","BTCF0:USTF0",1732574513164,0.415163,93307.0,93298.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574513374,0.36156,93307.0,93298.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574513668,0.3608,93307.0,93298.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574513970,0.3608,93299.0,93298.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574514360,0.3608,93299.0,93298.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1732574515064,0.106,93300.0,93298.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1732574515275,0.006,93299.0,93298.0,0.376169]
["bitfinex-derivatives","BTCF0:USTF0",1732574515977,0.006,93299.0,93298.0,0.579009]
["bitfinex-derivatives","BTCF0:USTF0",1732574517661,0.3608,93310.0,93308.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732574518467,0.3608,93310.0,93309.0,0.20289894]
["bitfinex-derivatives","BTCF0:USTF0",1732574518969,0.3628,93310.0,93309.0,0.52441894]
["bitfinex-derivatives","BTCF0:USTF0",1732574519570,0.002,93310.0,93309.0,0.52441894]
["bitfinex-derivatives","BTCF0:USTF0",1732574519771,0.002,93310.0,93309.0,0.57802194]
["bitfinex-derivatives","BTCF0:USTF0",1732574520173,0.002,93310.0,93309.0,0.59133965]
["bitfinex-derivatives","BTCF0:USTF0",1732574520473,0.002,93310.0,93309.0,0.74933965]
["bitfinex-derivatives","BTCF0:USTF0",1732574520675,0.002,93310.0,93309.0,1.40265965]
["bitfinex-derivatives","BTCF0:USTF0",1732574521075,0.3608,93336.0,93324.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732574521375,0.3608,93336.0,93325.0,0.20292815]
["bitfinex-derivatives","BTCF0:USTF0",1732574521676,0.3608,93336.0,93310.0,0.16603617]
["bitfinex-derivatives","BTCF0:USTF0",1732574521677,0.3608,93326.0,93310.0,0.16603617]
["bitfinex-derivatives","BTCF0:USTF0",1732574521869,0.3608,93326.0,93325.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732574522070,0.3608,93326.0,93325.0,0.256395]
["bitfinex-derivatives","BTCF0:USTF0",1732574522379,0.3608,93345.0,93344.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732574522573,0.3608,93345.0,93344.0,0.256344]
["bitfinex-derivatives","BTCF0:USTF0",1732574524368,0.3628,93345.0,93344.0,0.577744]
["bitfinex-derivatives","BTCF0:USTF0",1732574524569,0.3628,93345.0,93344.0,0.256344]
["bitfinex-derivatives","BTCF0:USTF0",1732574524779,0.3628,93345.0,93344.0,0.577744]
["bitfinex-derivatives","BTCF0:USTF0",1732574525482,0.3628,93345.0,93344.0,0.59076839]
["bitfinex-derivatives","BTCF0:USTF0",1732574526968,0.3628,93345.0,93344.0,0.60284901]
["bitfinex-derivatives","BTCF0:USTF0",1732574527172,0.3608,93353.0,93344.0,0.90284901]
["bitfinex-derivatives","BTCF0:USTF0",1732574527372,0.05355,93404.0,93344.0,0.90284901]
["bitfinex-derivatives","BTCF0:USTF0",1732574527373,0.3608,93372.0,93361.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1732574527573,0.3608,93372.0,93371.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1732574527981,0.3608,93372.0,93371.0,0.256289]
["bitfinex-derivatives","BTCF0:USTF0",1732574528277,0.3608,93384.0,93383.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732574528578,0.7216,93384.0,93383.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732574530073,0.7216,93384.0,93383.0,0.06647374]
["bitfinex-derivatives","BTCF0:USTF0",1732574531173,0.7216,93384.0,93383.0,0.06747374]
["bitfinex-derivatives","BTCF0:USTF0",1732574531572,0.7216,93384.0,93383.0,0.38771374]
["bitfinex-derivatives","BTCF0:USTF0",1732574531871,0.7216,93384.0,93383.0,0.38871374]
["bitfinex-derivatives","BTCF0:USTF0",1732574532380,0.7216,93384.0,93383.0,0.06747374]
["bitfinex-derivatives","BTCF0:USTF0",1732574532680,0.7216,93384.0,93383.0,0.27015374]
["bitfinex-derivatives","BTCF0:USTF0",1732574533072,0.7216,93384.0,93383.0,0.59139374]
["bitfinex-derivatives","BTCF0:USTF0",1732574533280,0.7216,93384.0,93383.0,0.38871374]
["bitfinex-derivatives","BTCF0:USTF0",1732574533477,0.7216,93384.0,93383.0,0.59139374]
["bitfinex-derivatives","BTCF0:USTF0",1732574533684,0.0134049,93395.0,93383.0,0.99595174]
["bitfinex-derivatives","BTCF0:USTF0",1732574533876,0.35689276,93424.0,93412.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732574534177,0.35689276,93424.0,93417.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732574534379,0.05354,93422.0,93413.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732574534578,0.3608,93414.0,93413.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732574534986,0.3608,93414.0,93413.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574535380,0.053541,93421.0,93413.0,0.05360505]
["bitfinex-derivatives","BTCF0:USTF0",1732574535581,0.053541,93421.0,93414.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1732574535783,0.35689276,93424.0,93414.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1732574536482,0.41043176,93424.0,93415.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732574536676,0.35689276,93424.0,93414.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1732574536889,0.35689276,93424.0,93422.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1732574537084,0.35689276,93424.0,93416.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574537390,0.053558,93391.0,93383.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732574537582,0.32112,93423.0,93383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732574537583,0.3608,93390.0,93383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732574537778,0.3608,93390.0,93377.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732574537779,0.3608,93390.0,93389.0,0.01449788]
["bitfinex-derivatives","BTCF0:USTF0",1732574537978,0.3608,93390.0,93389.0,0.00160612]
["bitfinex-derivatives","BTCF0:USTF0",1732574538488,0.3608,93404.0,93389.0,0.62284612]
["bitfinex-derivatives","BTCF0:USTF0",1732574538693,0.00076,93443.0,93389.0,0.62284612]
["bitfinex-derivatives","BTCF0:USTF0",1732574538694,0.3608,93413.0,93394.0,0.16603617]
["bitfinex-derivatives","BTCF0:USTF0",1732574538990,0.3608,93413.0,93395.0,0.03171916]
["bitfinex-derivatives","BTCF0:USTF0",1732574539190,0.3608,93413.0,93407.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732574539385,0.3608,93413.0,93394.0,0.16603617]
["bitfinex-derivatives","BTCF0:USTF0",1732574539386,0.3608,93413.0,93408.0,0.256147]
["bitfinex-derivatives","BTCF0:USTF0",1732574539688,0.3608,93413.0,93409.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1732574540089,0.3608,93413.0,93410.0,0.03294366]
["bitfinex-derivatives","BTCF0:USTF0",1732574540283,0.3608,93413.0,93411.0,0.0126705]
["bitfinex-derivatives","BTCF0:USTF0",1732574540479,0.3608,93413.0,93412.0,0.0126705]
["bitfinex-derivatives","BTCF0:USTF0",1732574540985,0.3608,93413.0,93412.0,0.03294623]
["bitfinex-derivatives","BTCF0:USTF0",1732574541188,0.3608,93413.0,93412.0,0.0126705]
["bitfinex-derivatives","BTCF0:USTF0",1732574541495,0.3608,93413.0,93412.0,0.01268257]
["bitfinex-derivatives","BTCF0:USTF0",1732574541690,0.3608,93413.0,93412.0,0.01368257]
["bitfinex-derivatives","BTCF0:USTF0",1732574541887,0.3608,93413.0,93412.0,0.03397509]
["bitfinex-derivatives","BTCF0:USTF0",1732574542085,0.3608,93413.0,93412.0,0.03428759]
["bitfinex-derivatives","BTCF0:USTF0",1732574542287,0.3608,93435.0,93412.0,0.72202112]
["bitfinex-derivatives","BTCF0:USTF0",1732574542587,0.3608,93435.0,93420.0,0.52683617]
["bitfinex-derivatives","BTCF0:USTF0",1732574542889,0.37410066,93445.0,93421.0,0.5092821]
["bitfinex-derivatives","BTCF0:USTF0",1732574543099,0.053532,93436.0,93427.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1732574543390,0.053532,93436.0,93421.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1732574543391,0.050532,93436.0,93431.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732574543584,0.050532,93436.0,93421.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1732574543585,0.37410066,93445.0,93434.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732574543780,0.053528,93441.0,93435.0,0.01287844]
["bitfinex-derivatives","BTCF0:USTF0",1732574543984,0.053528,93441.0,93434.0,0.252253]
["bitfinex-derivatives","BTCF0:USTF0",1732574544190,0.053528,93441.0,93435.0,0.06615438]
["bitfinex-derivatives","BTCF0:USTF0",1732574544387,0.053528,93441.0,93436.0,0.01261253]
["bitfinex-derivatives","BTCF0:USTF0",1732574544586,0.053528,93441.0,93437.0,0.01261253]
["bitfinex-derivatives","BTCF0:USTF0",1732574544807,0.053525,93447.0,93438.0,0.01261253]
["bitfinex-derivatives","BTCF0:USTF0",1732574544987,0.3951,93454.0,93439.0,0.06614153]
["bitfinex-derivatives","BTCF0:USTF0",1732574545195,0.3608,93446.0,93440.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574545394,0.3608,93446.0,93441.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732574545585,0.053524,93449.0,93443.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732574546190,0.002,93454.0,93453.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732574546396,0.002,93454.0,93453.0,0.58569989]
["bitfinex-derivatives","BTCF0:USTF0",1732574546791,0.002,93454.0,93453.0,0.28464066]
["bitfinex-derivatives","BTCF0:USTF0",1732574546990,0.002,93454.0,93453.0,0.55211866]
["bitfinex-derivatives","BTCF0:USTF0",1732574547301,0.002,93454.0,93453.0,0.21117789]
["bitfinex-derivatives","BTCF0:USTF0",1732574547595,0.002,93454.0,93452.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732574547899,0.053521,93454.0,93449.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1732574548090,0.00011562,93460.0,93450.0,0.01237044]
["bitfinex-derivatives","BTCF0:USTF0",1732574548295,0.00011562,93460.0,93441.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1732574548296,0.053521,93455.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574548496,0.3608,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574549001,0.3968,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574549203,0.036,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574549404,0.089522,93454.0,93453.0,0.01253575]
["bitfinex-derivatives","BTCF0:USTF0",1732574549591,0.450322,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574549899,0.10267,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574550299,0.46347,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574550597,0.409948,93454.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574550799,0.409948,93454.0,93446.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1732574550997,0.409948,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574551293,0.46347,93454.0,93453.0,0.0125818]
["bitfinex-derivatives","BTCF0:USTF0",1732574551890,0.46347,93454.0,93453.0,0.01265153]
["bitfinex-derivatives","BTCF0:USTF0",1732574552097,0.46347,93454.0,93452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574553405,0.409948,93454.0,93443.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732574553595,0.46347,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574553994,0.409948,93454.0,93443.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732574554194,0.053527,93444.0,93443.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1732574554400,0.053527,93444.0,93443.0,0.06597399]
["bitfinex-derivatives","BTCF0:USTF0",1732574554698,0.053527,93444.0,93436.0,0.01275196]
["bitfinex-derivatives","BTCF0:USTF0",1732574554699,0.46347,93454.0,93453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574555090,0.46347,93454.0,93453.0,0.01344614]
["bitfinex-derivatives","BTCF0:USTF0",1732574555291,0.46347,93454.0,93453.0,0.01244614]
["bitfinex-derivatives","BTCF0:USTF0",1732574556293,0.053527,93444.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574556506,0.053527,93444.0,93443.0,0.02085244]
["bitfinex-derivatives","BTCF0:USTF0",1732574556896,0.053527,93444.0,93443.0,0.01985244]
["bitfinex-derivatives","BTCF0:USTF0",1732574557306,0.05353,93440.0,93439.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732574558094,0.001,93444.0,93437.0,0.01321923]
["bitfinex-derivatives","BTCF0:USTF0",1732574558301,0.05353,93438.0,93431.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1732574558501,0.05353,93438.0,93436.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732574558700,0.05353,93438.0,93437.0,0.01951782]
["bitfinex-derivatives","BTCF0:USTF0",1732574559096,0.05353,93438.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574559097,0.37461,93438.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574559402,0.053535,93429.0,93427.0,0.33462809]
["bitfinex-derivatives","BTCF0:USTF0",1732574559605,0.32108,93437.0,93424.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732574559824,0.05354,93422.0,93420.0,0.00160543]
["bitfinex-derivatives","BTCF0:USTF0",1732574560303,0.05354,93422.0,93406.0,0.2495675]
["bitfinex-derivatives","BTCF0:USTF0",1732574560304,0.053548,93408.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574560505,0.05355,93405.0,93403.0,0.19257099]
["bitfinex-derivatives","BTCF0:USTF0",1732574560696,0.053552,93401.0,93400.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1732574561905,0.053552,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574562902,0.053552,93401.0,93400.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732574563604,0.3608,93404.0,93400.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1732574563605,0.3608,93404.0,93403.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732574563810,0.41435,93404.0,93403.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732574564597,0.3608,93421.0,93403.0,0.374751]
["bitfinex-derivatives","BTCF0:USTF0",1732574564801,0.3608,93421.0,93418.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574564802,0.053542,93419.0,93418.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574565111,0.3608,93421.0,93420.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574565299,0.3608,93430.0,93416.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1732574565504,0.3608,93430.0,93429.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1732574565699,0.3608,93447.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574565904,0.3608,93435.0,93430.0,0.16519302]
["bitfinex-derivatives","BTCF0:USTF0",1732574566604,0.38223549,93447.0,93430.0,0.16519302]
["bitfinex-derivatives","BTCF0:USTF0",1732574566605,0.37346414,93447.0,93431.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732574566803,0.37346414,93447.0,93445.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732574566804,0.3608,93447.0,93445.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732574567003,0.3608,93459.0,93446.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732574567204,0.3608,93459.0,93458.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732574567405,0.05363362,93460.0,93458.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732574567406,0.00011562,93460.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732574567707,0.00011562,93460.0,93459.0,0.374518]
["bitfinex-derivatives","BTCF0:USTF0",1732574568402,0.00011562,93460.0,93459.0,0.57730842]
["bitfinex-derivatives","BTCF0:USTF0",1732574568604,0.00011562,93460.0,93459.0,0.56602655]
["bitfinex-derivatives","BTCF0:USTF0",1732574568808,0.00011562,93460.0,93459.0,0.374518]
["bitfinex-derivatives","BTCF0:USTF0",1732574569006,0.00011562,93460.0,93459.0,0.38579986]
["bitfinex-derivatives","BTCF0:USTF0",1732574569207,0.3608,93481.0,93477.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732574569208,0.053507,93479.0,93477.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732574569511,0.3608,93481.0,93476.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1732574569712,0.3608,93481.0,93479.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1732574570112,0.3608,93481.0,93480.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574570312,0.053504,93485.0,93480.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574570611,0.06646222,93492.0,93480.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574570816,0.02143549,93494.0,93487.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732574571012,0.414297,93495.0,93487.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1732574571215,0.414297,93495.0,93489.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732574571408,0.414297,93495.0,93480.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574571710,0.3608,93495.0,93491.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732574571915,0.3608,93495.0,93491.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1732574572215,0.3608,93495.0,93492.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1732574572719,0.3608,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732574573809,0.3618,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732574574215,0.36279991,93495.0,93493.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732574574605,0.002,93495.0,93494.0,0.68168]
["bitfinex-derivatives","BTCF0:USTF0",1732574575417,0.002,93495.0,93494.0,0.68173547]
["bitfinex-derivatives","BTCF0:USTF0",1732574576719,0.000109,93516.0,93496.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732574576915,0.000109,93516.0,93513.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732574577318,0.000109,93516.0,93510.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1732574577319,0.000109,93516.0,93514.0,0.05354147]
["bitfinex-derivatives","BTCF0:USTF0",1732574578413,0.000109,93516.0,93515.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1732574578806,0.000109,93516.0,93515.0,0.19010677]
["bitfinex-derivatives","BTCF0:USTF0",1732574579319,0.000109,93516.0,93515.0,0.51090677]
["bitfinex-derivatives","BTCF0:USTF0",1732574579511,0.000109,93516.0,93515.0,0.81090677]
["bitfinex-derivatives","BTCF0:USTF0",1732574579712,0.000109,93516.0,93515.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1732574579911,0.3608,93540.0,93515.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1732574580108,0.3608,93540.0,93514.0,0.01857839]
["bitfinex-derivatives","BTCF0:USTF0",1732574580109,0.053479,93528.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574580309,0.05348,93526.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732574580515,0.053481,93525.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732574580714,0.053482,93523.0,93518.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1732574581024,0.3,93539.0,93521.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574581315,0.053479,93527.0,93521.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574581516,0.3608,93523.0,93521.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574582511,0.3608,93523.0,93516.0,5.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574582512,0.3608,93523.0,93522.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574582712,0.05348,93526.0,93522.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574583009,0.05348,93526.0,93514.0,0.01309861]
["bitfinex-derivatives","BTCF0:USTF0",1732574583010,0.3608,93523.0,93504.0,0.35480001]
["bitfinex-derivatives","BTCF0:USTF0",1732574583218,0.053507,93479.0,93450.0,0.19144156]
["bitfinex-derivatives","BTCF0:USTF0",1732574583415,0.3608,93456.0,93455.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732574583619,0.3608,93467.0,93456.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1732574583815,0.3608,93467.0,93458.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732574584018,0.3608,93467.0,93465.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732574584317,0.3608,93467.0,93459.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1732574584318,0.3608,93494.0,93477.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1732574584716,0.3608,93494.0,93478.0,0.252627]
["bitfinex-derivatives","BTCF0:USTF0",1732574585617,0.3608,93494.0,93478.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574586115,0.3608,93494.0,93478.0,0.21179792]
["bitfinex-derivatives","BTCF0:USTF0",1732574586521,0.3608,93494.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574586819,0.3608,93494.0,93488.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574587317,0.3608,93494.0,93489.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574587616,0.053489,93511.0,93490.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732574588013,0.053489,93511.0,93494.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732574588318,0.053489,93510.0,93494.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1732574588624,0.053489,93510.0,93495.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574588816,0.053491,93507.0,93496.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574589016,0.053491,93507.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574589216,0.053491,93506.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574589518,0.053495,93500.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574589716,0.3608,93513.0,93498.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574589917,0.053496,93499.0,93497.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574590113,0.053496,93499.0,93497.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732574590617,0.775096,93499.0,93497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574590818,0.775096,93499.0,93497.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1732574591024,0.775096,93499.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574591216,0.053509,93476.0,93468.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1732574591519,0.053509,93476.0,93475.0,1.69912]
["bitfinex-derivatives","BTCF0:USTF0",1732574591722,0.053509,93476.0,93475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574591923,0.053507,93480.0,93475.0,1.69912]
["bitfinex-derivatives","BTCF0:USTF0",1732574592224,0.3608,93487.0,93476.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574592526,0.053503,93486.0,93476.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574592719,1.0,93477.0,93475.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1732574592915,1.0,93477.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574592916,0.3608,93476.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574593116,0.3608,93448.0,93434.0,0.19144156]
["bitfinex-derivatives","BTCF0:USTF0",1732574593423,0.053532,93435.0,93434.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1732574593616,0.053534,93432.0,93431.0,0.37369677]
["bitfinex-derivatives","BTCF0:USTF0",1732574593818,0.053534,93432.0,93431.0,1.71201677]
["bitfinex-derivatives","BTCF0:USTF0",1732574594016,0.053534,93432.0,93431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732574594211,0.053534,93432.0,93431.0,1.69916]
["bitfinex-derivatives","BTCF0:USTF0",1732574594819,0.3608,93440.0,93431.0,1.7009891]
["bitfinex-derivatives","BTCF0:USTF0",1732574595015,0.053532,93435.0,93431.0,1.7009891]
["bitfinex-derivatives","BTCF0:USTF0",1732574595427,0.053529,93440.0,93436.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1732574595616,0.053529,93440.0,93437.0,0.252691]
["bitfinex-derivatives","BTCF0:USTF0",1732574595823,0.053529,93440.0,93438.0,0.0553591]
["bitfinex-derivatives","BTCF0:USTF0",1732574596017,0.053526,93446.0,93438.0,0.0553591]
["bitfinex-derivatives","BTCF0:USTF0",1732574596219,0.3608,93448.0,93438.0,0.0553591]
["bitfinex-derivatives","BTCF0:USTF0",1732574596422,0.053528,93443.0,93439.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732574596620,0.3608,93448.0,93446.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732574596816,0.3608,93448.0,93447.0,0.2009891]
["bitfinex-derivatives","BTCF0:USTF0",1732574597021,0.3608,93448.0,93447.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574597335,0.053521,93454.0,93449.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1732574597531,0.3608,93458.0,93447.0,1.7009891]
["bitfinex-derivatives","BTCF0:USTF0",1732574597718,0.414319,93458.0,93452.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1732574597924,0.3608,93458.0,93455.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574598117,0.05352,93457.0,93455.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574599029,0.05352,93457.0,93453.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732574599030,0.05352,93457.0,93456.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574600725,0.05352,93457.0,93456.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574601928,0.3608,93458.0,93457.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1732574602430,0.0027,93470.0,93456.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574602431,0.053515,93465.0,93456.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574602627,0.053519,93458.0,93456.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574602827,0.053519,93457.0,93456.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574603128,0.053519,93457.0,93456.0,0.2020291]
["bitfinex-derivatives","BTCF0:USTF0",1732574603934,0.053519,93457.0,93456.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1732574604427,0.053518,93461.0,93456.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1732574604840,0.053518,93460.0,93459.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1732574605019,0.053518,93460.0,93459.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574606026,0.053518,93460.0,93459.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574606434,0.053518,93460.0,93459.0,0.3636291]
["bitfinex-derivatives","BTCF0:USTF0",1732574606731,0.053518,93460.0,93459.0,0.0028291]
["bitfinex-derivatives","BTCF0:USTF0",1732574606930,0.053518,93460.0,93459.0,0.2020291]
["bitfinex-derivatives","BTCF0:USTF0",1732574607232,0.053518,93460.0,93459.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1732574608828,0.03413779,93471.0,93459.0,0.2555471]
["bitfinex-derivatives","BTCF0:USTF0",1732574608829,0.03413779,93471.0,93459.0,0.2020291]
["bitfinex-derivatives","BTCF0:USTF0",1732574609024,0.02141625,93471.0,93465.0,0.0018291]
["bitfinex-derivatives","BTCF0:USTF0",1732574609220,0.32096,93470.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574609427,0.01,93449.0,93424.0,0.18844156]
["bitfinex-derivatives","BTCF0:USTF0",1732574609634,0.7216,93425.0,93415.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1732574609936,0.414343,93416.0,93415.0,0.00160577]
["bitfinex-derivatives","BTCF0:USTF0",1732574611146,0.414343,93416.0,93413.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1732574611147,0.32116,93415.0,93383.0,0.2495675]
["bitfinex-derivatives","BTCF0:USTF0",1732574611435,0.32116,93415.0,93361.0,0.45383221]
["bitfinex-derivatives","BTCF0:USTF0",1732574611436,0.053563,93381.0,93380.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732574611630,0.053564,93379.0,93359.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732574611824,0.3608,93360.0,93359.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732574612028,0.3608,93360.0,93354.0,0.05364101]
["bitfinex-derivatives","BTCF0:USTF0",1732574612223,0.3608,93360.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574612626,0.3608,93360.0,93354.0,0.19930301]
["bitfinex-derivatives","BTCF0:USTF0",1732574612835,0.3608,93360.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574613039,0.3598,93358.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574613233,0.053578,93356.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574613830,0.32136,93355.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574614232,0.62136,93355.0,93354.0,6.301e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574614432,0.053581,93349.0,93343.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1732574614636,0.414381,93349.0,93343.0,0.0130698]
["bitfinex-derivatives","BTCF0:USTF0",1732574614831,0.735741,93349.0,93329.0,0.255233]
["bitfinex-derivatives","BTCF0:USTF0",1732574615328,0.735741,93349.0,93323.0,0.01309431]
["bitfinex-derivatives","BTCF0:USTF0",1732574615329,0.053596,93324.0,93323.0,0.01309431]
["bitfinex-derivatives","BTCF0:USTF0",1732574615528,0.33797512,93324.0,93320.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732574615738,0.33797512,93324.0,93316.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1732574615739,0.33797512,93324.0,93322.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732574615942,0.0027,93338.0,93323.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1732574616232,0.0027,93344.0,93343.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732574616437,0.3608,93350.0,93343.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1732574616438,0.3608,93350.0,93343.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574616627,0.3608,93360.0,93343.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574616829,0.3608,93360.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574617138,0.0027,93366.0,93358.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1732574617332,0.3608,93372.0,93359.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574617638,0.3608,93372.0,93365.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732574617825,0.3608,93372.0,93366.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574618029,0.053565,93378.0,93364.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574618225,0.053565,93378.0,93367.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574618443,0.3608,93368.0,93367.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574618732,0.3608,93381.0,93371.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732574618932,0.3608,93372.0,93371.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1732574619237,0.053559,93389.0,93376.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732574619426,0.3635,93390.0,93377.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574619427,0.3608,93390.0,93377.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574619628,0.3608,93390.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574619854,0.3608,93390.0,93380.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574620037,0.0027,93397.0,93395.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732574620336,0.0027,93397.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574620337,0.00013217,93400.0,93398.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1732574620540,0.00013217,93400.0,93398.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1732574621034,0.0027,93413.0,93399.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1732574621231,0.053541,93419.0,93406.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1732574621430,0.053541,93419.0,93398.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574621431,0.053541,93419.0,93409.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1732574622035,0.053541,93419.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574622235,0.07767835,93427.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574622433,0.053539,93424.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574622631,0.053539,93424.0,93415.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732574622831,0.053539,93424.0,93417.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732574623439,0.3608,93432.0,93416.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1732574623633,0.414334,93432.0,93416.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1732574623839,0.3608,93432.0,93424.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1732574624033,0.3608,93432.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574624536,0.3608,93431.0,93416.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732574624736,0.3608,93420.0,93416.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1732574625247,0.3608,93420.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574625442,0.3608,93420.0,93417.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1732574625834,0.3608,93420.0,93417.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1732574626031,0.3608,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574626435,0.3608,93420.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574626641,0.053542,93418.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574627640,0.3608,93420.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574627942,0.3608,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574628645,0.68192,93420.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574628840,0.374661,93419.0,93417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574629150,0.374661,93419.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574629151,0.053545,93413.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574629346,0.3608,93420.0,93410.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1732574629850,0.3608,93420.0,93418.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574631447,0.3608,93420.0,93414.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1732574631448,0.3608,93420.0,93419.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1732574632452,0.3608,93420.0,93419.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732574633246,0.066499,93433.0,93419.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1732574633247,0.066499,93433.0,93429.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732574633448,0.0027,93444.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574633650,0.053531,93437.0,93430.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1732574634150,0.0027,93445.0,93430.0,0.05363794]
["bitfinex-derivatives","BTCF0:USTF0",1732574634448,0.0027,93445.0,93444.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1732574634645,0.053528,93443.0,93434.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1732574634863,0.3608,93439.0,93438.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732574635043,0.053529,93441.0,93437.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1732574635255,0.3608,93446.0,93433.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1732574635256,0.3608,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574635749,0.68184,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574635943,0.3608,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574636139,0.053524,93449.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574636345,0.3608,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574636752,0.68184,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574637651,0.68384,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574637852,0.737366,93446.0,93445.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1732574638048,0.68384,93446.0,93441.0,0.01053089]
["bitfinex-derivatives","BTCF0:USTF0",1732574638249,0.414328,93442.0,93440.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574638650,0.414328,93442.0,93439.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574638954,0.414328,93442.0,93441.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574639147,0.414328,93442.0,93439.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574639148,0.3608,93442.0,93439.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574639346,0.053529,93440.0,93439.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574639850,0.053529,93440.0,93439.0,0.20537625]
["bitfinex-derivatives","BTCF0:USTF0",1732574640049,0.053529,93440.0,93439.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574640250,0.3608,93442.0,93413.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732574640457,0.3608,93414.0,93413.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1732574640655,0.053546,93411.0,93410.0,0.00216589]
["bitfinex-derivatives","BTCF0:USTF0",1732574640859,0.414346,93411.0,93410.0,0.00160589]
["bitfinex-derivatives","BTCF0:USTF0",1732574641058,0.68196,93411.0,93387.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1732574641253,0.3608,93398.0,93389.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1732574641558,0.414358,93390.0,93389.0,0.00160628]
["bitfinex-derivatives","BTCF0:USTF0",1732574642378,0.32124,93389.0,93351.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1732574642653,0.3608,93362.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732574642859,0.053575,93361.0,93356.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1732574643257,0.72268001,93362.0,93351.0,0.01032254]
["bitfinex-derivatives","BTCF0:USTF0",1732574643559,0.72268001,93362.0,93337.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1732574643560,0.3608,93352.0,93350.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732574643752,0.3608,93352.0,93337.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1732574643753,0.32136,93351.0,93337.0,0.46002181]
["bitfinex-derivatives","BTCF0:USTF0",1732574643960,0.3608,93352.0,93338.0,0.06573868]
["bitfinex-derivatives","BTCF0:USTF0",1732574643961,0.3608,93339.0,93338.0,0.06573868]
["bitfinex-derivatives","BTCF0:USTF0",1732574644453,0.6822,93339.0,93338.0,0.01215068]
["bitfinex-derivatives","BTCF0:USTF0",1732574644754,0.053588,93337.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574644956,0.3608,93329.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574645655,0.3608,93329.0,93328.0,0.06608526]
["bitfinex-derivatives","BTCF0:USTF0",1732574645959,0.68224,93329.0,93328.0,0.01249226]
["bitfinex-derivatives","BTCF0:USTF0",1732574646463,0.68224,93329.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574646653,0.414395,93326.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574647153,0.735835,93326.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574648059,0.414395,93326.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574648664,0.3608,93326.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574648958,0.3608,93326.0,93325.0,0.01415759]
["bitfinex-derivatives","BTCF0:USTF0",1732574649460,0.3608,93326.0,93325.0,0.0016074]
["bitfinex-derivatives","BTCF0:USTF0",1732574649765,0.3608,93326.0,93325.0,0.01407365]
["bitfinex-derivatives","BTCF0:USTF0",1732574651053,0.3608,93326.0,93305.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1732574651054,0.7216,93326.0,93305.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1732574651254,0.7216,93306.0,93305.0,0.19524]
["bitfinex-derivatives","BTCF0:USTF0",1732574651452,0.7216,93306.0,93305.0,0.01053419]
["bitfinex-derivatives","BTCF0:USTF0",1732574652263,1.04312,93306.0,93295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732574652467,0.3608,93296.0,93284.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1732574652659,0.3608,93287.0,93276.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732574652859,0.3608,93287.0,93273.0,0.02144763]
["bitfinex-derivatives","BTCF0:USTF0",1732574653356,0.3608,93287.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574653357,0.9824,93287.0,93252.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1732574653556,0.01032876,93299.0,93253.0,0.2268783]
["bitfinex-derivatives","BTCF0:USTF0",1732574653557,0.3608,93257.0,93253.0,0.2268783]
["bitfinex-derivatives","BTCF0:USTF0",1732574653759,0.3608,93257.0,93255.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732574654057,0.13551019,93257.0,93256.0,0.01215305]
["bitfinex-derivatives","BTCF0:USTF0",1732574654460,0.13551019,93257.0,93256.0,0.03197188]
["bitfinex-derivatives","BTCF0:USTF0",1732574655161,0.45719019,93257.0,93256.0,0.01215305]
["bitfinex-derivatives","BTCF0:USTF0",1732574655371,0.45719019,93257.0,93231.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1732574655372,0.13551019,93257.0,93233.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1732574655562,0.3608,93243.0,93242.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732574655764,0.3608,93243.0,93242.0,0.08618599]
["bitfinex-derivatives","BTCF0:USTF0",1732574655960,0.3608,93243.0,93242.0,0.30425471]
["bitfinex-derivatives","BTCF0:USTF0",1732574656164,0.0027,93261.0,93242.0,0.92979414]
["bitfinex-derivatives","BTCF0:USTF0",1732574656366,0.0027,93261.0,93260.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732574656559,0.3608,93265.0,93264.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732574656762,0.3608,93265.0,93264.0,0.06614638]
["bitfinex-derivatives","BTCF0:USTF0",1732574657456,0.0027,93275.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732574657667,0.3608,93276.0,93274.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732574657872,0.3608,93284.0,93283.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732574658074,0.3608,93284.0,93283.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1732574658461,0.3608,93292.0,93283.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732574658659,0.414415,93291.0,93282.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732574658872,0.3608,93283.0,93282.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732574659265,0.3608,93283.0,93264.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1732574659465,0.3608,93270.0,93269.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732574659763,0.3608,93283.0,93282.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732574659965,0.3608,93292.0,93290.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732574661468,0.36092388,93310.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574661469,0.3608,93299.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574661670,0.36092388,93310.0,93309.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732574664268,0.00012388,93310.0,93309.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732574664965,0.3608,93338.0,93309.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732574664966,0.3608,93338.0,93309.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1732574665270,0.3608,93338.0,93336.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732574665464,0.414388,93338.0,93320.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1732574665669,0.3608,93325.0,93324.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1732574665963,0.3608,93338.0,93337.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732574666161,0.3608,93338.0,93337.0,0.243348]
["bitfinex-derivatives","BTCF0:USTF0",1732574666564,0.3608,93338.0,93337.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732574666765,0.3608,93338.0,93336.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732574667172,0.3608,93338.0,93326.0,0.19052263]
["bitfinex-derivatives","BTCF0:USTF0",1732574667382,0.3608,93338.0,93336.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1732574667670,0.3608,93338.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574668060,0.3608,93338.0,93329.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574668268,0.3608,93330.0,93326.0,0.20087595]
["bitfinex-derivatives","BTCF0:USTF0",1732574668567,0.3608,93330.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574669064,0.3608,93338.0,93327.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574669261,0.3608,93338.0,93331.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574669466,0.414388,93338.0,93331.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574669766,0.414388,93338.0,93333.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732574670270,0.05359,93334.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574670571,0.05359,93334.0,93329.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574670768,0.3608,93338.0,93330.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732574670971,0.3608,93338.0,93331.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574671275,0.053588,93337.0,93332.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574671578,0.053588,93337.0,93332.0,0.243311]
["bitfinex-derivatives","BTCF0:USTF0",1732574672065,0.053588,93337.0,93332.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574672263,0.053588,93337.0,93333.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574672474,0.3608,93335.0,93333.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574673168,0.414389,93335.0,93334.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732574673362,0.05359,93334.0,93328.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574673870,0.05359,93334.0,93330.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732574674866,0.05359,93334.0,93331.0,0.243311]
["bitfinex-derivatives","BTCF0:USTF0",1732574675970,0.05359,93334.0,93333.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732574676372,0.3608,93335.0,93334.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732574676571,0.3608,93335.0,93334.0,0.24327]
["bitfinex-derivatives","BTCF0:USTF0",1732574678968,0.00160773,93345.0,93334.0,0.56471]
["bitfinex-derivatives","BTCF0:USTF0",1732574679167,0.00160773,93345.0,93344.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732574679572,0.3608,93351.0,93344.0,0.374984]
["bitfinex-derivatives","BTCF0:USTF0",1732574679779,0.3608,93351.0,93350.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1732574679973,0.3608,93351.0,93350.0,0.243261]
["bitfinex-derivatives","BTCF0:USTF0",1732574680174,0.3608,93351.0,93350.0,0.564621]
["bitfinex-derivatives","BTCF0:USTF0",1732574681273,0.053573,93363.0,93361.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1732574681668,0.02144436,93367.0,93362.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732574681882,0.3608,93368.0,93365.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574682074,0.3608,93368.0,93365.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1732574682271,0.3608,93368.0,93367.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574682972,0.3608,93368.0,93367.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1732574683877,0.3608,93368.0,93367.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574684079,0.3608,93368.0,93367.0,0.243251]
["bitfinex-derivatives","BTCF0:USTF0",1732574684579,0.3608,93368.0,93367.0,0.243211]
["bitfinex-derivatives","BTCF0:USTF0",1732574685480,0.3608,93368.0,93367.0,0.06385139]
["bitfinex-derivatives","BTCF0:USTF0",1732574685673,0.3608,93368.0,93367.0,0.25025139]
["bitfinex-derivatives","BTCF0:USTF0",1732574686076,0.3608,93368.0,93367.0,0.06385139]
["bitfinex-derivatives","BTCF0:USTF0",1732574687683,0.77517,93368.0,93367.0,0.01028039]
["bitfinex-derivatives","BTCF0:USTF0",1732574687981,0.053576,93357.0,93351.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732574688179,0.3608,93355.0,93352.0,0.25137572]
["bitfinex-derivatives","BTCF0:USTF0",1732574688375,0.3608,93355.0,93353.0,0.01143672]
["bitfinex-derivatives","BTCF0:USTF0",1732574688572,0.3608,93355.0,93347.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1732574688777,0.3608,93355.0,93348.0,0.19780241]
["bitfinex-derivatives","BTCF0:USTF0",1732574688977,0.3608,93355.0,93344.0,0.01170554]
["bitfinex-derivatives","BTCF0:USTF0",1732574688978,0.00147306,93352.0,93344.0,0.01170554]
["bitfinex-derivatives","BTCF0:USTF0",1732574689178,0.053593,93327.0,93326.0,0.00080263]
["bitfinex-derivatives","BTCF0:USTF0",1732574689383,0.414393,93327.0,93326.0,0.00080263]
["bitfinex-derivatives","BTCF0:USTF0",1732574689683,1.096633,93327.0,93326.0,0.00080263]
["bitfinex-derivatives","BTCF0:USTF0",1732574690074,0.77666606,93327.0,93326.0,0.00080263]
["bitfinex-derivatives","BTCF0:USTF0",1732574690276,0.77666606,93327.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574690277,0.72307306,93327.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574690473,0.414402,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574690679,0.414402,93312.0,93311.0,0.03434948]
["bitfinex-derivatives","BTCF0:USTF0",1732574690892,0.414402,93312.0,93311.0,0.06904507]
["bitfinex-derivatives","BTCF0:USTF0",1732574691187,0.41587506,93312.0,93311.0,0.05856187]
["bitfinex-derivatives","BTCF0:USTF0",1732574691886,0.41587506,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574693582,0.36227306,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574693886,0.41587506,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574694081,0.41587506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574695192,0.36227306,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574695486,0.36227306,93312.0,93311.0,0.24161056]
["bitfinex-derivatives","BTCF0:USTF0",1732574696490,0.36227306,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574696675,0.36227306,93312.0,93311.0,0.24161056]
["bitfinex-derivatives","BTCF0:USTF0",1732574697777,0.41587506,93312.0,93311.0,0.18800756]
["bitfinex-derivatives","BTCF0:USTF0",1732574698379,0.41587506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574698578,0.41587506,93312.0,93311.0,0.18800756]
["bitfinex-derivatives","BTCF0:USTF0",1732574699278,0.41587506,93312.0,93311.0,0.18804756]
["bitfinex-derivatives","BTCF0:USTF0",1732574699479,0.41587506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574700185,0.36227306,93312.0,93311.0,0.05521056]
["bitfinex-derivatives","BTCF0:USTF0",1732574700488,0.41587506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574700696,1.09819506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574701486,0.77667506,93312.0,93311.0,0.00160756]
["bitfinex-derivatives","BTCF0:USTF0",1732574701688,1.04459306,93312.0,93295.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1732574701889,0.3608,93296.0,93295.0,0.690252]
["bitfinex-derivatives","BTCF0:USTF0",1732574702089,0.3608,93296.0,93295.0,0.64965745]
["bitfinex-derivatives","BTCF0:USTF0",1732574702090,0.414411,93296.0,93295.0,0.64965745]
["bitfinex-derivatives","BTCF0:USTF0",1732574702291,0.41588406,93296.0,93295.0,0.64965745]
["bitfinex-derivatives","BTCF0:USTF0",1732574702791,0.00147306,93296.0,93295.0,0.42742445]
["bitfinex-derivatives","BTCF0:USTF0",1732574702990,0.00147306,93296.0,93295.0,0.61386445]
["bitfinex-derivatives","BTCF0:USTF0",1732574703491,0.00147306,93296.0,93295.0,0.42742445]
["bitfinex-derivatives","BTCF0:USTF0",1732574703687,0.00147306,93296.0,93295.0,0.61386445]
["bitfinex-derivatives","BTCF0:USTF0",1732574704285,0.00147306,93296.0,93295.0,0.25306445]
["bitfinex-derivatives","BTCF0:USTF0",1732574704689,0.05507906,93296.0,93295.0,0.25306445]
["bitfinex-derivatives","BTCF0:USTF0",1732574704986,0.05507906,93296.0,93295.0,0.06662445]
["bitfinex-derivatives","BTCF0:USTF0",1732574704987,0.00147306,93296.0,93295.0,0.06662445]
["bitfinex-derivatives","BTCF0:USTF0",1732574705187,0.00147306,93296.0,93295.0,0.25306445]
["bitfinex-derivatives","BTCF0:USTF0",1732574706588,0.00147306,93296.0,93295.0,0.06662445]
["bitfinex-derivatives","BTCF0:USTF0",1732574706993,0.05507906,93296.0,93295.0,0.06662445]
["bitfinex-derivatives","BTCF0:USTF0",1732574708283,0.05007907,93296.0,93295.0,0.06662445]
["bitfinex-derivatives","BTCF0:USTF0",1732574710393,0.05007907,93296.0,93295.0,0.01301745]
["bitfinex-derivatives","BTCF0:USTF0",1732574710588,0.053608,93293.0,93292.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574710791,0.3608,93297.0,93292.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574710997,0.053608,93293.0,93292.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1732574711187,0.3608,93297.0,93287.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1732574711496,0.3608,93297.0,93277.0,0.46309821]
["bitfinex-derivatives","BTCF0:USTF0",1732574711794,0.053613,93285.0,93278.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1732574711991,0.053613,93285.0,93279.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1732574712190,0.053613,93285.0,93284.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1732574712594,0.053613,93285.0,93277.0,0.01269821]
["bitfinex-derivatives","BTCF0:USTF0",1732574712898,0.053613,93285.0,93239.0,0.25875016]
["bitfinex-derivatives","BTCF0:USTF0",1732574712899,0.3608,93278.0,93239.0,0.25875016]
["bitfinex-derivatives","BTCF0:USTF0",1732574713098,0.7216,93251.0,93235.0,0.25346871]
["bitfinex-derivatives","BTCF0:USTF0",1732574713298,0.3608,93236.0,93235.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574713497,0.3608,93236.0,93235.0,0.24539815]
["bitfinex-derivatives","BTCF0:USTF0",1732574713698,0.414433,93251.0,93235.0,0.48319836]
["bitfinex-derivatives","BTCF0:USTF0",1732574714000,0.415713,93251.0,93250.0,0.23780021]
["bitfinex-derivatives","BTCF0:USTF0",1732574714294,0.415713,93251.0,93236.0,0.240121]
["bitfinex-derivatives","BTCF0:USTF0",1732574714295,0.36208,93251.0,93236.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732574714603,0.36208,93251.0,93237.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732574714604,0.3608,93243.0,93237.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1732574714800,0.3608,93243.0,93238.0,0.00545896]
["bitfinex-derivatives","BTCF0:USTF0",1732574714997,0.3608,93243.0,93242.0,0.23780021]
["bitfinex-derivatives","BTCF0:USTF0",1732574715512,0.3608,93243.0,93242.0,0.42328021]
["bitfinex-derivatives","BTCF0:USTF0",1732574716491,0.3608,93243.0,93242.0,0.23780021]
["bitfinex-derivatives","BTCF0:USTF0",1732574716697,0.3608,93243.0,93242.0,0.42328021]
["bitfinex-derivatives","BTCF0:USTF0",1732574718015,0.3608,93243.0,93242.0,0.23780021]
["bitfinex-derivatives","BTCF0:USTF0",1732574718210,0.3608,93243.0,93242.0,0.42332021]
["bitfinex-derivatives","BTCF0:USTF0",1732574719097,0.414433,93250.0,93242.0,0.42332021]
["bitfinex-derivatives","BTCF0:USTF0",1732574719299,0.2993,93250.0,93247.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732574719507,0.3608,93268.0,93248.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1732574719710,0.2993,93268.0,93250.0,0.11037465]
["bitfinex-derivatives","BTCF0:USTF0",1732574719903,0.3608,93279.0,93258.0,0.11037465]
["bitfinex-derivatives","BTCF0:USTF0",1732574720101,0.02146164,93288.0,93258.0,0.11037465]
["bitfinex-derivatives","BTCF0:USTF0",1732574720102,0.3608,93287.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574720305,0.053606,93297.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574720512,0.36218588,93310.0,93301.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732574720808,0.00010588,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574721015,0.053593,93319.0,93309.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1732574721310,0.00132,93334.0,93319.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732574721507,0.053584,93335.0,93320.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1732574721904,0.053581,93341.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574722103,0.0016079,93344.0,93334.0,0.18561352]
["bitfinex-derivatives","BTCF0:USTF0",1732574722308,0.0016079,93344.0,93335.0,0.45056]
["bitfinex-derivatives","BTCF0:USTF0",1732574722607,0.0016079,93344.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574723209,0.3608,93368.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574723210,0.053573,93355.0,93342.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1732574723411,0.053573,93355.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574723612,0.053573,93355.0,93351.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732574724013,0.37381732,93368.0,93351.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732574724213,0.053568,93363.0,93352.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732574726015,0.3608,93369.0,93352.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1732574726227,0.414363,93371.0,93357.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1732574726512,9.844e-05,93376.0,93361.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1732574726715,0.01284625,93376.0,93362.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1732574726919,9.844e-05,93376.0,93362.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1732574727108,9.844e-05,93376.0,93366.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732574727307,9.844e-05,93376.0,93363.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574727308,9.844e-05,93376.0,93368.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1732574727502,9.844e-05,93376.0,93367.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1732574727503,9.844e-05,93376.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574728011,9.844e-05,93376.0,93375.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1732574728306,0.3608,93405.0,93375.0,0.01573559]
["bitfinex-derivatives","BTCF0:USTF0",1732574728512,0.3608,93405.0,93392.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1732574728718,0.3608,93405.0,93393.0,0.1855146]
["bitfinex-derivatives","BTCF0:USTF0",1732574728909,0.3608,93405.0,93393.0,0.5998646]
["bitfinex-derivatives","BTCF0:USTF0",1732574729305,0.02143331,93417.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574729718,0.053536,93419.0,93403.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732574730016,0.3608,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574730218,0.053525,93437.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574730411,0.053525,93437.0,93419.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732574730612,0.053525,93437.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574730912,9.247e-05,93442.0,93431.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1732574731115,9.247e-05,93442.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574731414,9.247e-05,93442.0,93438.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1732574731624,9.247e-05,93442.0,93439.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1732574732720,9.247e-05,93442.0,93440.0,0.05356964]
["bitfinex-derivatives","BTCF0:USTF0",1732574733214,9.247e-05,93442.0,93441.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732574733617,0.414306,93471.0,93441.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1732574733823,0.414306,93471.0,93451.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1732574734013,0.414306,93471.0,93452.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1732574734220,0.05511261,93469.0,93453.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1732574734516,0.05511261,93469.0,93456.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732574734517,0.00160561,93469.0,93456.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1732574734719,0.00160561,93469.0,93457.0,7.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574734907,0.00160561,93469.0,93458.0,0.238833]
["bitfinex-derivatives","BTCF0:USTF0",1732574735106,0.00160561,93469.0,93459.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1732574735312,0.00160561,93469.0,93458.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732574735513,0.00160561,93469.0,93463.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1732574736416,0.0027,93497.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574736417,0.3608,93491.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574736618,0.3608,93491.0,93464.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1732574736619,0.414295,93491.0,93464.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1732574736820,0.053496,93490.0,93479.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1732574737012,0.053496,93490.0,93480.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732574737209,0.053496,93490.0,93481.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732574737418,0.3608,93491.0,93482.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732574737719,0.01279145,93497.0,93482.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732574737720,0.053493,93495.0,93487.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1732574738017,0.053493,93495.0,93483.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1732574738018,0.053493,93495.0,93490.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1732574738216,0.3608,93499.0,93498.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1732574738412,0.3608,93512.0,93505.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732574740816,0.06647203,93515.0,93505.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732574741212,0.3608,93513.0,93505.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732574742413,0.00095812,93506.0,93505.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732574743220,0.00095812,93506.0,93505.0,0.0535636]
["bitfinex-derivatives","BTCF0:USTF0",1732574745720,0.00095812,93506.0,93505.0,0.2384836]
["bitfinex-derivatives","BTCF0:USTF0",1732574748024,0.00095812,93506.0,93505.0,0.6880436]
["bitfinex-derivatives","BTCF0:USTF0",1732574749024,0.00095812,93506.0,93505.0,0.6880036]
["bitfinex-derivatives","BTCF0:USTF0",1732574749226,0.00095812,93506.0,93505.0,0.72116593]
["bitfinex-derivatives","BTCF0:USTF0",1732574749423,0.05348,93516.0,93508.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732574749726,0.05348,93516.0,93509.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574749934,0.05348,93516.0,93510.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574750119,0.05348,93516.0,93506.0,0.18127183]
["bitfinex-derivatives","BTCF0:USTF0",1732574750120,0.05348,93516.0,93511.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574750320,0.05348,93516.0,93512.0,0.05898338]
["bitfinex-derivatives","BTCF0:USTF0",1732574750530,0.05348,93516.0,93513.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574750732,0.3608,93521.0,93514.0,0.0589821]
["bitfinex-derivatives","BTCF0:USTF0",1732574750925,0.3608,93521.0,93515.0,0.0589821]
["bitfinex-derivatives","BTCF0:USTF0",1732574751225,0.3608,93521.0,93516.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574751427,0.414278,93521.0,93517.0,0.03316233]
["bitfinex-derivatives","BTCF0:USTF0",1732574751628,0.414278,93521.0,93518.0,0.21804233]
["bitfinex-derivatives","BTCF0:USTF0",1732574751934,0.012466,93523.0,93519.0,0.21812972]
["bitfinex-derivatives","BTCF0:USTF0",1732574752129,0.3608,93529.0,93520.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574752330,0.3608,93539.0,93522.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732574752632,0.053472,93530.0,93523.0,0.0662133]
["bitfinex-derivatives","BTCF0:USTF0",1732574752833,0.053472,93530.0,93524.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574753130,0.053472,93530.0,93525.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574753331,0.053472,93530.0,93526.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574753627,0.053472,93530.0,93527.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574753828,0.053472,93530.0,93528.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574754026,0.053471,93533.0,93529.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574754326,0.053471,93533.0,93527.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732574754327,0.37358372,93539.0,93530.0,0.03270865]
["bitfinex-derivatives","BTCF0:USTF0",1732574754537,0.053471,93532.0,93531.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1732574754729,0.053471,93532.0,93531.0,0.01248178]
["bitfinex-derivatives","BTCF0:USTF0",1732574756522,0.053471,93532.0,93531.0,0.0324793]
["bitfinex-derivatives","BTCF0:USTF0",1732574757319,0.053471,93532.0,93531.0,0.01248178]
["bitfinex-derivatives","BTCF0:USTF0",1732574757520,0.053474,93527.0,93524.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732574757725,0.053474,93527.0,93525.0,0.02277601]
["bitfinex-derivatives","BTCF0:USTF0",1732574757924,0.053474,93527.0,93526.0,0.02277601]
["bitfinex-derivatives","BTCF0:USTF0",1732574758326,0.053475,93526.0,93524.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732574758529,0.374235,93526.0,93524.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732574758735,0.32076,93525.0,93524.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732574760025,0.32076,93525.0,93519.0,0.01281921]
["bitfinex-derivatives","BTCF0:USTF0",1732574760026,0.053478,93521.0,93519.0,0.01281921]
["bitfinex-derivatives","BTCF0:USTF0",1732574760230,0.3608,93520.0,93519.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574760428,0.6816,93520.0,93519.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574760633,0.9816,93520.0,93519.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574760937,0.053488,93502.0,93501.0,0.01301028]
["bitfinex-derivatives","BTCF0:USTF0",1732574761232,0.735128,93502.0,93501.0,0.02452243]
["bitfinex-derivatives","BTCF0:USTF0",1732574761540,0.735128,93502.0,93501.0,0.02425965]
["bitfinex-derivatives","BTCF0:USTF0",1732574761829,0.414288,93502.0,93501.0,0.02434351]
["bitfinex-derivatives","BTCF0:USTF0",1732574762227,0.735128,93502.0,93501.0,0.02434351]
["bitfinex-derivatives","BTCF0:USTF0",1732574762422,0.735128,93502.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574762622,0.7479161,93502.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574764433,0.4270761,93502.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574764739,0.3608,93502.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574764940,0.3608,93502.0,93501.0,0.19102615]
["bitfinex-derivatives","BTCF0:USTF0",1732574765139,0.3608,93502.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574765336,0.01270705,93507.0,93502.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732574765541,0.01270705,93507.0,93501.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574765542,0.053485,93509.0,93501.0,0.25467358]
["bitfinex-derivatives","BTCF0:USTF0",1732574765745,0.053485,93509.0,93505.0,0.25458972]
["bitfinex-derivatives","BTCF0:USTF0",1732574765931,0.3608,93514.0,93513.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574766335,0.18134901,93540.0,93513.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732574766336,0.15161597,93577.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574766541,0.28410813,93599.0,93556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574766542,0.25254056,93622.0,93593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574766839,0.053416,93629.0,93599.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732574767030,0.053414,93632.0,93599.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1732574767234,0.18484,93628.0,93619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574767435,0.18484,93628.0,93627.0,0.38211669]
["bitfinex-derivatives","BTCF0:USTF0",1732574767637,0.01262095,93632.0,93631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574767838,0.0426,93639.0,93631.0,0.47711431]
["bitfinex-derivatives","BTCF0:USTF0",1732574768033,0.05522981,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574768541,0.56038981,93639.0,93638.0,0.61490199]
["bitfinex-derivatives","BTCF0:USTF0",1732574768737,0.56038981,93639.0,93638.0,0.62648351]
["bitfinex-derivatives","BTCF0:USTF0",1732574768944,0.56038981,93639.0,93638.0,0.3723904]
["bitfinex-derivatives","BTCF0:USTF0",1732574769240,0.86038981,93639.0,93638.0,0.3723904]
["bitfinex-derivatives","BTCF0:USTF0",1732574769630,0.68462981,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574769838,0.372,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574770133,0.55676,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574771037,0.372,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574771242,0.55672,93639.0,93638.0,0.5635739]
["bitfinex-derivatives","BTCF0:USTF0",1732574771537,0.55672,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574771538,0.372,93639.0,93638.0,0.3733904]
["bitfinex-derivatives","BTCF0:USTF0",1732574771738,0.009,93639.0,93638.0,0.37348422]
["bitfinex-derivatives","BTCF0:USTF0",1732574772531,0.44916,93668.0,93638.0,0.37248422]
["bitfinex-derivatives","BTCF0:USTF0",1732574772736,0.18472,93651.0,93646.0,0.414206]
["bitfinex-derivatives","BTCF0:USTF0",1732574773034,0.012937,93655.0,93654.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732574773237,0.32032,93655.0,93654.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1732574773439,0.18480352,93658.0,93657.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732574773440,0.19749268,93658.0,93657.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732574773648,0.01277268,93658.0,93657.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732574773841,0.01277268,93658.0,93657.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1732574774040,0.33309268,93658.0,93657.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1732574774241,0.32040352,93658.0,93657.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1732574774444,8.352e-05,93658.0,93657.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1732574774647,0.32040352,93658.0,93657.0,0.0649904]
["bitfinex-derivatives","BTCF0:USTF0",1732574774941,0.32040352,93658.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574775142,0.32032,93657.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574775339,0.00908352,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574775845,8.352e-05,93658.0,93657.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732574776049,8.352e-05,93658.0,93657.0,0.05349382]
["bitfinex-derivatives","BTCF0:USTF0",1732574776244,0.0124088,93661.0,93660.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732574776543,0.042,93687.0,93668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574776743,0.18444,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574777045,0.237824,93686.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574777245,0.32024,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574777644,0.62024,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574778241,0.0424,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574778444,0.54704,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574778741,0.84704,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574779143,0.66264,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574779343,0.67522961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574779545,0.37522961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574779940,0.39660574,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574780142,0.55958961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574780343,0.23934961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574780547,0.05498961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574780942,0.01258961,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574781137,0.1,93700.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574781138,0.18436,93693.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574781445,0.053384,93686.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574781636,0.18436,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574781837,0.053384,93686.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574782147,0.5046,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574782541,0.053384,93686.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574782736,0.18436,93685.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574783043,0.053384,93686.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574783438,0.0445,93698.0,93684.0,0.36086504]
["bitfinex-derivatives","BTCF0:USTF0",1732574783439,0.05338,93693.0,93692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574783640,0.23774,93693.0,93692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574783836,0.1409,93700.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574784038,0.05338,93693.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574784439,0.23774,93693.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574784844,0.24074,93693.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574786142,0.05638,93693.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574786544,0.003,93693.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574786747,0.053377,93699.0,93692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574786945,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574787149,0.07474111,93703.0,93699.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732574787348,0.07474111,93703.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574787349,0.18432,93715.0,93702.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574787650,0.01287592,93715.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574787844,0.20568611,93718.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574788045,0.25905211,93718.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574788246,0.07473211,93718.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574788658,0.25905211,93718.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574788951,0.094767,93716.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574789340,0.32012,93715.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574789545,0.05337,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574789950,0.32012,93711.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574790545,0.05337,93712.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574790949,0.05834036,93716.0,93710.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1732574791149,0.05834036,93716.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574791448,0.05434036,93716.0,93712.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732574791652,0.002,93711.0,93710.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1732574792250,0.05634036,93716.0,93714.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732574792751,0.05434036,93716.0,93714.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1732574792949,0.0414,93716.0,93715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574794356,0.004,93716.0,93715.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1732574794848,0.02136611,93718.0,93717.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1732574795951,0.02136611,93718.0,93717.0,0.25559065]
["bitfinex-derivatives","BTCF0:USTF0",1732574796161,0.02136611,93718.0,93717.0,0.24373535]
["bitfinex-derivatives","BTCF0:USTF0",1732574796456,0.053355,93738.0,93720.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732574796751,0.0129347,93722.0,93721.0,0.86298972]
["bitfinex-derivatives","BTCF0:USTF0",1732574796954,8.801e-05,93722.0,93721.0,0.86298972]
["bitfinex-derivatives","BTCF0:USTF0",1732574797257,0.18051757,93740.0,93732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574797452,0.36479757,93740.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574797754,0.18428,93739.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574797953,0.01237041,93740.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574798152,0.0439,93744.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574798153,0.097252,93744.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574798353,0.053353,93742.0,93738.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574798553,0.053353,93742.0,93739.0,0.19044658]
["bitfinex-derivatives","BTCF0:USTF0",1732574798554,0.001,93740.0,93739.0,0.19044658]
["bitfinex-derivatives","BTCF0:USTF0",1732574798850,0.02235789,93740.0,93739.0,0.19046995]
["bitfinex-derivatives","BTCF0:USTF0",1732574799051,0.02135789,93740.0,93738.0,0.19046995]
["bitfinex-derivatives","BTCF0:USTF0",1732574799357,0.07671189,93740.0,93738.0,0.19046995]
["bitfinex-derivatives","BTCF0:USTF0",1732574799543,0.07671189,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574800050,0.07671189,93740.0,93738.0,0.55126995]
["bitfinex-derivatives","BTCF0:USTF0",1732574800643,0.07671189,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574800844,0.07471189,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574801048,0.07671189,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574802147,0.02335789,93740.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574803052,0.002,93740.0,93738.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732574803255,0.002,93740.0,93738.0,0.73151248]
["bitfinex-derivatives","BTCF0:USTF0",1732574803554,0.002,93740.0,93738.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1732574803864,0.002,93740.0,93739.0,0.76005587]
["bitfinex-derivatives","BTCF0:USTF0",1732574804160,0.002,93740.0,93739.0,0.44269839]
["bitfinex-derivatives","BTCF0:USTF0",1732574804460,0.07470602,93742.0,93739.0,0.44283162]
["bitfinex-derivatives","BTCF0:USTF0",1732574804645,0.07470602,93742.0,93740.0,0.45429336]
["bitfinex-derivatives","BTCF0:USTF0",1732574804849,0.07470602,93742.0,93741.0,0.45429336]
["bitfinex-derivatives","BTCF0:USTF0",1732574805257,0.07470602,93742.0,93741.0,0.32930128]
["bitfinex-derivatives","BTCF0:USTF0",1732574805455,0.07470602,93742.0,93741.0,0.45906724]
["bitfinex-derivatives","BTCF0:USTF0",1732574805850,0.07770602,93742.0,93741.0,0.45906724]
["bitfinex-derivatives","BTCF0:USTF0",1732574806854,0.07770602,93742.0,93741.0,0.45909214]
["bitfinex-derivatives","BTCF0:USTF0",1732574807247,0.12028942,93750.0,93741.0,0.45909214]
["bitfinex-derivatives","BTCF0:USTF0",1732574807557,0.053352,93743.0,93742.0,0.77697168]
["bitfinex-derivatives","BTCF0:USTF0",1732574807757,0.053352,93743.0,93742.0,0.32938107]
["bitfinex-derivatives","BTCF0:USTF0",1732574807951,0.053352,93743.0,93742.0,0.44413882]
["bitfinex-derivatives","BTCF0:USTF0",1732574808261,0.31200942,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574808262,0.053354,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574808455,0.053354,93739.0,93738.0,0.80493679]
["bitfinex-derivatives","BTCF0:USTF0",1732574808659,0.673394,93739.0,93738.0,0.17725378]
["bitfinex-derivatives","BTCF0:USTF0",1732574808968,0.053364,93722.0,93718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574809151,0.053367,93717.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574809347,0.41417,93712.0,93700.0,0.44711028]
["bitfinex-derivatives","BTCF0:USTF0",1732574809546,0.41417,93712.0,93692.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732574809547,0.12028942,93710.0,93692.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1732574809754,0.05338,93694.0,93693.0,0.49963136]
["bitfinex-derivatives","BTCF0:USTF0",1732574809955,0.05338,93694.0,93693.0,0.51093218]
["bitfinex-derivatives","BTCF0:USTF0",1732574810161,0.05338,93694.0,93693.0,0.51099143]
["bitfinex-derivatives","BTCF0:USTF0",1732574810460,0.053371,93710.0,93709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574811062,0.053371,93710.0,93709.0,0.02140713]
["bitfinex-derivatives","BTCF0:USTF0",1732574811850,0.053371,93710.0,93709.0,0.03981806]
["bitfinex-derivatives","BTCF0:USTF0",1732574812062,0.053371,93710.0,93709.0,0.0418177]
["bitfinex-derivatives","BTCF0:USTF0",1732574812270,0.44908001,93733.0,93724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574812271,0.053362,93726.0,93724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574812455,0.053355,93738.0,93734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574812654,0.053355,93738.0,93736.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732574812962,0.053355,93738.0,93737.0,0.03013518]
["bitfinex-derivatives","BTCF0:USTF0",1732574814262,0.053355,93738.0,93737.0,0.03113518]
["bitfinex-derivatives","BTCF0:USTF0",1732574814764,0.053355,93738.0,93737.0,0.04113518]
["bitfinex-derivatives","BTCF0:USTF0",1732574815060,0.053355,93738.0,93737.0,0.05472221]
["bitfinex-derivatives","BTCF0:USTF0",1732574815454,0.053355,93738.0,93737.0,0.03113518]
["bitfinex-derivatives","BTCF0:USTF0",1732574815656,0.673395,93738.0,93737.0,0.03113518]
["bitfinex-derivatives","BTCF0:USTF0",1732574816651,0.673395,93738.0,93737.0,0.03013518]
["bitfinex-derivatives","BTCF0:USTF0",1732574816857,0.673395,93738.0,93737.0,0.03113518]
["bitfinex-derivatives","BTCF0:USTF0",1732574817051,0.053355,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574817452,0.05445185,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574818163,0.00109685,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574818857,0.32113685,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574819355,0.00109685,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574820461,0.053355,93737.0,93731.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732574820762,0.05445185,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574821766,0.05445185,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574821967,0.37449185,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574822565,0.56621185,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574822976,0.51285685,93738.0,93725.0,0.01005925]
["bitfinex-derivatives","BTCF0:USTF0",1732574823179,0.053355,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574823467,0.245075,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574823669,0.245075,93737.0,93736.0,0.32035345]
["bitfinex-derivatives","BTCF0:USTF0",1732574823670,0.565115,93737.0,93736.0,0.32035345]
["bitfinex-derivatives","BTCF0:USTF0",1732574823866,0.565115,93737.0,93736.0,0.42182338]
["bitfinex-derivatives","BTCF0:USTF0",1732574824373,0.565115,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574824960,0.865115,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574825176,0.053359,93731.0,93725.0,5.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574825472,0.7216,93726.0,93725.0,5.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574825766,0.053362,93726.0,93725.0,5.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574825976,0.373442,93726.0,93725.0,5.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574826174,0.373442,93726.0,93725.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732574826484,0.053366,93719.0,93696.0,0.01286064]
["bitfinex-derivatives","BTCF0:USTF0",1732574826661,0.053382,93691.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574826976,0.053384,93686.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574827463,0.373624,93686.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574828060,0.565344,93686.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574828267,0.053388,93679.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574828466,0.734428,93679.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574829569,0.053388,93679.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574829965,0.053388,93679.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574830365,0.245148,93679.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574830973,0.245148,93679.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574831171,0.245148,93679.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574831363,0.19176,93679.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574831564,0.3608,93688.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574831773,0.55396,93688.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574831967,0.3608,93688.0,93678.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732574832266,0.37082196,93688.0,93678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732574832667,0.01002196,93688.0,93678.0,0.425188]
["bitfinex-derivatives","BTCF0:USTF0",1732574832862,0.19316,93691.0,93678.0,0.425188]
["bitfinex-derivatives","BTCF0:USTF0",1732574833068,0.19316,93691.0,93678.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1732574833269,0.246541,93691.0,93678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574833472,0.053383,93688.0,93678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574833684,0.19316,93687.0,93678.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574834067,0.19316,93688.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574834270,0.19316,93687.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574834471,0.19316,93686.0,93678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574835872,0.01012,93693.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574836066,0.02136973,93697.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574836478,0.19316,93696.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574837480,0.006,93693.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574837677,0.1932,93692.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574837873,0.1932,93691.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574838079,0.006,93693.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574838276,0.1932,93692.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574839176,0.02136973,93697.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574839373,0.00056001,93715.0,93704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574839680,0.414166,93717.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574839681,0.3608,93717.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574840166,0.12042955,93720.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574840167,0.053365,93718.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574840374,0.19316,93717.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574840676,0.246525,93717.0,93704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574840872,0.246525,93717.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574840873,0.0213667,93713.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574841068,0.19316,93712.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574841567,0.373528,93711.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574841770,0.053369,93710.0,93704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574841974,0.053369,93710.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574843983,0.3608,93718.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574843984,0.00056001,93724.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732574844182,0.00909757,93723.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732574844478,0.00909757,93722.0,93721.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732574844783,0.00909757,93722.0,93720.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1732574844784,0.00909879,93722.0,93720.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1732574845084,0.00909879,93721.0,93720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732574846784,0.00909879,93721.0,93720.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732574847684,0.00909879,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574848076,0.00939198,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574848473,0.39319442,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574848687,0.38287498,93721.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574848884,0.57603498,93721.0,93720.0,5.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732574849187,0.57603498,93721.0,93710.0,0.02934176]
["bitfinex-derivatives","BTCF0:USTF0",1732574849188,0.5388065,93721.0,93710.0,0.02934176]
["bitfinex-derivatives","BTCF0:USTF0",1732574849387,0.36136001,93730.0,93720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574849583,0.02622093,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574850487,0.02622093,93726.0,93725.0,0.33677636]
["bitfinex-derivatives","BTCF0:USTF0",1732574850885,0.34630093,93726.0,93725.0,0.33677636]
["bitfinex-derivatives","BTCF0:USTF0",1732574851084,0.34630093,93726.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574851085,0.053362,93723.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574851294,0.00993664,93731.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574851583,0.02126236,93745.0,93737.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574851787,0.17377555,93750.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574851788,0.02126236,93744.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574851989,0.3608,93753.0,93737.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574851990,0.12042955,93740.0,93737.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574852386,0.053349,93745.0,93737.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1732574852979,0.19312,93745.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574853184,0.053354,93736.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574853682,0.12042955,93740.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574853890,0.053357,93732.0,93730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1732574854090,0.053357,93732.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574854276,0.053357,93732.0,93730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574854685,0.053357,93732.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574855784,0.053362,93723.0,93719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574855984,0.053357,93731.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574856379,0.053357,93731.0,93701.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574856380,0.053371,93706.0,93703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574856580,0.053372,93705.0,93703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574856978,0.0027,93737.0,93728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574857185,0.00013003,93771.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574857186,0.12655999,93753.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574857393,0.00013003,93771.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574857394,0.053347,93750.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574857588,0.053347,93750.0,93748.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732574857790,0.053347,93750.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574857791,0.12042955,93760.0,93749.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732574858288,0.053355,93734.0,93733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732574859582,0.053355,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574860390,0.373395,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574860588,0.373395,93734.0,93709.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732574860589,0.053368,93713.0,93709.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732574860890,0.053353,93739.0,93733.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732574861381,0.01607593,93738.0,93733.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732574861689,0.01607593,93737.0,93733.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732574861896,0.01607593,93736.0,93733.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732574862094,0.01607593,93735.0,93730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732574862389,0.01608274,93734.0,93730.0,0.774957]
["bitfinex-derivatives","BTCF0:USTF0",1732574862691,0.053349,93745.0,93742.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1732574862891,0.053349,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574863207,0.00064,93759.0,93744.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1732574863491,0.053305,93823.0,93815.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732574863792,0.31822955,93830.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574863996,0.053304,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574864292,0.1978,93830.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574864592,0.05331,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574864792,0.05331,93814.0,93805.0,0.31942543]
["bitfinex-derivatives","BTCF0:USTF0",1732574864793,0.053315,93805.0,93804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574864988,0.251075,93805.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574865183,0.053327,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574865384,0.053333,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574865797,0.373253,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574866390,0.053333,93774.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574866795,0.053333,93774.0,93773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574867993,0.053333,93774.0,93773.0,0.67898027]
["bitfinex-derivatives","BTCF0:USTF0",1732574868192,0.37807393,93783.0,93773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574868388,0.053329,93781.0,93777.0,0.31718027]
["bitfinex-derivatives","BTCF0:USTF0",1732574868595,0.053329,93781.0,93778.0,0.31718027]
["bitfinex-derivatives","BTCF0:USTF0",1732574868987,0.053329,93781.0,93779.0,0.48752748]
["bitfinex-derivatives","BTCF0:USTF0",1732574869192,0.00056001,93785.0,93778.0,0.31724148]
["bitfinex-derivatives","BTCF0:USTF0",1732574869389,0.053325,93788.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574869691,0.053325,93788.0,93785.0,0.48755463]
["bitfinex-derivatives","BTCF0:USTF0",1732574869897,0.251081,93794.0,93786.0,0.48755463]
["bitfinex-derivatives","BTCF0:USTF0",1732574870092,0.251081,93794.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574870093,0.251081,93794.0,93787.0,0.48755463]
["bitfinex-derivatives","BTCF0:USTF0",1732574870399,0.19772,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574870601,0.19772,93793.0,93792.0,0.84835463]
["bitfinex-derivatives","BTCF0:USTF0",1732574870900,0.18031393,93800.0,93792.0,0.84835463]
["bitfinex-derivatives","BTCF0:USTF0",1732574871091,0.053318,93799.0,93793.0,0.3171952]
["bitfinex-derivatives","BTCF0:USTF0",1732574871288,0.053321,93794.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574871493,0.251041,93794.0,93793.0,0.48749542]
["bitfinex-derivatives","BTCF0:USTF0",1732574871796,0.053321,93794.0,93793.0,0.48750296]
["bitfinex-derivatives","BTCF0:USTF0",1732574872098,0.05332,93797.0,93793.0,0.48750296]
["bitfinex-derivatives","BTCF0:USTF0",1732574872400,0.05332,93797.0,93796.0,0.38255685]
["bitfinex-derivatives","BTCF0:USTF0",1732574872590,0.05332,93797.0,93796.0,0.48750296]
["bitfinex-derivatives","BTCF0:USTF0",1732574872799,0.05332,93797.0,93796.0,0.48744353]
["bitfinex-derivatives","BTCF0:USTF0",1732574873299,0.0270046,93799.0,93796.0,0.48744353]
["bitfinex-derivatives","BTCF0:USTF0",1732574873500,0.0270046,93799.0,93797.0,0.48744353]
["bitfinex-derivatives","BTCF0:USTF0",1732574873694,0.053319,93798.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574874398,0.19772,93797.0,93796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574875298,0.053322,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574876599,0.053322,93793.0,93792.0,0.84830766]
["bitfinex-derivatives","BTCF0:USTF0",1732574876792,0.053322,93793.0,93792.0,0.84930766]
["bitfinex-derivatives","BTCF0:USTF0",1732574877695,0.053322,93793.0,93792.0,0.84930514]
["bitfinex-derivatives","BTCF0:USTF0",1732574878008,0.19768,93802.0,93792.0,0.84930514]
["bitfinex-derivatives","BTCF0:USTF0",1732574878209,0.19768,93802.0,93797.0,0.31693666]
["bitfinex-derivatives","BTCF0:USTF0",1732574878500,0.19768,93802.0,93793.0,0.48750514]
["bitfinex-derivatives","BTCF0:USTF0",1732574878501,0.19768,93802.0,93798.0,0.48748075]
["bitfinex-derivatives","BTCF0:USTF0",1732574878713,0.19768,93802.0,93798.0,0.31695699]
["bitfinex-derivatives","BTCF0:USTF0",1732574878900,0.053318,93800.0,93798.0,0.31695699]
["bitfinex-derivatives","BTCF0:USTF0",1732574879107,0.053319,93798.0,93797.0,0.31695699]
["bitfinex-derivatives","BTCF0:USTF0",1732574879403,0.053319,93798.0,93797.0,0.4874737]
["bitfinex-derivatives","BTCF0:USTF0",1732574879614,0.053319,93798.0,93797.0,0.4884737]
["bitfinex-derivatives","BTCF0:USTF0",1732574880000,0.053319,93798.0,93797.0,0.4874737]
["bitfinex-derivatives","BTCF0:USTF0",1732574880703,0.053319,93798.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574880704,0.05332,93796.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574880903,0.31984,93797.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574880904,0.053331,93777.0,93776.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574881101,0.053331,93777.0,93755.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1732574881102,0.053336,93768.0,93762.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574881304,0.19768,93767.0,93759.0,0.38255685]
["bitfinex-derivatives","BTCF0:USTF0",1732574881506,0.19768,93767.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574881507,0.053342,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574882398,0.053343,93756.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574882607,0.053349,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574883401,0.053349,93746.0,93744.0,0.74335685]
["bitfinex-derivatives","BTCF0:USTF0",1732574883708,0.053349,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574883912,0.053349,93746.0,93744.0,0.74335685]
["bitfinex-derivatives","BTCF0:USTF0",1732574884207,0.053349,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574884712,0.053349,93746.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574884906,0.053349,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574885103,0.053349,93746.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574885409,0.02134298,93757.0,93745.0,0.57764502]
["bitfinex-derivatives","BTCF0:USTF0",1732574885609,0.02134298,93757.0,93755.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732574885909,0.02134298,93757.0,93756.0,0.57356909]
["bitfinex-derivatives","BTCF0:USTF0",1732574886115,0.19772,93768.0,93756.0,0.57356909]
["bitfinex-derivatives","BTCF0:USTF0",1732574886312,0.3608,93772.0,93766.0,0.38069938]
["bitfinex-derivatives","BTCF0:USTF0",1732574886313,0.053337,93767.0,93766.0,0.38069938]
["bitfinex-derivatives","BTCF0:USTF0",1732574886906,0.053337,93767.0,93764.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1732574887712,0.01005927,93772.0,93765.0,0.5729915]
["bitfinex-derivatives","BTCF0:USTF0",1732574887905,0.07467598,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574888411,0.07467598,93773.0,93772.0,0.38090366]
["bitfinex-derivatives","BTCF0:USTF0",1732574888607,0.07467598,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574888804,0.07467598,93773.0,93772.0,0.38081884]
["bitfinex-derivatives","BTCF0:USTF0",1732574889012,0.053332,93776.0,93773.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732574889206,0.053332,93776.0,93773.0,0.43415184]
["bitfinex-derivatives","BTCF0:USTF0",1732574889410,0.251052,93775.0,93773.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732574889612,0.19772,93775.0,93773.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732574889812,0.02134495,93778.0,93772.0,0.38084847]
["bitfinex-derivatives","BTCF0:USTF0",1732574890006,0.19376,93777.0,93772.0,0.38084847]
["bitfinex-derivatives","BTCF0:USTF0",1732574890510,0.19376,93777.0,93771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574890914,0.19376,93776.0,93771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574891117,0.247092,93776.0,93771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574891315,0.247092,93776.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574891518,0.44880001,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574891519,0.00056001,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574891720,0.19376,93800.0,93791.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732574892016,0.19376,93800.0,93791.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732574892205,0.053316,93804.0,93791.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732574892517,0.053317,93802.0,93791.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732574892713,0.19385103,93792.0,93791.0,0.414123]
["bitfinex-derivatives","BTCF0:USTF0",1732574893111,0.19385103,93792.0,93791.0,0.97411603]
["bitfinex-derivatives","BTCF0:USTF0",1732574894010,9.103e-05,93792.0,93791.0,0.97411603]
["bitfinex-derivatives","BTCF0:USTF0",1732574894511,9.103e-05,93792.0,93791.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1732574894716,9.103e-05,93792.0,93791.0,0.79612564]
["bitfinex-derivatives","BTCF0:USTF0",1732574894918,9.103e-05,93792.0,93791.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1732574895508,9.103e-05,93792.0,93791.0,0.79606183]
["bitfinex-derivatives","BTCF0:USTF0",1732574895509,0.19385103,93792.0,93791.0,0.79606183]
["bitfinex-derivatives","BTCF0:USTF0",1732574895715,0.19385103,93792.0,93791.0,0.8822484]
["bitfinex-derivatives","BTCF0:USTF0",1732574896216,9.103e-05,93792.0,93791.0,0.8822484]
["bitfinex-derivatives","BTCF0:USTF0",1732574897419,9.103e-05,93792.0,93791.0,1.26259635]
["bitfinex-derivatives","BTCF0:USTF0",1732574897813,9.103e-05,93792.0,93791.0,1.26253762]
["bitfinex-derivatives","BTCF0:USTF0",1732574898119,9.103e-05,93792.0,93791.0,1.26246218]
["bitfinex-derivatives","BTCF0:USTF0",1732574898322,9.103e-05,93792.0,93791.0,0.8822484]
["bitfinex-derivatives","BTCF0:USTF0",1732574899125,0.09816337,93917.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574899327,0.3608,93960.0,93916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732574899627,0.053227,93961.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574899813,0.053227,93961.0,93960.0,0.32750348]
["bitfinex-derivatives","BTCF0:USTF0",1732574900009,0.353227,93961.0,93960.0,0.32750348]
["bitfinex-derivatives","BTCF0:USTF0",1732574900215,0.372507,93961.0,93960.0,0.32750348]
["bitfinex-derivatives","BTCF0:USTF0",1732574900716,0.372507,93961.0,93960.0,0.54748775]
["bitfinex-derivatives","BTCF0:USTF0",1732574901019,0.372507,93961.0,93937.0,0.44560544]
["bitfinex-derivatives","BTCF0:USTF0",1732574901020,0.61928,93961.0,93946.0,0.37939403]
["bitfinex-derivatives","BTCF0:USTF0",1732574901233,0.053234,93948.0,93947.0,0.34869793]
["bitfinex-derivatives","BTCF0:USTF0",1732574901517,0.053234,93948.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574901518,0.053247,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574901717,0.12012126,93933.0,93924.0,0.5924273]
["bitfinex-derivatives","BTCF0:USTF0",1732574901918,0.203,93932.0,93925.0,0.5924273]
["bitfinex-derivatives","BTCF0:USTF0",1732574902124,0.053248,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902313,0.5224,93932.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902314,0.3194,93931.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902513,0.503,93932.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902514,0.05325,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902917,0.05325,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574902918,1.06736,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574903123,0.053255,93911.0,93906.0,0.5924717]
["bitfinex-derivatives","BTCF0:USTF0",1732574903330,0.20296,93910.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574903625,0.44848001,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574903826,0.44848001,93919.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574903827,0.053253,93915.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574904129,0.20296,93918.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574904828,0.20296,93918.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732574905024,0.44848001,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574905222,0.22415766,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574905414,0.053242,93934.0,93920.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732574905627,0.20296,93933.0,93931.0,0.24890344]
["bitfinex-derivatives","BTCF0:USTF0",1732574905823,0.20296,93932.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574906126,0.20296,93931.0,93928.0,0.24880392]
["bitfinex-derivatives","BTCF0:USTF0",1732574906430,0.20296,93931.0,93926.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732574906729,0.02133338,93932.0,93926.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732574907125,0.20292,93931.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574907320,0.20292,93930.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574907723,0.20292,93929.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574907920,0.053244,93930.0,93926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574908120,0.01102481,93937.0,93926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732574908427,0.00159812,93960.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732574908624,0.3608,93973.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732574908625,0.02131125,93978.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574908832,0.3608,93991.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574908833,0.053215,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574909027,0.053218,93976.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574909231,0.44756,93981.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574909529,0.05322,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574909934,0.20284,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574910629,0.05322,93974.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574910830,0.27972194,94000.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574910831,0.3608,94055.0,93973.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732574911126,0.3608,94072.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911127,0.02131125,94058.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911318,0.3608,94072.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911524,0.3608,94072.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911719,0.053171,94061.0,94059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911922,0.00931837,94071.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574911923,0.37011837,94060.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574912122,0.053184,94036.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574912425,1.04435837,94035.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574912628,0.3608,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574912819,0.053191,94024.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574913017,0.053192,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574913422,0.3608,94031.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574913919,0.053192,94022.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574914124,0.3608,94023.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574914331,0.053199,94010.0,93999.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574914627,0.053199,94010.0,93992.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574914831,0.053199,94010.0,93990.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1732574915036,0.3608,94000.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732574915329,0.053214,93983.0,93982.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574915531,0.500494,93983.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574916326,0.00146416,93980.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574916929,0.00146416,93980.0,93977.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1732574917125,0.00146416,93980.0,93977.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1732574917326,0.00146416,93979.0,93978.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1732574917529,0.00146416,93979.0,93978.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732574917722,0.00146416,93979.0,93978.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1732574918438,0.00146416,93979.0,93978.0,0.672457]
["bitfinex-derivatives","BTCF0:USTF0",1732574918731,0.00146416,93979.0,93978.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1732574918932,0.2268,94003.0,93978.0,0.372457]
["bitfinex-derivatives","BTCF0:USTF0",1732574919128,0.02129484,94018.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574919129,0.053201,94007.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574919323,0.2765254,94030.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574919324,0.053195,94017.0,94003.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732574919527,0.053195,94017.0,94003.0,0.372323]
["bitfinex-derivatives","BTCF0:USTF0",1732574919729,0.053195,94017.0,94004.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732574919922,0.05319,94026.0,94004.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732574920130,0.3608,94049.0,94004.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1732574920131,0.2765254,94050.0,94004.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1732574920327,0.053181,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574920736,0.2268,94049.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574920929,0.20008574,94058.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921124,0.2765254,94070.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921328,0.02129484,94064.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921530,0.2765254,94070.0,94051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921731,0.44788,94072.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921732,0.053169,94063.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574921931,0.674,94072.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574922231,0.053169,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574922935,0.279929,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574923338,0.279929,94062.0,94049.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574923339,0.58756,94062.0,94049.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574923638,0.053179,94046.0,94044.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574923942,0.053186,94033.0,94032.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574924142,0.05318,94043.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574924143,0.05319,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574924331,0.27995,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574924639,0.59903,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574924840,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574925245,0.372276,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574925437,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574925638,0.279956,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574926240,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574926542,0.279956,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574926941,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574927141,0.02128193,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574927339,0.053194,94018.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574927740,0.22676,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574928045,0.02128193,94025.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574928341,0.22676,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574928536,0.05319,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574928733,0.27995,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574929636,0.05319,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574930035,0.27995,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574931141,0.08835828,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574931342,0.02128971,94029.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574931536,0.05319,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574933944,0.27295,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574934449,0.05319,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574934635,0.27295,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574934838,0.59203,94025.0,94024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574935441,0.053196,94015.0,94014.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732574935643,0.053196,94015.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574936143,0.3608,94021.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574936343,0.3608,94021.0,94014.0,0.25032772]
["bitfinex-derivatives","BTCF0:USTF0",1732574936544,0.3608,94021.0,94010.0,0.25032772]
["bitfinex-derivatives","BTCF0:USTF0",1732574936749,0.2765254,94020.0,94006.0,0.25032772]
["bitfinex-derivatives","BTCF0:USTF0",1732574936944,0.0532,94008.0,94007.0,0.25035728]
["bitfinex-derivatives","BTCF0:USTF0",1732574937141,0.27296,94008.0,94007.0,0.25035728]
["bitfinex-derivatives","BTCF0:USTF0",1732574937346,0.053201,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574937939,0.3608,94021.0,94005.0,0.98879624]
["bitfinex-derivatives","BTCF0:USTF0",1732574938150,0.00056001,94032.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574938343,0.053185,94034.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574938847,0.34032971,94029.0,94028.0,0.64550867]
["bitfinex-derivatives","BTCF0:USTF0",1732574939050,0.053191,94024.0,94022.0,0.29784762]
["bitfinex-derivatives","BTCF0:USTF0",1732574939352,0.053198,94012.0,94011.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574939540,0.053198,94012.0,93979.0,0.49845964]
["bitfinex-derivatives","BTCF0:USTF0",1732574939541,0.0532,94009.0,94002.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574939742,0.053201,94006.0,94002.0,0.25129195]
["bitfinex-derivatives","BTCF0:USTF0",1732574939938,0.053201,94006.0,94003.0,0.25129195]
["bitfinex-derivatives","BTCF0:USTF0",1732574940138,0.053202,94005.0,94004.0,0.25129195]
["bitfinex-derivatives","BTCF0:USTF0",1732574940444,0.21976,94005.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732574941448,0.053199,94010.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732574941654,0.21976,94009.0,94005.0,0.25131219]
["bitfinex-derivatives","BTCF0:USTF0",1732574942047,0.053199,94010.0,94005.0,0.25131219]
["bitfinex-derivatives","BTCF0:USTF0",1732574942048,0.21976,94008.0,94005.0,0.25131219]
["bitfinex-derivatives","BTCF0:USTF0",1732574942543,0.21976,94008.0,94004.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732574943748,0.053202,94005.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574943936,0.44764001,94012.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574944137,0.053198,94011.0,94010.0,0.25135719]
["bitfinex-derivatives","BTCF0:USTF0",1732574944544,0.44760001,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574944754,0.44760001,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574944755,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574944951,0.6668,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574945149,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574946047,0.44704,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574946242,0.0532,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574947347,0.44704,94012.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732574947545,0.500238,94012.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732574947754,0.44704,94012.0,94008.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732574947952,0.44704,94012.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574947953,0.053199,94011.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574948143,0.053199,94011.0,94010.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732574948754,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574949151,0.66008,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574949350,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574949750,0.66008,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574950152,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574950453,0.66008,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574950651,0.44704,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574951050,0.22351552,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574951455,0.03192079,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574951958,0.03192079,94012.0,94011.0,0.413998]
["bitfinex-derivatives","BTCF0:USTF0",1732574952166,0.08511879,94012.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574952453,0.08511879,94012.0,94000.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732574952454,0.053203,94003.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574952754,0.053198,94011.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574952945,0.053203,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574954151,0.053203,94002.0,94001.0,0.75768486]
["bitfinex-derivatives","BTCF0:USTF0",1732574954354,0.24496079,94012.0,94001.0,0.75768486]
["bitfinex-derivatives","BTCF0:USTF0",1732574954355,0.07292443,94011.0,94001.0,0.75768486]
["bitfinex-derivatives","BTCF0:USTF0",1732574954549,0.12612243,94011.0,94010.0,0.25268362]
["bitfinex-derivatives","BTCF0:USTF0",1732574954752,0.12612243,94011.0,94001.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1732574955048,0.07292443,94011.0,94010.0,0.25270213]
["bitfinex-derivatives","BTCF0:USTF0",1732574955249,0.28596443,94011.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574955455,0.053199,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574955662,0.053199,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574956249,0.259559,94010.0,94009.0,0.7589299]
["bitfinex-derivatives","BTCF0:USTF0",1732574956454,0.259559,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574956648,0.053199,94010.0,94009.0,0.42089274]
["bitfinex-derivatives","BTCF0:USTF0",1732574956853,0.259559,94010.0,94009.0,0.42089274]
["bitfinex-derivatives","BTCF0:USTF0",1732574957654,0.259559,94010.0,94009.0,0.67344259]
["bitfinex-derivatives","BTCF0:USTF0",1732574958062,0.259559,94010.0,94009.0,0.42089274]
["bitfinex-derivatives","BTCF0:USTF0",1732574958656,0.259559,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574958861,0.35496481,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574959158,0.259559,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574959659,0.053199,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574959859,0.38676675,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574960052,0.053199,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574960252,0.18072878,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574960455,0.053199,94010.0,94009.0,0.19634271]
["bitfinex-derivatives","BTCF0:USTF0",1732574960658,0.053199,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574961156,0.18072878,94010.0,94009.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574961352,0.38708878,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574961756,0.053199,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574961959,0.18073547,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574962257,0.18074079,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574962457,0.053199,94010.0,94009.0,0.55720352]
["bitfinex-derivatives","BTCF0:USTF0",1732574962661,0.053199,94010.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574963862,0.053199,94010.0,94009.0,0.42089274]
["bitfinex-derivatives","BTCF0:USTF0",1732574965668,0.0102477,94012.0,94011.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732574965869,0.259557,94015.0,94013.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732574966160,0.259557,94015.0,94011.0,0.18950978]
["bitfinex-derivatives","BTCF0:USTF0",1732574966362,0.053197,94015.0,94009.0,0.36769374]
["bitfinex-derivatives","BTCF0:USTF0",1732574966665,0.36504105,94016.0,94012.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574966870,0.053197,94013.0,94012.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574967054,0.35852105,94016.0,94012.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574967259,0.1594312,94015.0,94012.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574967460,0.053197,94013.0,94012.0,0.06009074]
["bitfinex-derivatives","BTCF0:USTF0",1732574967654,0.1594312,94016.0,94012.0,0.00689374]
["bitfinex-derivatives","BTCF0:USTF0",1732574967968,0.053199,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574968357,0.05447806,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574969059,0.00127906,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574969358,0.00127906,94010.0,94009.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1732574970070,0.05447806,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574970570,0.25427806,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574972459,0.26469205,94010.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574972855,0.01169305,94010.0,94009.0,0.413999]
["bitfinex-derivatives","BTCF0:USTF0",1732574973267,0.12756156,94014.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574973565,0.053193,94020.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732574973755,0.053194,94019.0,94018.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732574974168,0.2126232,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574974358,0.21170596,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574974359,0.053189,94028.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574974569,0.1594388,94033.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574974762,0.053186,94034.0,94033.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732574975063,0.053187,94031.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732574975467,0.053187,94031.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574975468,0.053187,94031.0,94029.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732574975869,0.053187,94031.0,94030.0,0.24323472]
["bitfinex-derivatives","BTCF0:USTF0",1732574976168,0.053187,94031.0,94030.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732574976363,0.053187,94031.0,94030.0,0.372228]
["bitfinex-derivatives","BTCF0:USTF0",1732574976666,0.053187,94031.0,94030.0,0.56227472]
["bitfinex-derivatives","BTCF0:USTF0",1732574976871,0.06337361,94037.0,94036.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1732574977556,0.01018961,94037.0,94029.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732574977761,0.1998,94041.0,94027.0,0.55084672]
["bitfinex-derivatives","BTCF0:USTF0",1732574978066,0.053186,94033.0,94029.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732574978269,0.01040332,94041.0,94028.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732574978471,0.05318,94043.0,94040.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732574978666,0.1998,94042.0,94028.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732574978970,0.053184,94037.0,94034.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1732574979274,0.053188,94030.0,94029.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1732574979962,0.1998,94033.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732574980774,0.053185,94034.0,94032.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1732574981172,0.1998,94037.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574981470,0.053189,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574982275,0.252989,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574986175,0.053189,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574986373,0.252989,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574987284,0.053189,94028.0,94027.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732574987581,0.252989,94028.0,94027.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1732574987986,0.1998,94033.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574988381,0.1998,94033.0,94030.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1732574988686,0.053189,94028.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574990487,0.053194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574991689,0.11952399,94030.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574991878,0.053189,94028.0,94024.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732574992078,0.19336,94029.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574992278,0.053189,94027.0,94025.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1732574992485,0.19336,94029.0,94021.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1732574992685,0.19336,94029.0,94017.0,0.55084672]
["bitfinex-derivatives","BTCF0:USTF0",1732574992886,0.053194,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574993890,0.246554,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574994498,0.565634,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574995188,0.246554,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574996094,0.19336,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574996695,0.053192,94023.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574996895,0.447,94025.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732574997498,0.45707235,94025.0,94019.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1732574997687,0.45707235,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574997688,0.053192,94023.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574998091,0.19336,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574998990,0.053192,94023.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574999191,0.246552,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574999782,0.26783912,94022.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732574999984,0.053193,94020.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575000385,0.19336,94019.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575000790,0.246554,94019.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575001096,0.053194,94019.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575001801,0.05173721,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575002587,0.92497721,94018.0,93999.0,0.55084672]
["bitfinex-derivatives","BTCF0:USTF0",1732575002788,0.053203,94003.0,93999.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732575002996,0.3608,94000.0,93991.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575003198,0.3608,94000.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575003199,0.053211,93989.0,93987.0,0.55084672]
["bitfinex-derivatives","BTCF0:USTF0",1732575003502,0.053212,93987.0,93981.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575003697,0.3608,93991.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732575003698,0.053213,93985.0,93978.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732575003901,0.19336,93986.0,93977.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1732575004209,0.19336,93986.0,93969.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575004210,0.05322,93974.0,93969.0,0.19274672]
["bitfinex-derivatives","BTCF0:USTF0",1732575004501,0.3608,93983.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732575004502,0.3608,93972.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732575004804,0.246581,93971.0,93963.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732575005096,0.246581,93971.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575005097,0.053227,93961.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575005297,0.3608,93964.0,93951.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575005494,0.053229,93958.0,93957.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575005695,0.246629,93958.0,93957.0,5.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575006397,0.246629,93958.0,93944.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575006398,0.053236,93945.0,93944.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575006595,0.053236,93945.0,93924.0,0.01032398]
["bitfinex-derivatives","BTCF0:USTF0",1732575006596,0.05324,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575006796,0.053243,93933.0,93927.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575007010,0.053244,93930.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575007703,0.11952399,93946.0,93918.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575007894,0.11952399,93946.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575007895,0.3608,93942.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575008304,0.053247,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575008601,0.053249,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575009000,0.053249,93921.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575009001,0.3608,93924.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575009193,0.11952399,93922.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575009400,0.11952399,93922.0,93912.0,0.01234683]
["bitfinex-derivatives","BTCF0:USTF0",1732575009603,0.053253,93914.0,93907.0,0.055957]
["bitfinex-derivatives","BTCF0:USTF0",1732575009795,0.053253,93914.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575009796,0.053254,93912.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575010102,0.19344,93930.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575010103,0.053256,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575010492,0.19344,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575010701,0.11952399,93914.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575010999,0.11952399,93914.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575011000,0.05326,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575011406,0.24674,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575012398,0.24674,93901.0,93884.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575012399,0.69402,93901.0,93884.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575012595,0.3608,93889.0,93876.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575012794,0.17988647,93894.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732575012795,0.19348,93888.0,93868.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732575013000,0.17988647,93882.0,93865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732575013398,0.19348,93881.0,93865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732575013603,0.17988647,93882.0,93865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732575013804,0.17988647,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575014109,0.21349083,93882.0,93865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732575014305,0.02001083,93882.0,93865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1732575014610,0.02001083,93882.0,93865.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1732575014810,0.02001083,93882.0,93876.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732575015004,0.02001083,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575015310,0.02130973,93884.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575015606,0.17988647,93900.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732575015607,0.19352,93896.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732575015807,0.19352,93896.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575015808,0.62728647,93910.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575016005,0.4474,93910.0,93901.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732575016308,0.02130973,93902.0,93901.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1732575016510,0.4474,93929.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732575016511,0.19352,93920.0,93915.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732575016806,0.19352,93920.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575016807,0.01205893,93918.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575017008,0.44796001,93929.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575017205,0.19352,93927.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575017404,0.4474,93929.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575017405,0.02291528,93916.0,93915.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1732575020201,0.02291528,93916.0,93901.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732575020202,0.34235528,93916.0,93901.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1732575020402,0.34235528,93916.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575020403,0.053261,93900.0,93894.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732575020710,0.053261,93900.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575020711,0.053263,93897.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575020904,0.3608,93898.0,93888.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732575021106,0.246821,93900.0,93880.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1732575021306,0.19356,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575021707,0.053257,93908.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575021911,0.06571845,93908.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575022505,0.19572,93907.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575022712,0.19572,93907.0,93896.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732575022902,0.19572,93906.0,93896.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1732575023816,0.053262,93899.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575024012,0.19576,93898.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575024214,0.19576,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575024518,0.053264,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575024710,0.44748,93898.0,93885.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1732575024917,0.19576,93897.0,93885.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1732575025217,0.19576,93896.0,93885.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1732575025615,0.19576,93896.0,93889.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732575026918,0.19576,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575027910,0.02131286,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575028115,0.19576,93896.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575028421,0.19576,93895.0,93889.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732575028716,0.19576,93896.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575029116,0.02131286,93897.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575029316,0.19576,93896.0,93890.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575029622,0.053265,93894.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575029828,0.19576,93896.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575029829,0.053265,93893.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575030120,0.053265,93893.0,93883.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732575030422,0.19576,93892.0,93883.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732575030612,0.19576,93892.0,93875.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575030812,0.17988647,93890.0,93876.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732575031013,0.17988647,93890.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575031217,0.17988647,93890.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732575031419,0.053268,93889.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732575031619,0.19576,93892.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732575032120,0.17988647,93890.0,93878.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732575032535,0.17988647,93890.0,93874.0,0.55200672]
["bitfinex-derivatives","BTCF0:USTF0",1732575032536,0.17988647,93890.0,93880.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575032821,0.17988647,93890.0,93881.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732575033010,0.17988647,93890.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575033212,0.02131286,93897.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575033414,0.1958,93896.0,93887.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575033624,0.1958,93895.0,93888.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732575034131,0.1958,93894.0,93887.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575034324,0.07457586,93897.0,93887.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575034325,0.1958,93893.0,93887.0,0.19004672]
["bitfinex-derivatives","BTCF0:USTF0",1732575034624,0.14122448,93897.0,93892.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732575034836,0.1958,93896.0,93895.0,0.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1732575035020,0.1958,93896.0,93892.0,0.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1732575035319,0.1958,93896.0,93890.0,0.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1732575035525,0.02131286,93897.0,93890.0,0.19045739]
["bitfinex-derivatives","BTCF0:USTF0",1732575035526,0.1958,93895.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575035914,0.02131286,93897.0,93891.0,0.24372339]
["bitfinex-derivatives","BTCF0:USTF0",1732575036118,0.1958,93894.0,93891.0,0.24372339]
["bitfinex-derivatives","BTCF0:USTF0",1732575036318,0.1958,93894.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575036729,0.053263,93896.0,93891.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732575037025,0.1958,93895.0,93892.0,0.19063822]
["bitfinex-derivatives","BTCF0:USTF0",1732575037221,0.1958,93895.0,93892.0,0.30671195]
["bitfinex-derivatives","BTCF0:USTF0",1732575037424,0.82031728,93898.0,93892.0,0.25344695]
["bitfinex-derivatives","BTCF0:USTF0",1732575037624,0.82031728,93898.0,93893.0,0.25344695]
["bitfinex-derivatives","BTCF0:USTF0",1732575037828,0.01203728,93898.0,93897.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732575038018,0.5566,93913.0,93912.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732575038230,0.00159812,93916.0,93914.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732575038416,0.00159812,93916.0,93914.0,0.24391761]
["bitfinex-derivatives","BTCF0:USTF0",1732575038617,0.00159812,93916.0,93915.0,0.24816461]
["bitfinex-derivatives","BTCF0:USTF0",1732575038816,0.00159812,93916.0,93915.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732575039223,0.053247,93925.0,93915.0,0.44870243]
["bitfinex-derivatives","BTCF0:USTF0",1732575039418,0.4476,93926.0,93922.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1732575040330,0.4476,93926.0,93923.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1732575040331,0.4597863,93926.0,93923.0,0.2540857]
["bitfinex-derivatives","BTCF0:USTF0",1732575040523,0.4597863,93926.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575040524,0.0121863,93926.0,93924.0,0.37085413]
["bitfinex-derivatives","BTCF0:USTF0",1732575040729,0.053238,93940.0,93935.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732575040926,0.053238,93940.0,93936.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732575041125,0.1958,93945.0,93937.0,0.25394582]
["bitfinex-derivatives","BTCF0:USTF0",1732575041330,0.053235,93946.0,93944.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575041534,0.053236,93944.0,93942.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575041928,0.053236,93944.0,93936.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732575041929,0.053236,93944.0,93941.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575042127,0.053236,93943.0,93941.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575042424,0.053236,93943.0,93940.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575042632,0.01374808,93947.0,93940.0,0.19045766]
["bitfinex-derivatives","BTCF0:USTF0",1732575042633,0.01374808,93947.0,93940.0,0.19022174]
["bitfinex-derivatives","BTCF0:USTF0",1732575042823,0.053237,93942.0,93937.0,0.22094582]
["bitfinex-derivatives","BTCF0:USTF0",1732575043330,0.053239,93939.0,93937.0,0.22094582]
["bitfinex-derivatives","BTCF0:USTF0",1732575043532,0.053235,93946.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575043727,0.01374808,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575043728,0.053238,93940.0,93939.0,0.19020246]
["bitfinex-derivatives","BTCF0:USTF0",1732575044231,0.05324,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575044430,0.053239,93938.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575044627,0.01374808,93947.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575044628,0.05324,93936.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575044924,0.05324,93936.0,93933.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1732575045128,0.053241,93934.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575045331,0.053245,93927.0,93926.0,0.31743227]
["bitfinex-derivatives","BTCF0:USTF0",1732575045531,0.053245,93927.0,93906.0,0.55008]
["bitfinex-derivatives","BTCF0:USTF0",1732575045532,0.3608,93931.0,93921.0,0.67823227]
["bitfinex-derivatives","BTCF0:USTF0",1732575045733,0.414043,93931.0,93929.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575045925,0.053239,93939.0,93928.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575046122,0.053246,93925.0,93923.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575046323,0.3608,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575046536,0.053246,93925.0,93923.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575046728,0.54043173,93931.0,93922.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575046929,0.54043173,93931.0,93923.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575046930,0.053247,93924.0,93923.0,0.19021527]
["bitfinex-derivatives","BTCF0:USTF0",1732575047130,0.053247,93924.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575047131,0.053248,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575051833,0.053248,93922.0,93921.0,0.414048]
["bitfinex-derivatives","BTCF0:USTF0",1732575052333,0.053248,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575052641,0.053248,93922.0,93921.0,0.60440306]
["bitfinex-derivatives","BTCF0:USTF0",1732575053036,0.053248,93922.0,93921.0,0.60435219]
["bitfinex-derivatives","BTCF0:USTF0",1732575053235,0.053241,93926.0,93925.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732575056233,0.053243,93922.0,93921.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732575058246,0.053243,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575059844,0.053243,93922.0,93921.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732575060031,0.053243,93922.0,93921.0,0.60435219]
["bitfinex-derivatives","BTCF0:USTF0",1732575060431,0.053243,93922.0,93921.0,0.60452822]
["bitfinex-derivatives","BTCF0:USTF0",1732575060739,0.053243,93922.0,93921.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732575062143,0.06551533,93922.0,93921.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732575065050,0.01227233,93922.0,93921.0,0.414044]
["bitfinex-derivatives","BTCF0:USTF0",1732575065341,0.053242,93925.0,93924.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732575066648,0.053242,93925.0,93914.0,0.31743227]
["bitfinex-derivatives","BTCF0:USTF0",1732575066649,0.053243,93923.0,93913.0,0.1910844]
["bitfinex-derivatives","BTCF0:USTF0",1732575066943,0.414042,93925.0,93900.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575066944,0.053252,93906.0,93900.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575067146,0.05326,93892.0,93891.0,0.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1732575067345,0.05326,93892.0,93891.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732575067546,0.05326,93892.0,93891.0,0.2443454]
["bitfinex-derivatives","BTCF0:USTF0",1732575068050,0.11979605,93900.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732575068348,0.053256,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575069245,0.053256,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575071045,0.053256,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575071248,0.053256,93900.0,93899.0,0.60520789]
["bitfinex-derivatives","BTCF0:USTF0",1732575072245,0.053256,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575072637,0.053256,93900.0,93899.0,0.60511771]
["bitfinex-derivatives","BTCF0:USTF0",1732575073139,0.053256,93900.0,93899.0,0.60511442]
["bitfinex-derivatives","BTCF0:USTF0",1732575073340,0.053256,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575073538,0.053256,93900.0,93899.0,0.60511354]
["bitfinex-derivatives","BTCF0:USTF0",1732575073737,0.06564757,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575074040,0.053256,93900.0,93899.0,0.414056]
["bitfinex-derivatives","BTCF0:USTF0",1732575075343,0.053256,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575075543,0.01235212,93902.0,93888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732575075544,0.053257,93898.0,93895.0,0.19107467]
["bitfinex-derivatives","BTCF0:USTF0",1732575075750,0.053259,93894.0,93893.0,0.19107467]
["bitfinex-derivatives","BTCF0:USTF0",1732575075942,0.17305305,93898.0,93893.0,0.19114004]
["bitfinex-derivatives","BTCF0:USTF0",1732575076145,0.05326,93893.0,93892.0,0.19114004]
["bitfinex-derivatives","BTCF0:USTF0",1732575076352,0.17305305,93898.0,93888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732575076548,0.11979605,93898.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732575076754,0.053261,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732575077245,0.053261,93891.0,93890.0,0.24434463]
["bitfinex-derivatives","BTCF0:USTF0",1732575077447,0.053261,93891.0,93890.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732575077650,0.11979605,93898.0,93888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732575077651,0.053262,93889.0,93888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732575077848,0.239062,93889.0,93888.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732575078348,0.239062,93889.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575078349,0.053267,93880.0,93879.0,0.55186252]
["bitfinex-derivatives","BTCF0:USTF0",1732575078650,0.053268,93878.0,93870.0,0.19105447]
["bitfinex-derivatives","BTCF0:USTF0",1732575078849,0.053273,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575079052,0.053273,93870.0,93864.0,0.19106051]
["bitfinex-derivatives","BTCF0:USTF0",1732575079053,0.053275,93865.0,93864.0,0.19106051]
["bitfinex-derivatives","BTCF0:USTF0",1732575079246,0.053279,93859.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575079557,0.053279,93859.0,93858.0,5.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575080141,0.053287,93844.0,93843.0,0.19080388]
["bitfinex-derivatives","BTCF0:USTF0",1732575080343,0.053297,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575080655,0.1858,93832.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575081146,0.11979605,93836.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575081147,0.1858,93831.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575081348,0.053295,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575081651,0.053299,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575082049,0.053297,93828.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575082653,0.19826923,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575082654,0.01246923,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575082957,0.053298,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575083451,0.0533,93823.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575083659,0.18584,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575084757,0.0122917,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575084949,0.18584,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575085853,0.18584,93822.0,93821.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1732575086047,0.11979605,93836.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575086251,0.053296,93830.0,93824.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732575086460,0.0533,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575086654,0.23918,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575087061,0.18588,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575089059,0.053303,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575089262,0.18588,93822.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575089458,0.053303,93817.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575089860,0.18588,93822.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575089861,0.053309,93807.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732575090161,0.053308,93808.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732575090359,0.053309,93807.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732575090958,0.053309,93806.0,93803.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732575091349,0.053309,93806.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575091350,0.053311,93802.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575094861,0.2395921,93813.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732575094862,0.18592,93805.0,93801.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732575095064,0.18592,93805.0,93802.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732575095266,0.18592,93805.0,93803.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1732575095656,0.18592,93805.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575095657,0.053309,93806.0,93805.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732575095857,0.01206365,93810.0,93800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575095858,0.01206365,93810.0,93808.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732575096166,0.053307,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575098971,0.053306,93811.0,93809.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732575099159,0.13202383,93813.0,93809.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1732575099160,0.13202383,93813.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575099467,0.053307,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575100075,0.01222778,93813.0,93812.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732575100273,0.11979605,93820.0,93819.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732575100566,0.44796,93836.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575100567,0.053298,93826.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575100766,0.17309205,93830.0,93829.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732575100972,0.44852001,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732575100973,0.00056001,93836.0,93835.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732575101166,0.1746793,93850.0,93846.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732575101472,0.053282,93855.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575101657,0.053282,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575102163,0.053279,93859.0,93855.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575102964,0.053279,93859.0,93857.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732575103565,0.053275,93866.0,93858.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732575103760,0.053275,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575103956,0.11979605,93870.0,93868.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1732575104156,0.053272,93871.0,93868.0,0.372873]
["bitfinex-derivatives","BTCF0:USTF0",1732575104366,0.01223136,93874.0,93872.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732575104662,0.11979605,93880.0,93873.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732575104863,0.11979605,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575105164,0.053267,93881.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575105668,7.769e-05,93883.0,93880.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1732575105963,7.769e-05,93883.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575106369,7.769e-05,93883.0,93882.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1732575106557,0.11979605,93900.0,93889.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732575106754,0.11979605,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575107159,0.053255,93902.0,93897.0,0.32280999]
["bitfinex-derivatives","BTCF0:USTF0",1732575107362,0.053255,93902.0,93896.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1732575107583,0.053255,93902.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575108463,0.06541606,93902.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575111167,0.01216106,93902.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575111367,0.053256,93900.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575111867,0.053257,93899.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575113062,0.0213334,93905.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575113771,0.053253,93904.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575114268,0.01368169,93909.0,93907.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732575114569,0.01368169,93909.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575114570,0.01368169,93909.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575114773,0.01368169,93909.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732575115158,0.06693269,93909.0,93899.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732575116071,0.06693269,93909.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575116372,0.06693269,93909.0,93901.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732575116665,0.06693269,93909.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575116866,0.053252,93908.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575117270,0.053253,93906.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575117566,0.053253,93906.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575120363,0.053253,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575121370,0.053253,93906.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575122374,0.01368169,93909.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732575123571,0.01368169,93909.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575123572,0.11979605,93920.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575123768,0.053245,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575124068,0.11979605,93920.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575124069,0.053247,93915.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575124567,0.05325,93910.0,93906.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732575125071,0.05325,93910.0,93907.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732575125263,0.11979605,93916.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575125264,0.05325,93911.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575125466,0.11979605,93916.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575125661,0.11979605,93916.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575125662,0.17304305,93916.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575126271,0.053253,93905.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575126872,0.372733,93905.0,93904.0,0.00049521]
["bitfinex-derivatives","BTCF0:USTF0",1732575127171,0.053257,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575128876,0.053257,93898.0,93897.0,0.01196779]
["bitfinex-derivatives","BTCF0:USTF0",1732575129071,0.053257,93898.0,93897.0,0.01529813]
["bitfinex-derivatives","BTCF0:USTF0",1732575129469,0.053257,93898.0,93897.0,0.03435272]
["bitfinex-derivatives","BTCF0:USTF0",1732575129770,0.053257,93898.0,93897.0,0.01529813]
["bitfinex-derivatives","BTCF0:USTF0",1732575130573,0.053257,93898.0,93897.0,0.00873487]
["bitfinex-derivatives","BTCF0:USTF0",1732575130771,0.053257,93898.0,93897.0,0.03931001]
["bitfinex-derivatives","BTCF0:USTF0",1732575130966,0.238937,93898.0,93897.0,0.03931001]
["bitfinex-derivatives","BTCF0:USTF0",1732575131166,0.238937,93898.0,93897.0,0.03398138]
["bitfinex-derivatives","BTCF0:USTF0",1732575131366,0.053257,93898.0,93897.0,0.03930978]
["bitfinex-derivatives","BTCF0:USTF0",1732575131564,0.238937,93898.0,93897.0,0.03930978]
["bitfinex-derivatives","BTCF0:USTF0",1732575131779,0.238937,93898.0,93897.0,0.39946973]
["bitfinex-derivatives","BTCF0:USTF0",1732575132076,0.238937,93898.0,93897.0,0.03866973]
["bitfinex-derivatives","BTCF0:USTF0",1732575132273,0.238937,93898.0,93897.0,0.39946973]
["bitfinex-derivatives","BTCF0:USTF0",1732575132474,0.238937,93898.0,93897.0,0.36953453]
["bitfinex-derivatives","BTCF0:USTF0",1732575132665,0.06521001,93898.0,93897.0,0.0202562]
["bitfinex-derivatives","BTCF0:USTF0",1732575132871,0.25073001,93898.0,93897.0,0.0202562]
["bitfinex-derivatives","BTCF0:USTF0",1732575133176,0.25073001,93898.0,93897.0,1.09102965]
["bitfinex-derivatives","BTCF0:USTF0",1732575133381,0.25073001,93898.0,93897.0,0.77504494]
["bitfinex-derivatives","BTCF0:USTF0",1732575133572,0.06521001,93898.0,93897.0,0.77504494]
["bitfinex-derivatives","BTCF0:USTF0",1732575133771,0.25073001,93898.0,93897.0,0.77504494]
["bitfinex-derivatives","BTCF0:USTF0",1732575134378,0.06521001,93898.0,93897.0,0.77504494]
["bitfinex-derivatives","BTCF0:USTF0",1732575134581,0.25073001,93898.0,93897.0,0.77504494]
["bitfinex-derivatives","BTCF0:USTF0",1732575134769,0.06521001,93898.0,93897.0,0.77458569]
["bitfinex-derivatives","BTCF0:USTF0",1732575134965,0.25073001,93898.0,93897.0,0.77125554]
["bitfinex-derivatives","BTCF0:USTF0",1732575135171,0.06521001,93898.0,93897.0,0.77125554]
["bitfinex-derivatives","BTCF0:USTF0",1732575135576,0.25073001,93898.0,93897.0,0.77125554]
["bitfinex-derivatives","BTCF0:USTF0",1732575136183,0.25073001,93898.0,93897.0,0.41045554]
["bitfinex-derivatives","BTCF0:USTF0",1732575136372,0.25073001,93898.0,93897.0,1.15043254]
["bitfinex-derivatives","BTCF0:USTF0",1732575136675,0.25073001,93898.0,93897.0,0.77125554]
["bitfinex-derivatives","BTCF0:USTF0",1732575137780,0.25073001,93898.0,93897.0,1.15043254]
["bitfinex-derivatives","BTCF0:USTF0",1732575138075,0.25073001,93898.0,93897.0,0.77125554]
["bitfinex-derivatives","BTCF0:USTF0",1732575138474,0.25073001,93898.0,93897.0,1.15043254]
["bitfinex-derivatives","BTCF0:USTF0",1732575138881,0.25073001,93898.0,93897.0,1.13937006]
["bitfinex-derivatives","BTCF0:USTF0",1732575139082,0.25073001,93898.0,93897.0,0.76019306]
["bitfinex-derivatives","BTCF0:USTF0",1732575139279,0.25073001,93898.0,93897.0,0.82020914]
["bitfinex-derivatives","BTCF0:USTF0",1732575139473,0.25073001,93898.0,93897.0,1.14308915]
["bitfinex-derivatives","BTCF0:USTF0",1732575139677,0.01195301,93898.0,93897.0,0.83554615]
["bitfinex-derivatives","BTCF0:USTF0",1732575139979,0.18552,93900.0,93897.0,0.45598013]
["bitfinex-derivatives","BTCF0:USTF0",1732575140275,0.18552,93900.0,93898.0,0.83879788]
["bitfinex-derivatives","BTCF0:USTF0",1732575140478,0.18552,93900.0,93899.0,0.45590314]
["bitfinex-derivatives","BTCF0:USTF0",1732575140980,0.18552,93900.0,93899.0,0.40058068]
["bitfinex-derivatives","BTCF0:USTF0",1732575141481,0.18552,93900.0,93899.0,0.46715642]
["bitfinex-derivatives","BTCF0:USTF0",1732575141782,0.18552,93900.0,93899.0,0.46715643]
["bitfinex-derivatives","BTCF0:USTF0",1732575142089,0.19749886,93900.0,93899.0,0.45383668]
["bitfinex-derivatives","BTCF0:USTF0",1732575142776,0.19749886,93900.0,93899.0,0.46715657]
["bitfinex-derivatives","BTCF0:USTF0",1732575142969,0.01197886,93900.0,93899.0,0.46715657]
["bitfinex-derivatives","BTCF0:USTF0",1732575143171,0.18552,93903.0,93902.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732575143374,0.18552,93903.0,93902.0,0.45383568]
["bitfinex-derivatives","BTCF0:USTF0",1732575143771,0.44816001,93904.0,93902.0,0.45383568]
["bitfinex-derivatives","BTCF0:USTF0",1732575143772,0.00060001,93904.0,93902.0,0.78347442]
["bitfinex-derivatives","BTCF0:USTF0",1732575143979,0.02131416,93905.0,93904.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732575144178,0.02131416,93905.0,93904.0,0.45383368]
["bitfinex-derivatives","BTCF0:USTF0",1732575144477,0.02131416,93905.0,93904.0,0.51386308]
["bitfinex-derivatives","BTCF0:USTF0",1732575144683,0.01189046,93910.0,93909.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732575144880,0.18552,93919.0,93909.0,0.41389884]
["bitfinex-derivatives","BTCF0:USTF0",1732575145184,0.053247,93915.0,93913.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732575145386,0.18552,93918.0,93913.0,0.45382868]
["bitfinex-derivatives","BTCF0:USTF0",1732575146283,0.20682876,93914.0,93913.0,0.45382868]
["bitfinex-derivatives","BTCF0:USTF0",1732575146788,0.26007676,93914.0,93913.0,0.45382868]
["bitfinex-derivatives","BTCF0:USTF0",1732575146974,0.20682876,93914.0,93913.0,0.45382868]
["bitfinex-derivatives","BTCF0:USTF0",1732575147176,0.26007676,93914.0,93913.0,0.40058068]
["bitfinex-derivatives","BTCF0:USTF0",1732575147388,0.26007676,93914.0,93913.0,0.31890201]
["bitfinex-derivatives","BTCF0:USTF0",1732575147587,0.26007676,93914.0,93912.0,0.31890201]
["bitfinex-derivatives","BTCF0:USTF0",1732575147588,0.053248,93913.0,93912.0,0.31890201]
["bitfinex-derivatives","BTCF0:USTF0",1732575147791,0.053249,93912.0,93911.0,0.31890201]
["bitfinex-derivatives","BTCF0:USTF0",1732575148088,0.053248,93913.0,93908.0,0.31889375]
["bitfinex-derivatives","BTCF0:USTF0",1732575148286,0.053248,93913.0,93909.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575148496,0.05325,93910.0,93908.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575148681,0.053248,93913.0,93908.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575148682,0.053251,93909.0,93908.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575148886,0.053251,93909.0,93907.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575148887,0.053251,93908.0,93907.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149079,0.053252,93906.0,93905.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149278,0.115548,93913.0,93904.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149279,0.053253,93905.0,93904.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149486,0.44756,93908.0,93901.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149678,0.053255,93902.0,93901.0,0.31888166]
["bitfinex-derivatives","BTCF0:USTF0",1732575149885,0.238775,93902.0,93901.0,0.39116062]
["bitfinex-derivatives","BTCF0:USTF0",1732575150100,0.053256,93899.0,93898.0,0.31888436]
["bitfinex-derivatives","BTCF0:USTF0",1732575150387,0.053256,93899.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575150586,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575150791,0.41506211,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575151183,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575151780,0.44553237,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575151983,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575152181,0.44697448,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575152484,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575152687,0.44697448,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575152884,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575153087,0.44695831,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575153393,0.31948,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575154193,0.33181792,93898.0,93897.0,7.599e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575154387,0.33181792,93898.0,93897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575154689,0.48938338,93898.0,93897.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575154891,0.48938338,93898.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575154892,0.33181792,93898.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575155099,0.053266,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575155298,0.18552,93882.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575155993,0.053267,93880.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575156194,0.053269,93878.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575156493,0.053275,93866.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575156794,0.053275,93866.0,93851.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732575156795,0.053283,93852.0,93851.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732575157091,0.238803,93852.0,93850.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1732575157295,0.053282,93845.0,93844.0,0.25512723]
["bitfinex-derivatives","BTCF0:USTF0",1732575157488,0.18552,93852.0,93842.0,0.00131511]
["bitfinex-derivatives","BTCF0:USTF0",1732575157684,0.053283,93843.0,93842.0,0.00131511]
["bitfinex-derivatives","BTCF0:USTF0",1732575159394,0.053291,93830.0,93821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732575159596,0.053291,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575159794,0.238851,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575159995,0.238851,93830.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732575160892,0.053291,93829.0,93822.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732575161297,0.18556,93830.0,93821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732575161599,0.053294,93823.0,93821.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1732575162295,0.053294,93823.0,93816.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1732575162296,0.19764756,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575162498,0.053297,93818.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575162700,0.11979605,93826.0,93807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575162892,0.3608,93825.0,93811.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1732575163093,0.053299,93815.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575163293,0.053299,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732575163895,0.11979605,93826.0,93807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575164096,0.053301,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575164299,0.053301,93811.0,93808.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1732575164494,0.1854,93815.0,93810.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1732575164798,0.0533,93812.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575165189,0.053301,93811.0,93807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575165396,0.053301,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575165795,0.053301,93811.0,93807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575165996,0.19763852,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575165997,0.053302,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575166503,0.19763852,93815.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575167300,0.0533,93812.0,93811.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732575167507,0.01223852,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575167699,0.09546348,93869.0,93807.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575167700,0.00060001,93835.0,93814.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732575168005,0.3608,93847.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575168205,0.053281,93846.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575168401,0.053281,93846.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732575168800,0.0120706,93847.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575168999,0.11979605,93850.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575169205,0.13202919,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575169404,0.01223314,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575169703,0.053276,93855.0,93849.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1732575169907,0.053276,93855.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575170496,0.11979605,93860.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575170696,0.053274,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575170902,0.01216256,93860.0,93849.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732575170903,0.053277,93854.0,93849.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1732575171102,0.11979605,93860.0,93852.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732575171307,0.11979605,93860.0,93853.0,0.00333127]
["bitfinex-derivatives","BTCF0:USTF0",1732575171604,0.053275,93857.0,93851.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1732575171809,0.053276,93856.0,93851.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1732575171998,0.053277,93854.0,93851.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1732575173003,0.053277,93854.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575173202,0.053278,93852.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575174801,0.053275,93857.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575175206,0.18544,93860.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575175709,0.18544,93860.0,93851.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1732575176509,0.053276,93855.0,93851.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1732575176812,0.18544,93860.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732575177007,0.238713,93860.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732575177197,0.053273,93860.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575177403,0.053273,93860.0,93855.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575178105,0.053273,93860.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575178501,0.04532408,93860.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575178812,0.01205108,93860.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575179005,0.3608,93860.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575179207,0.053274,93859.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575179711,0.3608,93857.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575180011,0.053274,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575180201,0.3608,93857.0,93851.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1732575180404,0.053274,93858.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732575180706,0.053274,93858.0,93854.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732575180908,0.053274,93858.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732575181419,0.053273,93861.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575181601,0.053274,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575181807,0.25267088,93863.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575182101,0.053272,93862.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575182301,0.19939888,93863.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575182618,0.053273,93861.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575182913,0.3608,93858.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732575183304,0.3608,93854.0,93846.0,0.25512723]
["bitfinex-derivatives","BTCF0:USTF0",1732575183507,0.053279,93850.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575184013,0.11979605,93851.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575184204,0.053281,93847.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732575184406,0.11979605,93851.0,93840.0,0.25512723]
["bitfinex-derivatives","BTCF0:USTF0",1732575184407,0.053283,93844.0,93840.0,0.25512723]
["bitfinex-derivatives","BTCF0:USTF0",1732575184603,0.18544,93848.0,93836.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575184903,0.3608,93837.0,93829.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732575185104,0.11979605,93839.0,93829.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575185315,0.414089,93833.0,93830.0,0.30761292]
["bitfinex-derivatives","BTCF0:USTF0",1732575185511,0.414089,93833.0,93820.0,0.01200837]
["bitfinex-derivatives","BTCF0:USTF0",1732575185512,0.3608,93833.0,93826.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575185718,0.053293,93825.0,93824.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575185909,0.053294,93823.0,93822.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575186911,0.0652041,93823.0,93822.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575187220,0.053296,93820.0,93819.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575188721,0.414096,93820.0,93819.0,0.25432292]
["bitfinex-derivatives","BTCF0:USTF0",1732575190812,0.053299,93815.0,93808.0,0.38282817]
["bitfinex-derivatives","BTCF0:USTF0",1732575191012,0.3608,93809.0,93808.0,0.38282817]
["bitfinex-derivatives","BTCF0:USTF0",1732575191809,0.414102,93809.0,93808.0,0.38282817]
["bitfinex-derivatives","BTCF0:USTF0",1732575192114,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575193022,0.414107,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575193223,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575193615,0.599427,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575194813,0.599427,93801.0,93776.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732575194814,0.05332,93777.0,93776.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575195014,0.05332,93777.0,93776.0,0.00333361]
["bitfinex-derivatives","BTCF0:USTF0",1732575195212,0.053322,93774.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575195414,0.053322,93774.0,93766.0,0.0033339]
["bitfinex-derivatives","BTCF0:USTF0",1732575195610,0.053322,93774.0,93767.0,0.0033339]
["bitfinex-derivatives","BTCF0:USTF0",1732575195823,0.053322,93774.0,93768.0,0.0033339]
["bitfinex-derivatives","BTCF0:USTF0",1732575196025,0.053322,93774.0,93769.0,0.0033339]
["bitfinex-derivatives","BTCF0:USTF0",1732575196214,0.053325,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575196416,0.053324,93771.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575196720,0.11979605,93780.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575197020,0.053325,93769.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575197323,0.3608,93770.0,93758.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575197633,0.053332,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575197824,0.053332,93756.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575198613,0.11979605,93768.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575198811,0.053331,93758.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575200125,0.13208462,93768.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575200312,0.053332,93757.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575200722,0.053332,93756.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575205423,0.06541717,93756.0,93755.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575208927,0.053345,93734.0,93733.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732575209829,0.053352,93721.0,93715.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1732575210028,0.3608,93741.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575210029,0.053353,93720.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575210530,0.11979605,93727.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575211029,0.053354,93718.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575211426,0.131974,93727.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575212334,0.053354,93718.0,93717.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1732575212725,0.01217795,93727.0,93717.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1732575212920,0.11979605,93740.0,93718.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1732575213123,0.18548,93749.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575213428,0.11979605,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575213626,0.053326,93747.0,93740.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732575213833,0.053328,93744.0,93740.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732575214019,0.11979605,93749.0,93741.0,0.01452968]
["bitfinex-derivatives","BTCF0:USTF0",1732575214020,0.053327,93747.0,93741.0,0.01452968]
["bitfinex-derivatives","BTCF0:USTF0",1732575214333,0.01197457,93751.0,93743.0,0.1898387]
["bitfinex-derivatives","BTCF0:USTF0",1732575214529,0.30527605,93760.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575214732,0.053325,93758.0,93749.0,0.01452968]
["bitfinex-derivatives","BTCF0:USTF0",1732575215038,0.02134611,93770.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575215039,0.14114216,93770.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575215231,0.05332,93768.0,93765.0,0.1898387]
["bitfinex-derivatives","BTCF0:USTF0",1732575215423,0.05332,93768.0,93757.0,0.01119428]
["bitfinex-derivatives","BTCF0:USTF0",1732575215424,0.38593768,93773.0,93766.0,0.2492387]
["bitfinex-derivatives","BTCF0:USTF0",1732575215628,0.06539509,93773.0,93766.0,0.2492387]
["bitfinex-derivatives","BTCF0:USTF0",1732575215822,0.01207809,93773.0,93769.0,0.1898387]
["bitfinex-derivatives","BTCF0:USTF0",1732575216027,0.3608,93786.0,93770.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1732575216230,0.11988402,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575216530,8.797e-05,93790.0,93786.0,0.19047482]
["bitfinex-derivatives","BTCF0:USTF0",1732575216724,8.797e-05,93790.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575216932,8.797e-05,93790.0,93785.0,0.01800089]
["bitfinex-derivatives","BTCF0:USTF0",1732575217123,8.797e-05,93790.0,93788.0,0.19043066]
["bitfinex-derivatives","BTCF0:USTF0",1732575217323,8.797e-05,93790.0,93789.0,0.01119196]
["bitfinex-derivatives","BTCF0:USTF0",1732575218136,0.01223477,93790.0,93789.0,0.01119196]
["bitfinex-derivatives","BTCF0:USTF0",1732575218528,0.01223477,93790.0,93785.0,0.19041428]
["bitfinex-derivatives","BTCF0:USTF0",1732575218840,0.01223477,93790.0,93786.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1732575219022,0.053309,93787.0,93786.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1732575219223,0.053309,93787.0,93786.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1732575219635,0.01223477,93790.0,93780.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1732575219935,0.053312,93782.0,93781.0,0.01092908]
["bitfinex-derivatives","BTCF0:USTF0",1732575221143,0.01223477,93790.0,93778.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1732575221437,0.053313,93779.0,93777.0,0.1904921]
["bitfinex-derivatives","BTCF0:USTF0",1732575221627,0.053313,93779.0,93768.0,0.31911963]
["bitfinex-derivatives","BTCF0:USTF0",1732575221628,0.053313,93779.0,93778.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1732575221829,0.053313,93779.0,93778.0,0.20145588]
["bitfinex-derivatives","BTCF0:USTF0",1732575222027,0.053313,93779.0,93778.0,0.01096378]
["bitfinex-derivatives","BTCF0:USTF0",1732575222227,0.053314,93777.0,93776.0,0.5528521]
["bitfinex-derivatives","BTCF0:USTF0",1732575222428,0.053314,93777.0,93776.0,0.3717642]
["bitfinex-derivatives","BTCF0:USTF0",1732575223328,0.053314,93777.0,93776.0,0.551501]
["bitfinex-derivatives","BTCF0:USTF0",1732575223529,0.053314,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575223724,0.053314,93777.0,93775.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575223934,0.053316,93775.0,93773.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575224332,0.053317,93773.0,93772.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575224530,0.18528,93776.0,93765.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575224734,0.053321,93765.0,93760.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575225032,0.18528,93776.0,93760.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575225336,0.18528,93776.0,93762.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575225749,0.18528,93776.0,93763.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575225941,0.053322,93764.0,93763.0,0.190701]
["bitfinex-derivatives","BTCF0:USTF0",1732575226237,0.11979605,93773.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575226540,0.053326,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575228929,0.053321,93765.0,93759.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732575229232,0.053321,93765.0,93762.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575229536,0.053321,93765.0,93764.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575229943,0.053321,93765.0,93761.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575230335,0.053321,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575231531,0.053321,93765.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732575231532,0.053321,93765.0,93760.0,0.24413128]
["bitfinex-derivatives","BTCF0:USTF0",1732575231731,0.053321,93765.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732575232137,0.18532,93767.0,93760.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732575232335,0.01247302,93765.0,93757.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575232536,0.01247302,93765.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575232537,0.01247302,93765.0,93764.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732575233440,0.053321,93767.0,93762.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732575233836,0.053321,93767.0,93762.0,0.24413028]
["bitfinex-derivatives","BTCF0:USTF0",1732575234041,0.053321,93767.0,93764.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575234241,0.053321,93767.0,93762.0,0.24413028]
["bitfinex-derivatives","BTCF0:USTF0",1732575234437,0.053321,93767.0,93763.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575234742,0.053321,93767.0,93762.0,0.24413028]
["bitfinex-derivatives","BTCF0:USTF0",1732575234934,0.01206658,93767.0,93760.0,0.19080728]
["bitfinex-derivatives","BTCF0:USTF0",1732575235130,0.02134082,93770.0,93756.0,0.55160728]
["bitfinex-derivatives","BTCF0:USTF0",1732575235331,0.053326,93758.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575237040,0.18532,93766.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732575237041,0.053327,93757.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732575237534,0.053328,93755.0,93750.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732575237938,0.053328,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575238946,0.18532,93766.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575239140,0.053327,93756.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575239345,0.01235878,93772.0,93771.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732575239649,0.3608,93791.0,93788.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732575240148,0.01188639,93791.0,93788.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1732575240739,0.54612,93808.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575240740,0.4557689,93808.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575241050,0.02134242,93817.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575241235,0.11049581,93831.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732575241236,0.09501787,93830.0,93829.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732575241435,0.11049581,93831.0,93829.0,0.414085]
["bitfinex-derivatives","BTCF0:USTF0",1732575241638,0.053272,93853.0,93831.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732575241841,0.14608582,93866.0,93847.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732575242047,0.14608582,93866.0,93865.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732575242743,0.08034242,93878.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575242744,0.02134242,93881.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732575243056,0.12822364,93912.0,93880.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732575243057,0.00159843,93912.0,93899.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732575243347,0.00159843,93912.0,93899.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1732575243739,0.01238892,93905.0,93899.0,0.05336914]
["bitfinex-derivatives","BTCF0:USTF0",1732575243940,0.01238892,93905.0,93899.0,0.41416914]
["bitfinex-derivatives","BTCF0:USTF0",1732575244348,0.00159843,93912.0,93911.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732575244547,0.00159843,93912.0,93911.0,0.414039]
["bitfinex-derivatives","BTCF0:USTF0",1732575245241,0.18528,93925.0,93915.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732575245441,0.18528,93925.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575245442,0.02134242,93921.0,93916.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732575245643,0.02134242,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575245644,0.02134242,93921.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575245961,0.053235,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575245962,0.01239258,93928.0,93920.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1732575246262,0.053228,93939.0,93926.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732575246449,0.238428,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575246643,0.053228,93939.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575246843,0.0571,93945.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575246844,0.1852,93938.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575247044,0.1852,93938.0,93931.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1732575247348,0.1852,93938.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732575247553,4.4e-07,93936.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732575247745,0.053209,93973.0,93935.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732575247947,0.053208,93976.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575248546,0.18667762,93975.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575248752,0.00159762,93975.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732575249057,0.01192048,93977.0,93976.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732575249442,0.18508,93987.0,93976.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732575249942,0.01197031,93991.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732575250141,0.36090798,93995.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732575250142,0.02130385,93983.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732575251556,0.001,93987.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575251557,0.001,93987.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732575251753,0.18492,93993.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575251754,0.002,93983.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732575253242,0.01254621,93995.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732575254845,0.01454621,93995.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732575255043,0.01454621,93995.0,93994.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732575255044,0.00210798,93995.0,93994.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1732575255655,0.00210798,93995.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732575256154,0.00210798,93995.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575256352,0.00010798,93995.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575257449,0.18484,93994.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575257948,0.18484,93994.0,93968.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575258155,0.18484,93993.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575259549,0.00010798,93995.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575259753,0.18484,93994.0,93989.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575260153,0.00010798,93995.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575260154,0.18484,93993.0,93990.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575260349,0.18484,93993.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575260549,0.05330498,93995.0,93988.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575260757,0.00010798,93995.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732575262460,0.50406798,93995.0,93970.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732575262758,0.50406798,93995.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732575262759,0.053208,93975.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732575262948,0.053208,93975.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575263149,0.053208,93975.0,93970.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575263354,0.053208,93975.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732575263756,0.3608,93976.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575264062,0.3608,93976.0,93967.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732575264358,0.3608,93976.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732575265462,0.414008,93976.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732575265659,0.414008,93976.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732575265660,0.053209,93974.0,93968.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1732575265853,0.053209,93974.0,93970.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575267058,0.053209,93974.0,93971.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1732575267663,0.37277504,93976.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575267866,0.3608,93967.0,93956.0,0.01190927]
["bitfinex-derivatives","BTCF0:USTF0",1732575268062,0.3608,93967.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732575268063,0.053219,93956.0,93951.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1732575268255,0.3608,93967.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575268256,0.3608,93953.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575268455,0.053228,93940.0,93935.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732575268660,0.3608,93945.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575268856,0.16351173,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575269059,0.3608,93934.0,93928.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575269259,0.3608,93931.0,93928.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575269458,0.053234,93929.0,93928.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575270362,0.372634,93929.0,93928.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575270869,0.3194,93929.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732575271062,0.3608,93912.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575271362,0.1848,93916.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732575271564,0.1848,93915.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575271865,0.1848,93915.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732575273764,0.18484,93916.0,93914.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732575274366,0.18484,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575274566,0.18484,93916.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732575274567,0.053242,93915.0,93912.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732575274769,0.18484,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575274968,0.238082,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575275272,0.18484,93916.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732575275973,0.55555616,93917.0,93915.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732575276165,0.0558,93929.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732575276363,0.0558,93929.0,93913.0,0.55098901]
["bitfinex-derivatives","BTCF0:USTF0",1732575276560,0.3608,93931.0,93915.0,0.19018901]
["bitfinex-derivatives","BTCF0:USTF0",1732575276760,0.3608,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575276964,0.3608,93943.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732575276965,0.053228,93939.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732575277165,0.3608,93943.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575277360,0.053223,93948.0,93947.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732575277761,0.05322,93954.0,93953.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1732575277967,0.18488,93969.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575278169,0.053215,93962.0,93961.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1732575278370,0.053215,93962.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575278371,0.414013,93967.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732575278577,0.07451944,93964.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732575278878,0.01025251,93967.0,93966.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1732575279173,0.01174728,93970.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575279470,0.36239736,93970.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575282269,0.00159736,93970.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732575283074,0.00991354,93978.0,93973.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732575283378,0.053207,93977.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575283570,0.053208,93976.0,93973.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732575283769,0.053208,93975.0,93973.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732575285078,0.37063312,93979.0,93974.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732575285384,0.42383912,93979.0,93975.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1732575285674,0.42383912,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575285675,0.37063312,93979.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575285878,0.37063312,93979.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732575286077,0.00983312,93979.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732575286268,0.02130544,93980.0,93979.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732575287287,0.00987333,93983.0,93977.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732575287584,0.170498,93994.0,93990.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575287769,0.37107739,93991.0,93990.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575288980,0.01027739,93991.0,93990.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575289179,0.053198,93993.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575289578,0.053198,93992.0,93991.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575290677,0.1173,93994.0,93993.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575290678,0.1271524,93994.0,93993.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575291084,0.0098524,93994.0,93993.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575291383,0.05330698,93995.0,93993.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575291779,0.05330698,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575292388,0.06321163,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575292884,0.06521163,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575293483,0.01201263,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575294874,0.01001263,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575295076,0.01201263,93995.0,93994.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1732575295480,0.00210798,93995.0,93994.0,0.237919]
["bitfinex-derivatives","BTCF0:USTF0",1732575295786,0.00210798,93995.0,93994.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1732575295992,0.00010798,93995.0,93994.0,0.557079]
["bitfinex-derivatives","BTCF0:USTF0",1732575296286,0.4,94000.0,93999.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732575296786,0.4,94000.0,93999.0,0.372356]
["bitfinex-derivatives","BTCF0:USTF0",1732575296983,0.4,94000.0,93999.0,0.557076]
["bitfinex-derivatives","BTCF0:USTF0",1732575297182,0.4,94000.0,93999.0,0.05330426]
["bitfinex-derivatives","BTCF0:USTF0",1732575299991,0.4,94000.0,93999.0,0.37246426]
["bitfinex-derivatives","BTCF0:USTF0",1732575300885,0.053183,94021.0,93999.0,0.37246426]
["bitfinex-derivatives","BTCF0:USTF0",1732575300886,0.3608,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575301090,0.37081567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575301286,0.42399667,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575301687,0.37081567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575302798,0.37281567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575309388,0.42599667,94023.0,94022.0,0.237862]
["bitfinex-derivatives","BTCF0:USTF0",1732575309896,0.42599667,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575311194,0.37281567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575311395,0.42599667,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575311594,0.37281567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575312290,0.42599667,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575312488,0.37281567,94023.0,94022.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1732575313294,9.647e-05,94027.0,94026.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732575313796,9.647e-05,94027.0,94026.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1732575314098,9.647e-05,94027.0,94026.0,0.237739]
["bitfinex-derivatives","BTCF0:USTF0",1732575314489,0.00309647,94027.0,94026.0,0.237739]
["bitfinex-derivatives","BTCF0:USTF0",1732575314701,0.00309647,94027.0,94026.0,0.556779]
["bitfinex-derivatives","BTCF0:USTF0",1732575315089,0.09503967,94038.0,94027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575315391,0.09503967,94038.0,94037.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1732575315596,0.09503967,94038.0,94037.0,0.598493]
["bitfinex-derivatives","BTCF0:USTF0",1732575315787,0.09503967,94038.0,94037.0,0.917533]
["bitfinex-derivatives","BTCF0:USTF0",1732575316193,0.09503967,94038.0,94037.0,0.91761286]
["bitfinex-derivatives","BTCF0:USTF0",1732575316386,0.09503967,94038.0,94037.0,0.73309286]
["bitfinex-derivatives","BTCF0:USTF0",1732575316590,0.09503967,94038.0,94037.0,0.9773828]
["bitfinex-derivatives","BTCF0:USTF0",1732575316992,0.09503967,94038.0,94037.0,0.92784109]
["bitfinex-derivatives","BTCF0:USTF0",1732575317491,0.3608,94065.0,94037.0,0.92784109]
["bitfinex-derivatives","BTCF0:USTF0",1732575317492,0.3608,94065.0,94037.0,1.24741419]
["bitfinex-derivatives","BTCF0:USTF0",1732575317705,0.37070276,94065.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575318298,0.3608,94065.0,94064.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575318594,0.09503967,94077.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732575318896,0.37073892,94074.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732575319295,0.42389092,94074.0,94073.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1732575319689,0.053154,94071.0,94070.0,0.237674]
["bitfinex-derivatives","BTCF0:USTF0",1732575319888,0.053154,94071.0,94070.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1732575320191,0.053158,94064.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575320395,0.3608,94064.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575321698,0.3628,94064.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575322394,0.002,94064.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575322589,0.002,94064.0,94063.0,0.3072483]
["bitfinex-derivatives","BTCF0:USTF0",1732575322901,0.002,94064.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575323601,0.002,94064.0,94063.0,0.237638]
["bitfinex-derivatives","BTCF0:USTF0",1732575324803,0.002,94064.0,94063.0,0.556558]
["bitfinex-derivatives","BTCF0:USTF0",1732575326601,0.002,94064.0,94063.0,0.556518]
["bitfinex-derivatives","BTCF0:USTF0",1732575328099,0.02128265,94080.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732575328304,0.3608,94093.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732575328504,0.02128265,94096.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732575328806,8.201e-05,94086.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732575329405,8.201e-05,94086.0,94085.0,0.237586]
["bitfinex-derivatives","BTCF0:USTF0",1732575329799,8.201e-05,94086.0,94085.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732575329993,0.00408201,94086.0,94085.0,0.237586]
["bitfinex-derivatives","BTCF0:USTF0",1732575330709,0.00408201,94086.0,94085.0,0.24780512]
["bitfinex-derivatives","BTCF0:USTF0",1732575332206,0.00408201,94086.0,94085.0,0.06336512]
["bitfinex-derivatives","BTCF0:USTF0",1732575332399,0.00408201,94086.0,94085.0,0.24780512]
["bitfinex-derivatives","BTCF0:USTF0",1732575334504,0.00408201,94086.0,94080.0,0.19134561]
["bitfinex-derivatives","BTCF0:USTF0",1732575334698,0.00408201,94086.0,94068.0,0.01026631]
["bitfinex-derivatives","BTCF0:USTF0",1732575334906,0.3608,94078.0,94065.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1732575335099,0.3608,94069.0,94054.0,0.18982561]
["bitfinex-derivatives","BTCF0:USTF0",1732575335306,0.3608,94069.0,94048.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1732575335307,0.06,94068.0,94061.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732575335611,0.05316,94062.0,94061.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1732575335809,0.06,94068.0,94051.0,0.18982561]
["bitfinex-derivatives","BTCF0:USTF0",1732575335998,0.3608,94055.0,94054.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1732575336202,0.06,94068.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732575337119,0.3608,94069.0,94067.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1732575337300,0.3608,94069.0,94061.0,0.19082561]
["bitfinex-derivatives","BTCF0:USTF0",1732575337301,0.06,94085.0,94084.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732575337503,0.31888,94085.0,94079.0,0.19029445]
["bitfinex-derivatives","BTCF0:USTF0",1732575337711,0.3608,94090.0,94067.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1732575337712,0.31888,94084.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575337909,0.31888,94084.0,94067.0,0.0099557]
["bitfinex-derivatives","BTCF0:USTF0",1732575337910,0.31888,94085.0,94075.0,0.24344545]
["bitfinex-derivatives","BTCF0:USTF0",1732575338102,0.3608,94076.0,94073.0,0.25310081]
["bitfinex-derivatives","BTCF0:USTF0",1732575338299,0.3608,94076.0,94064.0,0.69602724]
["bitfinex-derivatives","BTCF0:USTF0",1732575338300,0.3608,94075.0,94064.0,0.69602724]
["bitfinex-derivatives","BTCF0:USTF0",1732575338607,0.053153,94072.0,94070.0,0.31794385]
["bitfinex-derivatives","BTCF0:USTF0",1732575338799,0.3608,94075.0,94067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575338800,0.053155,94070.0,94069.0,0.31794372]
["bitfinex-derivatives","BTCF0:USTF0",1732575339002,0.053155,94070.0,94069.0,0.70415361]
["bitfinex-derivatives","BTCF0:USTF0",1732575339211,0.113955,94070.0,94069.0,0.38620989]
["bitfinex-derivatives","BTCF0:USTF0",1732575339602,0.113955,94070.0,94068.0,0.25441551]
["bitfinex-derivatives","BTCF0:USTF0",1732575339807,0.053156,94068.0,94063.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1732575340311,0.070838,94070.0,94060.0,0.3179712]
["bitfinex-derivatives","BTCF0:USTF0",1732575340509,0.070838,94070.0,94052.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1732575340510,0.3608,94062.0,94058.0,0.3179712]
["bitfinex-derivatives","BTCF0:USTF0",1732575340703,0.3608,94062.0,94053.0,0.3179712]
["bitfinex-derivatives","BTCF0:USTF0",1732575341013,0.3608,94062.0,94061.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1732575341212,0.0608,94070.0,94068.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1732575341403,0.0608,94070.0,94068.0,0.37112744]
["bitfinex-derivatives","BTCF0:USTF0",1732575341711,0.10872785,94080.0,94078.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732575341909,0.3608,94081.0,94079.0,0.05647262]
["bitfinex-derivatives","BTCF0:USTF0",1732575342112,0.3608,94081.0,94080.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1732575342413,0.02126483,94083.0,94080.0,0.00332362]
["bitfinex-derivatives","BTCF0:USTF0",1732575342414,0.02126483,94083.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575342606,8.201e-05,94086.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575342607,8.201e-05,94086.0,94084.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732575342808,8.201e-05,94086.0,94085.0,0.39325443]
["bitfinex-derivatives","BTCF0:USTF0",1732575343117,0.1,94100.0,94085.0,0.63523547]
["bitfinex-derivatives","BTCF0:USTF0",1732575343305,0.1,94100.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732575343505,0.1,94100.0,94099.0,0.50432557]
["bitfinex-derivatives","BTCF0:USTF0",1732575343702,0.1,94100.0,94099.0,0.53340313]
["bitfinex-derivatives","BTCF0:USTF0",1732575343902,0.1,94100.0,94099.0,0.53871931]
["bitfinex-derivatives","BTCF0:USTF0",1732575344102,0.1,94100.0,94099.0,0.53881024]
["bitfinex-derivatives","BTCF0:USTF0",1732575344308,0.1,94100.0,94099.0,0.56118473]
["bitfinex-derivatives","BTCF0:USTF0",1732575344607,0.1,94100.0,94099.0,0.56167705]
["bitfinex-derivatives","BTCF0:USTF0",1732575344811,0.1,94100.0,94099.0,0.88289105]
["bitfinex-derivatives","BTCF0:USTF0",1732575345206,0.1,94100.0,94099.0,0.51188955]
["bitfinex-derivatives","BTCF0:USTF0",1732575345413,0.1,94100.0,94099.0,0.57180365]
["bitfinex-derivatives","BTCF0:USTF0",1732575345608,0.1,94100.0,94099.0,0.51288955]
["bitfinex-derivatives","BTCF0:USTF0",1732575345803,0.3608,94115.0,94099.0,0.51288955]
["bitfinex-derivatives","BTCF0:USTF0",1732575345804,0.3608,94115.0,94099.0,0.8313651]
["bitfinex-derivatives","BTCF0:USTF0",1732575346004,0.3608,94115.0,94114.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1732575346213,0.3608,94115.0,94114.0,0.48516658]
["bitfinex-derivatives","BTCF0:USTF0",1732575346513,0.3608,94115.0,94114.0,0.48494309]
["bitfinex-derivatives","BTCF0:USTF0",1732575346716,0.3608,94115.0,94114.0,0.50942178]
["bitfinex-derivatives","BTCF0:USTF0",1732575347011,0.3608,94115.0,94114.0,0.51606621]
["bitfinex-derivatives","BTCF0:USTF0",1732575347515,0.3608,94115.0,94114.0,0.50078198]
["bitfinex-derivatives","BTCF0:USTF0",1732575347729,0.18408,94132.0,94114.0,0.50078198]
["bitfinex-derivatives","BTCF0:USTF0",1732575347730,0.12680077,94157.0,94124.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732575347919,0.22130064,94196.0,94124.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732575347920,0.22198472,94232.0,94213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575348118,0.25291502,94242.0,94239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575348119,0.15847151,94242.0,94239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575348420,0.61533547,94280.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575348421,0.10872785,94270.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575348618,0.49451388,94270.0,94262.0,0.38007685]
["bitfinex-derivatives","BTCF0:USTF0",1732575348921,0.49451388,94270.0,94268.0,0.38007685]
["bitfinex-derivatives","BTCF0:USTF0",1732575349104,0.38578603,94270.0,94269.0,0.84600807]
["bitfinex-derivatives","BTCF0:USTF0",1732575349303,0.053047,94271.0,94269.0,1.43649661]
["bitfinex-derivatives","BTCF0:USTF0",1732575349510,0.33947746,94270.0,94269.0,0.48219556]
["bitfinex-derivatives","BTCF0:USTF0",1732575349916,0.64647746,94270.0,94269.0,0.38939556]
["bitfinex-derivatives","BTCF0:USTF0",1732575350106,0.34647746,94270.0,94269.0,0.38939556]
["bitfinex-derivatives","BTCF0:USTF0",1732575350311,0.34647746,94270.0,94269.0,0.57721431]
["bitfinex-derivatives","BTCF0:USTF0",1732575350509,0.34647746,94270.0,94269.0,0.38939556]
["bitfinex-derivatives","BTCF0:USTF0",1732575350510,0.64647746,94270.0,94269.0,0.38939556]
["bitfinex-derivatives","BTCF0:USTF0",1732575350717,0.34647746,94270.0,94269.0,0.31174848]
["bitfinex-derivatives","BTCF0:USTF0",1732575351020,0.34647746,94270.0,94269.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1732575351211,0.007,94270.0,94269.0,0.4952152]
["bitfinex-derivatives","BTCF0:USTF0",1732575351416,0.007,94270.0,94269.0,0.7431672]
["bitfinex-derivatives","BTCF0:USTF0",1732575351722,0.007,94270.0,94269.0,1.04580318]
["bitfinex-derivatives","BTCF0:USTF0",1732575351913,0.00088265,94280.0,94269.0,1.4192771]
["bitfinex-derivatives","BTCF0:USTF0",1732575352109,0.00088265,94280.0,94279.0,0.66333489]
["bitfinex-derivatives","BTCF0:USTF0",1732575352305,0.00088265,94280.0,94279.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732575352510,0.00088265,94280.0,94279.0,0.732042]
["bitfinex-derivatives","BTCF0:USTF0",1732575352715,0.00088265,94280.0,94279.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1732575352923,0.00088265,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575353114,0.19596265,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575353315,0.19588265,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575353513,0.00288265,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575354518,0.00088265,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575356313,0.00088265,94280.0,94269.0,0.4862072]
["bitfinex-derivatives","BTCF0:USTF0",1732575356314,0.053047,94270.0,94269.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1732575356517,0.053047,94270.0,94269.0,0.1239272]
["bitfinex-derivatives","BTCF0:USTF0",1732575356714,0.31824,94269.0,94250.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575356907,0.053062,94244.0,94243.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575357110,0.053062,94244.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575357111,0.053065,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575357310,0.053067,94234.0,94222.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732575357519,0.31836,94237.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575357710,0.053069,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575358021,0.16221183,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575358022,0.02210814,94280.0,94230.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1732575358215,0.02210814,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575358816,0.53990814,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575359009,0.053046,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575359321,0.53990814,94280.0,94222.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732575359322,0.3608,94277.0,94251.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732575359619,0.053052,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575359824,0.053063,94243.0,94241.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575360118,0.3608,94265.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575360119,0.51571047,94240.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575360418,0.053069,94231.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575360617,0.20724,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575360826,0.5256,94230.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575361015,0.446,94239.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575361215,0.446,94248.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575361415,0.2603,94247.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575361616,0.2603,94247.0,94226.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575361617,0.053071,94227.0,94226.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575361914,0.05308,94213.0,94207.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575362113,0.05308,94213.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575362114,0.3608,94214.0,94196.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732575362313,0.053082,94209.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575362725,0.053082,94209.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575362921,0.3608,94219.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575363116,0.053082,94208.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575363517,0.267002,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575363919,0.3608,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575364419,0.053082,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575365222,0.053082,94208.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575365615,0.3608,94211.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575365616,0.053083,94206.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575366027,0.001,94208.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575366327,0.001,94208.0,94201.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732575366516,0.001,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575366717,0.00013164,94217.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575366917,0.00013164,94217.0,94216.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1732575367119,0.053055,94259.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575367318,0.24997642,94270.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575367522,0.21392,94261.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732575367714,0.21392,94261.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575367919,0.21392,94261.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575368216,0.21392,94261.0,94258.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575368621,0.0228357,94261.0,94258.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575368926,0.26697,94265.0,94258.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575369121,0.413845,94273.0,94258.0,8.662e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575369423,0.3608,94273.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732575369725,0.3608,94273.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575370241,0.21392,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575371026,0.21392,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575371219,0.21392,94274.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732575371526,0.21392,94274.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575371527,0.21388,94275.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575371719,0.3608,94281.0,94266.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732575371922,0.21388,94276.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732575372114,0.21388,94277.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732575372818,0.3608,94281.0,94270.0,0.23973562]
["bitfinex-derivatives","BTCF0:USTF0",1732575373019,0.446,94299.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575373224,0.21388,94292.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575373428,0.446,94299.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575373634,0.11012301,94300.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575373827,0.21388,94291.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575374125,0.3608,94296.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575374126,0.21388,94288.0,94278.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575374523,0.21388,94288.0,94279.0,0.25017749]
["bitfinex-derivatives","BTCF0:USTF0",1732575374824,0.21384,94283.0,94279.0,0.18764787]
["bitfinex-derivatives","BTCF0:USTF0",1732575375130,0.21384,94283.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575375318,0.21384,94286.0,94278.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1732575375826,0.00157526,94279.0,94278.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1732575377318,0.00157526,94279.0,94278.0,0.49846135]
["bitfinex-derivatives","BTCF0:USTF0",1732575377524,0.00157526,94279.0,94278.0,1.02577743]
["bitfinex-derivatives","BTCF0:USTF0",1732575377719,0.10009378,94300.0,94299.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575377924,0.053026,94309.0,94299.0,0.49544935]
["bitfinex-derivatives","BTCF0:USTF0",1732575378135,0.53196,94308.0,94303.0,0.31468437]
["bitfinex-derivatives","BTCF0:USTF0",1732575378433,0.05303,94301.0,94299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575378618,0.31812,94300.0,94294.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1732575378823,0.00093541,94321.0,94293.0,0.25174386]
["bitfinex-derivatives","BTCF0:USTF0",1732575379037,0.1,94400.0,94399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575379219,0.009,94400.0,94399.0,0.41998248]
["bitfinex-derivatives","BTCF0:USTF0",1732575380026,0.009,94400.0,94399.0,0.73431366]
["bitfinex-derivatives","BTCF0:USTF0",1732575380232,0.009,94400.0,94399.0,0.36700748]
["bitfinex-derivatives","BTCF0:USTF0",1732575381430,0.009,94400.0,94399.0,0.37000748]
["bitfinex-derivatives","BTCF0:USTF0",1732575382720,0.3268,94400.0,94399.0,0.37000748]
["bitfinex-derivatives","BTCF0:USTF0",1732575382933,0.02122603,94425.0,94399.0,0.37000748]
["bitfinex-derivatives","BTCF0:USTF0",1732575382934,0.052948,94447.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732575383119,0.24997642,94460.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575383120,0.01,94454.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575383323,0.052951,94442.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575383522,0.69532,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575383728,1.01296,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575384030,1.013,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575384217,1.013,94441.0,94440.0,0.36689265]
["bitfinex-derivatives","BTCF0:USTF0",1732575384621,0.96468,94441.0,94440.0,0.36689265]
["bitfinex-derivatives","BTCF0:USTF0",1732575385026,1.26468,94441.0,94440.0,0.00609265]
["bitfinex-derivatives","BTCF0:USTF0",1732575385228,1.26468,94441.0,94423.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575385229,0.05296,94425.0,94423.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575385429,0.05296,94425.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575385628,0.31772,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575385939,0.31772,94424.0,94406.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575385940,0.05297,94407.0,94406.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575386133,0.05297,94407.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575386134,0.052974,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575386428,0.052983,94385.0,94382.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575386634,0.052984,94384.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575386830,0.052983,94385.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575387031,0.0078,94384.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575387422,0.0078,94384.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575388229,0.052985,94381.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575388738,0.052985,94381.0,94379.0,0.00112973]
["bitfinex-derivatives","BTCF0:USTF0",1732575389433,0.00145499,94380.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575389632,0.25708,94381.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575389833,0.310065,94381.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575391134,0.02119261,94380.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575391329,0.27827261,94380.0,94379.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1732575391727,0.27827261,94380.0,94379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575393936,0.95695261,94380.0,94379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575394141,0.59615261,94380.0,94379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575394639,0.052995,94363.0,94362.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732575394831,0.90415261,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575394832,0.24997642,94372.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575395032,0.052996,94362.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575395433,0.24997642,94372.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575395434,0.01,94368.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575395744,0.24997642,94360.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575396144,0.053003,94350.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575396345,0.24997642,94360.0,94355.0,5.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575396346,0.062999,94356.0,94355.0,5.638e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575396642,0.748399,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575397242,0.74985828,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575397437,0.00145928,94356.0,94355.0,0.51983733]
["bitfinex-derivatives","BTCF0:USTF0",1732575398145,0.25,94382.0,94355.0,1.33956]
["bitfinex-derivatives","BTCF0:USTF0",1732575398343,0.25,94381.0,94377.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732575398537,0.25,94381.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732575398538,0.25,94381.0,94376.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1732575398740,0.25,94381.0,94380.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575398938,0.25,94381.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575399145,0.052987,94379.0,94377.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575399338,0.01167606,94399.0,94376.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732575399339,0.02120903,94382.0,94376.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732575399543,0.302985,94381.0,94377.0,0.16003733]
["bitfinex-derivatives","BTCF0:USTF0",1732575399840,0.25,94380.0,94377.0,0.16003733]
["bitfinex-derivatives","BTCF0:USTF0",1732575400147,0.25,94380.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575400346,0.052985,94381.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575400544,0.004,94379.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575400847,0.004,94379.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575400848,0.004,94379.0,94377.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732575401052,0.27120903,94382.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575401249,0.27120903,94382.0,94377.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732575401250,0.004,94380.0,94377.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1732575401453,0.004,94380.0,94377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575401745,0.052986,94379.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575402142,0.004,94380.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575402843,0.00545873,94379.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575403241,0.00145873,94379.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575404043,0.00545873,94379.0,94378.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575404445,0.00545873,94379.0,94376.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1732575404746,0.052987,94378.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732575405048,0.00145873,94377.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732575405449,0.24441873,94377.0,94376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732575405656,0.24441873,94377.0,94376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732575406149,0.00145873,94377.0,94376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732575406452,0.24441873,94377.0,94376.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1732575406649,0.24441873,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575406650,0.24741873,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575406849,0.00445873,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575407159,0.24441873,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575407339,0.24941873,94377.0,94376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575408559,0.25087746,94377.0,94371.0,0.24936193]
["bitfinex-derivatives","BTCF0:USTF0",1732575408766,0.3608,94372.0,94366.0,0.25191879]
["bitfinex-derivatives","BTCF0:USTF0",1732575408962,0.3608,94372.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575408963,0.063,94354.0,94350.0,0.36265323]
["bitfinex-derivatives","BTCF0:USTF0",1732575409157,0.053009,94339.0,94332.0,0.3780562]
["bitfinex-derivatives","BTCF0:USTF0",1732575409360,0.3608,94333.0,94332.0,0.34491278]
["bitfinex-derivatives","BTCF0:USTF0",1732575409565,0.3608,94333.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575409566,0.37003811,94333.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575409760,0.37003811,94333.0,94331.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575409761,0.00923811,94332.0,94331.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575410250,0.00291746,94333.0,94331.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575410561,0.01091746,94333.0,94332.0,0.52083733]
["bitfinex-derivatives","BTCF0:USTF0",1732575410763,0.3608,94362.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575410764,0.02120791,94358.0,94332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575411064,0.09480519,94356.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575411261,0.09480519,94365.0,94357.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575411462,0.09480519,94374.0,94371.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575411655,0.002,94377.0,94372.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575411852,0.002,94377.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575412052,0.3608,94382.0,94376.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575412259,0.3608,94382.0,94377.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575412770,0.052983,94384.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575412968,0.25324,94389.0,94370.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575412969,0.052985,94382.0,94370.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575413155,0.25324,94389.0,94348.0,0.00786427]
["bitfinex-derivatives","BTCF0:USTF0",1732575413156,0.052991,94371.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575413467,0.052995,94364.0,94357.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575413670,0.052996,94362.0,94357.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575413964,0.052996,94362.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575414171,0.30297342,94360.0,94350.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575414365,0.052998,94358.0,94350.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575415063,0.05299,94372.0,94357.0,0.15903733]
["bitfinex-derivatives","BTCF0:USTF0",1732575415265,0.05299,94372.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575415266,0.45558044,94374.0,94354.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575415463,0.25324,94376.0,94354.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575415464,0.052994,94364.0,94354.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575416070,0.003,94362.0,94354.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575416667,0.058994,94364.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575416964,0.001,94358.0,94354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575417472,0.001,94358.0,94354.0,0.15857822]
["bitfinex-derivatives","BTCF0:USTF0",1732575417768,0.001,94358.0,94357.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575417960,0.09478044,94393.0,94370.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732575418160,0.00159033,94399.0,94386.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575418365,0.00159033,94399.0,94392.0,0.15757822]
["bitfinex-derivatives","BTCF0:USTF0",1732575418553,0.00159033,94399.0,94392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575418554,0.02120714,94393.0,94392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732575418758,0.052986,94380.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575419060,0.052986,94380.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575419363,0.3608,94384.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575419364,0.052987,94378.0,94359.0,0.36871282]
["bitfinex-derivatives","BTCF0:USTF0",1732575419662,0.052987,94378.0,94360.0,0.44147141]
["bitfinex-derivatives","BTCF0:USTF0",1732575419864,0.052987,94378.0,94361.0,0.44147318]
["bitfinex-derivatives","BTCF0:USTF0",1732575420168,0.052987,94378.0,94359.0,0.36871282]
["bitfinex-derivatives","BTCF0:USTF0",1732575420169,0.052987,94378.0,94362.0,0.38181587]
["bitfinex-derivatives","BTCF0:USTF0",1732575420364,0.052987,94378.0,94359.0,0.36871282]
["bitfinex-derivatives","BTCF0:USTF0",1732575420564,0.052987,94378.0,94360.0,0.44280282]
["bitfinex-derivatives","BTCF0:USTF0",1732575420866,0.06491748,94378.0,94361.0,0.059683]
["bitfinex-derivatives","BTCF0:USTF0",1732575421065,0.06491748,94378.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575421264,0.06491748,94378.0,94360.0,0.05967317]
["bitfinex-derivatives","BTCF0:USTF0",1732575421471,0.01193048,94378.0,94361.0,0.05967317]
["bitfinex-derivatives","BTCF0:USTF0",1732575421767,0.052988,94376.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575421962,0.3608,94375.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575422162,0.052993,94367.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575422556,0.052993,94367.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575423365,0.24624,94366.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575423666,0.052994,94365.0,94360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575424959,0.24624,94366.0,94358.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1732575425161,0.053005,94345.0,94344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575425369,0.053014,94330.0,94327.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575425675,0.60704,94345.0,94303.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732575425676,0.053017,94324.0,94311.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575425872,0.053017,94324.0,94312.0,0.00331541]
["bitfinex-derivatives","BTCF0:USTF0",1732575426173,0.3608,94318.0,94313.0,0.00331541]
["bitfinex-derivatives","BTCF0:USTF0",1732575426362,0.3608,94318.0,94314.0,0.00331539]
["bitfinex-derivatives","BTCF0:USTF0",1732575426558,0.3608,94318.0,94306.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1732575426763,0.3608,94318.0,94307.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732575426969,0.3608,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575426970,0.3608,94318.0,94308.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732575427172,0.3608,94318.0,94309.0,0.00331546]
["bitfinex-derivatives","BTCF0:USTF0",1732575427370,0.053021,94317.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575427576,0.3608,94305.0,94301.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1732575427769,0.3608,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575428165,0.05303,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575428367,0.41383,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575428964,0.66011,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575429567,0.66011,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732575429568,0.66911,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732575429870,0.053039,94288.0,94287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575430065,0.05304,94286.0,94275.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575430265,0.3608,94277.0,94268.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732575430666,0.3608,94277.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575431066,0.3608,94268.0,94262.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1732575431876,0.3608,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575432264,0.05305,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575432673,0.3608,94269.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575432884,0.053054,94260.0,94248.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1732575433178,0.3608,94249.0,94245.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1732575435373,0.3608,94249.0,94245.0,0.00359131]
["bitfinex-derivatives","BTCF0:USTF0",1732575435574,0.3608,94252.0,94245.0,0.00359131]
["bitfinex-derivatives","BTCF0:USTF0",1732575435775,0.3608,94246.0,94245.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1732575435975,0.02122842,94257.0,94245.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1732575436367,0.23932,94258.0,94245.0,0.36839131]
["bitfinex-derivatives","BTCF0:USTF0",1732575436573,0.23932,94258.0,94249.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732575437080,0.00172903,94254.0,94245.0,0.36839131]
["bitfinex-derivatives","BTCF0:USTF0",1732575437580,0.00172903,94254.0,94245.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1732575437775,0.3608,94251.0,94245.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1732575437973,0.00172903,94248.0,94245.0,0.00759131]
["bitfinex-derivatives","BTCF0:USTF0",1732575438275,0.00172903,94248.0,94245.0,0.00559131]
["bitfinex-derivatives","BTCF0:USTF0",1732575438476,0.00172903,94248.0,94245.0,0.00359131]
["bitfinex-derivatives","BTCF0:USTF0",1732575438976,0.05479403,94247.0,94245.0,0.00159131]
["bitfinex-derivatives","BTCF0:USTF0",1732575439180,0.05479403,94247.0,94245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575439367,0.05479403,94247.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575439368,0.28727403,94247.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575439569,0.28727403,94247.0,94245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575439876,0.00172903,94247.0,94245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575440082,0.00172903,94246.0,94245.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1732575441174,8.038e-05,94258.0,94254.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1732575441371,8.038e-05,94258.0,94257.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1732575441773,0.3608,94280.0,94258.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1732575441978,0.3608,94296.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575441979,0.053039,94295.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575442276,0.3608,94304.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575442277,0.00782135,94304.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575442583,0.053033,94305.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732575443077,0.3608,94303.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732575443281,0.3608,94304.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732575443667,0.053034,94303.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732575443873,0.053036,94300.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575444170,0.3608,94303.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732575444778,0.3608,94303.0,94296.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732575445168,0.3618,94303.0,94297.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732575445670,0.053035,94302.0,94292.0,0.00010942]
["bitfinex-derivatives","BTCF0:USTF0",1732575446079,0.053035,94302.0,94292.0,0.05314942]
["bitfinex-derivatives","BTCF0:USTF0",1732575446378,0.3608,94324.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575446584,0.3608,94324.0,94317.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732575447078,0.3608,94342.0,94341.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732575447267,0.3608,94354.0,94353.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732575447471,0.36203202,94364.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575447472,0.36203202,94364.0,94362.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575447673,0.36203202,94364.0,94350.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575447874,0.36203202,94364.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575448078,0.36203202,94364.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575448279,0.36203202,94364.0,94360.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732575448675,0.00123202,94364.0,94360.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732575448874,0.00123202,94364.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575449076,0.00123202,94364.0,94362.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575450387,0.00223202,94364.0,94362.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575450989,0.00623202,94364.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575451682,0.06123202,94364.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575452486,0.31792,94363.0,94349.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575452779,0.053009,94348.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575452986,0.23385898,94347.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575453885,0.00145898,94347.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575454774,0.00145898,94347.0,94346.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1732575455581,0.00345898,94347.0,94346.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1732575456389,0.3608,94357.0,94356.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732575456577,0.285396,94372.0,94347.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575456779,0.285396,94372.0,94346.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1732575456780,0.2324,94372.0,94346.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1732575457085,0.285396,94372.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575457288,0.2324,94372.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575457484,0.052996,94371.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575457683,0.413799,94365.0,94355.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732575457884,0.053003,94359.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575458091,0.053003,94359.0,94352.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732575458283,0.3608,94353.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575458483,0.3608,94352.0,94347.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575458886,0.00145908,94350.0,94349.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732575459992,0.00145908,94350.0,94346.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1732575460191,0.00145908,94350.0,94348.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575460587,0.00445908,94350.0,94348.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575461092,0.00145908,94349.0,94348.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575462191,0.00145908,94349.0,94348.0,0.370969]
["bitfinex-derivatives","BTCF0:USTF0",1732575462394,0.00145908,94349.0,94348.0,0.903329]
["bitfinex-derivatives","BTCF0:USTF0",1732575462594,0.00123202,94364.0,94363.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575462796,0.00123202,94364.0,94363.0,0.73172]
["bitfinex-derivatives","BTCF0:USTF0",1732575463885,0.00723202,94364.0,94363.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1732575464292,0.01023202,94364.0,94363.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1732575464691,0.0116911,94364.0,94363.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1732575465488,0.0116911,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575465688,0.2440111,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575465992,0.0116911,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575470300,0.01315018,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575471695,0.01315018,94364.0,94363.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1732575471988,0.01315018,94364.0,94363.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1732575472296,0.01315018,94364.0,94363.0,0.37990786]
["bitfinex-derivatives","BTCF0:USTF0",1732575473095,0.01315018,94364.0,94363.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1732575473402,0.3608,94386.0,94376.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575473694,0.09506441,94403.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575473895,0.0629,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732575474202,0.09506441,94425.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732575474391,0.45586441,94428.0,94417.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732575474700,0.45586441,94428.0,94418.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575474701,0.052968,94420.0,94418.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575474899,0.5858,94419.0,94418.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575475106,0.90352,94419.0,94418.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575475407,0.90352,94419.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575475408,0.01,94412.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575475703,0.31776,94418.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575475704,0.09480237,94400.0,94399.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732575475901,0.09480237,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575475902,0.3608,94408.0,94406.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575476087,0.00145829,94407.0,94406.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575476287,0.00145829,94407.0,94406.0,0.05309387]
["bitfinex-derivatives","BTCF0:USTF0",1732575477200,0.00145829,94407.0,94406.0,0.41389387]
["bitfinex-derivatives","BTCF0:USTF0",1732575477497,0.00145829,94407.0,94406.0,0.05409387]
["bitfinex-derivatives","BTCF0:USTF0",1732575478495,0.00145829,94407.0,94406.0,0.05809387]
["bitfinex-derivatives","BTCF0:USTF0",1732575479018,0.00145829,94407.0,94406.0,0.05709387]
["bitfinex-derivatives","BTCF0:USTF0",1732575479201,0.00145829,94407.0,94406.0,0.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1732575479999,0.00145829,94407.0,94406.0,0.05409387]
["bitfinex-derivatives","BTCF0:USTF0",1732575480203,0.00145829,94407.0,94406.0,0.05809387]
["bitfinex-derivatives","BTCF0:USTF0",1732575480702,0.00145829,94407.0,94406.0,0.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1732575481099,0.00145829,94407.0,94406.0,0.05709387]
["bitfinex-derivatives","BTCF0:USTF0",1732575481295,0.00145829,94407.0,94406.0,0.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1732575481800,0.00291658,94407.0,94406.0,0.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1732575482193,0.00291658,94407.0,94406.0,0.00411787]
["bitfinex-derivatives","BTCF0:USTF0",1732575482394,0.00291658,94407.0,94406.0,0.06109387]
["bitfinex-derivatives","BTCF0:USTF0",1732575482708,0.00291658,94407.0,94406.0,0.00811787]
["bitfinex-derivatives","BTCF0:USTF0",1732575483095,0.00291658,94407.0,94406.0,0.00511787]
["bitfinex-derivatives","BTCF0:USTF0",1732575483400,0.00291658,94407.0,94406.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1732575483796,0.00291658,94407.0,94406.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732575484507,0.00291658,94407.0,94406.0,0.00211787]
["bitfinex-derivatives","BTCF0:USTF0",1732575485106,0.00291658,94407.0,94406.0,0.00011787]
["bitfinex-derivatives","BTCF0:USTF0",1732575485491,0.00291658,94407.0,94406.0,0.00211787]
["bitfinex-derivatives","BTCF0:USTF0",1732575485805,0.32067658,94407.0,94406.0,0.00211787]
["bitfinex-derivatives","BTCF0:USTF0",1732575486195,0.4155378,94407.0,94406.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1732575486399,0.32067658,94407.0,94406.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1732575486601,0.41537856,94407.0,94406.0,0.00111787]
["bitfinex-derivatives","BTCF0:USTF0",1732575486791,0.32067658,94407.0,94406.0,0.00211787]
["bitfinex-derivatives","BTCF0:USTF0",1732575486997,0.052985,94391.0,94369.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1732575487306,0.3608,94393.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732575487606,0.00437517,94390.0,94387.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732575487802,0.00437517,94390.0,94388.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732575488004,0.00437517,94390.0,94389.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575489297,0.00437517,94390.0,94389.0,0.00107697]
["bitfinex-derivatives","BTCF0:USTF0",1732575489900,1.7e-07,94390.0,94389.0,0.31891697]
["bitfinex-derivatives","BTCF0:USTF0",1732575490099,0.38199786,94419.0,94389.0,0.31891697]
["bitfinex-derivatives","BTCF0:USTF0",1732575490100,0.3608,94417.0,94389.0,0.62891697]
["bitfinex-derivatives","BTCF0:USTF0",1732575490305,0.3608,94417.0,94416.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1732575491308,0.09471122,94431.0,94430.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732575491606,0.05296,94434.0,94432.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575492615,0.05296,94434.0,94416.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575492616,0.09475882,94441.0,94434.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732575492911,0.3608,94443.0,94440.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732575493405,0.05306323,94442.0,94440.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732575493611,0.00010723,94442.0,94440.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732575494112,0.00010723,94442.0,94440.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732575494307,0.00145811,94441.0,94440.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1732575494509,0.00145811,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575499499,0.54185811,94441.0,94417.0,0.00780872]
["bitfinex-derivatives","BTCF0:USTF0",1732575499704,0.54185811,94441.0,94409.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1732575499705,0.052969,94418.0,94409.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1732575499911,0.00206336,94417.0,94409.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1732575500103,0.31978336,94417.0,94409.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1732575500406,0.052974,94410.0,94409.0,0.00158861]
["bitfinex-derivatives","BTCF0:USTF0",1732575500599,0.052974,94410.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732575500600,0.636534,94410.0,94384.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732575500800,0.052986,94388.0,94372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732575501006,0.05505236,94384.0,94377.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732575501301,0.05505236,94384.0,94365.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1732575501302,0.3608,94380.0,94365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575501505,0.3608,94366.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575501704,0.3608,94366.0,94359.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732575501904,0.00206336,94363.0,94361.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575502303,0.22276,94378.0,94362.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1732575502304,0.09475406,94378.0,94362.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1732575502502,0.00814228,94388.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575502702,0.3608,94385.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575502912,0.052989,94384.0,94373.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732575503112,0.3608,94385.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575503305,0.3608,94376.0,94354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575503813,0.45555406,94385.0,94375.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575504012,0.45555406,94385.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575504013,0.09475406,94384.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575504206,0.14774306,94383.0,94355.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732575504407,0.3608,94375.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575504613,0.3608,94367.0,94362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732575504805,0.3608,94367.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575505007,0.052999,94366.0,94362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575505212,0.3608,94367.0,94364.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575505412,0.3608,94367.0,94365.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575505614,0.48721291,94385.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575505615,0.31751406,94384.0,94370.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575506213,0.3608,94377.0,94371.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732575506416,0.3608,94377.0,94362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575506417,0.3608,94377.0,94365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575506713,0.3608,94377.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575506714,0.052994,94375.0,94369.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575507407,0.3608,94377.0,94365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575507715,0.3608,94377.0,94362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575507716,0.3608,94369.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732575508415,0.052995,94373.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732575508606,0.3608,94368.0,94367.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732575509315,0.052995,94373.0,94367.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1732575509621,0.3608,94368.0,94367.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1732575509807,0.3608,94368.0,94367.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1732575510012,0.052995,94373.0,94367.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1732575510212,0.3608,94368.0,94367.0,0.056998]
["bitfinex-derivatives","BTCF0:USTF0",1732575510413,0.3608,94368.0,94367.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1732575511220,0.3608,94368.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732575516019,0.00795653,94375.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732575516317,0.09475406,94383.0,94374.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732575516318,0.052989,94383.0,94374.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732575516821,0.3608,94388.0,94367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732575517116,0.052988,94380.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575517415,0.02118969,94393.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575517416,0.0078122,94392.0,94385.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732575517619,0.02118969,94393.0,94386.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732575518412,0.02118969,94393.0,94374.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1732575518413,0.052974,94391.0,94379.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732575518613,0.052974,94391.0,94381.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732575519014,0.052974,94391.0,94382.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575519216,0.052975,94388.0,94382.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575519627,0.02118969,94393.0,94386.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575520015,0.3608,94398.0,94391.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575520217,0.052974,94400.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575520519,0.45336637,94407.0,94390.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1732575520520,0.052972,94403.0,94390.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1732575520722,0.052972,94403.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732575521314,0.3608,94410.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732575521926,0.052964,94417.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732575522120,0.052965,94415.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732575522425,0.3608,94414.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732575522624,0.09208969,94425.0,94397.0,0.36885514]
["bitfinex-derivatives","BTCF0:USTF0",1732575522625,0.05296,94425.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732575522817,0.3608,94434.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575523018,0.052961,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575523219,0.052961,94423.0,94414.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732575523422,0.052962,94422.0,94414.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732575523818,0.3608,94426.0,94410.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1732575524024,0.06087522,94437.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575524217,0.052953,94437.0,94429.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1732575524424,0.052953,94437.0,94432.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732575524619,0.052953,94437.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575524820,0.052954,94435.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575525026,0.052954,94435.0,94420.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1732575525223,0.3608,94434.0,94420.0,0.0608218]
["bitfinex-derivatives","BTCF0:USTF0",1732575525619,0.00809269,94437.0,94420.0,0.0078598]
["bitfinex-derivatives","BTCF0:USTF0",1732575525924,0.052955,94434.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732575526426,0.20956,94439.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732575526725,0.3608,94433.0,94416.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1732575526935,0.3608,94433.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575526936,0.052956,94432.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575527321,0.052959,94427.0,94416.0,0.27054486]
["bitfinex-derivatives","BTCF0:USTF0",1732575527620,0.3608,94433.0,94416.0,0.00801986]
["bitfinex-derivatives","BTCF0:USTF0",1732575527821,0.052966,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575528218,0.052966,94414.0,94401.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1732575528219,0.3608,94418.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575528428,0.20956,94432.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575528429,0.052969,94408.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575528735,0.052969,94408.0,94401.0,0.42169282]
["bitfinex-derivatives","BTCF0:USTF0",1732575528927,0.3608,94425.0,94401.0,0.36871982]
["bitfinex-derivatives","BTCF0:USTF0",1732575529134,0.05296,94424.0,94420.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732575529439,0.05296,94424.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575529732,0.052954,94436.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575530139,0.052954,94435.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575530325,0.052955,94434.0,94422.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575530521,0.052955,94434.0,94415.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1732575530728,0.052955,94434.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575531633,0.052955,94434.0,94415.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1732575531841,0.052955,94434.0,94425.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732575532042,0.052955,94434.0,94426.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1732575532638,0.052955,94434.0,94415.0,0.16976574]
["bitfinex-derivatives","BTCF0:USTF0",1732575532831,0.052955,94434.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575533037,0.21086531,94438.0,94415.0,0.17076574]
["bitfinex-derivatives","BTCF0:USTF0",1732575533243,0.052954,94436.0,94416.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1732575533447,0.20292,94438.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732575533448,0.05296,94425.0,94419.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1732575533744,0.05296,94425.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575535651,0.3608,94432.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575535652,0.3608,94422.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575535950,0.052961,94424.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575536144,0.3608,94422.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575536342,0.57175826,94438.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575536343,0.3608,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575536650,0.3608,94420.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575536651,0.052962,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575537345,0.7216,94428.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575537546,0.413763,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575537744,0.052963,94420.0,94419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575538248,0.052962,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575539037,0.413762,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575539553,0.731482,94421.0,94397.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732575539846,0.052975,94399.0,94395.0,0.00813427]
["bitfinex-derivatives","BTCF0:USTF0",1732575540051,0.052975,94399.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575540642,0.3608,94409.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575540643,0.052975,94398.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575540843,0.052975,94398.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575541646,0.567095,94398.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575541845,0.37884056,94398.0,94397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575542148,0.57516056,94398.0,94397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732575542452,0.052979,94390.0,94389.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1732575542648,0.413779,94390.0,94389.0,0.00158895]
["bitfinex-derivatives","BTCF0:USTF0",1732575542952,0.052991,94370.0,94363.0,0.413794]
["bitfinex-derivatives","BTCF0:USTF0",1732575543140,0.052991,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575543341,0.19636,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575543551,0.052991,94369.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575543749,0.19636,94377.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575543956,0.3608,94367.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575544139,0.052993,94367.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575544344,0.3608,94368.0,94360.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1732575544540,0.052994,94365.0,94363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575545245,0.052994,94365.0,94360.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1732575545453,0.19636,94364.0,94360.0,0.055996]
["bitfinex-derivatives","BTCF0:USTF0",1732575545654,0.052995,94362.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575546155,0.31792,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575546454,0.19636,94361.0,94360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575546645,0.19636,94363.0,94360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575546951,0.00013641,94367.0,94360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575546952,0.00013641,94367.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575547346,0.3608,94390.0,94366.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575547347,0.3608,94390.0,94367.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1732575547651,0.15753068,94404.0,94367.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1732575547652,0.052976,94396.0,94386.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732575547846,0.052976,94396.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575547847,0.052977,94394.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732575548148,0.05298,94390.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732575548449,0.052979,94391.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732575549252,0.19636,94397.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732575549452,0.19636,94397.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575549453,0.052984,94382.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575549759,0.052986,94379.0,94372.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1732575550051,0.052987,94377.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732575550354,0.052988,94376.0,94369.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732575550558,0.16159721,94380.0,94367.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1732575550559,0.16159721,94380.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575550747,0.16159721,94380.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575551054,0.00811248,94382.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575551244,0.02120799,94399.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575551449,0.02120799,94399.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732575551847,0.052983,94385.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575552046,0.02120799,94399.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575552047,0.07418199,94399.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575552256,0.1964,94398.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575552551,0.1964,94398.0,94392.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575552751,0.1964,94398.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575552951,0.052978,94393.0,94376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575553151,0.052978,94393.0,94388.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732575553349,0.052978,94393.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575553549,0.1964,94398.0,94396.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575553754,0.0078635,94400.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575553962,0.1964,94404.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575554143,0.249372,94404.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575554454,0.3608,94400.0,94398.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575555055,0.052973,94402.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575555450,0.3608,94405.0,94400.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575555654,0.3608,94405.0,94398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575555949,0.052974,94399.0,94398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575556649,0.00820326,94406.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575556650,0.052973,94403.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575556851,0.052973,94403.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575557050,0.413773,94403.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575557251,0.00820326,94406.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575557447,0.00820326,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732575557448,8.276e-05,94406.0,94405.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1732575557854,0.3608,94435.0,94405.0,0.921491]
["bitfinex-derivatives","BTCF0:USTF0",1732575558054,0.052957,94430.0,94415.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732575558364,0.052957,94430.0,94427.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575558553,0.3608,94433.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575558857,0.16159721,94430.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575559461,0.3608,94433.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575559664,0.3618,94433.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575559853,0.052959,94427.0,94420.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1732575560057,0.052959,94426.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575560261,0.16259721,94430.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575560262,0.16359721,94430.0,94416.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1732575560563,0.002,94430.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575560863,0.001,94430.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575561068,0.001,94430.0,94429.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1732575561760,0.053956,94433.0,94429.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1732575562167,0.001,94433.0,94432.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1732575562355,0.3608,94444.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575562968,0.052944,94454.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575563170,0.1474624,94454.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575563358,0.3608,94456.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575563967,0.052941,94459.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575564161,0.00804707,94450.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575564563,0.00112212,94443.0,94442.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1732575564764,0.3608,94465.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575564971,0.36882991,94465.0,94457.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1732575565873,0.052942,94457.0,94446.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1732575566359,0.052942,94457.0,94447.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732575566666,0.052943,94456.0,94453.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1732575566868,0.052943,94456.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732575567071,0.052944,94453.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732575567369,0.052944,94453.0,94446.0,0.07502989]
["bitfinex-derivatives","BTCF0:USTF0",1732575567568,0.052944,94453.0,94451.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732575567763,0.3608,94456.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575568073,0.3608,94456.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575568267,0.3608,94444.0,94436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575568572,0.052956,94431.0,94425.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732575569465,0.052956,94431.0,94422.0,0.07599068]
["bitfinex-derivatives","BTCF0:USTF0",1732575569665,0.052956,94431.0,94428.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575569871,0.052956,94431.0,94424.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1732575570167,0.052956,94431.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575570959,0.052956,94431.0,94429.0,0.00610019]
["bitfinex-derivatives","BTCF0:USTF0",1732575571859,0.052956,94431.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575572274,0.052956,94431.0,94429.0,0.00010019]
["bitfinex-derivatives","BTCF0:USTF0",1732575572460,0.052956,94431.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575572659,0.052956,94431.0,94429.0,0.00410019]
["bitfinex-derivatives","BTCF0:USTF0",1732575573174,0.052956,94431.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575573974,0.052956,94431.0,94429.0,0.00410019]
["bitfinex-derivatives","BTCF0:USTF0",1732575574162,0.052956,94431.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575574668,0.052956,94431.0,94429.0,0.00410019]
["bitfinex-derivatives","BTCF0:USTF0",1732575574872,0.3608,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732575575571,0.36879474,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732575576576,0.3608,94436.0,94434.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732575576765,0.18988,94445.0,94429.0,0.00310019]
["bitfinex-derivatives","BTCF0:USTF0",1732575576968,0.3608,94456.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575576969,0.0945184,94448.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575577278,0.3608,94456.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575577576,0.052943,94455.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732575577965,0.052943,94455.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732575578167,0.052944,94454.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732575578572,0.47650665,94460.0,94436.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1732575578972,0.052944,94453.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732575579173,0.3608,94458.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575579374,0.3608,94458.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732575579674,0.3608,94458.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575579675,0.052944,94454.0,94448.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1732575580980,0.21022505,94460.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732575581172,0.36876754,94460.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732575581372,0.052941,94458.0,94454.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1732575581571,0.10248594,94460.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732575581572,0.052943,94455.0,94448.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732575581777,0.052943,94455.0,94449.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1732575582172,0.052943,94455.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732575582380,0.052943,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575582568,0.06113535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575583570,0.06313535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575583976,0.06313535,94455.0,94450.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1732575584575,0.06313535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575584979,0.42393535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575585178,0.06313535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575585476,0.42493535,94455.0,94454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575585684,0.37199235,94455.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732575585881,0.09492012,94452.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732575586184,0.09492012,94448.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732575586382,0.09492012,94451.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732575586573,0.12602454,94451.0,94446.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1732575586776,0.052948,94446.0,94440.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1732575586970,0.052948,94446.0,94421.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1732575586971,0.14793933,94446.0,94441.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1732575587283,0.09499133,94444.0,94429.0,0.36090019]
["bitfinex-derivatives","BTCF0:USTF0",1732575587580,0.12602454,94449.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732575587581,0.09499133,94441.0,94435.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1732575587884,0.052953,94437.0,94429.0,0.36090019]
["bitfinex-derivatives","BTCF0:USTF0",1732575588074,0.09499133,94440.0,94429.0,0.36090019]
["bitfinex-derivatives","BTCF0:USTF0",1732575588274,0.052955,94434.0,94430.0,0.05454526]
["bitfinex-derivatives","BTCF0:USTF0",1732575588476,0.052955,94434.0,94430.0,0.06559882]
["bitfinex-derivatives","BTCF0:USTF0",1732575588672,0.09499133,94436.0,94430.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1732575588874,0.052956,94432.0,94430.0,0.00458826]
["bitfinex-derivatives","BTCF0:USTF0",1732575589581,0.14794733,94432.0,94430.0,0.00758826]
["bitfinex-derivatives","BTCF0:USTF0",1732575589785,0.052956,94432.0,94430.0,0.00758826]
["bitfinex-derivatives","BTCF0:USTF0",1732575589975,0.09499133,94431.0,94430.0,0.00758826]
["bitfinex-derivatives","BTCF0:USTF0",1732575590374,0.052956,94432.0,94430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732575590575,0.052956,94432.0,94430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575590576,0.06078429,94432.0,94430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575590775,0.12602454,94436.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732575591087,0.3608,94446.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732575591088,0.12602454,94435.0,94433.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1732575591276,0.12602454,94438.0,94436.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1732575591582,0.15753068,94443.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575591781,0.29677592,94450.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732575591782,0.12678348,94440.0,94439.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1732575591978,0.57541411,94430.0,94429.0,0.41385819]
["bitfinex-derivatives","BTCF0:USTF0",1732575592575,0.57541411,94430.0,94429.0,0.42180886]
["bitfinex-derivatives","BTCF0:USTF0",1732575593282,0.93621411,94430.0,94429.0,0.05605819]
["bitfinex-derivatives","BTCF0:USTF0",1732575593688,0.93621411,94430.0,94424.0,0.14502175]
["bitfinex-derivatives","BTCF0:USTF0",1732575593981,0.052961,94423.0,94420.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575594289,0.052961,94423.0,94421.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1732575594782,0.052961,94423.0,94422.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575595677,0.09508372,94426.0,94423.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1732575595880,0.09509107,94426.0,94422.0,7.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575596084,0.57541411,94430.0,94422.0,0.00107933]
["bitfinex-derivatives","BTCF0:USTF0",1732575596287,0.57541411,94430.0,94429.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575597394,0.93621411,94430.0,94429.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1732575598087,0.57541411,94430.0,94429.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1732575598589,0.57541411,94430.0,94429.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1732575599079,0.67050518,94430.0,94429.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1732575599284,0.67050518,94430.0,94429.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1732575599593,0.57541411,94430.0,94429.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1732575599785,0.57541411,94430.0,94429.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732575600297,0.57541411,94430.0,94429.0,0.4760899]
["bitfinex-derivatives","BTCF0:USTF0",1732575600483,0.57541411,94430.0,94429.0,0.81546702]
["bitfinex-derivatives","BTCF0:USTF0",1732575600685,0.57541411,94430.0,94429.0,0.055958]
["bitfinex-derivatives","BTCF0:USTF0",1732575600883,1.25389411,94430.0,94429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732575601079,1.25389411,94430.0,94405.0,0.25198418]
["bitfinex-derivatives","BTCF0:USTF0",1732575601080,0.94414789,94430.0,94405.0,0.25198418]
["bitfinex-derivatives","BTCF0:USTF0",1732575601281,0.052961,94423.0,94408.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1732575601596,0.052977,94394.0,94393.0,0.25198418]
["bitfinex-derivatives","BTCF0:USTF0",1732575601793,0.052967,94413.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575601794,0.052979,94391.0,94389.0,0.25198418]
["bitfinex-derivatives","BTCF0:USTF0",1732575601992,0.3608,94390.0,94384.0,0.00802177]
["bitfinex-derivatives","BTCF0:USTF0",1732575602295,0.3608,94390.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732575602489,0.3608,94390.0,94386.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575602687,0.052981,94388.0,94386.0,7.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575603492,0.63225058,94387.0,94386.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732575603787,0.55697838,94387.0,94351.0,0.00807217]
["bitfinex-derivatives","BTCF0:USTF0",1732575603989,0.55697838,94387.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732575603990,0.3608,94352.0,94343.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732575604289,0.053011,94333.0,94332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732575604497,0.053014,94328.0,94327.0,0.00076283]
["bitfinex-derivatives","BTCF0:USTF0",1732575604682,0.053014,94328.0,94327.0,0.00084804]
["bitfinex-derivatives","BTCF0:USTF0",1732575604887,0.371054,94328.0,94327.0,0.00084804]
["bitfinex-derivatives","BTCF0:USTF0",1732575605089,1.041774,94328.0,94327.0,0.00084804]
["bitfinex-derivatives","BTCF0:USTF0",1732575605393,0.72294055,94328.0,94327.0,0.00084804]
["bitfinex-derivatives","BTCF0:USTF0",1732575605888,0.72294055,94328.0,94327.0,0.00284804]
["bitfinex-derivatives","BTCF0:USTF0",1732575606685,0.98884,94328.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575606884,0.3608,94303.0,94301.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732575607191,0.053017,94323.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732575607192,0.3608,94323.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732575607496,0.3608,94323.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575607683,0.3608,94323.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575607684,0.053025,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575607883,0.3608,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575608484,0.3608,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732575608686,0.5866,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1732575609596,0.053033,94295.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575609795,0.3608,94289.0,94287.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575610991,0.3608,94289.0,94288.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732575611187,0.57541411,94300.0,94287.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575611388,0.57541411,94300.0,94288.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1732575611588,0.57541411,94300.0,94299.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1732575611795,0.57541411,94300.0,94299.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575612299,0.57541411,94300.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732575612488,0.57541411,94300.0,94287.0,0.01193615]
["bitfinex-derivatives","BTCF0:USTF0",1732575612489,0.3608,94292.0,94287.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1732575612688,0.3608,94292.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575612689,0.053036,94289.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575613283,0.053036,94289.0,94287.0,0.00206234]
["bitfinex-derivatives","BTCF0:USTF0",1732575614089,0.053036,94289.0,94287.0,6.234e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575614289,0.31816,94288.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732575614491,0.3608,94265.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732575615091,0.3608,94265.0,94260.0,0.009712]
["bitfinex-derivatives","BTCF0:USTF0",1732575615404,0.3608,94265.0,94256.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732575615798,0.41385,94265.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575616297,0.3608,94265.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575616791,0.80632,94285.0,94262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732575616990,0.3608,94274.0,94272.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575617300,0.07425863,94291.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732575617489,0.3608,94295.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575617691,0.57541411,94300.0,94280.0,0.16198804]
["bitfinex-derivatives","BTCF0:USTF0",1732575617896,0.57541411,94300.0,94299.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575618394,0.57541411,94300.0,94299.0,0.371151]
["bitfinex-derivatives","BTCF0:USTF0",1732575618594,0.57541411,94300.0,94299.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575619503,0.57541411,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575619704,0.57541411,94300.0,94296.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732575620401,0.57741411,94300.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575620590,0.57741411,94300.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732575620795,0.57541411,94300.0,94293.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732575620999,0.57641411,94300.0,94293.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732575621193,0.57641411,94300.0,94295.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732575621505,0.57541411,94300.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575621702,0.57541411,94300.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575621997,0.57541411,94300.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575621998,0.413834,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575622398,0.413834,94293.0,94292.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732575622399,0.3608,94293.0,94292.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1732575622596,0.053033,94295.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575622993,0.053033,94295.0,94275.0,0.01004869]
["bitfinex-derivatives","BTCF0:USTF0",1732575622994,0.3608,94297.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575623190,0.3608,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575623506,0.413833,94294.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575623697,0.413833,94294.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732575623698,0.3608,94294.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575623894,0.053034,94293.0,94292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575624101,0.053036,94290.0,94257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732575624295,0.3608,94264.0,94257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575624501,0.3608,94264.0,94257.0,0.01010641]
["bitfinex-derivatives","BTCF0:USTF0",1732575624696,0.3608,94275.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575624896,0.053048,94269.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732575625203,0.3608,94275.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732575625204,0.05305,94265.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732575625499,0.05305,94265.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575625700,0.053051,94264.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575625904,0.053052,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575626307,0.597292,94260.0,94259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575627008,0.60728033,94260.0,94259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732575627207,0.28900033,94260.0,94247.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732575627405,0.413859,94248.0,94247.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732575627605,0.3608,94248.0,94247.0,0.00159135]
["bitfinex-derivatives","BTCF0:USTF0",1732575628200,0.3608,94248.0,94247.0,0.05465135]
["bitfinex-derivatives","BTCF0:USTF0",1732575628505,0.3608,94270.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732575628698,0.053049,94266.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575628903,0.3608,94278.0,94270.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732575629109,0.3608,94278.0,94274.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575629417,0.3608,94278.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575629418,0.02132091,94275.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575629603,0.002,94264.0,94247.0,0.30359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575629904,0.002,94264.0,94247.0,0.00359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575630107,0.3608,94258.0,94247.0,0.00359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575630512,0.3608,94248.0,94247.0,0.00359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575630901,0.3608,94248.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575631101,0.053056,94254.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575631304,0.053056,94254.0,94247.0,0.00359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575631503,0.053056,94254.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575632006,0.053056,94254.0,94247.0,0.05865035]
["bitfinex-derivatives","BTCF0:USTF0",1732575632202,0.3608,94248.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575633599,0.3608,94248.0,94247.0,0.00359135]
["bitfinex-derivatives","BTCF0:USTF0",1732575633805,0.3608,94248.0,94247.0,0.00559135]
["bitfinex-derivatives","BTCF0:USTF0",1732575634008,0.3608,94258.0,94247.0,0.32391135]
["bitfinex-derivatives","BTCF0:USTF0",1732575634312,0.3608,94258.0,94257.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575634514,0.3608,94258.0,94247.0,0.37529135]
["bitfinex-derivatives","BTCF0:USTF0",1732575634515,0.053053,94259.0,94247.0,0.07529135]
["bitfinex-derivatives","BTCF0:USTF0",1732575635101,0.3608,94260.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732575635510,0.053056,94255.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732575635712,0.3608,94252.0,94247.0,0.07529135]
["bitfinex-derivatives","BTCF0:USTF0",1732575635909,0.3608,94260.0,94247.0,0.07529135]
["bitfinex-derivatives","BTCF0:USTF0",1732575636103,0.3608,94260.0,94247.0,0.07329135]
["bitfinex-derivatives","BTCF0:USTF0",1732575636304,0.053056,94254.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575636502,0.053056,94254.0,94248.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1732575636926,0.053056,94254.0,94250.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732575637215,0.3608,94260.0,94247.0,0.00459135]
["bitfinex-derivatives","BTCF0:USTF0",1732575637216,0.3608,94260.0,94255.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732575637404,0.3608,94260.0,94247.0,0.00459135]
["bitfinex-derivatives","BTCF0:USTF0",1732575637405,0.3608,94260.0,94248.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732575637602,0.3608,94260.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575637808,0.18321386,94270.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575638010,0.053056,94255.0,94249.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1732575638614,0.3608,94260.0,94248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575638808,9.849e-05,94275.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575639010,9.849e-05,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575639207,9.849e-05,94275.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575639415,9.849e-05,94275.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575639416,0.053047,94270.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575639610,9.849e-05,94275.0,94264.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575639916,0.3608,94267.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575640215,0.3608,94267.0,94251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732575640216,0.053057,94252.0,94251.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732575640415,0.3608,94258.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575640416,0.3608,94258.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575640606,0.09411525,94269.0,94249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575640607,0.053048,94268.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575640811,0.58884,94276.0,94249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732575640812,0.3608,94276.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575641011,0.3608,94286.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575641325,0.3608,94304.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575641326,4.9e-07,94275.0,94274.0,0.3774012]
["bitfinex-derivatives","BTCF0:USTF0",1732575641614,4.9e-07,94275.0,94274.0,0.4511012]
["bitfinex-derivatives","BTCF0:USTF0",1732575641821,4.9e-07,94275.0,94274.0,1.0493412]
["bitfinex-derivatives","BTCF0:USTF0",1732575642015,0.02122874,94318.0,94286.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732575642217,0.053022,94315.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575642424,0.053022,94315.0,94310.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732575642714,0.3608,94319.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575642914,0.053013,94330.0,94318.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732575643120,0.16198804,94340.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575643121,0.09411525,94343.0,94319.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575643325,0.3608,94344.0,94334.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732575643510,0.3608,94344.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575643511,0.09302648,94345.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732575643713,0.09302648,94345.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575643912,0.16198804,94340.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575644109,0.3608,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575644314,0.16198804,94340.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575644515,0.09302648,94345.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575644516,0.05301,94336.0,94326.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732575644720,0.09302648,94345.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575644917,0.3608,94336.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575645209,0.3608,94336.0,94329.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732575645408,0.3608,94336.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575645409,0.053006,94342.0,94334.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732575645620,0.02122648,94345.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732575645826,0.3608,94353.0,94339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575646012,0.3608,94353.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732575646409,0.052999,94355.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732575646920,0.3608,94356.0,94348.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732575647221,0.053,94354.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575647615,0.053,94354.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575647812,0.053002,94351.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575648120,0.02121034,94349.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575648325,0.33917034,94349.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575648516,0.01,94343.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575648721,0.053019,94321.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575648923,0.053019,94321.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732575649117,0.053019,94321.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575649118,0.072,94320.0,94308.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732575649615,0.072,94320.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575650215,0.072,94320.0,94319.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575650521,0.4328,94320.0,94319.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1732575651217,0.072,94320.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575651427,0.072,94320.0,94319.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1732575651619,0.053019,94321.0,94319.0,0.00409275]
["bitfinex-derivatives","BTCF0:USTF0",1732575652022,0.053019,94321.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575652218,0.00973874,94325.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575652219,0.06275474,94325.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575652623,0.06275474,94325.0,94319.0,0.00309275]
["bitfinex-derivatives","BTCF0:USTF0",1732575653029,0.06275474,94325.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575653237,0.06275474,94325.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575653420,0.06275474,94325.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575653726,0.053019,94320.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575653921,0.053019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575654124,0.053019,94320.0,94319.0,0.00209275]
["bitfinex-derivatives","BTCF0:USTF0",1732575655526,0.053019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575656623,0.055019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575657026,0.055019,94320.0,94319.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575657225,0.055019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575657226,0.054019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575657821,0.054019,94320.0,94319.0,9.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575658018,0.054019,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575659639,0.372099,94320.0,94319.0,0.00109275]
["bitfinex-derivatives","BTCF0:USTF0",1732575660933,0.053034,94292.0,94273.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732575661229,0.413834,94292.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575661728,0.3608,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575661920,0.3608,94281.0,94279.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732575662120,0.3608,94281.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575662320,0.3608,94281.0,94279.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732575663123,0.3608,94281.0,94279.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1732575664036,0.053037,94288.0,94279.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732575664232,0.0101411,94288.0,94279.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1732575664530,0.38201841,94292.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575664531,0.3608,94283.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575664730,0.053041,94281.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575666827,0.053041,94281.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575666828,0.06282475,94281.0,94279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575667033,0.06282475,94281.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575667223,0.3608,94284.0,94280.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732575667533,0.3608,94305.0,94280.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732575667729,0.3608,94305.0,94304.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732575669635,0.3608,94305.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575669636,0.053029,94303.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575669841,0.3608,94305.0,94291.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732575670134,0.3608,94305.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732575671134,0.3608,94305.0,94297.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732575671135,0.053028,94304.0,94297.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1732575671328,0.053028,94304.0,94298.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575671529,0.053028,94304.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732575671732,0.053028,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575672933,0.731948,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575673131,0.05303,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575673332,0.05303,94300.0,94266.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1732575673333,0.22124,94300.0,94266.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1732575673531,0.413838,94285.0,94276.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732575673735,0.413838,94285.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732575673933,0.3608,94285.0,94277.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732575674232,0.053032,94297.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575674429,0.0706,94303.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575674628,0.3608,94304.0,94303.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732575676537,0.053029,94302.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575676929,0.05303,94301.0,94297.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732575677433,0.3608,94304.0,94289.0,0.59282027]
["bitfinex-derivatives","BTCF0:USTF0",1732575677825,0.3608,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575677826,0.413828,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575678332,0.053031,94299.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575679129,0.053031,94299.0,94293.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732575679328,0.053031,94299.0,94294.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1732575679530,0.053031,94299.0,94295.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732575679729,0.053031,94298.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575680425,0.053031,94298.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575681138,0.3608,94304.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575681341,0.413828,94304.0,94299.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732575681637,0.413828,94304.0,94297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575681638,0.05303,94300.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575681836,0.3608,94304.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575682136,0.3608,94304.0,94302.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732575683534,0.3608,94304.0,94302.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1732575684140,0.3608,94304.0,94302.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1732575684339,0.413828,94304.0,94302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575685530,0.3608,94304.0,94302.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1732575687341,0.09489642,94311.0,94302.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1732575687531,0.09489642,94312.0,94309.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732575687736,0.3608,94314.0,94302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575687947,0.3608,94314.0,94302.0,0.01186001]
["bitfinex-derivatives","BTCF0:USTF0",1732575688135,0.3608,94314.0,94302.0,0.01086001]
["bitfinex-derivatives","BTCF0:USTF0",1732575688336,0.3608,94314.0,94302.0,0.01186001]
["bitfinex-derivatives","BTCF0:USTF0",1732575688840,0.061564,94337.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575689038,0.3608,94338.0,94336.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732575689640,0.02122084,94351.0,94350.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732575690140,0.2144,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575690443,0.00977708,94356.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575690742,0.3608,94357.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575691043,8.345e-05,94358.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732575692546,0.00408345,94358.0,94356.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732575693244,0.00708345,94358.0,94356.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1732575693636,0.00708345,94358.0,94357.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1732575693841,0.00708345,94358.0,94357.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1732575694641,0.01003871,94374.0,94357.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1732575694841,0.052987,94376.0,94371.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732575695642,0.052987,94376.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575695843,0.052988,94374.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575696038,0.413788,94374.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575696441,0.3608,94374.0,94373.0,0.370869]
["bitfinex-derivatives","BTCF0:USTF0",1732575696641,0.01009219,94386.0,94373.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1732575696940,0.052984,94383.0,94372.0,0.01020257]
["bitfinex-derivatives","BTCF0:USTF0",1732575697237,0.3608,94381.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575697754,0.052981,94388.0,94385.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732575698044,0.02120472,94390.0,94378.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732575698549,0.02120472,94390.0,94372.0,0.01320257]
["bitfinex-derivatives","BTCF0:USTF0",1732575698550,0.052983,94384.0,94372.0,0.01320257]
["bitfinex-derivatives","BTCF0:USTF0",1732575698855,0.052983,94384.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575699145,0.413784,94383.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575699335,0.052984,94383.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575699536,0.413784,94383.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575700249,0.052984,94382.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575700642,0.3608,94383.0,94380.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732575700643,0.3608,94383.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575701150,0.052984,94382.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575701337,0.052984,94382.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575702346,0.3608,94383.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575702347,0.052989,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575702549,0.413789,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575703649,0.731669,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575703842,0.731669,94373.0,94372.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1732575704360,0.42392211,94373.0,94372.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1732575704644,0.42492211,94373.0,94372.0,0.00106165]
["bitfinex-derivatives","BTCF0:USTF0",1732575705048,0.42492211,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575705251,0.42792211,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575705552,0.37493311,94373.0,94372.0,6.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575705745,0.3668,94373.0,94372.0,0.05305065]
["bitfinex-derivatives","BTCF0:USTF0",1732575706055,0.006,94373.0,94372.0,0.37093065]
["bitfinex-derivatives","BTCF0:USTF0",1732575706747,0.3608,94392.0,94391.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732575706951,0.67549171,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575708255,1.03629171,94400.0,94374.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1732575708441,0.3608,94384.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732575709745,0.052983,94383.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575709941,0.052983,94383.0,94381.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732575710150,0.3608,94384.0,94383.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732575710540,0.3608,94384.0,94383.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1732575710753,1.03944,94384.0,94383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575710949,0.052988,94375.0,94374.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1732575711149,0.582,94375.0,94341.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575711355,0.582,94375.0,94328.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1732575711356,0.053003,94348.0,94338.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732575711550,0.053003,94348.0,94336.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575711751,0.053003,94348.0,94337.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732575711950,0.053003,94348.0,94339.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1732575712153,0.053003,94348.0,94339.0,0.06300537]
["bitfinex-derivatives","BTCF0:USTF0",1732575712663,0.053003,94348.0,94346.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1732575713747,0.3608,94351.0,94349.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732575714353,0.3608,94369.0,94350.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1732575714354,0.413792,94369.0,94350.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1732575714552,0.3608,94369.0,94346.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1732575714752,0.3608,94360.0,94346.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1732575714959,0.053003,94348.0,94346.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575715155,0.22124,94363.0,94346.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575715378,0.002,94351.0,94346.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575715760,0.413799,94355.0,94351.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732575716062,0.413799,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575716449,0.3608,94355.0,94353.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575717359,0.3608,94355.0,94354.0,0.00331379]
["bitfinex-derivatives","BTCF0:USTF0",1732575717557,0.22124,94363.0,94346.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575717750,0.22124,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732575717955,0.2311486,94363.0,94362.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732575718566,0.3608,94366.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575718754,0.37095825,94366.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575719154,0.3608,94366.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575719354,0.83747975,94400.0,94365.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1732575719355,0.3608,94388.0,94387.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732575719751,0.052983,94383.0,94366.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1732575720055,0.3608,94367.0,94366.0,0.421493]
["bitfinex-derivatives","BTCF0:USTF0",1732575720251,0.3608,94367.0,94365.0,0.01015832]
["bitfinex-derivatives","BTCF0:USTF0",1732575720458,0.052994,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575720957,0.21456,94366.0,94356.0,0.02120783]
["bitfinex-derivatives","BTCF0:USTF0",1732575720958,0.052998,94357.0,94356.0,0.02120783]
["bitfinex-derivatives","BTCF0:USTF0",1732575721162,0.413798,94357.0,94356.0,0.02120783]
["bitfinex-derivatives","BTCF0:USTF0",1732575721360,0.413798,94357.0,94352.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575721361,0.052999,94356.0,94352.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1732575722062,0.3608,94357.0,94346.0,0.0015895]
["bitfinex-derivatives","BTCF0:USTF0",1732575722366,0.3608,94348.0,94347.0,0.05631706]
["bitfinex-derivatives","BTCF0:USTF0",1732575722878,0.3608,94357.0,94356.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732575723061,0.3608,94357.0,94356.0,0.05631177]
["bitfinex-derivatives","BTCF0:USTF0",1732575723268,0.3608,94357.0,94356.0,0.00331377]
["bitfinex-derivatives","BTCF0:USTF0",1732575723457,0.3608,94357.0,94338.0,0.21456]
["bitfinex-derivatives","BTCF0:USTF0",1732575723458,0.053001,94352.0,94344.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1732575723661,0.053001,94352.0,94329.0,0.30656783]
["bitfinex-derivatives","BTCF0:USTF0",1732575723662,0.413803,94347.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732575724164,0.3608,94347.0,94345.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1732575725163,0.3608,94357.0,94355.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732575727470,0.3608,94357.0,94355.0,0.06500417]
["bitfinex-derivatives","BTCF0:USTF0",1732575727666,0.3608,94357.0,94355.0,0.06600417]
["bitfinex-derivatives","BTCF0:USTF0",1732575727869,0.00999522,94376.0,94356.0,0.50872657]
["bitfinex-derivatives","BTCF0:USTF0",1732575728167,0.00999522,94376.0,94375.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732575728368,0.3608,94394.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575728569,0.052977,94395.0,94393.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732575728868,0.052978,94393.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575729164,0.67549171,94400.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575729165,0.00998627,94398.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575729465,0.052978,94392.0,94390.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1732575730062,0.052976,94397.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575730268,0.67549171,94400.0,94399.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1732575730463,0.67549171,94400.0,94395.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732575730660,0.052976,94396.0,94386.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575730969,0.052976,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575731766,0.67549171,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575731767,0.67649171,94400.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575731966,0.67649171,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732575732665,0.72946571,94400.0,94398.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1732575732972,0.052976,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575733168,0.052976,94396.0,94394.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1732575733360,0.3608,94395.0,94386.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1732575733666,0.3608,94395.0,94373.0,0.25099843]
["bitfinex-derivatives","BTCF0:USTF0",1732575733667,0.052987,94376.0,94371.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575733969,0.052987,94376.0,94370.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575734162,0.3608,94379.0,94368.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575734361,0.3608,94370.0,94360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575734562,0.3608,94370.0,94350.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575734764,0.053,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575735063,0.053,94353.0,94343.0,0.54983761]
["bitfinex-derivatives","BTCF0:USTF0",1732575735064,0.053003,94347.0,94343.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1732575735266,0.946283,94347.0,94322.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575735460,0.946283,94347.0,94313.0,0.4997148]
["bitfinex-derivatives","BTCF0:USTF0",1732575735461,0.3608,94339.0,94313.0,0.4997148]
["bitfinex-derivatives","BTCF0:USTF0",1732575735667,0.053013,94330.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732575736261,0.053013,94330.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575736262,0.053017,94323.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575736464,0.053015,94327.0,94321.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1732575737062,0.21452,94330.0,94325.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732575737260,0.21452,94330.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575737261,0.267533,94330.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575737565,0.267533,94330.0,94323.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1732575737966,0.267533,94330.0,94324.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732575738166,0.21452,94330.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575738374,0.37069408,94339.0,94325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732575738375,0.053015,94327.0,94325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732575738567,0.21456,94326.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575738770,0.053025,94309.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575738964,0.053021,94317.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732575739970,0.053021,94316.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732575740164,0.053022,94314.0,94307.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732575740364,0.21456,94326.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575740568,0.053022,94314.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575740767,0.053022,94314.0,94308.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575741968,0.053022,94314.0,94308.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1732575742464,0.01005515,94326.0,94308.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575742672,0.053005,94344.0,94332.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732575742866,0.02120001,94347.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575742867,0.053019,94320.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575743068,0.3608,94327.0,94308.0,0.0050695]
["bitfinex-derivatives","BTCF0:USTF0",1732575743367,0.3608,94316.0,94308.0,0.0050695]
["bitfinex-derivatives","BTCF0:USTF0",1732575743567,0.053025,94309.0,94308.0,0.0050695]
["bitfinex-derivatives","BTCF0:USTF0",1732575743873,0.053025,94309.0,94308.0,0.0035895]
["bitfinex-derivatives","BTCF0:USTF0",1732575744173,0.053025,94309.0,94308.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1732575744774,0.053025,94309.0,94308.0,0.0025895]
["bitfinex-derivatives","BTCF0:USTF0",1732575744967,0.585745,94309.0,94308.0,0.0045895]
["bitfinex-derivatives","BTCF0:USTF0",1732575745162,0.585745,94309.0,94274.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1732575745163,0.585745,94309.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575745474,0.3608,94288.0,94265.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732575745666,0.3608,94280.0,94268.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732575745868,0.053046,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575746176,0.2146,94275.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575746478,0.053047,94269.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575746668,0.2146,94275.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575747069,0.267644,94275.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575747264,0.053045,94273.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575747664,0.053045,94273.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575747878,0.053045,94273.0,94268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732575748278,0.053047,94270.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575748483,0.053047,94270.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575748775,0.053047,94270.0,94263.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732575748776,0.3608,94269.0,94263.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732575748979,0.05305,94264.0,94263.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1732575749581,0.3608,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575749966,0.413847,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575750280,0.413847,94269.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575750281,0.053058,94251.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575750776,0.053058,94251.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575750978,0.20864,94263.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575751181,0.16198804,94260.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575751478,0.21364,94269.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575751678,0.053055,94255.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575751881,0.005,94269.0,94249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575752073,0.005,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575752276,0.005,94269.0,94262.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732575752669,0.005,94269.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575752870,0.005,94269.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575753179,0.053045,94274.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575753582,0.003,94269.0,94263.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1732575754084,0.053049,94267.0,94256.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1732575754267,0.053051,94264.0,94251.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1732575754471,0.003,94269.0,94248.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732575754677,0.16198804,94261.0,94248.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1732575754882,0.16198804,94261.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575754883,0.053054,94257.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575755074,0.053054,94257.0,94241.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1732575755578,0.20868,94260.0,94241.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1732575755579,0.053058,94250.0,94241.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1732575755881,0.053058,94250.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575756182,0.16198804,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575756477,0.16198804,94251.0,94199.0,0.05835111]
["bitfinex-derivatives","BTCF0:USTF0",1732575756478,0.053068,94233.0,94215.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732575756686,0.053068,94233.0,94232.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575756880,0.413868,94233.0,94232.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575757080,0.413868,94233.0,94201.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732575757081,0.053072,94225.0,94201.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732575757283,0.053072,94225.0,94187.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732575757284,0.16198804,94217.0,94187.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1732575757582,0.16198804,94217.0,94181.0,0.01005677]
["bitfinex-derivatives","BTCF0:USTF0",1732575757583,0.3608,94201.0,94181.0,0.01005677]
["bitfinex-derivatives","BTCF0:USTF0",1732575757782,0.053092,94190.0,94181.0,0.01005677]
["bitfinex-derivatives","BTCF0:USTF0",1732575757977,0.20868,94190.0,94181.0,0.01005677]
["bitfinex-derivatives","BTCF0:USTF0",1732575758473,0.20868,94190.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575758781,0.20868,94190.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732575758782,0.053095,94185.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732575759170,0.053095,94185.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575759375,0.73146804,94190.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575759580,0.3608,94198.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575759783,0.3608,94213.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575760083,0.02123933,94217.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575760283,0.20876,94218.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575760284,0.053079,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575760680,0.05308,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575760872,0.20876,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575761081,0.20876,94219.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575761383,0.006,94217.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575761582,0.053083,94206.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575761779,0.003,94214.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575761780,0.053093,94189.0,94178.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732575762081,0.053094,94187.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732575762282,0.2088,94194.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575762477,0.053092,94191.0,94178.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732575762676,0.053092,94191.0,94180.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732575762876,0.3608,94206.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575763079,0.00990566,94214.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575763378,0.053084,94204.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575763580,0.053079,94212.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575763775,0.05308,94211.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575763984,0.053083,94206.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575764189,0.053095,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575764486,0.2088,94190.0,94168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575764676,0.3608,94181.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575764875,0.053101,94175.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575765081,0.053103,94171.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575765483,0.053103,94171.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575765688,0.25047731,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575765891,0.25047731,94180.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575766185,0.3608,94202.0,94183.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575766386,0.003,94206.0,94201.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732575766590,0.003,94206.0,94205.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1732575766790,0.003,94206.0,94205.0,0.732323]
["bitfinex-derivatives","BTCF0:USTF0",1732575767178,0.003,94206.0,94205.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1732575767377,0.003,94206.0,94205.0,0.41395883]
["bitfinex-derivatives","BTCF0:USTF0",1732575767588,0.053073,94224.0,94214.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732575767786,0.59748457,94234.0,94205.0,0.36087583]
["bitfinex-derivatives","BTCF0:USTF0",1732575768178,0.007,94206.0,94205.0,0.41395883]
["bitfinex-derivatives","BTCF0:USTF0",1732575768687,0.053079,94214.0,94205.0,0.41395883]
["bitfinex-derivatives","BTCF0:USTF0",1732575768995,0.3608,94226.0,94205.0,0.36087583]
["bitfinex-derivatives","BTCF0:USTF0",1732575769179,0.053083,94206.0,94205.0,0.36087583]
["bitfinex-derivatives","BTCF0:USTF0",1732575769382,0.053083,94206.0,94185.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1732575769383,0.947763,94206.0,94185.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1732575769691,0.053101,94174.0,94170.0,0.00159262]
["bitfinex-derivatives","BTCF0:USTF0",1732575770094,0.053102,94172.0,94170.0,0.00159262]
["bitfinex-derivatives","BTCF0:USTF0",1732575770787,0.053102,94172.0,94170.0,0.00259262]
["bitfinex-derivatives","BTCF0:USTF0",1732575771187,0.3608,94171.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575773690,0.3608,94180.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575773885,0.3608,94179.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575774086,0.3608,94188.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732575774087,0.053097,94181.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732575774286,0.053097,94181.0,94171.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575774287,0.3608,94188.0,94171.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575774483,0.053099,94178.0,94171.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575774796,0.3608,94174.0,94171.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575774994,0.413901,94174.0,94171.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1732575775493,0.3608,94174.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575775890,0.053102,94172.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575776391,0.053102,94172.0,94170.0,0.00259262]
["bitfinex-derivatives","BTCF0:USTF0",1732575776595,0.053102,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575777190,0.053102,94172.0,94170.0,0.00359262]
["bitfinex-derivatives","BTCF0:USTF0",1732575777586,0.053102,94172.0,94170.0,0.00259262]
["bitfinex-derivatives","BTCF0:USTF0",1732575777788,0.053102,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575778986,0.7216,94174.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732575778987,0.3608,94174.0,94172.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732575779783,0.3608,94188.0,94185.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732575779984,0.3608,94188.0,94186.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732575780395,0.3608,94195.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575780396,0.053101,94174.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575780591,0.3608,94179.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575780790,0.3608,94179.0,94178.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732575780995,0.3608,94179.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575780996,0.053101,94174.0,94172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575781692,0.053097,94181.0,94173.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732575781987,0.3608,94187.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575782188,0.3608,94198.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575782189,0.053093,94188.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575782399,0.053093,94188.0,94184.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732575782795,0.001,94188.0,94183.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575782988,0.001,94188.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732575783189,0.053096,94183.0,94177.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732575783388,0.053096,94183.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575783698,0.053096,94183.0,94181.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575784593,0.053096,94183.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575784594,0.93712,94182.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575784797,0.053114,94150.0,94149.0,0.18747761]
["bitfinex-derivatives","BTCF0:USTF0",1732575784996,0.3608,94150.0,94139.0,0.18878676]
["bitfinex-derivatives","BTCF0:USTF0",1732575785186,0.053121,94139.0,94137.0,0.18878676]
["bitfinex-derivatives","BTCF0:USTF0",1732575785397,0.3608,94140.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732575785700,0.3608,94140.0,94129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575785900,0.3608,94140.0,94128.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1732575785901,0.3608,94140.0,94130.0,5.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575786094,0.3608,94140.0,94137.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732575786293,0.3608,94140.0,94139.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732575786604,0.00994798,94161.0,94160.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732575786897,0.00994798,94161.0,94160.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1732575787290,0.053108,94162.0,94160.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1732575788088,0.053108,94162.0,94160.0,0.05416888]
["bitfinex-derivatives","BTCF0:USTF0",1732575788290,0.3608,94184.0,94161.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732575788507,0.3608,94196.0,94161.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1732575788508,0.3608,94196.0,94174.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1732575788696,0.01,94223.0,94174.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1732575788697,0.3608,94205.0,94175.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732575788998,0.053086,94201.0,94184.0,0.18882401]
["bitfinex-derivatives","BTCF0:USTF0",1732575789299,0.053086,94201.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575789497,0.053086,94201.0,94185.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732575789498,0.3608,94198.0,94185.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1732575789707,0.05309,94194.0,94192.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732575789907,0.05309,94194.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575789908,0.053087,94198.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575790199,0.3608,94187.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575790591,0.67932,94187.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575790794,0.3608,94187.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575791202,0.3608,94187.0,94186.0,0.00112767]
["bitfinex-derivatives","BTCF0:USTF0",1732575791797,0.3648,94187.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575793210,0.3648,94187.0,94186.0,0.31864767]
["bitfinex-derivatives","BTCF0:USTF0",1732575793395,0.21556,94213.0,94186.0,0.31864767]
["bitfinex-derivatives","BTCF0:USTF0",1732575793396,0.053084,94205.0,94186.0,0.31964767]
["bitfinex-derivatives","BTCF0:USTF0",1732575793600,0.053084,94204.0,94197.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575793792,0.053085,94203.0,94198.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575794105,0.58634446,94213.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732575794106,0.3608,94204.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732575794297,0.3608,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575794298,0.05309,94194.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575794498,0.053088,94197.0,94193.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732575794702,0.053085,94203.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732575794896,0.053086,94201.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575795095,0.3608,94204.0,94195.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732575795309,0.3608,94204.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575795504,0.3608,94204.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732575795505,0.053091,94192.0,94189.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732575795900,0.053091,94192.0,94190.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732575796205,0.053092,94190.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575796801,0.053093,94187.0,94186.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1732575798098,0.01,94186.0,94161.0,0.18882401]
["bitfinex-derivatives","BTCF0:USTF0",1732575798402,0.01,94186.0,94153.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575798403,0.05311,94157.0,94153.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575798606,0.3608,94156.0,94150.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575799104,0.3608,94156.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575799105,0.3608,94156.0,94143.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575799402,0.3608,94156.0,94142.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575799604,0.3608,94156.0,94139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575799808,0.05312,94140.0,94139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575800307,0.3608,94145.0,94139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575800606,0.3608,94145.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575800807,0.413917,94145.0,94141.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575801305,0.413917,94145.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575801508,0.3608,94145.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575801809,0.05312,94141.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575802708,0.05312,94141.0,94139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575803403,0.3608,94145.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575803404,0.053118,94144.0,94142.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575803712,0.053119,94142.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575803912,0.3608,94145.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575803913,0.05312,94141.0,94139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1732575804303,0.05312,94141.0,94139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575804913,0.21296,94144.0,94111.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575804914,0.053121,94139.0,94111.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575805122,0.3608,94121.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732575805321,0.053133,94117.0,94112.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732575806009,0.3608,94117.0,94107.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1732575806211,0.3608,94117.0,94115.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732575806412,0.3608,94128.0,94116.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1732575806608,0.053122,94137.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575806809,0.053122,94136.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575807214,0.053124,94134.0,94130.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575807417,0.053116,94147.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575807719,0.37091545,94148.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732575807720,0.053125,94131.0,94124.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732575808220,0.053121,94139.0,94131.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575808409,0.21296,94146.0,94132.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732575808810,0.21296,94146.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575808811,0.05312,94141.0,94133.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732575809012,0.05312,94141.0,94135.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732575809212,0.05312,94141.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575809213,0.053122,94137.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575809409,0.053122,94136.0,94129.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575809617,0.58387545,94148.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575809810,0.053118,94135.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575810011,0.053118,94135.0,94133.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732575810409,0.053118,94134.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575810917,0.053114,94142.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575811121,0.37091545,94148.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575811420,0.053118,94135.0,94133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575811619,0.053114,94141.0,94129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575811925,0.3608,94159.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575812114,0.053109,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575812423,0.413909,94150.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575812621,0.3608,94150.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575812829,0.053119,94133.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575813018,0.05312,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575814119,0.3608,94142.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575814325,0.053121,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575814625,0.053121,94129.0,94111.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732575814626,0.05313,94113.0,94111.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1732575814919,0.053127,94118.0,94113.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732575815723,0.053123,94125.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575815914,0.14799928,94141.0,94120.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575815915,0.053118,94135.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575816112,0.053117,94137.0,94130.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1732575816314,0.053135,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575816913,0.053135,94104.0,94102.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1732575817116,0.053135,94104.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575818022,0.05313,94114.0,94103.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1732575818226,0.05313,94114.0,94112.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1732575818525,0.11614319,94141.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575818526,0.02125791,94141.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575818714,0.02125791,94141.0,94113.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1732575818920,0.05313,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575819219,0.053135,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575819422,0.053135,94103.0,94100.0,0.10159383]
["bitfinex-derivatives","BTCF0:USTF0",1732575819620,0.053135,94103.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575820020,0.3608,94120.0,94100.0,0.10159383]
["bitfinex-derivatives","BTCF0:USTF0",1732575820216,0.25067821,94140.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575820217,0.053124,94124.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575820517,0.053128,94117.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575821119,0.0212639,94125.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575821322,0.0212639,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575821517,0.053127,94119.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575821821,0.0212639,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575821822,0.053128,94117.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732575822026,0.053133,94108.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575822719,0.16265482,94120.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575822720,0.0212639,94125.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575823019,0.053128,94116.0,94114.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1732575823225,0.053127,94119.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575823422,0.0212639,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575823617,0.053127,94119.0,94116.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1732575823828,0.0212639,94125.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575824327,0.0212639,94125.0,94114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575824524,0.053124,94124.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575824722,0.0212639,94125.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575824926,0.053128,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575825128,0.0212639,94125.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575825334,0.053128,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575825719,0.053128,94117.0,94116.0,0.00432205]
["bitfinex-derivatives","BTCF0:USTF0",1732575825927,0.053128,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575826233,0.413928,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575826616,0.053128,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575826817,0.053128,94117.0,94114.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732575827028,0.0212639,94125.0,94114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575827234,0.053124,94124.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575827433,0.0212639,94125.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575827434,0.053125,94123.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575827641,0.053128,94117.0,94114.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1732575827949,0.0212639,94125.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575828125,0.05313,94112.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575828321,0.053135,94105.0,94101.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732575828526,0.053135,94105.0,94102.0,0.0564585]
["bitfinex-derivatives","BTCF0:USTF0",1732575828727,0.3608,94117.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575828728,0.053137,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575830016,0.06297244,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575830629,0.06297244,94102.0,94101.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732575830630,0.00983544,94102.0,94101.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732575830828,0.09488528,94116.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575831030,0.053128,94116.0,94114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575831236,0.0212639,94125.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575831237,0.0212639,94125.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575831532,0.053129,94115.0,94114.0,0.00332228]
["bitfinex-derivatives","BTCF0:USTF0",1732575831720,0.16265482,94117.0,94101.0,0.18975288]
["bitfinex-derivatives","BTCF0:USTF0",1732575832031,0.16265482,94117.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575832032,0.053136,94103.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575833232,0.053137,94101.0,94100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732575833638,0.053137,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575834137,0.01013248,94101.0,94100.0,0.153137]
["bitfinex-derivatives","BTCF0:USTF0",1732575834436,0.053136,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575834733,0.053136,94102.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732575834935,0.6796,94101.0,94100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732575835135,0.053145,94086.0,94084.0,0.18875288]
["bitfinex-derivatives","BTCF0:USTF0",1732575835331,0.053145,94086.0,94079.0,0.25099843]
["bitfinex-derivatives","BTCF0:USTF0",1732575835332,0.3608,94089.0,94081.0,0.18940529]
["bitfinex-derivatives","BTCF0:USTF0",1732575835526,0.053147,94082.0,94080.0,0.18940529]
["bitfinex-derivatives","BTCF0:USTF0",1732575835732,0.053147,94082.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732575836334,0.053147,94082.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575836335,0.09533273,94090.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732575836530,0.15685875,94106.0,94080.0,0.18940529]
["bitfinex-derivatives","BTCF0:USTF0",1732575836531,0.00996304,94096.0,94080.0,0.18940529]
["bitfinex-derivatives","BTCF0:USTF0",1732575836730,0.3608,94091.0,94076.0,0.18932375]
["bitfinex-derivatives","BTCF0:USTF0",1732575836932,0.053147,94084.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732575837135,0.3608,94091.0,94076.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575837433,0.053147,94083.0,94079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575837633,0.053148,94082.0,94079.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1732575837837,0.053148,94082.0,94079.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1732575838931,0.053143,94090.0,94076.0,0.0010601]
["bitfinex-derivatives","BTCF0:USTF0",1732575839135,0.3608,94091.0,94076.0,0.0010601]
["bitfinex-derivatives","BTCF0:USTF0",1732575839427,0.053142,94092.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732575839633,0.053142,94091.0,94088.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732575839836,0.09533273,94107.0,94092.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1732575840035,0.12576499,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575840036,0.053131,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575840244,0.01008852,94113.0,94112.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732575840444,0.01008852,94113.0,94108.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575840445,0.16193273,94129.0,94108.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575840638,0.053132,94110.0,94108.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575840845,0.3608,94124.0,94108.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575841138,0.30357273,94128.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575841139,0.053125,94121.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575841344,0.52345482,94140.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575841345,0.09533273,94131.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575841640,0.12576499,94140.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575841641,0.06311116,94140.0,94135.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575841843,0.08437882,94140.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575842142,0.08437882,94140.0,94121.0,0.18926365]
["bitfinex-derivatives","BTCF0:USTF0",1732575842143,0.053125,94122.0,94121.0,0.18926365]
["bitfinex-derivatives","BTCF0:USTF0",1732575842338,0.053125,94122.0,94121.0,0.55338526]
["bitfinex-derivatives","BTCF0:USTF0",1732575842532,0.09533273,94127.0,94109.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575842734,0.09533273,94127.0,94108.0,6.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575842735,0.053125,94122.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575842930,0.053126,94121.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575843540,0.01005767,94131.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575843740,0.053121,94130.0,94126.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732575844341,0.053121,94130.0,94119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575844342,0.053116,94138.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575844639,0.053115,94139.0,94137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575845640,0.02126766,94140.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575845944,0.053128,94116.0,94115.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575846143,0.053128,94116.0,94114.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575846441,0.053124,94124.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575846645,0.05312,94131.0,94116.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575846938,0.09533273,94135.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575846939,0.053121,94129.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575847532,0.053121,94129.0,94126.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732575847741,0.18392248,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575847742,0.09533273,94136.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575847935,0.053124,94123.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575848743,0.14844873,94138.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732575849039,0.053118,94135.0,94131.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575849240,0.02126766,94140.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575849441,0.05312,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575850344,0.053121,94129.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575850540,0.053121,94129.0,94122.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575850744,0.01027,94129.0,94118.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575850952,0.3608,94136.0,94116.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575850953,0.3608,94122.0,94116.0,0.18919087]
["bitfinex-derivatives","BTCF0:USTF0",1732575851241,0.053132,94109.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575851445,0.053129,94115.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575851635,0.25798755,94119.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575851636,0.0706,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575851835,0.0706,94121.0,94112.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732575852036,0.4314,94121.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575852344,0.053132,94110.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575853337,0.09533273,94114.0,94108.0,0.0010601]
["bitfinex-derivatives","BTCF0:USTF0",1732575853541,0.39628509,94135.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575853542,0.09533273,94126.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575853843,0.45613273,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575854036,0.053116,94138.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575854234,0.053116,94138.0,94133.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732575854432,0.45613273,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575854637,0.3608,94141.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575854843,0.053112,94146.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732575855151,0.09533273,94152.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732575855351,0.0001155,94160.0,94147.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1732575855352,0.09544823,94160.0,94147.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1732575855556,0.09533273,94177.0,94163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575855851,0.18804509,94194.0,94163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1732575855852,0.09533273,94191.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575856039,0.09533273,94198.0,94177.0,0.72322]
["bitfinex-derivatives","BTCF0:USTF0",1732575856240,0.26265482,94200.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575856241,0.21574082,94190.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575856544,0.16265482,94190.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732575856737,0.053087,94189.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732575857048,0.02125958,94196.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732575857234,0.10984787,94200.0,94194.0,0.620884]
["bitfinex-derivatives","BTCF0:USTF0",1732575857437,0.10984787,94200.0,94185.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732575857438,0.053088,94187.0,94185.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732575857738,0.053086,94190.0,94185.0,0.20696]
["bitfinex-derivatives","BTCF0:USTF0",1732575857955,0.053086,94190.0,94185.0,0.260049]
["bitfinex-derivatives","BTCF0:USTF0",1732575858146,0.02125958,94199.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575858338,0.053089,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575858534,0.053093,94178.0,94177.0,0.00011606]
["bitfinex-derivatives","BTCF0:USTF0",1732575858745,0.053104,94159.0,94157.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1732575859151,0.371704,94159.0,94157.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1732575859449,0.053104,94159.0,94157.0,0.00159285]
["bitfinex-derivatives","BTCF0:USTF0",1732575859842,0.053107,94155.0,94153.0,0.25099843]
["bitfinex-derivatives","BTCF0:USTF0",1732575860240,0.001,94159.0,94153.0,0.25099843]
["bitfinex-derivatives","BTCF0:USTF0",1732575860637,0.003,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575860945,0.25050235,94190.0,94158.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1732575861145,0.053093,94178.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575861352,0.02125401,94175.0,94158.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1732575861542,0.053104,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575862652,0.3608,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575862840,0.37072053,94168.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575863041,0.053104,94160.0,94158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575863450,0.053104,94160.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575864256,0.0711,94159.0,94158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575864458,0.053101,94166.0,94158.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1732575864754,0.00992053,94168.0,94162.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1732575864947,0.053097,94172.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575865349,0.02125401,94191.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732575865350,0.09473682,94188.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732575865543,0.413889,94186.0,94177.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732575865742,0.3608,94186.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575865948,0.3608,94174.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575866148,0.053102,94163.0,94161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575866651,0.3608,94162.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575866858,0.05311,94149.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575867052,0.053111,94148.0,94142.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732575867260,0.053111,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575867455,0.25050235,94160.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732575867655,0.053104,94160.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732575867848,0.053105,94158.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575868450,0.053105,94158.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732575868758,0.053106,94156.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575869256,0.053106,94156.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575869555,0.01,94127.0,94123.0,0.25084496]
["bitfinex-derivatives","BTCF0:USTF0",1732575869761,0.413924,94124.0,94123.0,0.25084496]
["bitfinex-derivatives","BTCF0:USTF0",1732575870351,0.413924,94124.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575870352,0.053131,94111.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575871649,0.053136,94103.0,94101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575871856,0.053139,94097.0,94091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575872453,0.01,94102.0,94100.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732575874157,0.01,94102.0,94097.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1732575874657,0.01,94123.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575874859,0.3608,94134.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575874860,0.053123,94126.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575875049,8.23e-05,94129.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575875854,0.053123,94125.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575876360,0.01,94123.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575876561,0.053128,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575877060,0.01,94123.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575877250,0.01,94123.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575877450,0.053129,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575878150,0.2070823,94129.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575878151,0.053125,94122.0,94117.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732575878350,0.053125,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575878854,8.23e-05,94129.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575879760,0.0100823,94129.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575879955,0.053125,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575880962,0.053125,94122.0,94121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575881168,0.053125,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575881468,0.054125,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575881959,0.06435456,94122.0,94121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575882361,0.06435456,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575883966,0.06335456,94122.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575884463,0.053129,94114.0,94113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575885471,0.00785631,94114.0,94113.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1732575885665,0.01,94116.0,94113.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1732575886066,0.063128,94116.0,94113.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1732575886465,0.07102845,94116.0,94113.0,0.414929]
["bitfinex-derivatives","BTCF0:USTF0",1732575886665,0.001,94122.0,94115.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1732575886966,0.001,94122.0,94121.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1732575887565,0.00782501,94125.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575887566,0.053128,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575888673,0.09505516,94129.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575888674,0.053125,94123.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575889161,0.053125,94123.0,94119.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1732575889362,0.053125,94123.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575890564,0.00824054,94129.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575890760,0.00824054,94129.0,94127.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732575891073,8.23e-05,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575891365,0.15788875,94152.0,94143.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732575891366,0.053111,94146.0,94143.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732575891566,0.053111,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575892166,0.053111,94146.0,94145.0,0.36091276]
["bitfinex-derivatives","BTCF0:USTF0",1732575892770,0.374751,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575893068,0.15308386,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575893369,0.15322521,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575893564,0.058111,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575896866,0.15331609,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575897469,0.005,94146.0,94145.0,0.41402476]
["bitfinex-derivatives","BTCF0:USTF0",1732575897972,0.005,94146.0,94145.0,0.36091276]
["bitfinex-derivatives","BTCF0:USTF0",1732575898175,0.005,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575898176,0.10021255,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575898472,0.005,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575898869,0.10023824,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575899068,0.005,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575901471,0.10023824,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575901670,0.005,94146.0,94145.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1732575903373,0.005,94146.0,94145.0,0.07071276]
["bitfinex-derivatives","BTCF0:USTF0",1732575903775,0.005,94146.0,94145.0,0.75015276]
["bitfinex-derivatives","BTCF0:USTF0",1732575903973,0.09528232,94162.0,94146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1732575904176,0.09528232,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575904371,0.09528232,94170.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575904568,0.09528232,94171.0,94169.0,0.413899]
["bitfinex-derivatives","BTCF0:USTF0",1732575904771,8.263e-05,94176.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732575904971,0.12663048,94184.0,94183.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732575905171,0.12663048,94184.0,94183.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732575905368,0.10808001,94200.0,94183.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1732575905369,0.09528232,94188.0,94183.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1732575905567,0.09528232,94188.0,94187.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1732575905866,0.10808001,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575906064,0.10808001,94200.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575906272,0.10808001,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732575906670,0.01,94197.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575906870,0.053087,94189.0,94188.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1732575907064,0.413887,94189.0,94188.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1732575907767,0.732407,94189.0,94188.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1732575907972,0.732407,94189.0,94188.0,0.00210348]
["bitfinex-derivatives","BTCF0:USTF0",1732575908371,0.732407,94189.0,94163.0,0.055702]
["bitfinex-derivatives","BTCF0:USTF0",1732575908372,0.01,94164.0,94163.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575908672,0.053103,94162.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575908871,0.01,94164.0,94158.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732575909073,0.053095,94175.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575909265,0.0673,94182.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575909465,0.0673,94182.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575909466,0.063099,94168.0,94167.0,6.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575910276,0.053102,94164.0,94163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575910472,0.053112,94145.0,94144.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575910670,0.3608,94164.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732575910671,0.053114,94143.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732575910981,0.16269135,94154.0,94136.0,0.36239322]
["bitfinex-derivatives","BTCF0:USTF0",1732575911164,0.05311,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575911366,0.3608,94164.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732575911367,0.053105,94157.0,94153.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1732575911666,0.3608,94164.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575911667,0.053107,94155.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575911866,0.01,94159.0,94149.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732575912068,0.053112,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575912375,0.053106,94157.0,94151.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1732575912567,0.3608,94164.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575912765,0.12449723,94168.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575912766,0.00796724,94168.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575912966,0.08985523,94177.0,94153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575912967,0.08985523,94177.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575913167,0.02125523,94177.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575913977,0.053097,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575914473,0.053093,94179.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575914677,0.05309,94184.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575914979,0.02125523,94193.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575914980,0.01,94191.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575915278,0.01,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575915865,0.1,94200.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575916066,0.1,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575916268,0.09528232,94221.0,94199.0,0.67928]
["bitfinex-derivatives","BTCF0:USTF0",1732575916478,0.01,94231.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575916678,0.053061,94237.0,94221.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1732575916973,0.053064,94230.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575917272,0.053068,94224.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575917472,0.053068,94224.0,94220.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1732575917671,0.01,94233.0,94220.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1732575917672,0.053064,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575917874,0.053064,94232.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575918173,0.053064,94232.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575918174,0.053067,94227.0,94226.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732575918673,0.053067,94227.0,94203.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1732575918674,0.053078,94206.0,94203.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575918980,0.053081,94200.0,94191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575919175,0.053081,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575919579,0.053081,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575919580,0.371561,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575919777,0.53425235,94200.0,94177.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1732575919978,0.16269135,94190.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575920271,0.01,94180.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575920474,0.053097,94172.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575921381,0.053092,94182.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575921684,0.01,94185.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575921872,0.053086,94193.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732575922068,0.3608,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575922481,0.053082,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575922784,0.053082,94200.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732575923077,0.053082,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575923078,0.053082,94200.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732575923274,0.053082,94200.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732575923469,0.053082,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575923470,0.00805564,94202.0,94200.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732575923675,0.053078,94206.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575924078,0.3608,94215.0,94183.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575924079,0.01,94202.0,94183.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1732575924282,0.053087,94191.0,94182.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1732575924581,0.25051363,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575924782,0.053086,94192.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732575924984,0.25051363,94200.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575925186,0.053085,94194.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732575925681,0.25051363,94200.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732575925682,0.053089,94187.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732575925880,0.25051363,94200.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575925881,0.05309,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575926076,0.05309,94184.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575926875,0.053082,94199.0,94185.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1732575927078,0.25051363,94200.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575927274,0.02124352,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575927478,0.053079,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575927885,0.02124352,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575928088,0.32081363,94220.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575928089,0.01,94215.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732575928383,0.053076,94210.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732575928587,0.07126645,94215.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732575928891,0.053064,94230.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575929075,0.00011292,94234.0,94231.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732575929388,0.01,94222.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575929580,0.053074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575930685,0.053074,94213.0,94211.0,0.413875]
["bitfinex-derivatives","BTCF0:USTF0",1732575931077,0.053074,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575931387,0.32844,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575931592,0.68924,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575931778,0.05308,94203.0,94202.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732575931979,0.41388,94203.0,94202.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732575932981,0.05308,94203.0,94202.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732575934001,0.06008,94203.0,94202.0,0.00159211]
["bitfinex-derivatives","BTCF0:USTF0",1732575934287,0.01,94202.0,94181.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1732575934487,0.053084,94195.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575935391,0.053079,94205.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575935582,0.51867034,94226.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732575935583,0.3608,94212.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732575935779,0.053078,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575935983,0.3608,94212.0,94196.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732575936186,0.3608,94212.0,94195.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732575936187,0.3608,94212.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575936386,0.053081,94201.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732575936585,0.053081,94201.0,94193.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1732575936586,0.053077,94208.0,94193.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1732575936793,0.3708,94212.0,94203.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1732575936986,0.053078,94206.0,94203.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1732575937188,0.053078,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575937387,0.053078,94206.0,94204.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732575937693,0.20816,94223.0,94203.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1732575937879,0.20816,94223.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732575937880,0.05307,94220.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732575938080,0.053069,94222.0,94219.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732575938282,0.0947222,94232.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575938283,0.053065,94229.0,94224.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732575938488,0.05317492,94234.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732575938692,0.05317492,94234.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732575938883,0.05317492,94234.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732575939083,0.00011292,94234.0,94233.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732575939289,0.01,94256.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575939585,0.3608,94266.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575939586,0.00820603,94261.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575939789,0.053057,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575939997,0.26051363,94252.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575939998,0.3608,94249.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575940200,0.053062,94235.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575941286,0.01,94237.0,94234.0,0.01101071]
["bitfinex-derivatives","BTCF0:USTF0",1732575941488,0.01,94237.0,94235.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1732575941798,0.01,94237.0,94234.0,0.05414281]
["bitfinex-derivatives","BTCF0:USTF0",1732575942300,0.01,94237.0,94235.0,0.01082858]
["bitfinex-derivatives","BTCF0:USTF0",1732575942485,0.01,94237.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575942486,0.053061,94236.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575944993,0.31836,94235.0,94234.0,8.081e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575945298,0.053074,94213.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575945592,0.053074,94214.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732575945793,0.053073,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575945998,0.16229929,94221.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732575946196,0.16229929,94230.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575946397,0.053068,94224.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575946801,0.053072,94216.0,94214.0,0.01084635]
["bitfinex-derivatives","BTCF0:USTF0",1732575947095,0.1705657,94230.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575947303,0.053069,94223.0,94216.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1732575947699,0.053069,94223.0,94213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575948021,0.00826641,94230.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732575948297,0.0947222,94242.0,94229.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1732575948298,0.1047222,94246.0,94232.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1732575948599,0.053057,94243.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575948795,0.01,94246.0,94242.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1732575948998,0.01,94246.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732575949597,0.01848174,94246.0,94244.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1732575950190,0.053058,94242.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575950395,0.01848174,94246.0,94214.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1732575950396,0.01,94236.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575950594,0.053062,94234.0,94230.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1732575950796,0.053062,94234.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575950998,0.01,94236.0,94226.0,0.01456755]
["bitfinex-derivatives","BTCF0:USTF0",1732575951198,0.01,94236.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575951199,0.053066,94227.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575951406,0.053066,94227.0,94226.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1732575951589,0.053066,94227.0,94226.0,0.01457195]
["bitfinex-derivatives","BTCF0:USTF0",1732575951793,0.053066,94227.0,94226.0,0.01125386]
["bitfinex-derivatives","BTCF0:USTF0",1732575952002,0.053066,94227.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575952496,0.053066,94227.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575953004,0.053062,94235.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575953298,0.423861,94236.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575953299,0.053066,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575953498,0.053066,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575953499,0.053071,94219.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575954405,0.01,94232.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732575954594,0.16229929,94230.0,94220.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1732575954791,0.053069,94221.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575955091,0.053069,94221.0,94218.0,0.414871]
["bitfinex-derivatives","BTCF0:USTF0",1732575955297,0.16229929,94230.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575955493,0.05307,94220.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575956099,0.05307,94220.0,94219.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732575956300,0.053071,94219.0,94218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575957593,0.053071,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575957996,0.053074,94214.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732575958397,0.053075,94211.0,94209.0,0.001592]
["bitfinex-derivatives","BTCF0:USTF0",1732575958599,0.053075,94211.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575958600,0.01,94210.0,94190.0,0.2499515]
["bitfinex-derivatives","BTCF0:USTF0",1732575958907,0.01,94210.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732575958908,0.053087,94190.0,94184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732575959104,0.053087,94190.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732575959805,0.053087,94190.0,94189.0,0.36411955]
["bitfinex-derivatives","BTCF0:USTF0",1732575960001,0.16229929,94201.0,94189.0,0.36411955]
["bitfinex-derivatives","BTCF0:USTF0",1732575960307,0.053083,94197.0,94194.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732575960513,0.053087,94191.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575960809,0.05309,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575961308,0.053097,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575961512,0.053097,94172.0,94171.0,0.36411981]
["bitfinex-derivatives","BTCF0:USTF0",1732575961697,0.053097,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575962310,0.0531,94166.0,94165.0,0.00159263]
["bitfinex-derivatives","BTCF0:USTF0",1732575962609,0.053111,94147.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575962906,0.053112,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575963304,0.053108,94153.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575963496,0.053108,94153.0,94147.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732575963697,0.38026035,94156.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575963903,0.001,94147.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575964304,0.001,94147.0,94146.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732575965103,0.001,94147.0,94146.0,0.37507297]
["bitfinex-derivatives","BTCF0:USTF0",1732575965410,0.01,94168.0,94146.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1732575965707,0.053112,94146.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575966824,0.053112,94146.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575967108,0.01,94154.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575967109,0.16229929,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575967314,0.053115,94141.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575967510,0.16229929,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575967705,0.053111,94147.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732575967899,0.053111,94147.0,94144.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732575968107,0.053108,94152.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732575968315,0.053109,94151.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732575968710,0.01810477,94154.0,94146.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732575968905,0.053111,94148.0,94139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732575969111,0.053111,94147.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732575969513,0.01810477,94154.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575969514,0.00810477,94154.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575969708,0.01,94163.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575970013,0.01,94163.0,94161.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732575970617,0.053096,94174.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575970813,0.3708,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575970814,0.3708,94176.0,94174.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732575971012,0.3708,94176.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575971013,0.053102,94164.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575971218,0.01,94163.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575971513,0.053103,94162.0,94160.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1732575971717,0.01,94174.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575971910,0.063096,94174.0,94167.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732575972105,0.01,94174.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575972310,0.01,94174.0,94165.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1732575972712,0.053104,94161.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575972922,0.053104,94161.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575973114,0.3608,94166.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575973115,0.053112,94146.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575973311,0.01,94149.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575973614,0.01,94149.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575973615,0.053114,94143.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575974009,0.01,94149.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575974010,0.053115,94141.0,94136.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575974209,0.053115,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575974610,0.01,94149.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575974810,0.01,94149.0,94142.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732575974811,0.053113,94145.0,94142.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732575975117,0.053114,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575975332,0.053111,94148.0,94141.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732575975633,0.053114,94141.0,94140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575976215,0.05312,94131.0,94130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575976726,0.01,94139.0,94121.0,0.0015935]
["bitfinex-derivatives","BTCF0:USTF0",1732575976727,0.053122,94129.0,94121.0,0.0015935]
["bitfinex-derivatives","BTCF0:USTF0",1732575976924,0.01,94139.0,94122.0,6.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575977316,0.05312,94131.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732575977515,0.01,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575977715,0.053117,94136.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575978123,0.053117,94136.0,94133.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732575978422,0.01822851,94139.0,94137.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1732575978812,0.01822851,94139.0,94130.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575979021,0.053118,94135.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575979217,0.053119,94134.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575979418,0.01822851,94139.0,94128.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1732575979618,0.01822851,94139.0,94137.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1732575979829,0.07134451,94139.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575980019,0.01822851,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575980221,0.01822851,94139.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575980718,0.053119,94133.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575981024,0.053119,94133.0,94132.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732575981623,0.053119,94133.0,94132.0,0.01164747]
["bitfinex-derivatives","BTCF0:USTF0",1732575982023,0.053119,94133.0,94132.0,0.03078945]
["bitfinex-derivatives","BTCF0:USTF0",1732575982225,0.01822851,94139.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732575982226,0.063116,94139.0,94137.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732575982422,0.07140988,94139.0,94138.0,0.03078945]
["bitfinex-derivatives","BTCF0:USTF0",1732575982617,0.07140988,94139.0,94138.0,0.39491081]
["bitfinex-derivatives","BTCF0:USTF0",1732575982817,0.07140988,94139.0,94138.0,0.03411084]
["bitfinex-derivatives","BTCF0:USTF0",1732575983024,0.07140988,94139.0,94138.0,0.01164747]
["bitfinex-derivatives","BTCF0:USTF0",1732575983221,0.07140988,94139.0,94138.0,0.01496897]
["bitfinex-derivatives","BTCF0:USTF0",1732575983523,0.06140988,94139.0,94138.0,0.01496897]
["bitfinex-derivatives","BTCF0:USTF0",1732575983722,0.00829388,94139.0,94138.0,0.06476347]
["bitfinex-derivatives","BTCF0:USTF0",1732575983926,0.053115,94140.0,94138.0,0.01164747]
["bitfinex-derivatives","BTCF0:USTF0",1732575984134,0.053116,94139.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575984423,0.3608,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575984727,0.053116,94139.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575984924,0.01,94129.0,94122.0,6.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732575985225,0.053124,94124.0,94123.0,0.01447093]
["bitfinex-derivatives","BTCF0:USTF0",1732575985415,0.053124,94124.0,94123.0,0.01978596]
["bitfinex-derivatives","BTCF0:USTF0",1732575985617,0.31872,94124.0,94116.0,0.1363645]
["bitfinex-derivatives","BTCF0:USTF0",1732575985825,0.31872,94124.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575985826,0.01,94101.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732575986127,0.01,94101.0,94071.0,0.31243937]
["bitfinex-derivatives","BTCF0:USTF0",1732575986128,0.01,94091.0,94077.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1732575986332,0.3608,94087.0,94078.0,0.03500184]
["bitfinex-derivatives","BTCF0:USTF0",1732575986626,0.3608,94087.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732575986825,0.053147,94084.0,94074.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1732575987027,0.3608,94087.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575987230,0.3608,94087.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575988026,0.3608,94087.0,94077.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1732575988329,0.3608,94087.0,94077.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1732575988829,0.16229929,94088.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575989128,0.15787034,94145.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575989129,0.00817723,94093.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575989320,0.16229929,94091.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575989526,0.16229929,94100.0,94082.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732575989723,0.36909082,94101.0,94077.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1732575989724,0.26369082,94101.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732575990030,0.053137,94102.0,94096.0,0.54867618]
["bitfinex-derivatives","BTCF0:USTF0",1732575990233,0.16229929,94110.0,94098.0,0.18787618]
["bitfinex-derivatives","BTCF0:USTF0",1732575990234,0.053138,94099.0,94098.0,0.18787618]
["bitfinex-derivatives","BTCF0:USTF0",1732575990531,0.17047984,94110.0,94096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732575990730,0.17047984,94110.0,94101.0,0.18783085]
["bitfinex-derivatives","BTCF0:USTF0",1732575990731,0.053136,94103.0,94101.0,0.18783085]
["bitfinex-derivatives","BTCF0:USTF0",1732575990922,0.257,94109.0,94101.0,0.18783085]
["bitfinex-derivatives","BTCF0:USTF0",1732575991120,0.257,94109.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732575991121,0.053137,94101.0,94100.0,0.18783085]
["bitfinex-derivatives","BTCF0:USTF0",1732575991423,0.257,94109.0,94089.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732575991621,0.257,94109.0,94099.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575991827,0.257,94109.0,94100.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575992030,0.257,94109.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575992031,0.053138,94099.0,94098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575992238,0.3608,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575992534,0.413937,94101.0,94100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575992736,0.3608,94101.0,94081.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575993038,0.053138,94100.0,94099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575994731,0.02125851,94103.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732575994926,0.053139,94098.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732575995132,0.05314,94097.0,94090.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1732575995436,0.053142,94092.0,94090.0,0.24094678]
["bitfinex-derivatives","BTCF0:USTF0",1732575995826,0.053142,94092.0,94091.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575996035,0.16229929,94100.0,94091.0,0.24094578]
["bitfinex-derivatives","BTCF0:USTF0",1732575996335,0.053138,94099.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732575996834,0.053139,94098.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732575997029,0.05314,94097.0,94091.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1732575997333,0.16229929,94100.0,94092.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575997630,0.16229929,94100.0,94091.0,0.24094578]
["bitfinex-derivatives","BTCF0:USTF0",1732575997830,0.07200578,94109.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575997831,0.06153878,94109.0,94096.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575998024,0.06153878,94109.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575998226,0.00840578,94109.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575998424,0.21465851,94119.0,94105.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575998636,0.02126383,94110.0,94108.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732575999237,0.053134,94107.0,94105.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732575999434,0.05313,94114.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575999635,0.00011318,94118.0,94105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732575999636,0.00011318,94118.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732575999934,0.16229929,94130.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576000139,0.3608,94136.0,94118.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732576000140,0.053125,94122.0,94118.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1732576000326,0.02126383,94127.0,94120.0,0.24092978]
["bitfinex-derivatives","BTCF0:USTF0",1732576000526,0.07438683,94127.0,94122.0,0.18780378]
["bitfinex-derivatives","BTCF0:USTF0",1732576000726,0.07438683,94127.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576000938,0.02126383,94127.0,94126.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576001133,0.002,94130.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576001338,0.002,94130.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576001840,0.05312,94132.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576002237,0.36913352,94136.0,94124.0,0.482624]
["bitfinex-derivatives","BTCF0:USTF0",1732576002238,0.053121,94130.0,94124.0,0.482624]
["bitfinex-derivatives","BTCF0:USTF0",1732576002429,0.053121,94130.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576002430,0.053124,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576004140,0.06139634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576004529,0.06239634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576004735,0.06339634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576005129,0.06139634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576005439,0.06339634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576007630,0.06239634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576008047,0.42219634,94125.0,94123.0,0.00111318]
["bitfinex-derivatives","BTCF0:USTF0",1732576008738,0.62211634,94125.0,94123.0,0.00111318]
["bitfinex-derivatives","BTCF0:USTF0",1732576009138,0.26131634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576010543,0.26231634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576011237,0.26331634,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576011438,0.01127234,94125.0,94123.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1732576011640,0.003,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732576012051,0.002,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732576012544,0.001,94125.0,94124.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732576012941,0.001,94125.0,94123.0,0.00111318]
["bitfinex-derivatives","BTCF0:USTF0",1732576013145,0.01011929,94126.0,94123.0,0.00111318]
["bitfinex-derivatives","BTCF0:USTF0",1732576013447,0.053135,94104.0,94092.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732576013744,0.32076,94125.0,94082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732576013745,0.3608,94101.0,94082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1732576014049,0.053144,94090.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732576014350,0.053144,94089.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732576014650,0.053145,94088.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732576014946,0.16229929,94092.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732576015337,0.053147,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576017539,0.053147,94084.0,94080.0,0.36239416]
["bitfinex-derivatives","BTCF0:USTF0",1732576017746,0.17276994,94092.0,94080.0,0.36239416]
["bitfinex-derivatives","BTCF0:USTF0",1732576017747,0.17276994,94092.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576018250,0.053147,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576018747,0.053143,94091.0,94080.0,0.36339416]
["bitfinex-derivatives","BTCF0:USTF0",1732576018948,0.17276994,94092.0,94080.0,0.36339416]
["bitfinex-derivatives","BTCF0:USTF0",1732576019148,0.053148,94082.0,94080.0,0.36339416]
["bitfinex-derivatives","BTCF0:USTF0",1732576020148,0.17276994,94092.0,94080.0,0.36339416]
["bitfinex-derivatives","BTCF0:USTF0",1732576020345,0.17276994,94092.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576020849,0.17276994,94092.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732576021345,0.053147,94084.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732576021540,0.053147,94084.0,94082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576021945,0.053147,94084.0,94081.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732576023046,0.0212684,94087.0,94081.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1732576023344,0.053147,94083.0,94081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576023851,0.053148,94081.0,94080.0,0.36239416]
["bitfinex-derivatives","BTCF0:USTF0",1732576024554,0.053148,94081.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576024744,0.0212684,94087.0,94080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576024941,0.053146,94086.0,94081.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1732576025150,0.053146,94086.0,94082.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1732576025343,0.053146,94086.0,94084.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1732576025741,0.413932,94110.0,94080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576025742,0.18582655,94103.0,94085.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1732576026050,0.053136,94103.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732576026250,0.053132,94111.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576026498,0.053132,94111.0,94098.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732576026680,0.16229929,94120.0,94098.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732576026864,0.26406,94122.0,94098.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732576026865,0.16229929,94110.0,94098.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1732576027060,0.053133,94109.0,94107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576027366,0.16229929,94110.0,94100.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1732576027682,0.16229929,94120.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576027979,0.01006458,94120.0,94118.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1732576028169,0.09525815,94132.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576028380,0.053117,94136.0,94132.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732576028572,0.12701087,94141.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732576028573,0.09525815,94141.0,94134.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1732576028768,0.02125881,94139.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576029082,0.02125881,94139.0,94127.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732576029277,0.02125881,94139.0,94133.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732576029475,0.07437481,94139.0,94133.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1732576029778,0.0661,94156.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576029779,0.09525815,94151.0,94134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576030078,0.09525815,94151.0,94134.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1732576030382,0.004,94139.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732576031176,0.053115,94140.0,94138.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1732576031585,0.007,94139.0,94138.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1732576032977,0.012,94139.0,94138.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732576033580,0.005,94139.0,94138.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1732576033773,0.005,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576034183,0.005,94139.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576034515,0.012,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576035784,0.012,94139.0,94138.0,0.68148]
["bitfinex-derivatives","BTCF0:USTF0",1732576035980,0.00013085,94161.0,94138.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1732576036241,0.00013085,94161.0,94158.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732576036413,0.00013085,94161.0,94159.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732576036689,0.00013085,94161.0,94159.0,0.576104]
["bitfinex-derivatives","BTCF0:USTF0",1732576036987,0.00013085,94161.0,94158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732576036988,0.053104,94160.0,94158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732576037186,0.00013085,94161.0,94158.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1732576037390,0.00013085,94161.0,94158.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1732576037686,0.00013085,94161.0,94159.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1732576039200,0.053104,94160.0,94158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576039488,0.20436,94159.0,94131.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732576039687,0.053118,94135.0,94124.0,0.413924]
["bitfinex-derivatives","BTCF0:USTF0",1732576039914,0.053118,94135.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040087,0.0671,94134.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040289,0.053123,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040593,0.053123,94125.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040594,0.053127,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040789,0.20436,94130.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576040790,0.053132,94111.0,94107.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1732576040987,0.3608,94124.0,94101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732576040988,0.053136,94102.0,94101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732576041189,0.053133,94109.0,94101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732576041386,0.053133,94109.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576041688,0.053133,94108.0,94103.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1732576041879,0.053133,94108.0,94107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576042489,0.053133,94108.0,94101.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1732576042681,0.053133,94108.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576042682,0.053148,94082.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576042881,0.053148,94082.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576043273,0.20436,94095.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576043274,0.053144,94088.0,94077.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1732576043478,0.20436,94095.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576044081,0.053144,94088.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576044283,0.053148,94082.0,94081.0,0.00259418]
["bitfinex-derivatives","BTCF0:USTF0",1732576045369,0.053148,94082.0,94081.0,0.00359418]
["bitfinex-derivatives","BTCF0:USTF0",1732576045603,0.3608,94096.0,94081.0,0.00359418]
["bitfinex-derivatives","BTCF0:USTF0",1732576045781,0.053143,94091.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576046079,0.00903777,94090.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576046271,0.00903777,94089.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576046472,0.17273497,94100.0,94087.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732576046473,0.00903777,94088.0,94087.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1732576046667,0.00903777,94088.0,94087.0,0.732785]
["bitfinex-derivatives","BTCF0:USTF0",1732576046866,0.122534,94107.0,94099.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1732576047059,0.053134,94107.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576047256,0.3608,94114.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576047460,0.0102872,94114.0,94106.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732576047659,0.0648,94123.0,94109.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1732576047858,0.0648,94123.0,94105.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576047859,0.053131,94113.0,94105.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576048059,0.053131,94113.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732576048060,0.00915468,94112.0,94105.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1732576048261,0.18356637,94120.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576048262,0.00915468,94111.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576048566,0.00915468,94110.0,94106.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732576048760,0.18356637,94120.0,94106.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1732576049166,0.001,94113.0,94104.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576049364,0.001,94113.0,94103.0,0.37102883]
["bitfinex-derivatives","BTCF0:USTF0",1732576049365,0.001,94113.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576049570,0.053128,94117.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576049766,0.07499913,94123.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576049767,0.00925438,94116.0,94112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576049964,0.053129,94115.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576050266,0.00925438,94116.0,94089.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576050267,0.16229929,94113.0,94089.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576050471,0.16229929,94100.0,94089.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1732576050663,0.00925438,94099.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576050862,0.00925438,94099.0,94084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576050863,0.053139,94097.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732576051060,0.00925438,94096.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732576051255,0.053139,94097.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732576051256,0.00925438,94095.0,94087.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1732576051461,0.00925438,94094.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732576051762,0.00925438,94093.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732576051972,0.00925438,94092.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732576052165,0.06328489,94097.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732576052166,0.00925438,94091.0,94089.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1732576052364,3.8e-07,94090.0,94089.0,0.671984]
["bitfinex-derivatives","BTCF0:USTF0",1732576052669,0.0648,94123.0,94090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732576052670,0.01037727,94119.0,94090.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1732576052868,0.053126,94121.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576053375,0.0648,94123.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576053569,0.053128,94117.0,94109.0,0.413932]
["bitfinex-derivatives","BTCF0:USTF0",1732576053770,0.053128,94117.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732576054267,0.09483857,94136.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576054469,0.053117,94137.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576054664,0.22704348,94159.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576054867,0.01559963,94152.0,94148.0,0.33688786]
["bitfinex-derivatives","BTCF0:USTF0",1732576055170,0.01559963,94151.0,94148.0,0.33688786]
["bitfinex-derivatives","BTCF0:USTF0",1732576055373,0.01559963,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576056166,0.01532034,94150.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576057073,0.01532034,94150.0,94149.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1732576057264,0.01532034,94150.0,94149.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1732576057472,0.01532034,94150.0,94149.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1732576057879,0.01017556,94155.0,94152.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732576058064,0.053105,94159.0,94152.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1732576058264,0.01008177,94159.0,94149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732576058468,0.01008177,94159.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576058469,0.053109,94150.0,94149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576058768,0.053109,94150.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576058769,0.3608,94150.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576058965,0.053121,94129.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576059167,0.16229929,94137.0,94114.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732576059168,0.053125,94123.0,94114.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1732576059369,0.11612949,94174.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576059581,0.12651392,94179.0,94160.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1732576059582,8.5e-07,94161.0,94160.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1732576059874,0.01015851,94181.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732576060077,0.01015851,94181.0,94180.0,0.987892]
["bitfinex-derivatives","BTCF0:USTF0",1732576060268,0.153082,94200.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732576060468,0.053082,94199.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576060669,0.1,94200.0,94195.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576060670,0.053083,94196.0,94195.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576061776,0.055083,94196.0,94195.0,9.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576062673,0.053084,94195.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576062872,0.3608,94178.0,94165.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576063080,0.053099,94169.0,94165.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576063377,0.053096,94174.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576063678,0.3608,94188.0,94167.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732576063679,0.053097,94173.0,94167.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732576063981,0.053094,94177.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576064176,0.01014713,94180.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576064368,0.28026,94187.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576064369,0.053095,94176.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576064568,0.28026,94187.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576064769,0.28026,94187.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576064770,0.053093,94180.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576064969,0.053093,94180.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732576065272,0.29052272,94187.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576065273,0.053094,94178.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576065671,0.3608,94183.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732576065875,0.3608,94183.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576066075,0.3608,94196.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576066278,0.053084,94196.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576066472,0.053084,94196.0,94192.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732576066672,0.1,94200.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576066673,0.1,94200.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732576067576,0.1,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576068175,0.103,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576068573,0.1,94200.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576068773,0.104,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576068978,0.053084,94195.0,94190.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732576069277,0.102,94200.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576069890,0.1,94200.0,94199.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576071375,0.1,94200.0,94199.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1732576071781,0.1,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576072085,0.153081,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576072475,0.513881,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576073674,0.1,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576074086,0.1,94200.0,94197.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1732576074380,0.1,94200.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576074381,0.1,94200.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576075177,0.1,94200.0,94199.0,0.21308]
["bitfinex-derivatives","BTCF0:USTF0",1732576075382,0.1,94200.0,94199.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1732576075578,0.01040817,94218.0,94199.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1732576075880,0.053072,94217.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732576076384,0.053072,94217.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576076586,0.80716,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576076887,0.07386111,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576077888,0.053068,94223.0,94217.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732576078185,0.07386111,94227.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576078186,0.053066,94226.0,94225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576078992,0.43466111,94227.0,94208.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732576079284,0.43466111,94227.0,94199.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732576079285,0.25042576,94220.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576079489,0.053071,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576080983,0.053075,94211.0,94204.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732576081385,0.053075,94211.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732576081583,0.053075,94211.0,94207.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732576082390,0.005,94218.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576082391,0.21804,94218.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576082688,0.053077,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576083686,0.053077,94208.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576083989,0.3608,94215.0,94214.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1732576084190,0.053068,94225.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732576084385,0.0635,94227.0,94208.0,0.21304]
["bitfinex-derivatives","BTCF0:USTF0",1732576084580,0.0635,94227.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732576084581,0.053068,94224.0,94221.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1732576084895,0.0635,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576085092,0.00834725,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576085283,0.02124437,94232.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576085489,0.3608,94229.0,94218.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1732576085682,0.3608,94229.0,94208.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1732576085889,0.053076,94210.0,94209.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1732576086194,0.3608,94216.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576086195,0.053077,94208.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576086393,0.053077,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576086894,0.053077,94208.0,94186.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1732576086895,0.3608,94207.0,94186.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1732576087096,0.3608,94198.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732576087287,0.16232584,94190.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732576087489,0.053091,94182.0,94180.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1732576088001,0.36917311,94198.0,94183.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732576088296,0.053088,94189.0,94183.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732576089100,0.053088,94189.0,94183.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1732576089594,0.053083,94196.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576089795,0.053083,94196.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576090297,0.36917311,94198.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576090489,0.053085,94194.0,94190.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1732576090691,0.053085,94193.0,94191.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1732576091190,0.053087,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576091393,0.053087,94190.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576091394,0.053088,94187.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576091595,0.09487883,94196.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576091791,0.053086,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576091991,0.053086,94191.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576092187,0.3608,94194.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576092188,0.41389,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576092599,0.3608,94184.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576092796,0.053097,94172.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576093000,0.4302,94184.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576093301,0.053098,94171.0,94166.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1732576093695,0.4302,94184.0,94160.0,0.25022994]
["bitfinex-derivatives","BTCF0:USTF0",1732576093696,0.053094,94178.0,94163.0,0.18732994]
["bitfinex-derivatives","BTCF0:USTF0",1732576094002,0.053094,94178.0,94160.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1732576094003,0.07742432,94184.0,94162.0,0.54812994]
["bitfinex-derivatives","BTCF0:USTF0",1732576094295,0.053095,94176.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732576094496,0.053095,94176.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732576094690,0.07742432,94184.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732576095198,0.053093,94179.0,94175.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732576095394,0.053094,94177.0,94175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576095897,0.053094,94177.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576095898,0.053098,94170.0,94169.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1732576096498,0.053098,94170.0,94168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576096499,0.0694,94184.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576096693,0.053099,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576096995,0.053098,94170.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097198,0.053091,94183.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732576097391,0.07763616,94184.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097392,0.00823616,94184.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097593,0.053087,94189.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097796,0.45567883,94204.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097797,0.053084,94196.0,94193.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732576097990,0.053084,94196.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576097991,0.05308,94203.0,94198.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1732576098204,0.05308,94203.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576098405,0.00802186,94203.0,94201.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732576098590,0.053076,94210.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576098901,0.053074,94213.0,94206.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1732576099101,0.57248,94224.0,94200.0,0.24041094]
["bitfinex-derivatives","BTCF0:USTF0",1732576099305,0.57248,94224.0,94200.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732576099306,0.053079,94205.0,94200.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732576099505,0.57248,94224.0,94211.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732576099506,0.21168,94223.0,94211.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732576099695,0.053077,94208.0,94203.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732576100292,0.053077,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576100897,0.02124375,94218.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732576101291,0.053074,94213.0,94210.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1732576101490,0.02124375,94218.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576101691,0.3608,94216.0,94206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576101898,0.3608,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576102300,0.3608,94207.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576102301,0.053079,94204.0,94203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576103101,0.3608,94207.0,94187.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1732576103500,0.053085,94193.0,94187.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1732576104097,0.053083,94198.0,94192.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732576104405,0.053083,94197.0,94192.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1732576104610,0.053083,94197.0,94187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576104901,0.45567883,94207.0,94195.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1732576105105,0.053079,94204.0,94200.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1732576105301,0.053079,94204.0,94202.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1732576105503,0.00830679,94207.0,94204.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1732576105709,0.00849,94206.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732576107200,0.01149,94206.0,94205.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1732576107706,0.01149,94206.0,94205.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732576107900,0.00849,94206.0,94205.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1732576108103,0.00849,94206.0,94205.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1732576109903,0.00849,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576110109,0.00849,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576110410,0.00849,94206.0,94205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576111211,0.00849,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576111802,0.00849,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576112102,0.061568,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576113813,0.061568,94206.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576114105,0.061568,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576114298,0.061568,94206.0,94203.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1732576114504,0.061568,94206.0,94205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576114913,0.061568,94206.0,94203.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1732576115113,0.061568,94206.0,94203.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1732576115512,0.053079,94205.0,94203.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1732576115705,0.053079,94205.0,94203.0,0.415879]
["bitfinex-derivatives","BTCF0:USTF0",1732576116819,0.053079,94205.0,94203.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1732576117210,0.057349,94205.0,94203.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1732576117613,0.00427,94205.0,94204.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1732576117812,0.00427,94205.0,94204.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1732576118714,0.12651392,94222.0,94204.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1732576118715,0.09487883,94219.0,94205.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1732576119017,0.3608,94227.0,94204.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1732576119018,0.09487883,94226.0,94223.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1732576119316,0.15633645,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576119808,0.06145762,94227.0,94225.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1732576120204,0.053068,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576120818,0.053068,94224.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576121320,0.058068,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576121808,0.063068,94224.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576122815,0.01,94224.0,94223.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1732576123016,0.01,94224.0,94223.0,0.371468]
["bitfinex-derivatives","BTCF0:USTF0",1732576123413,0.01,94224.0,94223.0,0.372468]
["bitfinex-derivatives","BTCF0:USTF0",1732576124321,0.01,94224.0,94223.0,0.38052503]
["bitfinex-derivatives","BTCF0:USTF0",1732576126621,0.053052,94252.0,94249.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1732576126813,0.053049,94257.0,94252.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732576127218,0.053049,94257.0,94254.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1732576127518,0.053049,94257.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576127519,0.053046,94263.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576127716,0.16357883,94266.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576127717,0.0687,94266.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576127920,0.053047,94261.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576128133,0.053049,94257.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576129322,0.09487883,94259.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576129624,0.0028,94260.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576129821,0.053049,94257.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576130017,0.053049,94257.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576130213,0.053049,94257.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576130414,0.0028,94260.0,94255.0,0.05411834]
["bitfinex-derivatives","BTCF0:USTF0",1732576130618,0.0028,94260.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576130824,0.0028,94260.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576130825,0.053049,94257.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576131020,0.053049,94257.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576131830,0.0078,94260.0,94257.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576132018,0.0078,94260.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576132216,0.0078,94260.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732576132423,0.005,94257.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576133424,0.004,94257.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576134121,0.005,94257.0,94255.0,0.00106834]
["bitfinex-derivatives","BTCF0:USTF0",1732576134322,0.005,94257.0,94255.0,0.05411834]
["bitfinex-derivatives","BTCF0:USTF0",1732576135123,0.001,94257.0,94255.0,0.05411834]
["bitfinex-derivatives","BTCF0:USTF0",1732576135825,0.0088,94260.0,94259.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732576136027,0.0088,94260.0,94259.0,0.612048]
["bitfinex-derivatives","BTCF0:USTF0",1732576137236,0.0088,94260.0,94259.0,0.62016622]
["bitfinex-derivatives","BTCF0:USTF0",1732576137729,0.0088,94260.0,94259.0,0.62216622]
["bitfinex-derivatives","BTCF0:USTF0",1732576137730,0.0028,94260.0,94259.0,0.62216622]
["bitfinex-derivatives","BTCF0:USTF0",1732576138521,0.0028,94260.0,94259.0,0.62316622]
["bitfinex-derivatives","BTCF0:USTF0",1732576139126,0.0028,94260.0,94259.0,0.62116622]
["bitfinex-derivatives","BTCF0:USTF0",1732576139320,0.0028,94260.0,94259.0,0.62316622]
["bitfinex-derivatives","BTCF0:USTF0",1732576139720,0.0028,94260.0,94259.0,0.94144622]
["bitfinex-derivatives","BTCF0:USTF0",1732576139928,0.053031,94289.0,94282.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732576140134,0.053031,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576140429,0.02122521,94286.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732576140629,0.02122521,94286.0,94275.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732576140827,0.053038,94276.0,94275.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732576142031,0.053038,94276.0,94275.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732576142435,0.06162839,94276.0,94275.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1732576142826,0.06162839,94276.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576142827,0.00859039,94276.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576143128,0.053042,94269.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576143431,0.0674,94268.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576144525,0.0674,94268.0,94263.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732576144526,0.120443,94268.0,94263.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1732576144724,0.120443,94268.0,94259.0,0.413847]
["bitfinex-derivatives","BTCF0:USTF0",1732576144725,0.053043,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576145027,0.0674,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576145028,0.053047,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576145424,0.053047,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576146439,0.31828,94260.0,94255.0,6.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576146742,0.05306,94237.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732576146924,0.05306,94237.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576147125,0.0665,94236.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576147328,0.0665,94236.0,94233.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1732576147635,0.064,94249.0,94241.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1732576147927,0.0665,94248.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576148128,0.0665,94248.0,94246.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1732576148724,0.053037,94278.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576148725,0.09487883,94277.0,94247.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1732576149031,0.0665,94277.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732576149232,0.053039,94275.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732576149630,0.053041,94272.0,94271.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1732576149825,0.053041,94272.0,94270.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1732576150531,0.053041,94272.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576150934,0.053041,94272.0,94270.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1732576151937,0.053041,94272.0,94270.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1732576152333,0.053041,94272.0,94270.0,0.249002]
["bitfinex-derivatives","BTCF0:USTF0",1732576152635,0.053041,94272.0,94271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576153141,0.053041,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576153142,0.053041,94272.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576153442,0.16989602,94277.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576153636,1.06906182,94300.0,94270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576153637,0.053033,94286.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576153941,0.07438972,94289.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732576154130,0.053034,94285.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732576154438,0.053034,94285.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576154830,0.07438972,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576155031,0.00858972,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576155242,0.053031,94289.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576155447,0.053031,94289.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732576155744,0.00856944,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576155942,0.12253,94291.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576156135,0.14375564,94291.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576156332,0.07425564,94291.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576156531,0.053032,94288.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576156732,0.001,94289.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576156934,0.001,94289.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732576157335,0.053031,94290.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732576157641,0.053031,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576158935,0.055031,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576159546,0.002,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576159739,0.004,94290.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576169648,0.004,94290.0,94289.0,0.06165429]
["bitfinex-derivatives","BTCF0:USTF0",1732576170247,2.9e-07,94292.0,94289.0,0.06165429]
["bitfinex-derivatives","BTCF0:USTF0",1732576170540,2.9e-07,94292.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576170743,0.1,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732576170954,0.1,94300.0,94299.0,0.606705]
["bitfinex-derivatives","BTCF0:USTF0",1732576171659,0.1,94300.0,94299.0,0.60675631]
["bitfinex-derivatives","BTCF0:USTF0",1732576172047,0.1,94300.0,94299.0,0.60875631]
["bitfinex-derivatives","BTCF0:USTF0",1732576173550,0.1,94300.0,94299.0,0.41687631]
["bitfinex-derivatives","BTCF0:USTF0",1732576173756,0.1,94300.0,94299.0,0.60975631]
["bitfinex-derivatives","BTCF0:USTF0",1732576174561,0.1,94300.0,94299.0,0.41687631]
["bitfinex-derivatives","BTCF0:USTF0",1732576174745,0.1,94300.0,94299.0,0.36385131]
["bitfinex-derivatives","BTCF0:USTF0",1732576174950,0.235,94300.0,94299.0,0.00305131]
["bitfinex-derivatives","BTCF0:USTF0",1732576175250,0.235,94300.0,94274.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1732576175251,0.053039,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576175644,0.371239,94275.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576175842,0.371239,94275.0,94267.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1732576175843,0.053043,94268.0,94267.0,0.00159107]
["bitfinex-derivatives","BTCF0:USTF0",1732576176051,0.0672,94274.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576176356,0.053047,94261.0,94259.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732576178148,0.053047,94261.0,94259.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1732576181654,0.053047,94261.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576181955,0.0636,94269.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576182152,0.053045,94265.0,94263.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732576183151,0.07223076,94269.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732576183356,0.07223076,94269.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576183556,0.053043,94268.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576183762,0.053047,94261.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576184254,0.07223076,94269.0,94259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576185361,0.07223076,94269.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576185668,0.053044,94266.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576185954,0.07223076,94269.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576186860,0.07223076,94269.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576187051,0.053044,94266.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576187561,0.07223076,94269.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576187562,0.07223076,94269.0,94256.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1732576187764,0.053043,94268.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576187951,0.053043,94268.0,94266.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1732576188466,0.12024,94274.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732576188764,0.053041,94271.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732576189562,0.09487883,94280.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576189764,0.18977089,94298.0,94265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576189765,0.063,94287.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576189961,0.053035,94282.0,94281.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732576190462,0.07154576,94287.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732576190671,0.07154576,94287.0,94277.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1732576190857,0.07154576,94287.0,94267.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1732576191054,0.3608,94278.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576191257,0.053044,94267.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576191455,0.053044,94267.0,94265.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576191661,0.09487883,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576191854,0.053044,94266.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576192056,0.1306,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576192259,0.1936,94265.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576192454,0.05305,94256.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576193552,0.00840263,94263.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576193758,0.00840263,94263.0,94261.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732576194254,0.10804293,94271.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576194461,0.053044,94266.0,94263.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1732576194667,0.053042,94270.0,94255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576194855,0.053044,94267.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732576195056,0.053044,94267.0,94265.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732576195761,0.053044,94267.0,94255.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732576195762,0.02122466,94275.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732576195958,0.053046,94262.0,94260.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1732576196954,0.053046,94262.0,94260.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1732576197358,0.053046,94262.0,94260.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1732576199459,0.053046,94262.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576202561,0.053046,94262.0,94260.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1732576202861,0.3608,94271.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576202862,0.14792183,94268.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576203061,0.053043,94268.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576203258,0.09487883,94267.0,94266.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1732576203471,0.09487883,94267.0,94260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576203472,0.09521857,94273.0,94267.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1732576203661,0.12651392,94285.0,94279.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732576203863,0.18977089,94296.0,94272.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1732576203864,0.12651392,94289.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576204070,0.12651392,94293.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576204366,0.053029,94293.0,94291.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576204664,0.1,94300.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576204665,0.1581424,94296.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576204863,0.05303,94291.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576205262,0.05303,94291.0,94286.0,0.37957415]
["bitfinex-derivatives","BTCF0:USTF0",1732576205460,0.05303,94291.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576205768,0.053027,94297.0,94292.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732576206471,0.22704648,94300.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576206768,0.002,94291.0,94290.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576207071,0.1,94300.0,94286.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1732576207263,0.1,94300.0,94299.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1732576207665,0.1,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576207863,0.102,94300.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732576209369,0.1,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576209972,0.1,94300.0,94298.0,0.056026]
["bitfinex-derivatives","BTCF0:USTF0",1732576210659,0.1,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576211769,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576212266,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576212468,0.1,94300.0,94298.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1732576212667,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576212872,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576215464,0.1,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576215672,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576216270,0.10835021,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576216461,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576216793,0.1,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576216997,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576218309,0.1,94300.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732576218506,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576218714,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576219408,0.1,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576219911,0.1,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576220114,0.1,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576221709,0.153025,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576222006,0.1,94300.0,94299.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732576222207,0.1,94300.0,94299.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1732576222612,0.1,94300.0,94299.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1732576223299,0.1,94300.0,94299.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1732576223499,0.1,94300.0,94299.0,0.248705]
["bitfinex-derivatives","BTCF0:USTF0",1732576224703,0.1,94300.0,94299.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1732576224893,0.1,94300.0,94299.0,0.248705]
["bitfinex-derivatives","BTCF0:USTF0",1732576225705,0.1,94300.0,94299.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1732576225908,0.1,94300.0,94299.0,0.248705]
["bitfinex-derivatives","BTCF0:USTF0",1732576227512,0.1,94300.0,94299.0,0.247705]
["bitfinex-derivatives","BTCF0:USTF0",1732576227709,0.1,94300.0,94299.0,0.248705]
["bitfinex-derivatives","BTCF0:USTF0",1732576228305,0.00830299,94318.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732576228519,0.00830299,94318.0,94300.0,0.063024]
["bitfinex-derivatives","BTCF0:USTF0",1732576228520,0.0667,94326.0,94314.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576229616,0.0687,94326.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732576229810,0.0687,94326.0,94314.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576229811,0.0687,94326.0,94323.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732576230116,0.0687,94326.0,94314.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576230117,0.0687,94326.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732576230805,0.0687,94326.0,94314.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576231112,0.10804293,94324.0,94314.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576231417,0.05302,94309.0,94308.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1732576231798,0.3608,94316.0,94306.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732576232008,0.46884293,94316.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576232194,0.053018,94312.0,94309.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732576232795,0.053018,94312.0,94310.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732576233115,0.053018,94312.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576233116,0.053014,94320.0,94318.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732576233312,0.3608,94324.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576233504,0.3608,94324.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576233505,0.48784648,94324.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732576233698,0.48784648,94324.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732576234002,0.48784648,94324.0,94306.0,0.18669415]
["bitfinex-derivatives","BTCF0:USTF0",1732576234205,0.053013,94322.0,94306.0,0.18769415]
["bitfinex-derivatives","BTCF0:USTF0",1732576234510,0.053013,94322.0,94317.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1732576234889,0.053013,94322.0,94318.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1732576235086,0.12704648,94323.0,94307.0,0.37929415]
["bitfinex-derivatives","BTCF0:USTF0",1732576235394,0.3618,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576235573,0.48882981,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576235982,0.3618,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576236588,0.3608,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576237491,0.3658,94324.0,94322.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576239481,0.13537301,94328.0,94327.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576239482,0.12705777,94328.0,94327.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576240175,0.053011,94326.0,94320.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576240379,0.053016,94316.0,94304.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732576240989,0.053016,94316.0,94305.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732576241778,0.053016,94316.0,94303.0,0.31221657]
["bitfinex-derivatives","BTCF0:USTF0",1732576242293,0.053016,94316.0,94315.0,0.18769415]
["bitfinex-derivatives","BTCF0:USTF0",1732576242590,0.06127348,94316.0,94315.0,0.18769415]
["bitfinex-derivatives","BTCF0:USTF0",1732576243091,0.06127348,94316.0,94315.0,0.18669415]
["bitfinex-derivatives","BTCF0:USTF0",1732576243590,0.3608,94323.0,94315.0,0.18669415]
["bitfinex-derivatives","BTCF0:USTF0",1732576243786,0.3608,94323.0,94321.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1732576243992,0.12705777,94328.0,94327.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576245389,0.12705777,94328.0,94327.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576246079,0.12705777,94328.0,94327.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1732576246487,0.00012421,94343.0,94339.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1732576246791,0.00012421,94343.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732576248494,0.00112421,94343.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732576250493,0.00112421,94343.0,94342.0,0.245561]
["bitfinex-derivatives","BTCF0:USTF0",1732576251485,0.00112421,94343.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732576251689,0.00112421,94343.0,94342.0,0.245521]
["bitfinex-derivatives","BTCF0:USTF0",1732576252500,0.00112421,94343.0,94342.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1732576252696,0.00112421,94343.0,94342.0,0.245521]
["bitfinex-derivatives","BTCF0:USTF0",1732576253201,0.0647,94360.0,94358.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1732576253998,0.0647,94360.0,94359.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576254893,0.02120767,94368.0,94365.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732576255103,0.052988,94366.0,94359.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576255493,0.052989,94365.0,94359.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576256095,0.02120767,94368.0,94359.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576256289,0.05299,94363.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732576257491,0.05299,94363.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732576257999,0.3608,94397.0,94362.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1732576258187,0.052981,94379.0,94372.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1732576258391,0.052981,94379.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576258392,0.113581,94378.0,94374.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732576258594,0.113581,94378.0,94375.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1732576258896,0.113581,94378.0,94377.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732576259402,0.0606,94378.0,94377.0,0.245502]
["bitfinex-derivatives","BTCF0:USTF0",1732576259593,0.42215418,94388.0,94377.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1732576259998,0.413776,94388.0,94387.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732576260307,0.413776,94388.0,94377.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732576260308,0.002,94378.0,94377.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1732576260604,0.002,94378.0,94377.0,0.245462]
["bitfinex-derivatives","BTCF0:USTF0",1732576260995,0.3692902,94388.0,94377.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1732576261191,0.3628,94388.0,94387.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732576261398,0.3628,94388.0,94387.0,0.05304234]
["bitfinex-derivatives","BTCF0:USTF0",1732576262403,0.3628,94388.0,94387.0,0.05404234]
["bitfinex-derivatives","BTCF0:USTF0",1732576262805,0.3608,94388.0,94387.0,0.06264226]
["bitfinex-derivatives","BTCF0:USTF0",1732576263002,0.3608,94388.0,94387.0,0.06364226]
["bitfinex-derivatives","BTCF0:USTF0",1732576263391,0.3608,94388.0,94387.0,0.24752234]
["bitfinex-derivatives","BTCF0:USTF0",1732576263705,0.3608,94388.0,94387.0,0.24852234]
["bitfinex-derivatives","BTCF0:USTF0",1732576264095,0.3608,94388.0,94387.0,0.24836234]
["bitfinex-derivatives","BTCF0:USTF0",1732576264299,0.3608,94388.0,94387.0,0.05604234]
["bitfinex-derivatives","BTCF0:USTF0",1732576265106,0.3608,94388.0,94387.0,0.05504234]
["bitfinex-derivatives","BTCF0:USTF0",1732576265501,0.3608,94388.0,94387.0,0.00206634]
["bitfinex-derivatives","BTCF0:USTF0",1732576265990,0.3608,94388.0,94387.0,0.19334634]
["bitfinex-derivatives","BTCF0:USTF0",1732576266300,0.3608,94388.0,94387.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576266509,0.3608,94388.0,94387.0,0.19234634]
["bitfinex-derivatives","BTCF0:USTF0",1732576266694,0.3608,94388.0,94387.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576267299,0.3608,94388.0,94361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732576267300,0.05299,94362.0,94361.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732576267605,0.05299,94362.0,94361.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1732576267799,0.3608,94366.0,94347.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1732576268000,0.10804293,94357.0,94350.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732576268204,0.10804293,94357.0,94347.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1732576268396,0.3608,94382.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576268598,0.06456001,94386.0,94368.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732576268599,0.10804293,94370.0,94368.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1732576268805,0.10804293,94378.0,94367.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732576269006,0.57744587,94380.0,94359.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732576269304,0.57744587,94380.0,94352.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1732576269305,0.10804293,94369.0,94355.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732576269505,0.05299,94362.0,94355.0,0.245314]
["bitfinex-derivatives","BTCF0:USTF0",1732576269701,0.052991,94361.0,94354.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732576270109,0.10804293,94369.0,94354.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1732576270305,0.10804293,94364.0,94360.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1732576270610,0.10804293,94364.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576270611,0.3608,94361.0,94352.0,0.00855193]
["bitfinex-derivatives","BTCF0:USTF0",1732576270905,0.3608,94361.0,94347.0,0.48774]
["bitfinex-derivatives","BTCF0:USTF0",1732576270906,0.052998,94349.0,94347.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732576271099,0.053005,94336.0,94313.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1732576271297,0.053005,94336.0,94305.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1732576271298,0.053006,94333.0,94314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732576271499,0.731805,94336.0,94313.0,0.0086414]
["bitfinex-derivatives","BTCF0:USTF0",1732576271500,0.053017,94314.0,94313.0,0.0086414]
["bitfinex-derivatives","BTCF0:USTF0",1732576271700,0.3608,94315.0,94300.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732576271701,0.053022,94306.0,94300.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1732576271897,0.413822,94306.0,94296.0,0.00847343]
["bitfinex-derivatives","BTCF0:USTF0",1732576272096,0.413822,94306.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732576272302,0.413822,94306.0,94288.0,0.20080356]
["bitfinex-derivatives","BTCF0:USTF0",1732576272497,0.053038,94276.0,94275.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1732576272713,0.3608,94281.0,94275.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576272901,0.053038,94277.0,94275.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576273907,0.3182,94276.0,94275.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576274399,0.3608,94276.0,94275.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576274604,0.3608,94276.0,94275.0,0.00106293]
["bitfinex-derivatives","BTCF0:USTF0",1732576274902,0.053032,94288.0,94281.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1732576275316,0.053034,94284.0,94278.0,0.16211278]
["bitfinex-derivatives","BTCF0:USTF0",1732576276006,0.053035,94282.0,94278.0,0.16211278]
["bitfinex-derivatives","BTCF0:USTF0",1732576277810,0.3608,94288.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576278221,0.3608,94288.0,94284.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732576278407,0.3608,94288.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576278607,0.3608,94288.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576278807,0.413837,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576279203,0.3608,94288.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576279404,0.053032,94287.0,94278.0,0.57794978]
["bitfinex-derivatives","BTCF0:USTF0",1732576279613,0.053032,94287.0,94278.0,0.16411278]
["bitfinex-derivatives","BTCF0:USTF0",1732576279916,0.053032,94287.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732576280314,0.053036,94280.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576280509,0.053033,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576280915,0.053033,94285.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576281114,0.053036,94281.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576281603,0.3608,94288.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576281604,0.053033,94285.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576281806,0.053033,94285.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576282411,0.053033,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576282613,0.053037,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576282814,0.413837,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576283509,0.42215539,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576284316,0.053038,94276.0,94275.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576285317,0.3608,94288.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732576285514,0.053032,94287.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732576285815,0.36911923,94288.0,94277.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1732576286219,0.053038,94276.0,94275.0,0.00306293]
["bitfinex-derivatives","BTCF0:USTF0",1732576287022,0.053036,94281.0,94275.0,0.00206293]
["bitfinex-derivatives","BTCF0:USTF0",1732576287210,0.053037,94280.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576287610,0.053037,94280.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576287818,0.3608,94287.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576288009,0.3608,94287.0,94275.0,0.05610193]
["bitfinex-derivatives","BTCF0:USTF0",1732576288216,0.36937688,94287.0,94275.0,0.05610193]
["bitfinex-derivatives","BTCF0:USTF0",1732576288613,0.053034,94284.0,94275.0,0.05510193]
["bitfinex-derivatives","BTCF0:USTF0",1732576288918,0.053034,94284.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576290217,0.053034,94284.0,94275.0,0.05410193]
["bitfinex-derivatives","BTCF0:USTF0",1732576290418,0.3608,94279.0,94275.0,0.00306293]
["bitfinex-derivatives","BTCF0:USTF0",1732576290812,0.413837,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576291012,0.413837,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576291413,0.413837,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576291624,0.3608,94279.0,94278.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1732576291826,0.3608,94279.0,94278.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1732576292027,0.053013,94321.0,94278.0,0.563717]
["bitfinex-derivatives","BTCF0:USTF0",1732576292028,0.3608,94307.0,94297.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732576292229,0.3608,94307.0,94305.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1732576292430,0.0212226,94317.0,94308.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732576292726,0.0212226,94317.0,94298.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576292727,0.053025,94300.0,94298.0,6.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576292928,0.053037,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576293116,0.33811768,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576293336,0.39115468,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576293537,0.39115468,94279.0,94278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576294239,0.39115468,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576294439,0.053033,94287.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576294938,0.053033,94287.0,94278.0,0.056037]
["bitfinex-derivatives","BTCF0:USTF0",1732576295446,0.053033,94287.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732576295946,0.3608,94292.0,94283.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1732576296337,0.3608,94292.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576296532,0.053031,94289.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732576297036,0.053031,94289.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576297234,0.053031,94289.0,94284.0,0.00331604]
["bitfinex-derivatives","BTCF0:USTF0",1732576297542,0.3608,94292.0,94287.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1732576297736,0.3608,94292.0,94288.0,0.00331607]
["bitfinex-derivatives","BTCF0:USTF0",1732576298037,0.3608,94292.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576298038,0.05303,94291.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576298236,0.05303,94291.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576298437,0.05303,94291.0,94285.0,0.003316]
["bitfinex-derivatives","BTCF0:USTF0",1732576298633,0.3608,94292.0,94286.0,0.003316]
["bitfinex-derivatives","BTCF0:USTF0",1732576298839,0.053031,94290.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576299043,0.053031,94290.0,94289.0,0.003316]
["bitfinex-derivatives","BTCF0:USTF0",1732576299247,0.053031,94290.0,94289.0,0.00331601]
["bitfinex-derivatives","BTCF0:USTF0",1732576299638,0.053031,94290.0,94289.0,0.01378655]
["bitfinex-derivatives","BTCF0:USTF0",1732576299841,0.053031,94290.0,94289.0,0.00331602]
["bitfinex-derivatives","BTCF0:USTF0",1732576300142,0.053031,94290.0,94289.0,0.03588362]
["bitfinex-derivatives","BTCF0:USTF0",1732576300348,0.053031,94290.0,94289.0,0.19491247]
["bitfinex-derivatives","BTCF0:USTF0",1732576300643,0.053031,94290.0,94289.0,0.00962164]
["bitfinex-derivatives","BTCF0:USTF0",1732576300942,0.053031,94290.0,94289.0,0.01162164]
["bitfinex-derivatives","BTCF0:USTF0",1732576301145,0.3608,94292.0,94289.0,0.01162164]
["bitfinex-derivatives","BTCF0:USTF0",1732576301351,0.3608,94292.0,94290.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1732576301547,0.3608,94292.0,94291.0,0.00862164]
["bitfinex-derivatives","BTCF0:USTF0",1732576301742,0.3608,94292.0,94291.0,0.00530572]
["bitfinex-derivatives","BTCF0:USTF0",1732576301949,0.3608,94292.0,94291.0,0.00862179]
["bitfinex-derivatives","BTCF0:USTF0",1732576302140,0.3608,94292.0,94291.0,0.01856975]
["bitfinex-derivatives","BTCF0:USTF0",1732576302340,0.3608,94292.0,94291.0,0.00862179]
["bitfinex-derivatives","BTCF0:USTF0",1732576302745,0.0085547,94299.0,94298.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732576302954,0.3608,94312.0,94306.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732576303151,0.3608,94312.0,94308.0,0.24869639]
["bitfinex-derivatives","BTCF0:USTF0",1732576303455,0.3608,94312.0,94311.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732576303643,0.3608,94312.0,94311.0,0.06163875]
["bitfinex-derivatives","BTCF0:USTF0",1732576303950,0.3618,94312.0,94311.0,0.06163875]
["bitfinex-derivatives","BTCF0:USTF0",1732576304342,0.37043107,94312.0,94311.0,0.05633429]
["bitfinex-derivatives","BTCF0:USTF0",1732576304650,0.3638,94312.0,94311.0,0.05633429]
["bitfinex-derivatives","BTCF0:USTF0",1732576305445,0.3638,94312.0,94311.0,0.24256942]
["bitfinex-derivatives","BTCF0:USTF0",1732576306050,0.3638,94312.0,94311.0,0.23925413]
["bitfinex-derivatives","BTCF0:USTF0",1732576306349,0.3638,94312.0,94311.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732576306740,0.003,94312.0,94311.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732576307751,0.003,94312.0,94311.0,0.61979539]
["bitfinex-derivatives","BTCF0:USTF0",1732576308051,0.3608,94325.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732576309348,0.3648,94325.0,94324.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1732576310056,0.004,94325.0,94324.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1732576310854,0.417811,94325.0,94324.0,0.00431486]
["bitfinex-derivatives","BTCF0:USTF0",1732576311355,0.417811,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576311947,0.3648,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576314152,0.3608,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576315264,0.3608,94325.0,94324.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732576315663,8.36e-05,94329.0,94328.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1732576316257,8.36e-05,94329.0,94328.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732576316752,0.413798,94348.0,94328.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1732576316969,0.413798,94348.0,94345.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576317465,0.3693775,94348.0,94340.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1732576317767,0.053001,94342.0,94341.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576319760,0.053001,94342.0,94341.0,0.00105492]
["bitfinex-derivatives","BTCF0:USTF0",1732576320356,0.053001,94342.0,94341.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576320557,0.053001,94342.0,94341.0,0.00405492]
["bitfinex-derivatives","BTCF0:USTF0",1732576321068,0.053001,94342.0,94341.0,0.00205492]
["bitfinex-derivatives","BTCF0:USTF0",1732576321854,0.053001,94342.0,94341.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576324464,0.053001,94342.0,94341.0,0.00105492]
["bitfinex-derivatives","BTCF0:USTF0",1732576325669,0.053001,94342.0,94341.0,0.00305492]
["bitfinex-derivatives","BTCF0:USTF0",1732576326773,0.3693775,94348.0,94341.0,0.00205492]
["bitfinex-derivatives","BTCF0:USTF0",1732576327067,0.3608,94348.0,94347.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1732576328371,0.053001,94343.0,94341.0,0.00105492]
["bitfinex-derivatives","BTCF0:USTF0",1732576328872,0.0627,94342.0,94341.0,0.00105492]
["bitfinex-derivatives","BTCF0:USTF0",1732576329269,0.0627,94342.0,94341.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576330071,0.0588,94347.0,94341.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576330274,0.06706158,94347.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576331164,0.3608,94348.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576331365,0.3608,94364.0,94347.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1732576331566,0.3608,94364.0,94362.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732576332764,0.3608,94364.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576332765,0.3608,94364.0,94349.0,0.18619775]
["bitfinex-derivatives","BTCF0:USTF0",1732576332963,0.3608,94364.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576332964,0.052992,94359.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732576333171,0.052992,94358.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732576333374,0.09482864,94363.0,94353.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1732576333572,0.09482864,94363.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576333573,0.052994,94355.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576333965,0.3608,94355.0,94346.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1732576334271,0.3608,94355.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732576334272,0.052996,94352.0,94349.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1732576335474,0.052996,94352.0,94349.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1732576336172,0.052997,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576336584,0.3608,94356.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576336878,0.3608,94356.0,94355.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1732576337083,0.3608,94356.0,94355.0,0.24834776]
["bitfinex-derivatives","BTCF0:USTF0",1732576337670,0.3608,94356.0,94355.0,0.24834745]
["bitfinex-derivatives","BTCF0:USTF0",1732576337973,0.3608,94356.0,94355.0,0.43445675]
["bitfinex-derivatives","BTCF0:USTF0",1732576338279,0.3608,94356.0,94355.0,0.24834745]
["bitfinex-derivatives","BTCF0:USTF0",1732576338468,0.3618,94356.0,94355.0,0.24834745]
["bitfinex-derivatives","BTCF0:USTF0",1732576338665,0.3618,94356.0,94355.0,0.245034]
["bitfinex-derivatives","BTCF0:USTF0",1732576342171,0.001,94356.0,94355.0,0.245034]
["bitfinex-derivatives","BTCF0:USTF0",1732576342479,0.413783,94374.0,94355.0,0.562994]
["bitfinex-derivatives","BTCF0:USTF0",1732576342782,0.413783,94374.0,94370.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732576342978,0.413783,94374.0,94356.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732576342979,0.09482864,94377.0,94371.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576343286,0.36136001,94387.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732576343287,0.3608,94387.0,94378.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1732576343483,0.3608,94387.0,94379.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732576344378,0.00853518,94386.0,94379.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1732576344778,0.00853518,94386.0,94379.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1732576344976,0.00853518,94386.0,94379.0,0.0690899]
["bitfinex-derivatives","BTCF0:USTF0",1732576345175,0.00853518,94386.0,94379.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1732576346479,0.05298,94381.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576346677,0.05298,94381.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576346882,0.00853518,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576347270,0.05298,94381.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576347578,0.052979,94382.0,94379.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1732576347769,0.05298,94381.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576349584,0.00853518,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576349770,0.06151218,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576350484,0.052977,94385.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576350675,0.00853518,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576351876,0.052978,94383.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576352277,0.00853518,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576354688,0.052978,94383.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576355186,0.00853518,94386.0,94379.0,0.00731285]
["bitfinex-derivatives","BTCF0:USTF0",1732576355481,0.00853518,94386.0,94379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576355693,0.00853518,94386.0,94379.0,0.02654914]
["bitfinex-derivatives","BTCF0:USTF0",1732576358591,0.00853518,94386.0,94379.0,0.02986181]
["bitfinex-derivatives","BTCF0:USTF0",1732576359179,0.00853518,94386.0,94379.0,0.02654914]
["bitfinex-derivatives","BTCF0:USTF0",1732576359888,0.00853518,94386.0,94379.0,0.02986181]
["bitfinex-derivatives","BTCF0:USTF0",1732576360693,0.00853518,94386.0,94379.0,0.02654914]
["bitfinex-derivatives","BTCF0:USTF0",1732576360990,0.052984,94373.0,94358.0,0.30125567]
["bitfinex-derivatives","BTCF0:USTF0",1732576361190,0.3608,94372.0,94366.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732576361379,0.67868,94372.0,94356.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1732576361584,0.3608,94372.0,94356.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1732576361884,0.3608,94372.0,94370.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732576362187,0.00012872,94380.0,94370.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1732576362388,0.00012872,94380.0,94379.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732576363689,0.00012872,94380.0,94379.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1732576364284,0.00012872,94380.0,94379.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1732576364482,0.00158775,94380.0,94379.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1732576364684,0.00158775,94380.0,94379.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1732576364884,0.00158775,94380.0,94379.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1732576365495,0.00158775,94380.0,94379.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1732576365695,0.09505628,94398.0,94380.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1732576365996,0.09505628,94398.0,94381.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576366193,0.052975,94389.0,94387.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732576366586,0.052975,94389.0,94381.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576366587,0.052978,94385.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732576366782,0.18956214,94395.0,94384.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576366783,0.09505628,94388.0,94384.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576366993,0.052977,94385.0,94384.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576367392,0.052978,94384.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732576367994,0.09505628,94384.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732576368294,0.18776214,94389.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732576368295,0.09505628,94385.0,94383.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1732576368491,0.09505628,94386.0,94378.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576368687,0.14803328,94386.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732576368889,0.052977,94386.0,94384.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1732576369194,0.12616214,94385.0,94384.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732576369500,0.052977,94386.0,94384.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1732576370293,0.09516792,94388.0,94387.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732576371794,0.002,94388.0,94387.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1732576372096,0.052977,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576372298,0.052977,94385.0,94373.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1732576372299,0.052983,94374.0,94373.0,0.24826367]
["bitfinex-derivatives","BTCF0:USTF0",1732576372502,0.052987,94367.0,94359.0,0.36958017]
["bitfinex-derivatives","BTCF0:USTF0",1732576373502,0.370907,94367.0,94366.0,0.30808271]
["bitfinex-derivatives","BTCF0:USTF0",1732576373701,0.052987,94367.0,94366.0,0.31008271]
["bitfinex-derivatives","BTCF0:USTF0",1732576374400,0.371907,94367.0,94366.0,0.30808271]
["bitfinex-derivatives","BTCF0:USTF0",1732576374702,0.371907,94367.0,94359.0,0.36958017]
["bitfinex-derivatives","BTCF0:USTF0",1732576374703,0.052991,94360.0,94359.0,0.3178255]
["bitfinex-derivatives","BTCF0:USTF0",1732576375002,0.413791,94360.0,94359.0,0.3178255]
["bitfinex-derivatives","BTCF0:USTF0",1732576375192,0.731711,94360.0,94359.0,0.3178255]
["bitfinex-derivatives","BTCF0:USTF0",1732576375995,0.413791,94360.0,94359.0,0.3178255]
["bitfinex-derivatives","BTCF0:USTF0",1732576376395,0.413791,94360.0,94359.0,0.3188255]
["bitfinex-derivatives","BTCF0:USTF0",1732576376806,0.413791,94360.0,94359.0,0.3208255]
["bitfinex-derivatives","BTCF0:USTF0",1732576377395,0.052991,94360.0,94359.0,0.3208255]
["bitfinex-derivatives","BTCF0:USTF0",1732576377596,0.09509253,94365.0,94359.0,0.3208255]
["bitfinex-derivatives","BTCF0:USTF0",1732576377896,0.052989,94364.0,94360.0,0.113191]
["bitfinex-derivatives","BTCF0:USTF0",1732576378097,0.052989,94364.0,94360.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1732576378401,0.052989,94364.0,94361.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1732576378797,0.052989,94364.0,94362.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1732576379905,0.052989,94364.0,94362.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1732576380407,0.67872,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576383812,0.3608,94363.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576384803,0.3608,94363.0,94362.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732576385004,0.00860774,94367.0,94362.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1732576385303,0.3608,94372.0,94366.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1732576385607,0.2647,94372.0,94367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732576385801,0.2647,94372.0,94371.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732576386410,0.2657,94372.0,94371.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732576386799,0.2647,94372.0,94371.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1732576387011,0.320684,94372.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732576387406,0.052986,94370.0,94368.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1732576387916,0.2677,94372.0,94367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732576387917,0.052986,94368.0,94367.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1732576388213,0.052989,94363.0,94362.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1732576388412,0.00165849,94368.0,94352.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1732576388616,0.00165849,94368.0,94352.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732576388810,0.00165849,94368.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576389007,0.052992,94359.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576389410,0.00165849,94356.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576389615,0.00228755,94356.0,94352.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1732576389816,0.00228755,94356.0,94352.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1732576390015,0.00228755,94356.0,94352.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732576390518,0.00228755,94354.0,94352.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732576390911,0.05528255,94354.0,94352.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732576391618,0.00228755,94353.0,94352.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732576392019,0.00228755,94353.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576392215,0.00228755,94353.0,94352.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1732576392820,0.00228755,94353.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576393824,0.00428755,94353.0,94352.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1732576394117,0.32224755,94353.0,94352.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1732576394321,0.32224755,94353.0,94333.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732576394534,0.053005,94336.0,94333.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1732576395439,0.053005,94336.0,94333.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732576395636,0.00228755,94335.0,94333.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1732576395831,0.05529255,94335.0,94333.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1732576396025,0.05529255,94335.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576396226,0.6788,94334.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576396427,0.053017,94315.0,94303.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732576396634,0.00228755,94309.0,94307.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1732576397333,0.00228755,94309.0,94308.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1732576398241,0.36308755,94309.0,94308.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1732576398539,0.3608,94309.0,94308.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1732576398832,0.36391683,94309.0,94308.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1732576399031,0.37319231,94309.0,94308.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1732576399232,0.053022,94304.0,94303.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732576399838,0.05613883,94304.0,94303.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1732576401329,0.05613883,94304.0,94303.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732576411044,0.053014,94319.0,94303.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1732576411245,0.09500592,94327.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576411445,0.09500592,94327.0,94325.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576411639,0.053009,94328.0,94326.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1732576412231,0.053009,94328.0,94326.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732576412438,0.053018,94312.0,94308.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1732576412645,0.002,94324.0,94308.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732576412646,0.053019,94311.0,94308.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732576413238,0.053019,94310.0,94308.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1732576413647,0.053019,94310.0,94308.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1732576414145,0.3608,94315.0,94294.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1732576414341,0.3608,94315.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576414342,0.3608,94297.0,94281.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1732576414536,0.3608,94305.0,94281.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1732576414741,0.3608,94305.0,94297.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732576415045,0.053025,94300.0,94297.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1732576415257,0.053028,94294.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576415449,0.3608,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576415746,0.053029,94293.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732576416140,0.36914944,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576416341,0.053025,94299.0,94294.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732576416544,0.36914944,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576416849,0.36914944,94305.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576416850,0.053025,94300.0,94297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576417051,0.053025,94300.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576417246,0.36914944,94305.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576417448,0.053026,94298.0,94297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576417743,0.36914944,94305.0,94289.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1732576417945,0.36914944,94305.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576417946,0.053029,94293.0,94290.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1732576418940,0.053029,94293.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576418941,0.053029,94293.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732576419450,0.053026,94298.0,94295.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732576419645,0.3608,94305.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576419850,0.05303,94291.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576420553,0.05303,94291.0,94290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576421147,0.05303,94291.0,94290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576421353,0.0616634,94291.0,94290.0,0.01241921]
["bitfinex-derivatives","BTCF0:USTF0",1732576421541,0.0616634,94291.0,94290.0,0.01373505]
["bitfinex-derivatives","BTCF0:USTF0",1732576421742,0.0616634,94291.0,94289.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732576422070,0.053048,94258.0,94257.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1732576422444,0.053048,94258.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576423337,0.06149891,94258.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576423738,0.67908,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576424337,0.67908,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576424646,0.3608,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576425150,0.06149891,94258.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576425449,0.053048,94258.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576427340,0.053048,94258.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576427652,0.053048,94258.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576429549,0.31828,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576429748,0.37998,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576430148,0.0617,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576430349,0.37998,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576430954,0.25266,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576431251,0.25266,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576431451,0.57094,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576432347,0.25266,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576433254,0.053048,94258.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576433760,0.001,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576433942,0.001,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576434146,0.008,94257.0,94256.0,0.00205957]
["bitfinex-derivatives","BTCF0:USTF0",1732576434556,0.008,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576434743,0.001,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576436454,0.005,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576437250,0.001,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576437457,0.008,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576438157,0.32128,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576438355,0.32628,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576438863,0.008,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576439657,0.01,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576441760,0.012,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576442656,0.008,94257.0,94256.0,0.00105957]
["bitfinex-derivatives","BTCF0:USTF0",1732576442859,0.002,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576443462,0.003,94257.0,94256.0,5.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576444263,0.09786832,94257.0,94256.0,0.36085957]
["bitfinex-derivatives","BTCF0:USTF0",1732576444565,0.16210128,94270.0,94256.0,0.86973957]
["bitfinex-derivatives","BTCF0:USTF0",1732576444756,0.053044,94265.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576444959,0.053046,94262.0,94257.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1732576445154,0.053046,94262.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576445463,0.16210128,94270.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576445662,0.3608,94267.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576445964,0.053047,94260.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576446467,0.053048,94259.0,94257.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1732576446864,0.413848,94259.0,94257.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1732576447068,0.413848,94259.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576447364,0.413848,94259.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576448261,0.3608,94259.0,94258.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1732576448455,0.053045,94264.0,94258.0,0.111148]
["bitfinex-derivatives","BTCF0:USTF0",1732576449275,0.46892387,94267.0,94258.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732576449479,0.053045,94265.0,94258.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1732576449767,0.053045,94265.0,94258.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732576450370,0.49937836,94267.0,94258.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1732576450571,0.47750612,94267.0,94263.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1732576450868,0.53054912,94267.0,94258.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1732576451366,0.10812387,94270.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576451563,0.053042,94269.0,94267.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1732576452068,0.053042,94269.0,94268.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732576452969,0.057042,94269.0,94268.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732576453267,0.006,94269.0,94268.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732576453478,0.002,94269.0,94268.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1732576453660,0.3608,94273.0,94268.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1732576453860,0.12706253,94280.0,94278.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1732576454168,0.00010075,94281.0,94280.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1732576454373,0.00010075,94281.0,94280.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732576456259,0.00210075,94281.0,94280.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732576456870,0.00710075,94281.0,94280.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1732576457173,0.00710075,94281.0,94280.0,0.473936]
["bitfinex-derivatives","BTCF0:USTF0",1732576458470,0.00510075,94281.0,94280.0,0.474936]
["bitfinex-derivatives","BTCF0:USTF0",1732576458865,0.00010075,94281.0,94280.0,0.474936]
["bitfinex-derivatives","BTCF0:USTF0",1732576459066,0.00010075,94281.0,94280.0,0.47499557]
["bitfinex-derivatives","BTCF0:USTF0",1732576459261,0.053025,94299.0,94280.0,0.79319557]
["bitfinex-derivatives","BTCF0:USTF0",1732576459467,0.06167471,94299.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732576459665,0.00130716,94296.0,94293.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1732576459969,0.053028,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576460170,0.053029,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576460779,0.00130716,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576462567,0.00330716,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576463181,0.00830716,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576463678,0.00830716,94291.0,94290.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1732576468272,0.00830716,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576469783,0.00830716,94291.0,94290.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1732576470279,0.00830716,94291.0,94290.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1732576470671,0.1167,94317.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732576470672,0.24376253,94317.0,94291.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1732576470880,0.24376253,94317.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576470881,0.053017,94313.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576471072,0.0555,94317.0,94315.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1732576471274,0.00877487,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576471483,0.05301,94326.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732576471678,0.053011,94324.0,94322.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1732576472878,0.00868915,94326.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576473084,0.10812387,94330.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576473085,0.10812387,94330.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576473308,0.053007,94331.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576474084,0.053008,94330.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576474269,0.053008,94330.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576474472,0.053008,94330.0,94326.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576475068,0.053008,94330.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576475475,0.053008,94330.0,94326.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576476575,0.053008,94330.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576477381,0.00848418,94331.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576477578,0.00848418,94331.0,94326.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576477779,0.0545,94336.0,94326.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576478283,0.107505,94336.0,94326.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732576478470,0.053005,94335.0,94326.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732576478780,0.053008,94330.0,94326.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732576479783,0.053008,94330.0,94326.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1732576480380,0.053008,94330.0,94326.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1732576481571,0.053008,94330.0,94326.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1732576481778,0.05308971,94328.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576481979,0.05308971,94328.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576482281,0.05308971,94328.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576483085,0.05308971,94328.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576483580,0.05308971,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576484879,0.05301,94327.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732576485274,0.05301,94326.0,94324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732576485884,0.05301,94326.0,94324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576487084,0.053021,94307.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576488316,0.053023,94303.0,94299.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732576488516,0.053023,94303.0,94300.0,0.0563395]
["bitfinex-derivatives","BTCF0:USTF0",1732576488701,0.10812387,94310.0,94295.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1732576488895,0.053023,94304.0,94296.0,0.05634249]
["bitfinex-derivatives","BTCF0:USTF0",1732576489209,0.053023,94303.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732576490103,0.053023,94303.0,94295.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1732576490405,0.05302,94308.0,94303.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732576490598,0.0536,94313.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576490801,0.0536,94313.0,94296.0,0.057027]
["bitfinex-derivatives","BTCF0:USTF0",1732576491112,0.053021,94306.0,94300.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1732576491289,0.10812387,94310.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576491586,0.053023,94302.0,94295.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1732576491886,0.10812387,94310.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576491887,0.053025,94300.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576492189,0.053025,94300.0,94296.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1732576492990,0.0536,94313.0,94295.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1732576493192,0.053021,94306.0,94302.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1732576493495,0.053018,94312.0,94309.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1732576493787,0.053018,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576493989,0.053018,94312.0,94310.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732576494288,0.053018,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576494988,0.053018,94312.0,94310.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1732576495294,0.053019,94310.0,94309.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732576496782,0.053019,94310.0,94309.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732576497686,0.053019,94310.0,94309.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1732576498184,0.053019,94310.0,94309.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1732576499690,0.053019,94310.0,94309.0,0.1953552]
["bitfinex-derivatives","BTCF0:USTF0",1732576500785,0.053019,94310.0,94309.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1732576501790,0.053019,94310.0,94306.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1732576501791,0.053022,94304.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576502094,0.053029,94292.0,94284.0,0.24908041]
["bitfinex-derivatives","BTCF0:USTF0",1732576502295,0.053029,94292.0,94277.0,0.30977021]
["bitfinex-derivatives","BTCF0:USTF0",1732576502296,0.3608,94288.0,94277.0,0.24908041]
["bitfinex-derivatives","BTCF0:USTF0",1732576502601,0.3608,94288.0,94264.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1732576502602,0.053044,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576502891,0.053044,94265.0,94264.0,0.36084464]
["bitfinex-derivatives","BTCF0:USTF0",1732576503094,0.3608,94279.0,94264.0,0.36084464]
["bitfinex-derivatives","BTCF0:USTF0",1732576503694,0.053044,94266.0,94264.0,0.36084464]
["bitfinex-derivatives","BTCF0:USTF0",1732576503890,0.053044,94266.0,94264.0,4.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576504291,0.053044,94266.0,94264.0,0.00204464]
["bitfinex-derivatives","BTCF0:USTF0",1732576504995,0.3608,94271.0,94264.0,4.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576505183,0.053043,94268.0,94264.0,0.05308964]
["bitfinex-derivatives","BTCF0:USTF0",1732576505390,0.053043,94268.0,94264.0,0.05708964]
["bitfinex-derivatives","BTCF0:USTF0",1732576505896,0.053044,94266.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576506897,0.3608,94271.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576507501,0.3608,94271.0,94269.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1732576507694,0.053042,94270.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576507995,0.3608,94271.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576507996,0.053044,94266.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576508190,0.166,94265.0,94264.0,0.00404464]
["bitfinex-derivatives","BTCF0:USTF0",1732576508386,0.166,94265.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576508387,0.48424,94265.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576508589,0.3608,94257.0,94237.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576508793,0.053055,94247.0,94237.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576508995,0.10812387,94250.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576509200,0.053057,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576509401,0.00331,94249.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576509591,0.053054,94248.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576509895,0.00331,94249.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576510194,0.053055,94246.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576510785,0.053055,94246.0,94244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576510985,0.053055,94246.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576511297,0.02021,94247.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576511595,0.02021,94247.0,94244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576511796,0.053055,94245.0,94244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576512593,0.053055,94245.0,94244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576513996,0.053055,94245.0,94244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576514299,0.053055,94245.0,94221.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1732576514300,0.001,94245.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576514600,0.053063,94232.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576514797,0.053063,94232.0,94222.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576514997,0.3608,94239.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576515191,0.053064,94230.0,94222.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576515389,0.053064,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576515597,0.053065,94228.0,94227.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732576515892,0.413865,94228.0,94227.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1732576516589,0.413865,94228.0,94227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576516891,0.413865,94228.0,94227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732576517201,0.036,94218.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576517502,0.036,94218.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576517503,0.053095,94176.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576517693,0.053099,94167.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576517893,0.053099,94167.0,94163.0,0.00851295]
["bitfinex-derivatives","BTCF0:USTF0",1732576518313,0.3186,94166.0,94128.0,0.24908041]
["bitfinex-derivatives","BTCF0:USTF0",1732576518500,0.3186,94166.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576518501,0.053114,94141.0,94140.0,0.01621412]
["bitfinex-derivatives","BTCF0:USTF0",1732576518689,0.16268541,94150.0,94145.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732576518894,0.16268541,94150.0,94140.0,0.37701412]
["bitfinex-derivatives","BTCF0:USTF0",1732576518895,0.053112,94145.0,94140.0,0.01621412]
["bitfinex-derivatives","BTCF0:USTF0",1732576519400,0.16268541,94150.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576519601,0.3608,94158.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576519999,0.3588,94158.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576520496,0.3588,94158.0,94144.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1732576520701,0.3608,94166.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576521090,0.01,94202.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576521091,0.3608,94191.0,94166.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732576521295,0.00879354,94195.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576521596,9.078e-05,94195.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576521902,0.3608,94189.0,94179.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1732576522102,0.3608,94189.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576523103,0.3608,94189.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576523696,0.3608,94189.0,94175.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1732576523895,0.3608,94189.0,94175.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1732576524103,0.3608,94189.0,94175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732576524308,0.02124668,94185.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576526004,0.02124668,94185.0,94167.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732576526300,0.3608,94179.0,94176.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732576526900,0.3608,94179.0,94168.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1732576527100,0.3608,94179.0,94166.0,0.18972]
["bitfinex-derivatives","BTCF0:USTF0",1732576527307,0.36953278,94179.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576527601,0.36953278,94179.0,94174.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1732576527900,0.36953278,94179.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576528292,0.36953278,94179.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732576529002,0.00331,94178.0,94173.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1732576529495,0.00331,94178.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576529695,0.16268541,94177.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576529899,0.053096,94173.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576530103,0.16268541,94177.0,94171.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1732576530301,0.16268541,94177.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576530602,0.00331,94178.0,94177.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1732576530797,0.00331,94178.0,94177.0,0.032874]
["bitfinex-derivatives","BTCF0:USTF0",1732576531302,0.3608,94189.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732576531506,0.36958362,94189.0,94188.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1732576532797,0.36958362,94189.0,94176.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1732576532998,0.37558362,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576533204,0.39683164,94189.0,94188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576534006,0.053088,94188.0,94181.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732576534201,0.39083164,94189.0,94176.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1732576534202,0.39083164,94189.0,94182.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1732576534711,0.00762,94187.0,94185.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1732576535607,0.00762,94187.0,94165.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1732576535608,0.00762,94187.0,94177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576535814,0.3608,94179.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576536003,0.16268541,94176.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576536204,0.0531,94167.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576536608,0.6794,94166.0,94145.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732576536811,0.16268541,94155.0,94145.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1732576537509,0.16268541,94155.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576538010,0.053111,94146.0,94140.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1732576538212,0.053111,94146.0,94141.0,0.00981613]
["bitfinex-derivatives","BTCF0:USTF0",1732576538407,0.053111,94146.0,94136.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1732576538408,0.053111,94146.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732576538608,0.053112,94145.0,94140.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732576538914,0.16268541,94155.0,94136.0,0.25231406]
["bitfinex-derivatives","BTCF0:USTF0",1732576539207,0.16268541,94155.0,94137.0,0.00981812]
["bitfinex-derivatives","BTCF0:USTF0",1732576539415,0.05311,94148.0,94143.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1732576539718,0.05311,94148.0,94136.0,0.25231406]
["bitfinex-derivatives","BTCF0:USTF0",1732576539719,0.053111,94147.0,94145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576540215,0.053111,94147.0,94146.0,0.02642693]
["bitfinex-derivatives","BTCF0:USTF0",1732576540605,0.053109,94151.0,94146.0,0.02642693]
["bitfinex-derivatives","BTCF0:USTF0",1732576540804,0.06485447,94155.0,94137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576540805,0.06485447,94155.0,94147.0,0.02642693]
["bitfinex-derivatives","BTCF0:USTF0",1732576541006,0.053107,94154.0,94148.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1732576541311,0.053107,94154.0,94139.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1732576541312,0.053109,94150.0,94149.0,0.02655732]
["bitfinex-derivatives","BTCF0:USTF0",1732576541917,0.053109,94150.0,94149.0,0.01016398]
["bitfinex-derivatives","BTCF0:USTF0",1732576542107,0.053109,94150.0,94149.0,0.02656805]
["bitfinex-derivatives","BTCF0:USTF0",1732576542303,0.06485447,94155.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576542304,0.053111,94147.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576543114,0.053111,94147.0,94123.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1732576543307,0.053119,94132.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576543610,0.16268541,94133.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576543611,0.05312,94130.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576543911,0.16268541,94133.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576544107,0.053121,94128.0,94125.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1732576544411,0.16268541,94133.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576544616,0.16268541,94133.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576544808,0.21580441,94133.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576545416,0.053119,94132.0,94128.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576545713,0.053121,94129.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576545912,0.053121,94129.0,94125.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1732576546113,0.053121,94129.0,94126.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1732576547514,0.053121,94129.0,94126.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1732576548807,0.1714366,94133.0,94126.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1732576548808,0.053122,94128.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576549812,0.053122,94128.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576550013,0.053122,94128.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576552510,0.00598,94130.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576552716,0.00598,94130.0,94129.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1732576553117,0.00875119,94133.0,94130.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1732576553423,0.053121,94128.0,94126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576554119,0.00763,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576554525,0.12123,94127.0,94126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576555117,0.053123,94125.0,94110.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1732576555332,0.10844047,94120.0,94111.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1732576555847,0.10844047,94120.0,94098.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1732576555848,0.053152,94074.0,94057.0,0.49811538]
["bitfinex-derivatives","BTCF0:USTF0",1732576556036,0.053152,94074.0,94050.0,0.55740085]
["bitfinex-derivatives","BTCF0:USTF0",1732576556037,0.3608,94058.0,94050.0,0.49071555]
["bitfinex-derivatives","BTCF0:USTF0",1732576556216,0.72979944,94051.0,94045.0,0.09318569]
["bitfinex-derivatives","BTCF0:USTF0",1732576556529,0.01,94033.0,94032.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732576556728,0.1122,94033.0,94032.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732576557026,0.10497094,94033.0,94032.0,0.04808617]
["bitfinex-derivatives","BTCF0:USTF0",1732576557222,0.3574004,94033.0,94030.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1732576557530,0.3574004,94032.0,94031.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732576557720,0.3574004,94032.0,94030.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1732576557921,0.28440772,94037.0,94031.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1732576558128,0.05635068,94032.0,94031.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1732576558527,0.29998577,94032.0,94031.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1732576558720,0.29998577,94032.0,94031.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1732576559029,0.29998577,94032.0,94031.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1732576559420,0.29998577,94032.0,94031.0,1.008136]
["bitfinex-derivatives","BTCF0:USTF0",1732576559621,0.30598577,94032.0,94031.0,1.009136]
["bitfinex-derivatives","BTCF0:USTF0",1732576559933,0.53036119,94032.0,94031.0,0.819696]
["bitfinex-derivatives","BTCF0:USTF0",1732576560230,0.06635068,94032.0,94031.0,1.008216]
["bitfinex-derivatives","BTCF0:USTF0",1732576560532,0.06635068,94032.0,94021.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732576560837,0.05635068,94031.0,94025.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1732576561131,0.05635068,94030.0,94026.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1732576561330,0.05635068,94029.0,94026.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1732576561629,0.008,94032.0,94027.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1732576561818,0.05930225,94031.0,94027.0,0.63612]
["bitfinex-derivatives","BTCF0:USTF0",1732576562021,0.05930225,94030.0,94028.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1732576562217,0.05930225,94029.0,94028.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1732576562720,0.05930225,94029.0,94028.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1732576563029,0.06030225,94029.0,94028.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576563216,0.42110225,94029.0,94028.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576563528,0.42110225,94029.0,94028.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1732576564026,0.42110225,94029.0,94028.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1732576564234,0.42110225,94029.0,94028.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576564530,0.42110225,94029.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732576564719,0.42110225,94029.0,94023.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1732576564720,0.05930225,94028.0,94023.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1732576564922,0.05930225,94027.0,94023.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1732576565122,0.05930225,94026.0,94022.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1732576565324,0.05930225,94025.0,94018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576565528,0.053182,94020.0,94019.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576565821,0.053184,94018.0,94017.0,0.36776919]
["bitfinex-derivatives","BTCF0:USTF0",1732576566026,0.34128956,94018.0,94017.0,0.36776919]
["bitfinex-derivatives","BTCF0:USTF0",1732576566226,0.053186,94013.0,94008.0,0.00870294]
["bitfinex-derivatives","BTCF0:USTF0",1732576566429,0.42010225,94013.0,93987.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1732576566617,0.413993,94001.0,93999.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576566817,0.47329525,94001.0,93999.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576567230,0.47329525,94001.0,94000.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576567433,0.42010225,94001.0,94000.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576567622,0.47329525,94001.0,94000.0,0.19052]
["bitfinex-derivatives","BTCF0:USTF0",1732576568722,0.053201,93988.0,93986.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1732576568924,0.42010225,93987.0,93986.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1732576569128,0.3608,93987.0,93986.0,0.12752825]
["bitfinex-derivatives","BTCF0:USTF0",1732576569328,0.3608,93987.0,93961.0,0.40861095]
["bitfinex-derivatives","BTCF0:USTF0",1732576569329,0.053211,93971.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732576569534,0.3608,93970.0,93964.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732576569738,0.3608,93970.0,93959.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1732576569739,0.053214,93965.0,93959.0,0.4553914]
["bitfinex-derivatives","BTCF0:USTF0",1732576569920,0.09415804,93968.0,93964.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1732576570127,0.09415804,93966.0,93965.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732576570433,0.3608,93970.0,93964.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1732576570434,0.053214,93965.0,93964.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1732576570728,0.053214,93965.0,93964.0,0.21188053]
["bitfinex-derivatives","BTCF0:USTF0",1732576571129,0.053214,93965.0,93964.0,0.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1732576571321,0.053214,93965.0,93964.0,0.21188053]
["bitfinex-derivatives","BTCF0:USTF0",1732576571527,0.053214,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576571726,0.053214,93965.0,93964.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576571934,0.053214,93965.0,93964.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732576572128,0.053214,93965.0,93964.0,0.19164]
["bitfinex-derivatives","BTCF0:USTF0",1732576572324,0.09408278,93968.0,93964.0,0.244854]
["bitfinex-derivatives","BTCF0:USTF0",1732576572525,0.45488278,93970.0,93968.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732576572732,0.01088278,93976.0,93965.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1732576573049,0.01088278,93976.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576573050,0.00765,93969.0,93966.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732576573330,0.414012,93967.0,93966.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732576573534,0.774812,93967.0,93966.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1732576574231,0.774812,93967.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576574731,0.125316,93966.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576575238,0.01,93944.0,93926.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1732576575427,0.3608,93930.0,93928.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732576575735,0.3508,93930.0,93929.0,0.51013941]
["bitfinex-derivatives","BTCF0:USTF0",1732576576137,0.3508,93930.0,93929.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732576576631,0.3608,93941.0,93929.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1732576576826,0.3608,93941.0,93939.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732576577636,0.3608,93941.0,93930.0,0.35361501]
["bitfinex-derivatives","BTCF0:USTF0",1732576577824,0.3608,93941.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732576578026,0.3608,93941.0,93930.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1732576578223,0.3608,93941.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576578427,0.053228,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576578626,0.053228,93940.0,93939.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1732576579034,0.72276,93941.0,93939.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732576579334,0.7216,93941.0,93939.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732576579637,0.7216,93941.0,93940.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1732576580333,0.053228,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576580539,0.063228,93940.0,93939.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1732576580930,0.063228,93940.0,93929.0,0.00858137]
["bitfinex-derivatives","BTCF0:USTF0",1732576580931,0.053233,93930.0,93929.0,0.00858137]
["bitfinex-derivatives","BTCF0:USTF0",1732576581135,0.053233,93930.0,93909.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1732576581136,0.053242,93915.0,93909.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1732576581439,0.3608,93910.0,93909.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1732576581736,0.7216,93910.0,93909.0,0.212015]
["bitfinex-derivatives","BTCF0:USTF0",1732576582637,0.7216,93910.0,93909.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1732576583132,0.7216,93910.0,93909.0,0.022295]
["bitfinex-derivatives","BTCF0:USTF0",1732576583331,0.7216,93910.0,93909.0,0.021295]
["bitfinex-derivatives","BTCF0:USTF0",1732576583532,0.7216,93910.0,93909.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1732576583739,0.7216,93910.0,93909.0,0.214055]
["bitfinex-derivatives","BTCF0:USTF0",1732576584139,0.7216,93910.0,93909.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1732576584435,0.7216,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576584740,0.774845,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576584931,0.05325,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732576585127,0.3608,93901.0,93879.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732576585336,0.3608,93880.0,93879.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732576585856,0.3608,93880.0,93879.0,0.64683923]
["bitfinex-derivatives","BTCF0:USTF0",1732576586037,0.3608,93880.0,93879.0,0.45607923]
["bitfinex-derivatives","BTCF0:USTF0",1732576586232,0.3608,93880.0,93879.0,0.64683923]
["bitfinex-derivatives","BTCF0:USTF0",1732576586435,0.3608,93880.0,93879.0,0.64783923]
["bitfinex-derivatives","BTCF0:USTF0",1732576586745,0.3108,93880.0,93879.0,0.64787923]
["bitfinex-derivatives","BTCF0:USTF0",1732576587033,0.3108,93880.0,93879.0,0.42407798]
["bitfinex-derivatives","BTCF0:USTF0",1732576587237,0.3108,93880.0,93879.0,0.23327798]
["bitfinex-derivatives","BTCF0:USTF0",1732576587439,0.364062,93880.0,93879.0,0.42507798]
["bitfinex-derivatives","BTCF0:USTF0",1732576587827,0.364062,93880.0,93879.0,0.41523875]
["bitfinex-derivatives","BTCF0:USTF0",1732576588327,0.724862,93880.0,93879.0,0.41623875]
["bitfinex-derivatives","BTCF0:USTF0",1732576588735,0.724862,93880.0,93879.0,0.19242296]
["bitfinex-derivatives","BTCF0:USTF0",1732576589236,0.6726,93880.0,93879.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1732576589438,0.6726,93880.0,93879.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1732576589627,0.725862,93880.0,93879.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1732576589833,0.724862,93880.0,93879.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1732576591136,0.724862,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576591327,0.724862,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576591531,0.732522,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576592746,0.74128952,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576593036,0.053269,93867.0,93866.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1732576593239,0.053269,93867.0,93857.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1732576593240,0.3608,93867.0,93857.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1732576593436,0.3608,93858.0,93857.0,0.18952]
["bitfinex-derivatives","BTCF0:USTF0",1732576593636,0.3608,93858.0,93857.0,0.19804313]
["bitfinex-derivatives","BTCF0:USTF0",1732576594044,0.3608,93858.0,93857.0,0.00852313]
["bitfinex-derivatives","BTCF0:USTF0",1732576594237,0.3608,93858.0,93856.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732576594542,0.3608,93858.0,93843.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732576594543,0.3608,93877.0,93876.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732576594849,0.1127,93877.0,93876.0,0.95656]
["bitfinex-derivatives","BTCF0:USTF0",1732576595046,0.165964,93877.0,93876.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1732576595437,0.165964,93877.0,93876.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732576595739,0.165964,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576595740,0.1127,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576595936,0.053268,93869.0,93866.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576596139,0.165964,93877.0,93876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576596446,0.053265,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576596643,0.1127,93877.0,93866.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576596949,0.053267,93872.0,93868.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732576597646,0.053267,93872.0,93866.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576597647,0.1137,93877.0,93875.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732576597948,0.1127,93877.0,93875.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1732576598349,0.00766,93880.0,93879.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1732576598546,0.00766,93880.0,93879.0,0.242822]
["bitfinex-derivatives","BTCF0:USTF0",1732576598938,0.00766,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576599346,0.00766,93880.0,93879.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576599746,0.00766,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576600047,0.061922,93880.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576600447,0.061922,93880.0,93879.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576600637,0.00866,93880.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576600945,0.3608,93869.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576601141,0.3608,93869.0,93848.0,0.501399]
["bitfinex-derivatives","BTCF0:USTF0",1732576601344,0.3608,93860.0,93848.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732576601647,0.053279,93850.0,93848.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732576601947,0.053279,93850.0,93849.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576602147,0.3608,93851.0,93849.0,0.242839]
["bitfinex-derivatives","BTCF0:USTF0",1732576602445,0.3608,93851.0,93850.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576602654,0.36951199,93851.0,93850.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576603547,0.36951199,93851.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576603742,0.42279099,93851.0,93850.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1732576604342,0.42279099,93851.0,93849.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1732576604543,0.42579099,93851.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576604747,0.42579099,93851.0,93849.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732576605048,0.42279099,93851.0,93849.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1732576605248,0.42779099,93851.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732576605547,0.36951199,93851.0,93846.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576605748,0.37351199,93851.0,93846.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576605945,0.053283,93843.0,93841.0,0.00159808]
["bitfinex-derivatives","BTCF0:USTF0",1732576606249,0.053283,93843.0,93834.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576606250,0.053286,93838.0,93834.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576606445,0.053286,93838.0,93835.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576606747,0.053286,93838.0,93835.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576606953,0.053283,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576607153,0.17916409,93842.0,93835.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576607445,0.053284,93841.0,93835.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576607654,0.3608,93843.0,93835.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576607655,0.3608,93843.0,93841.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732576607953,0.3608,93843.0,93841.0,0.242884]
["bitfinex-derivatives","BTCF0:USTF0",1732576608363,0.36698,93843.0,93841.0,0.242884]
["bitfinex-derivatives","BTCF0:USTF0",1732576608856,0.01,93836.0,93822.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1732576609046,0.05329,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732576609449,0.05329,93830.0,93822.0,0.45464307]
["bitfinex-derivatives","BTCF0:USTF0",1732576609450,0.12675089,93831.0,93829.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732576609649,0.3608,93832.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732576609650,0.48755089,93832.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732576609853,0.48755089,93832.0,93831.0,0.24289]
["bitfinex-derivatives","BTCF0:USTF0",1732576610245,0.3608,93832.0,93831.0,0.24289]
["bitfinex-derivatives","BTCF0:USTF0",1732576610858,0.15653445,93840.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576611155,0.15867707,93840.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576611457,0.053266,93873.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732576611643,8.644e-05,93870.0,93868.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732576612046,8.644e-05,93870.0,93869.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1732576612654,8.644e-05,93870.0,93869.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1732576614253,8.644e-05,93870.0,93869.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1732576614953,8.644e-05,93870.0,93869.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1732576615156,8.644e-05,93870.0,93869.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732576615354,8.644e-05,93870.0,93869.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1732576616453,8.644e-05,93870.0,93869.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1732576616659,8.644e-05,93870.0,93869.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732576617747,8.644e-05,93870.0,93869.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732576617945,8.644e-05,93870.0,93869.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1732576618948,8.644e-05,93870.0,93869.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1732576619147,0.00774644,93870.0,93869.0,0.57020268]
["bitfinex-derivatives","BTCF0:USTF0",1732576620053,0.00774644,93870.0,93869.0,0.52452159]
["bitfinex-derivatives","BTCF0:USTF0",1732576621360,0.00774644,93870.0,93869.0,0.58352875]
["bitfinex-derivatives","BTCF0:USTF0",1732576622264,0.0027,93893.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576622462,0.3608,93903.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576622463,0.19526194,93902.0,93892.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1732576622656,0.05179367,93901.0,93892.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1732576622856,0.05179367,93901.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732576623158,0.10504367,93901.0,93900.0,5.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576623379,0.10504075,93901.0,93900.0,5.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576623863,0.10504075,93901.0,93900.0,0.18937721]
["bitfinex-derivatives","BTCF0:USTF0",1732576624059,0.10504112,93901.0,93900.0,0.01375595]
["bitfinex-derivatives","BTCF0:USTF0",1732576624261,0.05325,93901.0,93900.0,0.01375595]
["bitfinex-derivatives","BTCF0:USTF0",1732576624563,0.01,93895.0,93886.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576624761,0.3608,93887.0,93872.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1732576624954,0.3608,93887.0,93872.0,0.45452164]
["bitfinex-derivatives","BTCF0:USTF0",1732576625154,0.3608,93887.0,93878.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576625467,0.053262,93881.0,93879.0,0.242582]
["bitfinex-derivatives","BTCF0:USTF0",1732576625661,0.053259,93885.0,93882.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732576625856,0.0506,93884.0,93882.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732576626261,0.0506,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576626768,0.10386,93884.0,93882.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732576627066,0.10386,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576627466,0.10786,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576628067,0.10886,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576628366,0.10586,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576628563,0.10986,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576630467,0.006,93884.0,93883.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576630765,0.006,93884.0,93883.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1732576630968,0.3608,93909.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576631177,0.3608,93909.0,93907.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732576631666,0.3608,93909.0,93900.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576631870,0.3608,93909.0,93901.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576632071,0.3608,93909.0,93907.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1732576632366,0.3608,93909.0,93908.0,0.18932]
["bitfinex-derivatives","BTCF0:USTF0",1732576633765,0.3608,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576633964,0.3608,93909.0,93908.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1732576634576,0.3608,93909.0,93908.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1732576634767,0.3608,93909.0,93908.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1732576636475,0.3608,93909.0,93908.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732576636870,0.3608,93909.0,93908.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1732576637065,0.3608,93909.0,93908.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732576637970,0.3608,93909.0,93908.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1732576638168,0.3608,93909.0,93908.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732576639473,0.0509,93918.0,93908.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1732576639673,0.0509,93918.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732576641272,0.3608,93930.0,93908.0,0.35421501]
["bitfinex-derivatives","BTCF0:USTF0",1732576641580,0.01,93933.0,93926.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732576641770,0.063232,93933.0,93929.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1732576642275,0.063232,93933.0,93930.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732576642276,0.01,93933.0,93930.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732576642475,0.3608,93938.0,93931.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1732576642877,0.3608,93938.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732576643181,0.414029,93938.0,93933.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732576643376,0.3608,93938.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576644074,0.3658,93938.0,93937.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1732576644280,0.005,93938.0,93937.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1732576644872,0.005,93938.0,93937.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1732576645876,0.005,93938.0,93937.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1732576646079,0.15895254,93967.0,93938.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732576646384,0.1057,93959.0,93938.0,0.372589]
["bitfinex-derivatives","BTCF0:USTF0",1732576646577,0.1057,93959.0,93939.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732576646981,0.053223,93949.0,93939.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732576647883,0.05322,93954.0,93939.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732576648190,0.15895254,93974.0,93939.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1732576648482,0.15895254,93974.0,93938.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1732576648483,0.105,93966.0,93938.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1732576648685,0.36772422,93958.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576648893,0.36772422,93958.0,93939.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1732576649281,0.053227,93942.0,93939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576649589,0.36772422,93958.0,93930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732576649590,0.053233,93931.0,93930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1732576649789,0.053244,93912.0,93911.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732576649982,0.053244,93912.0,93911.0,0.63656]
["bitfinex-derivatives","BTCF0:USTF0",1732576650581,0.053244,93912.0,93911.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1732576650781,0.053252,93897.0,93896.0,0.36239704]
["bitfinex-derivatives","BTCF0:USTF0",1732576650990,0.053252,93897.0,93896.0,0.00159704]
["bitfinex-derivatives","BTCF0:USTF0",1732576651295,0.053256,93891.0,93890.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732576651585,0.3608,93891.0,93890.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732576651788,0.053252,93898.0,93890.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732576651995,0.3608,93894.0,93890.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1732576652178,0.3608,93894.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576652382,0.006,93891.0,93890.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576652683,0.006,93891.0,93890.0,0.242056]
["bitfinex-derivatives","BTCF0:USTF0",1732576652888,0.3608,93894.0,93890.0,0.243056]
["bitfinex-derivatives","BTCF0:USTF0",1732576653086,0.3608,93894.0,93890.0,0.244056]
["bitfinex-derivatives","BTCF0:USTF0",1732576653402,0.3608,93894.0,93890.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1732576653595,0.3608,93894.0,93891.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732576653887,0.3608,93894.0,93890.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1732576653888,0.3608,93894.0,93892.0,0.242055]
["bitfinex-derivatives","BTCF0:USTF0",1732576654090,0.3608,93903.0,93892.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1732576654589,0.3608,93903.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576654784,0.053251,93899.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576655497,0.3608,93903.0,93902.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732576655683,0.414041,93918.0,93902.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732576655992,0.414041,93918.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732576656192,0.053244,93912.0,93910.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576656487,0.3608,93918.0,93902.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1732576656694,0.3608,93908.0,93903.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576656888,0.0488,93907.0,93903.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576657492,0.0488,93907.0,93902.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732576657684,0.0488,93907.0,93903.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576657884,0.053248,93905.0,93903.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576658089,0.053249,93903.0,93902.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1732576658290,0.053249,93903.0,93902.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1732576658484,0.053249,93903.0,93902.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1732576658990,0.0488,93907.0,93902.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1732576659189,0.3608,93908.0,93902.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1732576659394,0.3608,93908.0,93902.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1732576659691,0.053248,93904.0,93902.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1732576660396,0.003,93907.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576660597,0.3608,93908.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576661596,0.3608,93908.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576662896,0.053239,93920.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732576663198,0.053241,93917.0,93915.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576663386,0.053241,93917.0,93916.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576663592,0.0504,93922.0,93916.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576663992,0.053239,93921.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732576664593,0.68024,93918.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576664791,0.053251,93899.0,93898.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576664986,0.01,93901.0,93898.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576664987,0.05325,93900.0,93898.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576665186,0.01,93901.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732576665401,0.053249,93903.0,93899.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732576665694,0.053249,93903.0,93900.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576665902,0.05325,93902.0,93900.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576666597,0.01,93903.0,93901.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576666789,0.063249,93903.0,93902.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576668102,0.002,93902.0,93901.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576668290,0.002,93902.0,93893.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576668495,0.053253,93895.0,93894.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576669708,0.053259,93886.0,93884.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732576670005,0.3608,93885.0,93884.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732576670809,0.3608,93885.0,93884.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1732576671007,0.3608,93885.0,93884.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1732576671299,0.3608,93885.0,93884.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1732576671708,0.3628,93885.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576671892,0.053261,93882.0,93881.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576673005,0.05026101,93882.0,93881.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576673199,0.002,93882.0,93875.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1732576673501,0.414064,93876.0,93875.0,0.0015974]
["bitfinex-derivatives","BTCF0:USTF0",1732576673701,0.3608,93876.0,93875.0,0.2437424]
["bitfinex-derivatives","BTCF0:USTF0",1732576674398,0.3608,93876.0,93875.0,0.0548624]
["bitfinex-derivatives","BTCF0:USTF0",1732576674594,0.3608,93876.0,93875.0,0.2437424]
["bitfinex-derivatives","BTCF0:USTF0",1732576674903,0.3608,93876.0,93875.0,0.2447424]
["bitfinex-derivatives","BTCF0:USTF0",1732576676307,0.3608,93885.0,93875.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1732576676602,0.053264,93877.0,93875.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1732576677702,0.053264,93877.0,93875.0,0.1904774]
["bitfinex-derivatives","BTCF0:USTF0",1732576678009,0.053264,93877.0,93875.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1732576678505,0.053264,93877.0,93876.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576679302,0.414064,93877.0,93876.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576679605,0.414064,93877.0,93875.0,0.0025974]
["bitfinex-derivatives","BTCF0:USTF0",1732576679906,0.01,93872.0,93857.0,0.18925181]
["bitfinex-derivatives","BTCF0:USTF0",1732576680113,0.31956,93876.0,93840.0,0.31214292]
["bitfinex-derivatives","BTCF0:USTF0",1732576680114,0.053275,93857.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732576680310,0.3708,93845.0,93835.0,0.54968]
["bitfinex-derivatives","BTCF0:USTF0",1732576680602,0.053283,93842.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732576681004,0.053285,93839.0,93838.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576682108,0.053285,93839.0,93837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576682109,0.053285,93839.0,93837.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1732576682301,0.063282,93844.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576682496,0.053283,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576682809,0.3608,93845.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576682810,0.053285,93839.0,93838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576683809,0.053285,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576684602,0.058,93844.0,93828.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576684802,0.047991,93829.0,93826.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1732576685005,0.3608,93833.0,93827.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576685006,0.053292,93828.0,93827.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576685207,0.3608,93833.0,93827.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576685413,0.3608,93833.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732576685910,0.3608,93833.0,93827.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576685911,0.053285,93839.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732576686108,0.36776289,93845.0,93835.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576686303,0.42104489,93845.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732576686497,0.36776289,93845.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576686697,0.053285,93840.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576686904,0.053285,93839.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576687306,0.053284,93841.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576687605,0.36776289,93845.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576687606,0.053285,93840.0,93838.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576687808,0.3608,93845.0,93843.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732576688010,0.01,93852.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576688217,0.3608,93854.0,93853.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732576688415,0.0593,93862.0,93853.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576689004,0.053276,93855.0,93853.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576689403,0.004,93854.0,93853.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1732576690006,0.053278,93852.0,93849.0,0.00686194]
["bitfinex-derivatives","BTCF0:USTF0",1732576690214,0.414074,93859.0,93853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576690413,0.3608,93859.0,93854.0,0.241677]
["bitfinex-derivatives","BTCF0:USTF0",1732576690717,0.053276,93856.0,93855.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576691217,0.3608,93859.0,93857.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576691719,0.053275,93856.0,93855.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576691908,0.3638,93859.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732576692919,0.003,93859.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732576693116,0.3608,93867.0,93855.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1732576693117,0.3608,93867.0,93866.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732576694506,8.32e-05,93872.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576694712,8.32e-05,93872.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732576694917,8.32e-05,93872.0,93871.0,0.241667]
["bitfinex-derivatives","BTCF0:USTF0",1732576695214,0.0027,93886.0,93885.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1732576695410,0.09513641,93896.0,93885.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1732576695613,0.09513641,93896.0,93889.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576695915,0.3608,93897.0,93885.0,0.54976]
["bitfinex-derivatives","BTCF0:USTF0",1732576696105,0.053257,93888.0,93886.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1732576697413,0.004,93888.0,93886.0,0.05336201]
["bitfinex-derivatives","BTCF0:USTF0",1732576697713,0.004,93888.0,93886.0,0.05436201]
["bitfinex-derivatives","BTCF0:USTF0",1732576697911,0.004,93888.0,93886.0,0.00110401]
["bitfinex-derivatives","BTCF0:USTF0",1732576698118,0.005,93888.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732576698716,0.004,93888.0,93887.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1732576699611,0.3608,93897.0,93889.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576699811,0.053253,93896.0,93889.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576700010,0.053253,93896.0,93886.0,0.11013922]
["bitfinex-derivatives","BTCF0:USTF0",1732576700214,0.3608,93897.0,93895.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732576700520,0.3608,93897.0,93890.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576700720,0.3608,93897.0,93895.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732576701308,0.3608,93897.0,93889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732576701510,0.3608,93897.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576701511,0.053254,93895.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576701714,0.053254,93894.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576702918,0.053254,93894.0,93888.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732576703729,0.053254,93894.0,93890.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576703920,0.3608,93897.0,93886.0,0.10913922]
["bitfinex-derivatives","BTCF0:USTF0",1732576704117,0.053258,93888.0,93887.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732576705515,0.3608,93897.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732576705516,0.053255,93893.0,93889.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1732576705712,0.3608,93897.0,93890.0,0.241616]
["bitfinex-derivatives","BTCF0:USTF0",1732576706122,0.3608,93897.0,93891.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576706631,0.3608,93897.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576707121,0.053253,93895.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576708220,0.054253,93895.0,93892.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1732576709125,0.054253,93895.0,93893.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1732576710318,0.003,93895.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576710726,0.002,93895.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576710924,0.003,93895.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576711425,0.004,93895.0,93894.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1732576713326,0.01,93904.0,93901.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732576713530,0.01,93904.0,93900.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1732576713829,0.01,93904.0,93902.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732576714628,0.01,93904.0,93903.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732576714629,0.013,93904.0,93903.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732576715526,0.014,93904.0,93903.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732576716328,0.013,93904.0,93903.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732576717425,0.01,93904.0,93903.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576717929,0.01,93904.0,93903.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1732576718241,0.01,93904.0,93903.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1732576718621,0.15558278,93914.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576718931,0.01,93913.0,93904.0,0.18792264]
["bitfinex-derivatives","BTCF0:USTF0",1732576719132,0.053246,93909.0,93904.0,0.18792264]
["bitfinex-derivatives","BTCF0:USTF0",1732576719326,0.053246,93909.0,93904.0,0.24117064]
["bitfinex-derivatives","BTCF0:USTF0",1732576719835,0.053246,93909.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576720026,0.053246,93909.0,93904.0,0.18792264]
["bitfinex-derivatives","BTCF0:USTF0",1732576720027,0.15558278,93914.0,93904.0,0.18792264]
["bitfinex-derivatives","BTCF0:USTF0",1732576720233,0.0603,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732576721519,0.0643,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732576722224,0.004,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732576722824,0.006,93914.0,93912.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1732576723924,0.006,93914.0,93913.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576725028,0.09528278,93925.0,93913.0,0.31951536]
["bitfinex-derivatives","BTCF0:USTF0",1732576725230,0.09528278,93925.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576725931,0.12703287,93930.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576725932,0.3608,93922.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576726937,0.12703287,93924.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576727237,0.10350612,93922.0,93921.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576727826,0.008,93922.0,93921.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576729235,0.10349874,93922.0,93921.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576729432,0.10849874,93922.0,93921.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1732576729632,0.10149874,93922.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576730136,0.09549874,93922.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576730336,0.09549874,93923.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576730534,0.09549874,93923.0,93921.0,0.241078]
["bitfinex-derivatives","BTCF0:USTF0",1732576730926,0.09549874,93922.0,93921.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732576731125,0.12703287,93927.0,93921.0,0.241078]
["bitfinex-derivatives","BTCF0:USTF0",1732576731444,0.001,93922.0,93921.0,0.241078]
["bitfinex-derivatives","BTCF0:USTF0",1732576731632,0.002,93922.0,93921.0,0.241078]
["bitfinex-derivatives","BTCF0:USTF0",1732576731834,0.065238,93922.0,93921.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576732032,0.065238,93922.0,93914.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1732576732033,0.053243,93914.0,93913.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576732236,0.414043,93914.0,93913.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576732736,0.75074763,93914.0,93913.0,7.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576733332,0.591943,93914.0,93913.0,0.00207536]
["bitfinex-derivatives","BTCF0:USTF0",1732576733531,0.591943,93914.0,93902.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576733532,0.5387,93914.0,93902.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576733737,0.053248,93905.0,93902.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576733932,0.053248,93905.0,93902.0,0.241089]
["bitfinex-derivatives","BTCF0:USTF0",1732576734529,0.053248,93905.0,93903.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576735438,0.12734646,93907.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576735645,0.12734646,93908.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576736330,0.18059246,93908.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576736535,0.053246,93908.0,93906.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576736735,0.053247,93906.0,93904.0,0.18828408]
["bitfinex-derivatives","BTCF0:USTF0",1732576737237,0.13034646,93907.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576737440,0.12734646,93906.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576737645,0.003,93907.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576737838,0.09556976,93906.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576738043,0.003,93907.0,93905.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1732576738740,0.01,93912.0,93904.0,0.18828408]
["bitfinex-derivatives","BTCF0:USTF0",1732576738741,0.3608,93906.0,93904.0,0.18828408]
["bitfinex-derivatives","BTCF0:USTF0",1732576738936,0.053248,93905.0,93904.0,0.18828408]
["bitfinex-derivatives","BTCF0:USTF0",1732576739635,0.053248,93905.0,93904.0,0.00044408]
["bitfinex-derivatives","BTCF0:USTF0",1732576739839,0.053258,93888.0,93886.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576740139,0.42451896,93905.0,93884.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732576740140,0.01,93885.0,93884.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732576740343,0.053264,93877.0,93871.0,0.37683992]
["bitfinex-derivatives","BTCF0:USTF0",1732576740531,0.414064,93877.0,93871.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576740733,0.57348122,93877.0,93871.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576740941,0.46587251,93877.0,93870.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576741138,0.57917174,93877.0,93870.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1732576741337,0.41975148,93877.0,93871.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1732576741637,0.36648748,93877.0,93867.0,0.10903521]
["bitfinex-derivatives","BTCF0:USTF0",1732576741845,0.48822408,93877.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732576742035,0.3608,93877.0,93875.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732576742338,0.3608,93877.0,93876.0,0.18907737]
["bitfinex-derivatives","BTCF0:USTF0",1732576742339,0.002,93877.0,93876.0,0.18907737]
["bitfinex-derivatives","BTCF0:USTF0",1732576742539,0.006,93877.0,93876.0,0.18907737]
["bitfinex-derivatives","BTCF0:USTF0",1732576742937,0.006,93877.0,93876.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1732576743143,0.002,93877.0,93876.0,0.00159737]
["bitfinex-derivatives","BTCF0:USTF0",1732576743335,0.053274,93859.0,93857.0,0.18899992]
["bitfinex-derivatives","BTCF0:USTF0",1732576743535,0.053275,93857.0,93856.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732576743746,0.053275,93857.0,93856.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1732576744044,0.01,93856.0,93840.0,0.08400744]
["bitfinex-derivatives","BTCF0:USTF0",1732576744344,0.01,93856.0,93839.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732576744345,0.053283,93842.0,93839.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1732576744530,0.053285,93840.0,93839.0,0.45320127]
["bitfinex-derivatives","BTCF0:USTF0",1732576745036,0.053285,93840.0,93839.0,0.64068127]
["bitfinex-derivatives","BTCF0:USTF0",1732576745437,0.053285,93840.0,93839.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1732576745742,0.053285,93840.0,93839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576745944,0.053285,93839.0,93834.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732576746141,0.3608,93835.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732576746440,0.3608,93835.0,93834.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732576747246,0.3608,93835.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732576747445,0.3608,93835.0,93834.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1732576747942,0.3608,93835.0,93834.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1732576748241,0.01,93843.0,93835.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576748541,0.01,93843.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576748931,0.01,93843.0,93837.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732576750144,0.01,93843.0,93837.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1732576751046,0.01,93843.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576751547,0.01,93843.0,93840.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732576752951,0.01,93843.0,93820.0,0.10903521]
["bitfinex-derivatives","BTCF0:USTF0",1732576752952,0.053286,93838.0,93829.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732576753137,0.3608,93835.0,93830.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732576754037,0.01,93843.0,93821.0,0.45366191]
["bitfinex-derivatives","BTCF0:USTF0",1732576754038,0.01,93843.0,93831.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732576754233,0.01,93843.0,93821.0,0.45310191]
["bitfinex-derivatives","BTCF0:USTF0",1732576754234,0.01,93843.0,93834.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576754445,0.01,93843.0,93835.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1732576754743,0.3608,93847.0,93840.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576754945,0.3608,93847.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732576755346,0.3608,93847.0,93837.0,0.10903521]
["bitfinex-derivatives","BTCF0:USTF0",1732576755550,0.3608,93847.0,93845.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732576755844,0.3608,93855.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732576756144,0.3608,93855.0,93848.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576756339,0.01,93854.0,93849.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576756540,0.053279,93850.0,93849.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576756845,0.3608,93855.0,93849.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576757037,0.3608,93855.0,93850.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576757645,0.3608,93855.0,93847.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1732576757844,0.3608,93855.0,93848.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576758045,0.3648,93855.0,93849.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732576758240,0.3648,93855.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576758646,0.3608,93855.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576759142,0.3608,93855.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576759349,0.3608,93855.0,93851.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576759644,0.3608,93855.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576759847,0.053278,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576760041,0.053278,93851.0,93849.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576761651,0.053279,93850.0,93846.0,0.45322274]
["bitfinex-derivatives","BTCF0:USTF0",1732576761946,0.053279,93850.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576762149,0.004,93851.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576762448,0.05328,93849.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576762647,0.0625,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576763348,0.11578,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576763940,0.0625,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576764254,0.0645,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576764951,0.0675,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576765457,0.0645,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576765654,0.002,93848.0,93847.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1732576766050,0.003,93848.0,93847.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1732576766358,0.002,93848.0,93847.0,0.240881]
["bitfinex-derivatives","BTCF0:USTF0",1732576767146,0.001,93848.0,93847.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1732576767455,0.001,93848.0,93847.0,0.241881]
["bitfinex-derivatives","BTCF0:USTF0",1732576768155,0.001,93848.0,93847.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732576768549,0.36192001,93854.0,93847.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1732576768751,0.3608,93854.0,93847.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1732576769052,0.09556306,93852.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576769250,0.053277,93853.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576769251,0.09556306,93850.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576769454,0.053277,93853.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576769455,0.12742408,93851.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576769646,0.18070108,93853.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576770151,0.18070108,93853.0,93848.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1732576770645,0.18070308,93850.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576770846,0.053279,93850.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576771049,0.05328,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576771553,0.21270026,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576771757,0.10510245,93848.0,93847.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576772148,0.10510319,93848.0,93847.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576772455,0.24684556,93848.0,93847.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576772666,0.10810319,93848.0,93847.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576772849,0.10910319,93848.0,93847.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576773044,0.21681167,93848.0,93847.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576773255,0.10910137,93848.0,93846.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1732576773455,0.05182137,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576774160,0.15957429,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576774755,0.05182106,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576775249,0.21239623,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576775455,0.001,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576775652,0.1595852,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576775852,0.005,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576776052,0.16458487,93847.0,93846.0,0.501001]
["bitfinex-derivatives","BTCF0:USTF0",1732576776262,0.16458487,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576776263,0.005,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576776564,0.16258487,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576776760,0.16358487,93847.0,93846.0,0.688161]
["bitfinex-derivatives","BTCF0:USTF0",1732576777263,0.05582049,93847.0,93846.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1732576777456,0.05482049,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576777963,0.05682049,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576779671,0.16462283,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576779860,0.005,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576780168,0.21790585,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576780364,0.21290585,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576780668,0.056281,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576780982,0.055281,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576781159,0.21590728,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576781355,0.056281,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576781661,0.058281,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576782062,0.002,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576782265,0.003,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576782663,0.001,93847.0,93846.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1732576782862,0.001,93847.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576782863,0.053289,93833.0,93829.0,0.18899992]
["bitfinex-derivatives","BTCF0:USTF0",1732576783059,0.053289,93833.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732576783060,0.05329,93831.0,93830.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576783269,0.3608,93837.0,93830.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576783270,0.15964623,93835.0,93830.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576783465,0.21293323,93836.0,93831.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732576783766,0.52044623,93837.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576783967,0.3608,93837.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732576784265,0.15964623,93843.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732576784469,0.3608,93846.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576784876,0.001,93847.0,93836.0,0.40523042]
["bitfinex-derivatives","BTCF0:USTF0",1732576784877,0.12869719,93847.0,93845.0,0.76744]
["bitfinex-derivatives","BTCF0:USTF0",1732576785074,0.09676788,93847.0,93846.0,0.176481]
["bitfinex-derivatives","BTCF0:USTF0",1732576785264,0.001,93847.0,93846.0,0.23546054]
["bitfinex-derivatives","BTCF0:USTF0",1732576785568,0.09576788,93849.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732576785877,0.09576788,93850.0,93848.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1732576786056,0.12769719,93860.0,93849.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1732576786258,0.12769719,93864.0,93862.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732576786557,0.3608,93866.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576786558,0.3608,93866.0,93864.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1732576786760,0.3608,93866.0,93863.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576786761,0.12769719,93872.0,93863.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576786963,0.12769719,93868.0,93863.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576787460,0.3608,93873.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732576787461,0.12769719,93871.0,93867.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1732576787661,0.12769719,93871.0,93868.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1732576787865,0.053271,93864.0,93863.0,0.00558826]
["bitfinex-derivatives","BTCF0:USTF0",1732576788066,0.01,93869.0,93863.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732576788067,0.3608,93865.0,93863.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732576788269,0.414071,93865.0,93863.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1732576788669,0.414071,93865.0,93863.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576788670,0.12757743,93865.0,93863.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576788860,0.12757743,93866.0,93865.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732576789169,0.053271,93865.0,93858.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576789473,0.053271,93865.0,93856.0,0.18926335]
["bitfinex-derivatives","BTCF0:USTF0",1732576789474,0.053274,93860.0,93859.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576790360,0.053274,93860.0,93853.0,0.05893927]
["bitfinex-derivatives","BTCF0:USTF0",1732576790571,0.053274,93860.0,93854.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576790572,0.18084257,93860.0,93854.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576790772,0.13156857,93860.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576791067,0.004,93860.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576791267,0.13356662,93860.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576791471,0.006,93860.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576791866,0.006,93860.0,93859.0,0.240434]
["bitfinex-derivatives","BTCF0:USTF0",1732576793671,0.006,93860.0,93859.0,0.79049735]
["bitfinex-derivatives","BTCF0:USTF0",1732576793970,0.006,93860.0,93859.0,0.601234]
["bitfinex-derivatives","BTCF0:USTF0",1732576795769,0.004,93860.0,93859.0,0.602234]
["bitfinex-derivatives","BTCF0:USTF0",1732576796170,0.0027,93872.0,93859.0,0.921874]
["bitfinex-derivatives","BTCF0:USTF0",1732576796366,0.0617,93874.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732576796677,0.0617,93874.0,93872.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576797578,0.3648,93873.0,93872.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576797774,0.3648,93873.0,93871.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732576797972,0.3648,93873.0,93872.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576799068,0.0617,93874.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732576800372,0.0657,93874.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732576801070,0.0677,93874.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732576801273,0.48948663,93892.0,93873.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1732576801274,0.36192001,93892.0,93873.0,0.733626]
["bitfinex-derivatives","BTCF0:USTF0",1732576801476,0.52044623,93902.0,93873.0,0.733626]
["bitfinex-derivatives","BTCF0:USTF0",1732576801477,0.0127,93893.0,93891.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1732576801669,0.0591,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732576801871,0.0591,93899.0,93898.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1732576802083,0.01,93906.0,93898.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732576802272,0.01,93906.0,93904.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1732576802787,0.0591,93912.0,93898.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732576802788,0.0591,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576802988,0.0591,93912.0,93910.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732576803280,0.0591,93912.0,93911.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1732576804071,0.0591,93912.0,93911.0,0.239964]
["bitfinex-derivatives","BTCF0:USTF0",1732576804583,0.053234,93929.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732576804783,0.3708,93930.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576804784,0.0558,93922.0,93921.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1732576805080,0.0558,93922.0,93921.0,0.239959]
["bitfinex-derivatives","BTCF0:USTF0",1732576805680,0.0001336,93933.0,93919.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1732576805881,0.0001336,93933.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576806180,0.0001336,93933.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732576806481,0.0001336,93933.0,93932.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1732576808077,0.0001336,93933.0,93932.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1732576808283,0.0027,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732576808587,0.0677,93953.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732576808777,0.0677,93953.0,93952.0,0.414021]
["bitfinex-derivatives","BTCF0:USTF0",1732576809376,0.0677,93953.0,93952.0,0.41413269]
["bitfinex-derivatives","BTCF0:USTF0",1732576809783,0.0697,93953.0,93952.0,0.41413269]
["bitfinex-derivatives","BTCF0:USTF0",1732576810285,0.0737,93953.0,93952.0,0.41413269]
["bitfinex-derivatives","BTCF0:USTF0",1732576810582,0.0737,93953.0,93952.0,0.05333269]
["bitfinex-derivatives","BTCF0:USTF0",1732576810795,0.0737,93953.0,93947.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732576811082,0.126921,93953.0,93952.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1732576811276,0.053222,93951.0,93950.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732576811871,0.0737,93953.0,93950.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732576811872,0.0717,93953.0,93950.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732576812073,0.0717,93953.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732576812384,0.0717,93953.0,93952.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1732576812385,0.0677,93953.0,93952.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1732576812977,0.0717,93953.0,93952.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1732576814284,0.0727,93953.0,93952.0,0.239861]
["bitfinex-derivatives","BTCF0:USTF0",1732576815972,0.0727,93953.0,93952.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1732576816183,0.0727,93953.0,93952.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576816971,0.015,93953.0,93952.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576821182,0.429021,93953.0,93947.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732576821391,0.429021,93953.0,93940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576821392,0.053224,93948.0,93940.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576821579,0.3758,93953.0,93941.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576821580,0.053224,93947.0,93941.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576821786,0.01,93942.0,93941.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576822388,0.01,93942.0,93930.0,0.11459409]
["bitfinex-derivatives","BTCF0:USTF0",1732576822693,0.1174,93941.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576822893,0.1174,93941.0,93940.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1732576823195,0.053232,93933.0,93932.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1732576823497,0.01,93928.0,93927.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1732576823793,0.3608,93933.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576824388,0.3608,93933.0,93932.0,0.239832]
["bitfinex-derivatives","BTCF0:USTF0",1732576824998,0.3608,93933.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576825190,0.47932001,93941.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576825191,0.42142001,93941.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732576825391,0.4203,93941.0,93940.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1732576826697,0.01,93937.0,93932.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1732576826883,0.01,93937.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732576827894,0.01,93937.0,93935.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576828086,0.01,93937.0,93932.0,0.19207078]
["bitfinex-derivatives","BTCF0:USTF0",1732576828087,0.012,93937.0,93932.0,0.19207078]
["bitfinex-derivatives","BTCF0:USTF0",1732576828286,0.012,93937.0,93928.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732576828494,0.053231,93936.0,93929.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576828895,0.053231,93936.0,93929.0,0.239834]
["bitfinex-derivatives","BTCF0:USTF0",1732576829303,0.0555,93935.0,93929.0,0.239834]
["bitfinex-derivatives","BTCF0:USTF0",1732576829500,0.3608,93932.0,93929.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576829795,0.053232,93933.0,93929.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576830997,0.056232,93933.0,93929.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576831896,0.053232,93933.0,93929.0,0.239834]
["bitfinex-derivatives","BTCF0:USTF0",1732576832100,0.053233,93932.0,93930.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732576832290,0.3608,93931.0,93930.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732576832599,0.01,93923.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732576832800,0.3708,93912.0,93909.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1732576833000,0.165645,93911.0,93909.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1732576833303,0.1124,93911.0,93909.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1732576834098,0.1124,93911.0,93909.0,0.500565]
["bitfinex-derivatives","BTCF0:USTF0",1732576834407,0.0575,93911.0,93909.0,0.502565]
["bitfinex-derivatives","BTCF0:USTF0",1732576834599,0.0575,93911.0,93909.0,0.503565]
["bitfinex-derivatives","BTCF0:USTF0",1732576834997,0.0575,93911.0,93910.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732576835310,0.3608,93912.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732576835496,0.3608,93912.0,93911.0,0.239444]
["bitfinex-derivatives","BTCF0:USTF0",1732576836004,0.3608,93912.0,93911.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1732576836499,0.3608,93912.0,93911.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576836901,0.3608,93912.0,93911.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1732576837691,0.3608,93912.0,93911.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1732576838495,0.01,93919.0,93917.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732576838891,0.414035,93928.0,93912.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1732576839095,0.01,93924.0,93923.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732576839308,0.01,93924.0,93923.0,0.239478]
["bitfinex-derivatives","BTCF0:USTF0",1732576839505,0.01,93924.0,93923.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576840704,0.01,93924.0,93923.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732576842301,0.3608,93928.0,93923.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732576842502,0.3608,93928.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732576842702,0.3608,93928.0,93926.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576843603,0.3618,93928.0,93926.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576844303,0.3628,93928.0,93925.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1732576844504,0.3628,93928.0,93927.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576845207,0.002,93928.0,93927.0,0.239475]
["bitfinex-derivatives","BTCF0:USTF0",1732576846810,0.053229,93939.0,93927.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732576847109,0.053229,93939.0,93932.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576847498,0.01,93942.0,93929.0,0.10903521]
["bitfinex-derivatives","BTCF0:USTF0",1732576847698,0.01,93942.0,93935.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576847898,0.01,93942.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576848313,0.01,93942.0,93930.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576848611,0.01,93942.0,93937.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1732576849301,0.01,93942.0,93930.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732576849496,0.05323,93937.0,93931.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732576849702,0.05323,93937.0,93932.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1732576850299,0.12724151,93942.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576850510,0.12724151,93944.0,93941.0,0.239467]
["bitfinex-derivatives","BTCF0:USTF0",1732576850713,0.12724151,93944.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576850714,0.13724151,93945.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732576850904,0.01,93945.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732576851405,0.12724151,93944.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732576851612,0.004,93944.0,93943.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1732576852001,0.004,93944.0,93943.0,0.105526]
["bitfinex-derivatives","BTCF0:USTF0",1732576852308,0.0027,93957.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732576852497,0.0027,93957.0,93944.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1732576852498,0.01,93961.0,93960.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1732576852700,0.01,93961.0,93960.0,0.600257]
["bitfinex-derivatives","BTCF0:USTF0",1732576853096,0.01,93974.0,93969.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1732576853300,0.3608,93982.0,93960.0,0.919537]
["bitfinex-derivatives","BTCF0:USTF0",1732576853301,0.12723495,93975.0,93974.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732576853504,0.36192001,93982.0,93974.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732576853505,0.12723495,93978.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732576853805,0.01,93984.0,93982.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732576854004,0.12723495,93994.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732576854208,0.22723495,94000.0,93995.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732576854402,0.22723495,94000.0,93988.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1732576854403,0.1,94000.0,93998.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1732576857101,0.1,94000.0,93998.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1732576857306,0.1,94000.0,93999.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732576857806,0.153194,94000.0,93999.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732576858800,0.1,94000.0,93999.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732576859112,0.41916,94000.0,93998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576859302,0.41916,94000.0,93957.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1732576859303,0.37236,93999.0,93982.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732576859503,0.3608,93983.0,93981.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1732576859703,0.3608,93983.0,93982.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1732576860606,0.3608,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576860810,0.3608,93983.0,93982.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576861017,0.00568086,93989.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732576861201,0.01,93993.0,93982.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1732576861409,0.01,93993.0,93992.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1732576862112,0.01,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576862412,0.01,93983.0,93967.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576862610,0.3708,93969.0,93967.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576862812,0.01,93969.0,93968.0,0.500452]
["bitfinex-derivatives","BTCF0:USTF0",1732576863199,0.01,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576863611,0.01,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576864310,0.012,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576864811,0.013,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576866115,0.013,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576866415,0.01,93969.0,93968.0,0.688212]
["bitfinex-derivatives","BTCF0:USTF0",1732576867014,0.01,93969.0,93968.0,0.500452]
["bitfinex-derivatives","BTCF0:USTF0",1732576867214,0.01,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576867705,0.011,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576870208,0.01,93969.0,93968.0,0.689212]
["bitfinex-derivatives","BTCF0:USTF0",1732576871217,0.01,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576871218,0.011,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576872507,0.011,93969.0,93968.0,0.686212]
["bitfinex-derivatives","BTCF0:USTF0",1732576873521,0.011,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576874315,0.001,93969.0,93968.0,0.687212]
["bitfinex-derivatives","BTCF0:USTF0",1732576874717,0.3608,93989.0,93968.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1732576875018,0.3608,93989.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576875219,0.3608,93989.0,93978.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732576876318,0.01,93985.0,93983.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732576877119,0.3628,93989.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732576877318,0.3608,93989.0,93988.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732576877516,0.4074,93997.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576877716,0.4074,93997.0,93996.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576879425,0.4174,93997.0,93996.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576880017,0.4184,93997.0,93996.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576880221,0.4214,93997.0,93996.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576880415,0.3748,93997.0,93996.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576883122,0.0532,93989.0,93978.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1732576883324,0.3608,93989.0,93979.0,0.18904678]
["bitfinex-derivatives","BTCF0:USTF0",1732576883523,0.3608,93989.0,93987.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1732576883825,0.3608,93989.0,93979.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576883826,0.053197,93996.0,93994.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1732576884015,0.3748,93997.0,93995.0,0.238916]
["bitfinex-derivatives","BTCF0:USTF0",1732576884222,0.3748,93997.0,93996.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576884624,0.3618,93997.0,93996.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576886228,0.001,93997.0,93996.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576886416,0.001,93997.0,93996.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1732576886620,0.001,93997.0,93996.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1732576886919,0.004,93997.0,93996.0,0.23954608]
["bitfinex-derivatives","BTCF0:USTF0",1732576887123,0.004,93997.0,93996.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1732576887331,0.001,93997.0,93996.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1732576887515,0.001,93997.0,93996.0,0.24173271]
["bitfinex-derivatives","BTCF0:USTF0",1732576887516,0.004,93997.0,93996.0,0.24173271]
["bitfinex-derivatives","BTCF0:USTF0",1732576888727,0.004,93997.0,93996.0,0.05601271]
["bitfinex-derivatives","BTCF0:USTF0",1732576888920,0.004,93997.0,93996.0,0.24173271]
["bitfinex-derivatives","BTCF0:USTF0",1732576889121,0.004,93997.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576889426,0.004,93997.0,93996.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576890427,0.004,93997.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576890626,0.004,93997.0,93996.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1732576890926,0.004,93997.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576891129,0.004,93997.0,93996.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576892418,0.003,93997.0,93996.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576892635,0.004,93997.0,93996.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576893230,0.001,93997.0,93996.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576893520,0.004,93997.0,93996.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576894523,0.01,93996.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576895736,0.011,93996.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576896032,0.011,93996.0,93995.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1732576896423,0.014,93996.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576896625,0.014,93996.0,93995.0,0.238516]
["bitfinex-derivatives","BTCF0:USTF0",1732576897530,0.014,93996.0,93995.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1732576898827,0.014,93996.0,93986.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1732576899026,0.01,93985.0,93984.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732576899233,0.053204,93983.0,93982.0,0.00546531]
["bitfinex-derivatives","BTCF0:USTF0",1732576899527,0.053204,93983.0,93979.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732576899727,0.053204,93983.0,93971.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576899728,0.053204,93983.0,93982.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576900036,0.053204,93983.0,93981.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1732576900225,0.053204,93983.0,93982.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576900633,0.18043895,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576900833,0.053204,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576901050,0.01551365,93985.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576901051,0.053205,93980.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576901226,0.18057952,93980.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576901748,0.053205,93980.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576901928,0.18057952,93980.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576902129,0.053205,93980.0,93979.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576902644,0.01,93985.0,93979.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1732576902833,0.01,93985.0,93984.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1732576903443,0.01,93985.0,93984.0,0.238523]
["bitfinex-derivatives","BTCF0:USTF0",1732576903938,0.01,93985.0,93984.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576904747,0.053205,93981.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576904936,0.3608,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732576905942,0.3608,93980.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732576905943,0.053212,93969.0,93963.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1732576906139,0.053212,93969.0,93958.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732576906140,0.50959385,93969.0,93958.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1732576906344,0.09558185,93968.0,93959.0,0.1632023]
["bitfinex-derivatives","BTCF0:USTF0",1732576906540,0.09555547,93970.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576906737,0.053207,93978.0,93973.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1732576907045,0.0585,93979.0,93977.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1732576907232,0.01,93979.0,93978.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1732576907542,0.3608,93980.0,93979.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1732576907940,0.3608,93980.0,93979.0,0.100106]
["bitfinex-derivatives","BTCF0:USTF0",1732576909859,0.3608,93980.0,93979.0,0.101106]
["bitfinex-derivatives","BTCF0:USTF0",1732576910348,0.3608,93980.0,93979.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1732576911246,0.3608,93980.0,93979.0,0.1085359]
["bitfinex-derivatives","BTCF0:USTF0",1732576912947,0.01,93988.0,93979.0,0.0553299]
["bitfinex-derivatives","BTCF0:USTF0",1732576913136,0.01,93988.0,93985.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732576913641,0.01,93988.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732576916341,0.011,93988.0,93986.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1732576916743,0.011,93988.0,93986.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1732576922054,0.064201,93988.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576922346,0.064201,93988.0,93960.0,0.53141817]
["bitfinex-derivatives","BTCF0:USTF0",1732576922347,0.063208,93976.0,93975.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1732576922550,0.063208,93976.0,93965.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576922551,0.053213,93967.0,93965.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576922856,0.3708,93966.0,93947.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576923044,0.053224,93947.0,93945.0,0.37799985]
["bitfinex-derivatives","BTCF0:USTF0",1732576923242,0.053226,93944.0,93942.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576923442,0.72272001,93948.0,93930.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1732576923443,0.01,93945.0,93931.0,0.23892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576923646,0.414033,93932.0,93930.0,0.00159647]
["bitfinex-derivatives","BTCF0:USTF0",1732576924744,0.01,93924.0,93923.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576924941,0.3708,93924.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732576925945,0.3708,93924.0,93922.0,0.238278]
["bitfinex-derivatives","BTCF0:USTF0",1732576926248,0.3708,93924.0,93922.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1732576926448,0.3588,93924.0,93922.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1732576926647,0.01,93934.0,93922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576926850,0.01,93934.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576927350,0.01,93934.0,93933.0,0.238272]
["bitfinex-derivatives","BTCF0:USTF0",1732576927943,0.0503,93948.0,93933.0,0.238272]
["bitfinex-derivatives","BTCF0:USTF0",1732576927944,0.0027,93948.0,93947.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1732576928150,0.01,93950.0,93949.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1732576929444,0.01,93950.0,93947.0,0.19098786]
["bitfinex-derivatives","BTCF0:USTF0",1732576930054,0.01,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576930456,0.01,93950.0,93949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576930758,0.01,93950.0,93925.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732576930759,0.382542,93950.0,93925.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1732576931067,0.3708,93933.0,93932.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576932243,0.3708,93933.0,93930.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576932651,0.01,93933.0,93931.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576932858,0.3708,93932.0,93931.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576933054,0.01,93932.0,93931.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576933356,0.01,93932.0,93930.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1732576933653,0.01,93932.0,93931.0,0.18504]
["bitfinex-derivatives","BTCF0:USTF0",1732576934948,0.01,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576935145,0.01,93932.0,93931.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732576936152,0.01,93932.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576936353,0.01,93932.0,93923.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576936354,0.053233,93931.0,93923.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576936653,0.01,93932.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732576936857,0.3608,93929.0,93927.0,0.238315]
["bitfinex-derivatives","BTCF0:USTF0",1732576937449,0.3608,93929.0,93928.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576938960,0.3608,93929.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576939159,0.22232648,93980.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576939160,0.01,93942.0,93941.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576939361,0.01,93942.0,93941.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1732576939564,0.01,93943.0,93941.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1732576940555,0.006,93942.0,93941.0,0.239307]
["bitfinex-derivatives","BTCF0:USTF0",1732576940958,0.01,93943.0,93941.0,0.238307]
["bitfinex-derivatives","BTCF0:USTF0",1732576941264,0.016,93943.0,93941.0,0.239307]
["bitfinex-derivatives","BTCF0:USTF0",1732576941653,0.002,93942.0,93941.0,0.239307]
["bitfinex-derivatives","BTCF0:USTF0",1732576941950,0.002,93942.0,93941.0,0.18608]
["bitfinex-derivatives","BTCF0:USTF0",1732576942157,0.002,93942.0,93941.0,0.19200117]
["bitfinex-derivatives","BTCF0:USTF0",1732576943059,0.018,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576943251,0.012,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576944258,0.002,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576944453,0.002,93943.0,93942.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1732576944869,0.002,93943.0,93942.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1732576945055,0.01,93956.0,93955.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1732576945252,0.01,93956.0,93955.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1732576946767,0.012,93956.0,93955.0,0.238299]
["bitfinex-derivatives","BTCF0:USTF0",1732576947265,0.065219,93956.0,93955.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576947867,0.063226,93944.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576948173,0.063226,93944.0,93939.0,0.00601648]
["bitfinex-derivatives","BTCF0:USTF0",1732576948174,0.053228,93940.0,93939.0,0.00601648]
["bitfinex-derivatives","BTCF0:USTF0",1732576948462,0.053228,93940.0,93930.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576948463,0.053233,93932.0,93930.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1732576948666,0.053229,93938.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576948862,0.3608,93940.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576950164,0.420028,93940.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576950672,0.053229,93939.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576951166,0.053229,93938.0,93933.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1732576951557,0.053229,93938.0,93932.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732576951558,0.053229,93938.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576953576,0.057229,93938.0,93936.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1732576954072,0.053232,93934.0,93932.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732576954260,0.01,93933.0,93932.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732576957360,0.012,93933.0,93927.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1732576957664,0.01,93919.0,93908.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576957870,0.414044,93911.0,93910.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732576958069,0.3608,93911.0,93910.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732576958371,0.3608,93911.0,93910.0,0.238004]
["bitfinex-derivatives","BTCF0:USTF0",1732576958969,0.00913878,93911.0,93910.0,0.239004]
["bitfinex-derivatives","BTCF0:USTF0",1732576959367,0.00913878,93911.0,93910.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1732576959766,0.00913878,93911.0,93910.0,0.558444]
["bitfinex-derivatives","BTCF0:USTF0",1732576959963,0.01,93919.0,93918.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1732576960571,0.01,93919.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576960777,0.05324,93918.0,93917.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732576960965,0.05324,93918.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576961165,0.0473,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576961361,0.100541,93917.0,93915.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732576962062,0.0473,93917.0,93915.0,0.238002]
["bitfinex-derivatives","BTCF0:USTF0",1732576962278,0.0473,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576962972,0.0473,93917.0,93915.0,0.238002]
["bitfinex-derivatives","BTCF0:USTF0",1732576962973,0.0473,93917.0,93915.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1732576963171,0.0473,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576963570,0.0473,93917.0,93915.0,0.239002]
["bitfinex-derivatives","BTCF0:USTF0",1732576963771,0.0473,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576964469,0.0473,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576964670,0.0473,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576965070,0.0473,93917.0,93916.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1732576965672,0.01,93919.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732576967075,0.01,93919.0,93917.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1732576967471,0.01,93919.0,93917.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1732576968674,0.3608,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576968983,0.68024,93918.0,93906.0,0.500607]
["bitfinex-derivatives","BTCF0:USTF0",1732576969168,0.68024,93918.0,93899.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1732576969169,0.05325,93901.0,93899.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1732576969373,0.0499,93900.0,93899.0,0.00159699]
["bitfinex-derivatives","BTCF0:USTF0",1732576970071,0.0499,93900.0,93896.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732576970072,0.103151,93900.0,93896.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732576970266,0.103151,93900.0,93896.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1732576970472,0.103151,93900.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732576972074,0.0093969,93899.0,93898.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732576972981,0.01,93897.0,93896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576973182,0.0193969,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576973483,0.01,93872.0,93870.0,0.238068]
["bitfinex-derivatives","BTCF0:USTF0",1732576973677,0.3701969,93871.0,93870.0,0.238068]
["bitfinex-derivatives","BTCF0:USTF0",1732576973877,0.053269,93869.0,93865.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1732576974075,0.053269,93869.0,93844.0,0.2519999]
["bitfinex-derivatives","BTCF0:USTF0",1732576974076,0.01,93842.0,93841.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732576974272,0.38649721,93842.0,93841.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576974673,0.3801969,93842.0,93841.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576974876,0.40568808,93842.0,93841.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732576975072,0.77865208,93842.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732576975377,0.76925518,93842.0,93841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576975596,0.76925518,93842.0,93808.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1732576975597,0.01,93827.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732576975773,0.01,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576975774,0.38629118,93826.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732576976176,0.38629118,93826.0,93825.0,0.21409835]
["bitfinex-derivatives","BTCF0:USTF0",1732576976381,0.02549118,93826.0,93825.0,0.21409835]
["bitfinex-derivatives","BTCF0:USTF0",1732576976584,0.02549118,93826.0,93825.0,0.02929835]
["bitfinex-derivatives","BTCF0:USTF0",1732576976782,0.02549118,93826.0,93825.0,0.21413835]
["bitfinex-derivatives","BTCF0:USTF0",1732576977381,0.02549118,93826.0,93825.0,0.21513835]
["bitfinex-derivatives","BTCF0:USTF0",1732576977890,0.02549118,93826.0,93825.0,0.21613835]
["bitfinex-derivatives","BTCF0:USTF0",1732576978971,0.0098043,93826.0,93825.0,0.21613835]
["bitfinex-derivatives","BTCF0:USTF0",1732576980281,0.0250888,93826.0,93825.0,0.53589835]
["bitfinex-derivatives","BTCF0:USTF0",1732576982884,0.0250888,93826.0,93825.0,0.53565835]
["bitfinex-derivatives","BTCF0:USTF0",1732576983081,0.0098043,93826.0,93825.0,0.53565835]
["bitfinex-derivatives","BTCF0:USTF0",1732576983787,0.0027,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576984083,0.01,93848.0,93847.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732576984474,0.01,93848.0,93847.0,0.372961]
["bitfinex-derivatives","BTCF0:USTF0",1732576984675,0.01,93860.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732576984979,0.3608,93862.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732576985180,0.01,93867.0,93855.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1732576985380,0.01,93867.0,93853.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732576985381,0.01,93867.0,93857.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1732576985884,0.01,93867.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576986281,0.00126259,93863.0,93859.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1732576986585,0.00126259,93863.0,93853.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1732576986586,0.01,93852.0,93850.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732576986777,0.01,93842.0,93836.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1732576986975,0.01,93842.0,93837.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732576987181,0.01,93832.0,93815.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1732576987379,0.053292,93828.0,93817.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732576987778,0.3608,93830.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732576988189,0.3608,93830.0,93815.0,0.45436899]
["bitfinex-derivatives","BTCF0:USTF0",1732576988190,0.00126259,93826.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732576989094,0.00126259,93826.0,93825.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732576990691,0.00126259,93826.0,93825.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1732576990990,0.00126259,93826.0,93825.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1732576992090,0.00126259,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576992294,0.00126259,93826.0,93825.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732576993284,0.00126259,93826.0,93825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732576993487,0.00126259,93826.0,93825.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1732576994198,0.3608,93841.0,93825.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1732576994400,0.3608,93841.0,93840.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732576994699,0.01,93845.0,93840.0,0.237885]
["bitfinex-derivatives","BTCF0:USTF0",1732576995100,0.01,93845.0,93841.0,0.237884]
["bitfinex-derivatives","BTCF0:USTF0",1732576995298,0.01,93845.0,93842.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732576995795,0.01,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576996896,0.014,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576997194,0.017,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576997396,0.013,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732576997597,0.013,93845.0,93844.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1732576998720,0.01,93845.0,93844.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1732576998927,0.01,93845.0,93844.0,0.239882]
["bitfinex-derivatives","BTCF0:USTF0",1732576999717,0.01,93845.0,93844.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1732576999908,0.01,93845.0,93844.0,0.239882]
["bitfinex-derivatives","BTCF0:USTF0",1732577000312,0.01,93845.0,93844.0,0.238882]
["bitfinex-derivatives","BTCF0:USTF0",1732577000518,0.01,93845.0,93844.0,0.239882]
["bitfinex-derivatives","BTCF0:USTF0",1732577000814,0.01,93855.0,93854.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1732577001619,0.3608,93864.0,93863.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1732577001816,0.01,93853.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577002118,0.01,93853.0,93852.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732577002416,0.01,93853.0,93845.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732577002417,0.053281,93846.0,93845.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1732577002618,0.414081,93846.0,93845.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1732577003321,0.01,93824.0,93814.0,0.18892912]
["bitfinex-derivatives","BTCF0:USTF0",1732577003617,0.01,93814.0,93803.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1732577003825,0.01,93814.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577004005,0.01,93814.0,93813.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732577004514,0.053302,93810.0,93804.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732577004716,0.01,93806.0,93805.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732577004915,0.053305,93804.0,93803.0,0.00159863]
["bitfinex-derivatives","BTCF0:USTF0",1732577005108,0.053305,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577005109,0.053307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577005911,0.052307,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577006211,0.06783814,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577006719,0.013,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577007019,0.017,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577007414,0.015,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577008612,0.012,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577008811,0.012,93801.0,93766.0,0.18781194]
["bitfinex-derivatives","BTCF0:USTF0",1732577008812,0.01,93784.0,93777.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732577009011,0.01,93784.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732577009212,0.3708,93784.0,93769.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1732577009421,0.3708,93784.0,93766.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1732577009422,0.01,93773.0,93766.0,0.414126]
["bitfinex-derivatives","BTCF0:USTF0",1732577009621,0.01,93773.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577009816,0.01,93773.0,93771.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577010511,0.0090731,93772.0,93771.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577011121,0.0090731,93772.0,93766.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1732577011319,0.063323,93773.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732577011617,0.063323,93773.0,93766.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1732577011618,0.053325,93770.0,93766.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1732577011919,0.01,93773.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732577012119,0.063323,93773.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732577012323,0.0447,93779.0,93766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577012620,0.01,93771.0,93770.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1732577013912,0.01,93771.0,93770.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1732577014113,0.01,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577014715,0.37552,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577015911,0.37552,93771.0,93760.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732577016116,0.37552,93771.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732577016117,0.053331,93759.0,93757.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1732577017228,0.01,93735.0,93734.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577017526,0.01,93735.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577017527,0.009,93735.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577017728,0.009,93729.0,93728.0,0.05341081]
["bitfinex-derivatives","BTCF0:USTF0",1732577018528,0.3608,93743.0,93736.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732577018529,0.009,93740.0,93736.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732577018730,0.009,93740.0,93728.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1732577018731,0.009,93740.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732577019023,0.009,93740.0,93728.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1732577019223,0.009,93740.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732577020223,0.009,93740.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577020424,0.053342,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577020628,0.009,93740.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577022423,0.009,93740.0,93737.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732577023026,0.009,93740.0,93738.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732577023629,0.07467409,93758.0,93739.0,0.63678]
["bitfinex-derivatives","BTCF0:USTF0",1732577023931,0.053332,93757.0,93752.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1732577024331,0.02134209,93758.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577024524,0.3608,93763.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577024525,0.3608,93763.0,93748.0,6.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577024720,0.3608,93763.0,93759.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732577024929,0.3608,93763.0,93760.0,0.23785]
["bitfinex-derivatives","BTCF0:USTF0",1732577025125,0.3608,93763.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577025520,0.00116,93774.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577025719,0.00116,93774.0,93760.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1732577025720,0.053318,93782.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577025927,0.053318,93782.0,93766.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1732577026128,0.053318,93782.0,93767.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732577026331,0.053318,93782.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577026639,0.3608,93789.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577026821,0.05332,93778.0,93773.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577027321,0.3608,93789.0,93767.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732577027521,0.053317,93783.0,93767.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1732577028030,0.053315,93786.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577028233,0.053315,93786.0,93782.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732577028527,0.3608,93789.0,93780.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577028731,0.053318,93782.0,93780.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577030533,0.057318,93782.0,93780.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577031824,0.006,93782.0,93780.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1732577032239,0.059318,93782.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577032437,0.002,93782.0,93781.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577032737,0.003,93782.0,93781.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577033139,0.002,93782.0,93781.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577033340,0.003,93782.0,93781.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577033838,0.002,93782.0,93781.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732577034235,0.053317,93783.0,93781.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732577034537,0.053317,93783.0,93782.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577034735,0.053317,93783.0,93782.0,0.00057076]
["bitfinex-derivatives","BTCF0:USTF0",1732577034935,0.053319,93780.0,93757.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1732577035240,0.31988,93782.0,93754.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577035241,0.0954529,93760.0,93754.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577035441,0.21666359,93767.0,93754.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577035442,0.053333,93755.0,93754.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577036840,0.0954529,93759.0,93754.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1732577037036,0.1487839,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577037536,0.053331,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577038241,0.1487839,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577039333,0.053331,93759.0,93757.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577039732,0.12727054,93763.0,93755.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577039931,0.18059954,93763.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577040547,0.12727054,93763.0,93755.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1732577040750,0.09558081,93757.0,93755.0,0.237813]
["bitfinex-derivatives","BTCF0:USTF0",1732577041645,0.09558081,93758.0,93756.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577041939,0.09558081,93759.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577042147,0.006627,93763.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577042148,0.09558226,93761.0,93759.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1732577042342,0.008627,93763.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577042343,0.002,93763.0,93761.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577042547,0.002,93763.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577042548,0.09558226,93767.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577042842,0.09558226,93767.0,93766.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732577043048,0.053329,93762.0,93760.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1732577043343,0.09557894,93767.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577043546,0.14890594,93766.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577043738,0.053328,93764.0,93762.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1732577044638,0.09657894,93766.0,93764.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732577044839,0.001,93766.0,93764.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732577045045,0.001,93766.0,93759.0,0.05979548]
["bitfinex-derivatives","BTCF0:USTF0",1732577045243,0.09657894,93766.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577045448,0.001,93764.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577046451,0.001,93764.0,93763.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1732577046646,0.45637894,93783.0,93780.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577046948,0.09557894,93782.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577047244,0.053329,93761.0,93760.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577047448,0.3608,93765.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577047449,0.053331,93758.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577047645,0.053331,93758.0,93751.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1732577047646,0.053331,93758.0,93756.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577048249,0.45749831,93765.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732577048250,0.0955783,93762.0,93754.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1732577048546,0.0955783,93762.0,93757.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577048748,0.0955783,93765.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577048937,0.0955783,93767.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577049138,0.10215302,93770.0,93762.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577049339,0.00657472,93770.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577049545,0.053325,93770.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577049748,0.053325,93769.0,93763.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577050037,0.3608,93774.0,93766.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1732577050352,0.3608,93774.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577050353,0.4563783,93774.0,93772.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577050540,0.0955783,93780.0,93773.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732577050739,0.0955783,93780.0,93779.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732577050947,0.0955783,93783.0,93774.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1732577051451,0.0955783,93782.0,93780.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1732577051648,0.0955783,93784.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577051952,0.05331,93797.0,93782.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577051953,0.02133658,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577052152,0.02133658,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577052338,0.09566448,93799.0,93790.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1732577052542,0.09566448,93804.0,93798.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1732577052747,0.09566448,93806.0,93799.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1732577053042,0.00665737,93808.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732577053242,0.09566448,93813.0,93807.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577053446,0.3608,93817.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732577054148,0.3608,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577054149,0.414098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577054744,0.50976248,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577054945,0.418098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577056051,0.51361506,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577056248,0.418098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577057145,0.426098,93817.0,93816.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1732577058646,0.418098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577058855,0.426098,93817.0,93816.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1732577061351,0.3728,93817.0,93816.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1732577061550,0.012,93817.0,93816.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1732577063353,0.008,93817.0,93816.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1732577063550,0.012,93817.0,93816.0,0.05443179]
["bitfinex-derivatives","BTCF0:USTF0",1732577066054,0.414089,93832.0,93816.0,0.68169379]
["bitfinex-derivatives","BTCF0:USTF0",1732577066258,0.414089,93832.0,93817.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732577066259,0.3608,93832.0,93817.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732577066554,0.3608,93832.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577066555,0.053292,93827.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577066960,0.3608,93832.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577067168,0.053294,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577067356,0.053294,93824.0,93820.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1732577067758,0.053294,93824.0,93821.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1732577068768,0.3608,93832.0,93821.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1732577069061,0.05329,93830.0,93826.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577069363,0.3648,93832.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732577069669,0.053293,93825.0,93822.0,0.102094]
["bitfinex-derivatives","BTCF0:USTF0",1732577070052,0.053292,93827.0,93826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577070560,0.3608,93832.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732577070762,0.053294,93823.0,93822.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577071156,0.053294,93823.0,93821.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1732577071459,0.053297,93818.0,93817.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1732577071668,0.053297,93818.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577072251,0.3608,93823.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577072459,0.45718521,93832.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732577072460,0.053291,93829.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732577072661,0.36200001,93832.0,93817.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577072662,0.3608,93832.0,93822.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1732577072866,0.414089,93832.0,93827.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732577073055,0.414089,93832.0,93828.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577073257,0.3608,93832.0,93828.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577073459,0.05329,93831.0,93828.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577073861,0.053291,93830.0,93828.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577074464,0.053291,93830.0,93828.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732577074971,0.3608,93832.0,93828.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1732577075156,0.05329,93830.0,93829.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577075759,0.05329,93830.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577075958,0.05329,93830.0,93828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577076167,0.68052,93829.0,93828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577076464,0.68052,93829.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577076465,0.053298,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577076659,0.414098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577077662,0.415098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577078969,0.416098,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577079166,0.056298,93817.0,93816.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1732577079355,0.003,93817.0,93816.0,0.05343179]
["bitfinex-derivatives","BTCF0:USTF0",1732577079556,0.001,93817.0,93816.0,0.23819179]
["bitfinex-derivatives","BTCF0:USTF0",1732577079760,0.053294,93824.0,93816.0,0.18489379]
["bitfinex-derivatives","BTCF0:USTF0",1732577079955,0.053294,93824.0,93818.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1732577080465,0.053294,93823.0,93819.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577081165,0.0951852,93825.0,93819.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577081379,0.09570333,93824.0,93820.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732577081666,0.09682334,93829.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732577081864,0.1170296,93830.0,93828.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1732577082259,0.09570333,93832.0,93830.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732577082459,0.02130333,93833.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732577083061,0.12691361,93841.0,93831.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1732577083269,0.12691361,93841.0,93837.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1732577083463,0.3608,93842.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577084067,0.3608,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732577085466,0.3608,93842.0,93831.0,0.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1732577085669,0.3608,93842.0,93831.0,0.19023651]
["bitfinex-derivatives","BTCF0:USTF0",1732577085670,0.3638,93842.0,93831.0,0.19023651]
["bitfinex-derivatives","BTCF0:USTF0",1732577085873,0.3638,93842.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577086262,0.3658,93842.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577086461,0.053286,93838.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577087468,0.3628,93842.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577088070,0.416084,93842.0,93831.0,0.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1732577088273,0.416084,93842.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732577088473,0.414084,93842.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732577089468,0.053285,93840.0,93831.0,0.19023651]
["bitfinex-derivatives","BTCF0:USTF0",1732577090186,0.053285,93840.0,93831.0,0.24352651]
["bitfinex-derivatives","BTCF0:USTF0",1732577091467,0.053285,93840.0,93831.0,0.19123651]
["bitfinex-derivatives","BTCF0:USTF0",1732577091673,0.053285,93840.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577092069,0.3608,93842.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577092272,0.053286,93838.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577093467,0.053286,93838.0,93831.0,0.19023651]
["bitfinex-derivatives","BTCF0:USTF0",1732577093778,0.414084,93842.0,93836.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1732577094477,0.414084,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577094880,0.053285,93840.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577095680,0.3618,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577095982,0.417084,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577096287,0.416084,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577096581,0.001,93840.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577097876,0.002,93840.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577098678,0.003,93840.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577099477,0.053284,93841.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577099783,0.3608,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577100080,0.053285,93840.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577100283,0.3608,93842.0,93837.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1732577100482,0.3608,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732577100683,0.414084,93842.0,93839.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1732577101076,0.414084,93842.0,93840.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732577102385,0.414084,93842.0,93840.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1732577103286,0.414084,93842.0,93840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577103992,0.414084,93842.0,93840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577104178,0.31968,93841.0,93832.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1732577104490,0.31968,93841.0,93810.0,0.24017339]
["bitfinex-derivatives","BTCF0:USTF0",1732577104491,0.053301,93812.0,93810.0,0.24017339]
["bitfinex-derivatives","BTCF0:USTF0",1732577104686,0.053301,93812.0,93811.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577104990,0.15864201,93832.0,93811.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577104991,0.12755772,93828.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577105181,0.053286,93837.0,93833.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577105487,0.053285,93840.0,93824.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577105679,0.053293,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732577105879,0.053293,93825.0,93824.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577106682,0.053293,93825.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732577106881,0.053293,93825.0,93824.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1732577107081,0.053293,93825.0,93824.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732577107297,0.053293,93825.0,93824.0,0.236534]
["bitfinex-derivatives","BTCF0:USTF0",1732577107592,0.05329,93831.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577107786,0.12755772,93834.0,93824.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577107787,0.18084572,93834.0,93833.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732577108089,0.3608,93835.0,93824.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577108090,0.3608,93835.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577108687,0.414087,93835.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577109687,0.3608,93835.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577110195,0.3608,93835.0,93828.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577110196,0.053289,93832.0,93828.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577110390,0.053289,93832.0,93829.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577111098,0.3608,93835.0,93832.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732577111286,0.3608,93835.0,93829.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577111591,0.05329,93831.0,93829.0,0.24016339]
["bitfinex-derivatives","BTCF0:USTF0",1732577112189,0.05329,93831.0,93829.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1732577112796,0.05329,93831.0,93830.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577113595,0.05329,93831.0,93829.0,0.24216339]
["bitfinex-derivatives","BTCF0:USTF0",1732577114300,0.12755772,93832.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732577115496,0.12755772,93836.0,93834.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1732577115703,0.36192001,93843.0,93831.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1732577115704,0.12755772,93841.0,93835.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732577115893,0.3608,93843.0,93842.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1732577117895,0.12755772,93845.0,93836.0,0.18687239]
["bitfinex-derivatives","BTCF0:USTF0",1732577118089,0.12755772,93846.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732577118494,0.12755772,93847.0,93846.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1732577118696,0.12755772,93847.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577118991,0.05341402,93853.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577118992,0.12755772,93848.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577119191,0.12755772,93847.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577119498,0.12755772,93848.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577119800,0.006,93847.0,93846.0,0.236521]
["bitfinex-derivatives","BTCF0:USTF0",1732577119994,0.006,93847.0,93846.0,0.24291132]
["bitfinex-derivatives","BTCF0:USTF0",1732577121500,0.3608,93852.0,93848.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1732577121797,0.3608,93852.0,93850.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732577122499,0.00013702,93853.0,93850.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1732577122500,0.00013702,93853.0,93852.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1732577122701,0.00013702,93853.0,93852.0,0.24015039]
["bitfinex-derivatives","BTCF0:USTF0",1732577122895,0.00013702,93853.0,93852.0,0.099578]
["bitfinex-derivatives","BTCF0:USTF0",1732577123498,0.00013702,93853.0,93852.0,0.28775024]
["bitfinex-derivatives","BTCF0:USTF0",1732577123700,0.00013702,93853.0,93852.0,0.099578]
["bitfinex-derivatives","BTCF0:USTF0",1732577124089,0.00013702,93853.0,93852.0,0.419218]
["bitfinex-derivatives","BTCF0:USTF0",1732577124699,0.0027,93872.0,93870.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1732577125008,0.36196,93875.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732577125191,0.0438,93892.0,93874.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1732577125192,0.52056202,93884.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732577125392,0.053261,93881.0,93878.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1732577125601,0.053261,93881.0,93879.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1732577125794,0.3608,93884.0,93882.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1732577125995,0.15864201,93897.0,93879.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1732577126202,0.21189401,93898.0,93884.0,0.10906484]
["bitfinex-derivatives","BTCF0:USTF0",1732577126407,0.053252,93898.0,93895.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1732577126621,0.1,93900.0,93896.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1732577126795,0.1,93900.0,93898.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1732577127101,0.1,93900.0,93899.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1732577128390,0.159251,93900.0,93899.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1732577128610,0.159251,93900.0,93899.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577128904,0.153251,93900.0,93899.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577129090,0.159251,93900.0,93899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732577130102,0.16049497,93900.0,93899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577130296,0.16049497,93900.0,93899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732577131213,0.10724397,93900.0,93899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732577131805,0.46804397,93900.0,93899.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1732577132407,0.10724397,93900.0,93899.0,0.1852832]
["bitfinex-derivatives","BTCF0:USTF0",1732577132809,0.10724397,93900.0,93899.0,0.2778832]
["bitfinex-derivatives","BTCF0:USTF0",1732577134602,0.03494397,93900.0,93899.0,0.28444141]
["bitfinex-derivatives","BTCF0:USTF0",1732577134802,0.02994397,93900.0,93899.0,0.28344141]
["bitfinex-derivatives","BTCF0:USTF0",1732577135118,0.02994397,93900.0,93899.0,0.1826832]
["bitfinex-derivatives","BTCF0:USTF0",1732577135811,0.07784397,93900.0,93899.0,0.1826832]
["bitfinex-derivatives","BTCF0:USTF0",1732577136709,0.07784397,93900.0,93899.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577136912,0.02994397,93900.0,93899.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1732577139007,0.02994397,93900.0,93899.0,0.8629232]
["bitfinex-derivatives","BTCF0:USTF0",1732577139412,0.3608,93911.0,93899.0,0.9104232]
["bitfinex-derivatives","BTCF0:USTF0",1732577139615,0.3608,93911.0,93910.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1732577141100,0.3608,93911.0,93899.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1732577141305,0.3608,93900.0,93899.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577141812,0.4533,93900.0,93899.0,8.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577142112,0.45476508,93900.0,93899.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1732577142305,0.50891087,93900.0,93899.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1732577142510,0.50236508,93900.0,93899.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1732577142810,0.36226508,93900.0,93899.0,0.2358942]
["bitfinex-derivatives","BTCF0:USTF0",1732577143017,0.36226508,93900.0,93899.0,0.0533342]
["bitfinex-derivatives","BTCF0:USTF0",1732577143205,0.00146508,93900.0,93899.0,0.2358942]
["bitfinex-derivatives","BTCF0:USTF0",1732577144312,0.00246508,93900.0,93899.0,0.2358942]
["bitfinex-derivatives","BTCF0:USTF0",1732577145618,0.00246508,93900.0,93899.0,0.24240274]
["bitfinex-derivatives","BTCF0:USTF0",1732577145912,0.00246508,93900.0,93899.0,0.25152524]
["bitfinex-derivatives","BTCF0:USTF0",1732577146511,0.00246508,93900.0,93899.0,0.25148524]
["bitfinex-derivatives","BTCF0:USTF0",1732577146919,0.00246508,93900.0,93899.0,0.61228524]
["bitfinex-derivatives","BTCF0:USTF0",1732577147710,0.00329865,93900.0,93899.0,0.61228524]
["bitfinex-derivatives","BTCF0:USTF0",1732577148312,0.00329865,93900.0,93899.0,0.06896524]
["bitfinex-derivatives","BTCF0:USTF0",1732577148505,0.00329865,93900.0,93899.0,0.25148524]
["bitfinex-derivatives","BTCF0:USTF0",1732577148907,0.0039304,93900.0,93899.0,0.25148524]
["bitfinex-derivatives","BTCF0:USTF0",1732577150108,0.0039304,93900.0,93899.0,0.01571424]
["bitfinex-derivatives","BTCF0:USTF0",1732577150410,0.0960304,93900.0,93899.0,0.19823424]
["bitfinex-derivatives","BTCF0:USTF0",1732577151916,0.0039304,93900.0,93899.0,0.19823424]
["bitfinex-derivatives","BTCF0:USTF0",1732577154616,0.0039304,93900.0,93899.0,0.01571424]
["bitfinex-derivatives","BTCF0:USTF0",1732577154923,0.3608,93912.0,93911.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1732577155109,0.3608,93912.0,93911.0,0.500804]
["bitfinex-derivatives","BTCF0:USTF0",1732577155311,0.3608,93912.0,93911.0,0.683324]
["bitfinex-derivatives","BTCF0:USTF0",1732577155712,9.963e-05,93918.0,93911.0,0.683324]
["bitfinex-derivatives","BTCF0:USTF0",1732577155917,9.963e-05,93918.0,93917.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1732577156815,9.963e-05,93918.0,93917.0,0.0623635]
["bitfinex-derivatives","BTCF0:USTF0",1732577157219,9.963e-05,93918.0,93917.0,0.0633635]
["bitfinex-derivatives","BTCF0:USTF0",1732577157428,0.00409963,93918.0,93917.0,0.0633635]
["bitfinex-derivatives","BTCF0:USTF0",1732577157720,0.00409963,93918.0,93917.0,0.06347541]
["bitfinex-derivatives","BTCF0:USTF0",1732577158125,0.00209963,93918.0,93917.0,0.06347541]
["bitfinex-derivatives","BTCF0:USTF0",1732577158319,0.00209963,93918.0,93917.0,0.38291541]
["bitfinex-derivatives","BTCF0:USTF0",1732577158524,0.3608,93936.0,93934.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732577158718,0.3608,93936.0,93935.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1732577158920,0.3608,93936.0,93935.0,0.1916425]
["bitfinex-derivatives","BTCF0:USTF0",1732577159420,0.3608,93936.0,93935.0,0.0091225]
["bitfinex-derivatives","BTCF0:USTF0",1732577159609,0.3608,93936.0,93935.0,0.1916425]
["bitfinex-derivatives","BTCF0:USTF0",1732577160021,0.3608,93936.0,93935.0,0.1926425]
["bitfinex-derivatives","BTCF0:USTF0",1732577160214,0.3628,93936.0,93935.0,0.1926425]
["bitfinex-derivatives","BTCF0:USTF0",1732577160919,0.3628,93936.0,93935.0,0.0101225]
["bitfinex-derivatives","BTCF0:USTF0",1732577161126,0.3628,93936.0,93935.0,0.1926425]
["bitfinex-derivatives","BTCF0:USTF0",1732577161628,0.3628,93936.0,93935.0,0.0101225]
["bitfinex-derivatives","BTCF0:USTF0",1732577161811,0.3628,93936.0,93917.0,0.05335291]
["bitfinex-derivatives","BTCF0:USTF0",1732577161812,0.73393615,93936.0,93917.0,0.05335291]
["bitfinex-derivatives","BTCF0:USTF0",1732577162017,0.053241,93918.0,93917.0,0.05335291]
["bitfinex-derivatives","BTCF0:USTF0",1732577162315,0.3608,93925.0,93924.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1732577162820,0.3628,93936.0,93935.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1732577163121,0.053236,93926.0,93924.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732577163324,0.044,93925.0,93924.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732577163831,0.044,93925.0,93917.0,0.00663883]
["bitfinex-derivatives","BTCF0:USTF0",1732577163832,0.044,93925.0,93917.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1732577164126,0.414041,93918.0,93917.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1732577164330,0.41550584,93918.0,93900.0,0.00655238]
["bitfinex-derivatives","BTCF0:USTF0",1732577164522,0.3608,93908.0,93901.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732577164718,0.05325,93902.0,93901.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1732577164913,0.05325,93902.0,93901.0,0.23525]
["bitfinex-derivatives","BTCF0:USTF0",1732577165113,0.053247,93907.0,93902.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1732577165414,0.053248,93904.0,93903.0,0.18209963]
["bitfinex-derivatives","BTCF0:USTF0",1732577166314,0.05471284,93904.0,93903.0,0.18209963]
["bitfinex-derivatives","BTCF0:USTF0",1732577167123,0.05571284,93904.0,93903.0,0.18209963]
["bitfinex-derivatives","BTCF0:USTF0",1732577167630,0.05471284,93904.0,93903.0,0.18209963]
["bitfinex-derivatives","BTCF0:USTF0",1732577167926,0.05571284,93904.0,93903.0,0.18209963]
["bitfinex-derivatives","BTCF0:USTF0",1732577168339,0.05571284,93904.0,93903.0,9.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577168630,0.05326,93883.0,93882.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577168927,0.053261,93881.0,93880.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732577169131,0.3608,93884.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732577169332,0.36226484,93884.0,93883.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1732577170021,0.36226484,93884.0,93880.0,0.18363727]
["bitfinex-derivatives","BTCF0:USTF0",1732577170228,0.053261,93881.0,93880.0,0.18363727]
["bitfinex-derivatives","BTCF0:USTF0",1732577170425,0.05472584,93881.0,93880.0,0.18363727]
["bitfinex-derivatives","BTCF0:USTF0",1732577170627,0.05472584,93881.0,93880.0,0.00159727]
["bitfinex-derivatives","BTCF0:USTF0",1732577171328,0.05472584,93881.0,93880.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1732577171534,0.37428584,93881.0,93880.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1732577171919,0.05472584,93881.0,93880.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1732577173019,0.05472584,93881.0,93880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577173222,0.053262,93880.0,93851.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1732577173423,0.053262,93880.0,93860.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577173424,0.053273,93861.0,93860.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577173929,0.3608,93868.0,93851.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732577173930,0.053275,93857.0,93851.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1732577174128,0.3608,93868.0,93858.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577174331,0.053274,93859.0,93858.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577174535,0.05473884,93859.0,93858.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1732577175029,0.053278,93852.0,93851.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732577175231,0.053278,93852.0,93851.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1732577175432,0.05474284,93852.0,93851.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1732577175732,0.05474284,93852.0,93851.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1732577175933,0.05474284,93852.0,93851.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1732577177626,0.00146484,93852.0,93851.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1732577178026,0.00146484,93852.0,93851.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1732577182536,0.00146484,93852.0,93851.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1732577186341,0.00146484,93852.0,93851.0,0.67628]
["bitfinex-derivatives","BTCF0:USTF0",1732577186934,0.00146484,93852.0,93851.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1732577190061,0.00146484,93852.0,93851.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732577190259,0.00146484,93852.0,93851.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1732577190657,0.00146484,93852.0,93851.0,0.44956]
["bitfinex-derivatives","BTCF0:USTF0",1732577190858,0.00146484,93852.0,93851.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1732577191555,0.00146484,93852.0,93851.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1732577191757,0.00146484,93852.0,93851.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577192055,0.05474284,93852.0,93851.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577193967,0.05474284,93852.0,93851.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1732577194853,0.00146484,93852.0,93851.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1732577197060,0.00146484,93852.0,93851.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1732577197254,0.00146484,93852.0,93851.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1732577200362,0.00146484,93852.0,93851.0,0.42504478]
["bitfinex-derivatives","BTCF0:USTF0",1732577200956,0.00146484,93852.0,93851.0,0.236959]
["bitfinex-derivatives","BTCF0:USTF0",1732577207263,0.00146484,93852.0,93851.0,0.29590876]
["bitfinex-derivatives","BTCF0:USTF0",1732577208483,0.05474284,93852.0,93851.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577208971,0.41554284,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577209169,0.47402731,93852.0,93851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577209376,0.053287,93836.0,93834.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1732577209573,0.05329,93830.0,93828.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732577209764,0.053293,93826.0,93824.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1732577210073,0.053293,93826.0,93821.0,0.24916319]
["bitfinex-derivatives","BTCF0:USTF0",1732577210074,0.053294,93824.0,93821.0,0.18918694]
["bitfinex-derivatives","BTCF0:USTF0",1732577210369,0.053294,93824.0,93819.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577210571,0.05475884,93824.0,93820.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1732577211068,0.05475884,93824.0,93823.0,0.05489232]
["bitfinex-derivatives","BTCF0:USTF0",1732577211667,0.05475884,93824.0,93823.0,0.05589232]
["bitfinex-derivatives","BTCF0:USTF0",1732577211868,0.15044383,93824.0,93823.0,0.23761232]
["bitfinex-derivatives","BTCF0:USTF0",1732577212071,0.15044383,93824.0,93823.0,0.18431832]
["bitfinex-derivatives","BTCF0:USTF0",1732577212271,0.05475884,93824.0,93823.0,0.18431832]
["bitfinex-derivatives","BTCF0:USTF0",1732577212573,0.15044153,93824.0,93823.0,0.18431832]
["bitfinex-derivatives","BTCF0:USTF0",1732577212775,0.15044153,93824.0,93823.0,0.18531832]
["bitfinex-derivatives","BTCF0:USTF0",1732577212971,0.15044153,93824.0,93823.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1732577213177,0.05475884,93824.0,93823.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1732577213374,0.05475884,93824.0,93814.0,0.00659764]
["bitfinex-derivatives","BTCF0:USTF0",1732577213375,0.053302,93810.0,93806.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1732577213675,0.37451884,93824.0,93808.0,0.05183816]
["bitfinex-derivatives","BTCF0:USTF0",1732577213676,0.053301,93811.0,93808.0,0.05183816]
["bitfinex-derivatives","BTCF0:USTF0",1732577213864,0.053301,93811.0,93807.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732577214069,0.14888589,93816.0,93807.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732577214271,0.0533,93814.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732577214470,0.053301,93813.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732577214670,0.053301,93813.0,93812.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1732577217667,0.053301,93813.0,93812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577217872,0.053301,93813.0,93795.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1732577217873,0.053317,93783.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577218173,0.05332,93778.0,93776.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577218672,0.31992,93777.0,93776.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577220171,0.31992,93777.0,93776.0,0.00106105]
["bitfinex-derivatives","BTCF0:USTF0",1732577220874,0.05332,93778.0,93776.0,0.00106105]
["bitfinex-derivatives","BTCF0:USTF0",1732577221269,0.37324,93778.0,93776.0,0.00206105]
["bitfinex-derivatives","BTCF0:USTF0",1732577221471,0.05332,93778.0,93776.0,0.00206105]
["bitfinex-derivatives","BTCF0:USTF0",1732577222276,0.05970983,93778.0,93776.0,6.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577222477,0.05970983,93778.0,93776.0,0.00206105]
["bitfinex-derivatives","BTCF0:USTF0",1732577222679,0.37962983,93778.0,93776.0,0.00206105]
["bitfinex-derivatives","BTCF0:USTF0",1732577223175,0.05970983,93778.0,93776.0,0.00206105]
["bitfinex-derivatives","BTCF0:USTF0",1732577226678,0.31992,93777.0,93776.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1732577226882,0.31992,93777.0,93753.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1732577226883,0.69072,93777.0,93753.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1732577227072,0.053339,93745.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577228476,0.053339,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577228883,0.05995156,93745.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577229281,0.05995156,93745.0,93744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577233183,0.42075156,93745.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577233784,0.414131,93758.0,93744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577233983,0.10906484,93780.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732577233984,0.0027,93766.0,93765.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1732577234188,0.053322,93775.0,93773.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577234581,0.02134471,93774.0,93773.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1732577234886,0.053317,93784.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577235084,0.02134471,93790.0,93774.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732577235393,0.10906484,93784.0,93775.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732577236479,0.053322,93775.0,93774.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1732577236680,0.02134471,93782.0,93781.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1732577237383,0.10906484,93791.0,93780.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732577237384,0.053312,93793.0,93791.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732577237785,0.001,93784.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732577237988,0.0027,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577238177,0.053305,93805.0,93802.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732577238377,0.053303,93809.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732577238786,0.053305,93804.0,93802.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732577239383,0.11565747,93812.0,93802.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732577239384,0.053302,93810.0,93802.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1732577239586,0.414099,93815.0,93811.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1732577239883,0.3608,93815.0,93814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577240584,0.053297,93819.0,93815.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1732577240789,0.053297,93819.0,93803.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732577240981,0.002,93804.0,93803.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1732577241177,0.0027,93820.0,93803.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1732577241382,0.42064708,93823.0,93821.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1732577242092,0.36735208,93823.0,93816.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1732577242393,0.36735208,93823.0,93816.0,0.234658]
["bitfinex-derivatives","BTCF0:USTF0",1732577242394,0.053297,93818.0,93816.0,0.234658]
["bitfinex-derivatives","BTCF0:USTF0",1732577242592,0.053297,93818.0,93816.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1732577243282,0.053297,93818.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577243486,0.053298,93817.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577243786,0.053299,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577244991,0.059299,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577245586,0.061299,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577246489,0.008,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577251495,0.008,93815.0,93814.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577251496,0.061299,93815.0,93814.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577252001,0.008,93815.0,93814.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577252596,0.009,93815.0,93813.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577252897,0.056299,93815.0,93814.0,0.234099]
["bitfinex-derivatives","BTCF0:USTF0",1732577253092,0.062299,93815.0,93814.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1732577253796,0.009,93815.0,93814.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1732577254194,0.0027,93833.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577254402,0.053287,93836.0,93827.0,0.234092]
["bitfinex-derivatives","BTCF0:USTF0",1732577255096,0.053285,93840.0,93827.0,0.234092]
["bitfinex-derivatives","BTCF0:USTF0",1732577255295,0.05342231,93828.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577255496,0.05342231,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577255799,0.05342231,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577255800,0.06242231,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577256097,0.00913031,93828.0,93827.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1732577256700,0.00413031,93828.0,93827.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1732577257698,0.00013031,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577257999,0.00013031,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577258393,0.00013031,93828.0,93827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577258590,0.00013031,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577258801,0.00013031,93828.0,93826.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577258999,0.00013031,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577259299,0.00013031,93828.0,93827.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732577259496,0.00013031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577261504,0.00113031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577261704,0.00113031,93828.0,93826.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732577262004,0.00113031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577262702,0.00013031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577263007,0.00113031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577264500,0.00013031,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577265297,0.09656554,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577265501,0.09756554,93828.0,93827.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1732577265696,0.00213031,93828.0,93827.0,0.18772947]
["bitfinex-derivatives","BTCF0:USTF0",1732577266004,0.09856554,93828.0,93827.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577266207,0.00313031,93828.0,93827.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577266399,0.12837728,93828.0,93827.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577266617,0.13037728,93828.0,93827.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577267105,0.00313031,93828.0,93827.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577267812,0.00213031,93828.0,93827.0,0.234052]
["bitfinex-derivatives","BTCF0:USTF0",1732577268113,0.18298574,93828.0,93827.0,0.234052]
["bitfinex-derivatives","BTCF0:USTF0",1732577268309,0.053294,93824.0,93823.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1732577268608,0.053294,93824.0,93823.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1732577269810,0.053294,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577270013,0.054294,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577270406,0.053294,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577270709,0.054294,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577271104,0.055294,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577271502,0.002,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577271905,0.001,93824.0,93823.0,0.24091546]
["bitfinex-derivatives","BTCF0:USTF0",1732577272608,0.12759562,93826.0,93823.0,0.18762146]
["bitfinex-derivatives","BTCF0:USTF0",1732577272812,0.12759562,93826.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732577274107,0.053292,93827.0,93825.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1732577274304,0.00013031,93828.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577274507,0.12781056,93828.0,93827.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577274713,0.00013031,93828.0,93827.0,0.097692]
["bitfinex-derivatives","BTCF0:USTF0",1732577275112,0.02575688,93829.0,93827.0,0.60659894]
["bitfinex-derivatives","BTCF0:USTF0",1732577275324,0.12768025,93834.0,93833.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1732577275616,0.12768025,93835.0,93833.0,0.553769]
["bitfinex-derivatives","BTCF0:USTF0",1732577275814,0.053281,93847.0,93834.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1732577275815,0.12768025,93839.0,93834.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1732577276013,0.12768025,93839.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577276228,0.053282,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577276229,0.053282,93845.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577276412,0.12765882,93839.0,93838.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732577276822,0.12765882,93840.0,93838.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1732577277131,0.12765882,93839.0,93838.0,0.42096167]
["bitfinex-derivatives","BTCF0:USTF0",1732577277316,0.053285,93840.0,93838.0,0.60172167]
["bitfinex-derivatives","BTCF0:USTF0",1732577277621,0.21297347,93845.0,93844.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1732577278221,0.21297347,93845.0,93844.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577278718,0.053283,93843.0,93842.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1732577278910,0.053283,93843.0,93842.0,0.234044]
["bitfinex-derivatives","BTCF0:USTF0",1732577279108,0.053283,93843.0,93842.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1732577279416,0.053283,93843.0,93835.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577279417,0.053285,93839.0,93835.0,9.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577279620,0.053285,93839.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577279621,0.19162976,93836.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577279822,0.053291,93829.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577280517,0.21287965,93829.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577280720,0.053291,93829.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577281018,0.21287872,93829.0,93828.0,0.14753819]
["bitfinex-derivatives","BTCF0:USTF0",1732577281318,0.0387,93833.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577281513,0.054291,93829.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577282219,0.10712032,93829.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577283020,0.056291,93829.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577283224,0.10812035,93829.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577283423,0.10812049,93829.0,93828.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577283919,0.10812049,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577284225,0.10712049,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577284927,0.10612049,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577285122,0.10712049,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577285624,0.10612049,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577285920,0.21596038,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577286227,0.055291,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577286421,0.056291,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577287120,0.21595859,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577287322,0.056291,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577287524,0.21595859,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577287917,0.055291,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577288315,0.21395859,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577288518,0.21495859,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577288923,0.21395859,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577289118,0.055291,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577289616,0.002,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577290125,0.001,93829.0,93828.0,0.233572]
["bitfinex-derivatives","BTCF0:USTF0",1732577290323,0.055291,93829.0,93828.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577290521,0.002,93829.0,93828.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1732577290720,0.002,93829.0,93828.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1732577291731,0.001,93829.0,93828.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1732577291927,0.002,93829.0,93828.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1732577292228,0.001,93829.0,93828.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1732577292430,0.002,93829.0,93828.0,0.594372]
["bitfinex-derivatives","BTCF0:USTF0",1732577293128,0.055291,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577293329,0.053292,93828.0,93827.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577293629,0.053292,93828.0,93805.0,0.19004648]
["bitfinex-derivatives","BTCF0:USTF0",1732577293630,0.0533,93814.0,93805.0,0.19004648]
["bitfinex-derivatives","BTCF0:USTF0",1732577293930,0.0533,93814.0,93801.0,0.60996319]
["bitfinex-derivatives","BTCF0:USTF0",1732577293931,0.053306,93802.0,93801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1732577294133,0.05331,93796.0,93795.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1732577294328,0.05331,93796.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732577294329,0.3608,93796.0,93785.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732577294523,0.053317,93784.0,93783.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577294831,0.18099749,93795.0,93780.0,0.19004648]
["bitfinex-derivatives","BTCF0:USTF0",1732577294832,0.053318,93782.0,93780.0,0.19004648]
["bitfinex-derivatives","BTCF0:USTF0",1732577295027,0.053323,93772.0,93771.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577295227,0.12771465,93777.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577295626,0.12771465,93780.0,93774.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577295933,0.053321,93776.0,93775.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1732577296824,0.053321,93776.0,93771.0,0.1892061]
["bitfinex-derivatives","BTCF0:USTF0",1732577296825,0.12771465,93786.0,93772.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1732577297026,0.3608,93788.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732577297027,0.053315,93787.0,93783.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1732577297233,0.053315,93787.0,93784.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1732577298635,0.053315,93787.0,93784.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1732577298833,0.3608,93788.0,93784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577299134,0.3608,93788.0,93786.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732577299927,0.0027,93803.0,93784.0,0.00899709]
["bitfinex-derivatives","BTCF0:USTF0",1732577300136,0.0027,93809.0,93807.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1732577300341,0.3608,93815.0,93814.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577300827,0.053294,93825.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577301026,0.3608,93828.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577301231,0.414092,93828.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577301538,0.053292,93827.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577301934,0.3608,93828.0,93817.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577302233,0.00411443,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577302540,0.00411443,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577303032,0.00011443,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577303428,0.00690633,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577303632,0.00011443,93818.0,93817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577303832,0.00011443,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577304232,0.00723812,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577304426,0.00011443,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577304830,0.05341143,93818.0,93817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577305439,0.0533,93814.0,93812.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732577305629,0.0533,93814.0,93812.0,0.23362]
["bitfinex-derivatives","BTCF0:USTF0",1732577306631,0.0533,93814.0,93812.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1732577306832,0.00011443,93818.0,93810.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1732577307033,0.00011443,93818.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577308731,0.00111443,93818.0,93816.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1732577309329,0.0533,93813.0,93811.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1732577309533,0.0533,93813.0,93811.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1732577310032,0.0533,93813.0,93812.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732577310835,0.053301,93811.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577311030,0.3608,93816.0,93806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1732577311236,0.053306,93803.0,93797.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732577311542,0.053306,93803.0,93802.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1732577311735,0.053306,93803.0,93802.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577312542,0.053307,93802.0,93797.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1732577312734,0.001,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577313830,0.002,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577314232,0.001,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577314431,0.053306,93804.0,93802.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1732577314945,0.001,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577315441,0.002,93803.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577316032,0.002,93803.0,93798.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577316232,0.053308,93800.0,93798.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577316446,0.053308,93800.0,93799.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577317733,0.00699592,93807.0,93799.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577317734,0.001,93804.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577318042,0.054305,93804.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577318240,0.054305,93804.0,93803.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577318642,0.053305,93804.0,93803.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577318837,0.053305,93804.0,93802.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1732577319144,0.053305,93804.0,93802.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577320146,0.054305,93804.0,93802.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577320338,0.054305,93804.0,93802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577320538,0.054305,93804.0,93803.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577321040,0.055305,93804.0,93803.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577322532,0.002,93804.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577322735,0.053309,93798.0,93797.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577322937,0.05331,93796.0,93795.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577323137,0.48851465,93798.0,93794.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577323338,0.05331,93795.0,93794.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577323540,0.053313,93790.0,93787.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1732577323734,0.12771465,93796.0,93788.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577323735,0.053311,93794.0,93788.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1732577323940,0.053311,93793.0,93792.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1732577324140,0.053311,93793.0,93792.0,0.233112]
["bitfinex-derivatives","BTCF0:USTF0",1732577325242,0.053311,93793.0,93792.0,0.234112]
["bitfinex-derivatives","BTCF0:USTF0",1732577326346,0.053311,93793.0,93792.0,0.235112]
["bitfinex-derivatives","BTCF0:USTF0",1732577326734,0.053311,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577326940,0.18102565,93793.0,93792.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732577327643,0.053311,93793.0,93792.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1732577327946,0.053311,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577328251,0.11215033,93793.0,93792.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1732577328941,0.37867933,93793.0,93775.0,0.03874311]
["bitfinex-derivatives","BTCF0:USTF0",1732577329144,0.053321,93776.0,93775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1732577329449,0.053321,93776.0,93775.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1732577329839,0.053322,93775.0,93772.0,0.00689049]
["bitfinex-derivatives","BTCF0:USTF0",1732577330145,0.053319,93779.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577330349,0.053321,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577330644,0.18095298,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577331243,0.12763198,93777.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577331447,0.053321,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577331642,0.053321,93776.0,93765.0,0.8094]
["bitfinex-derivatives","BTCF0:USTF0",1732577331643,0.053327,93767.0,93765.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1732577331838,0.12754887,93768.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577332037,0.3608,93759.0,93745.0,0.19004648]
["bitfinex-derivatives","BTCF0:USTF0",1732577332244,0.053343,93737.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577332543,0.053343,93738.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577332738,0.053343,93738.0,93733.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732577332939,0.3608,93750.0,93732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577333143,0.053345,93734.0,93732.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577333340,0.053345,93734.0,93725.0,0.00691762]
["bitfinex-derivatives","BTCF0:USTF0",1732577333341,0.053349,93727.0,93725.0,0.00691762]
["bitfinex-derivatives","BTCF0:USTF0",1732577333538,0.053349,93727.0,93726.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577334638,0.053347,93731.0,93726.0,0.18193856]
["bitfinex-derivatives","BTCF0:USTF0",1732577335445,0.052347,93731.0,93726.0,0.18193856]
["bitfinex-derivatives","BTCF0:USTF0",1732577335651,0.3608,93738.0,93726.0,0.18193856]
["bitfinex-derivatives","BTCF0:USTF0",1732577335851,0.053343,93737.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577336654,0.053343,93737.0,93726.0,0.18293856]
["bitfinex-derivatives","BTCF0:USTF0",1732577336950,0.053345,93735.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577337151,0.053346,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577337544,0.053346,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577338252,0.053346,93732.0,93731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577338451,0.053346,93732.0,93731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577338652,0.734226,93732.0,93726.0,5.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577338841,0.53286,93731.0,93698.0,0.04372467]
["bitfinex-derivatives","BTCF0:USTF0",1732577339044,0.53286,93731.0,93701.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732577339045,0.05336,93708.0,93701.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1732577339445,0.05336,93708.0,93703.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1732577339946,0.05336,93708.0,93703.0,0.233282]
["bitfinex-derivatives","BTCF0:USTF0",1732577340954,0.3608,93717.0,93703.0,0.233282]
["bitfinex-derivatives","BTCF0:USTF0",1732577341257,0.3608,93717.0,93701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577341258,0.3608,93717.0,93704.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732577341858,0.3925,93717.0,93704.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1732577342358,0.3925,93717.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577342858,0.3925,93717.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577343063,0.3925,93717.0,93704.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1732577343660,0.3925,93717.0,93704.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732577343866,0.3925,93717.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732577344177,0.39947986,93717.0,93710.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1732577345064,0.39947986,93717.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577345866,0.39947986,93717.0,93707.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732577346069,0.39947986,93717.0,93704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577346070,0.39947986,93717.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732577346574,0.32012,93716.0,93710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577346878,0.053356,93715.0,93706.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732577347076,0.40075986,93717.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732577347371,0.39947986,93717.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732577347566,0.39947986,93717.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577347969,0.32012,93716.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577348176,0.72095986,93717.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577348366,0.71959986,93717.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577348563,0.39947986,93717.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577349260,0.3608,93717.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577349469,0.17948,93734.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577349773,0.02135191,93723.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577350463,0.00696559,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577350665,0.05334,93743.0,93722.0,0.414152]
["bitfinex-derivatives","BTCF0:USTF0",1732577350666,0.3608,93741.0,93738.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1732577350861,0.3608,93741.0,93740.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1732577351170,0.36768624,93741.0,93734.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577351370,0.42102724,93741.0,93734.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577351570,0.42102724,93741.0,93732.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732577351571,0.36768624,93741.0,93732.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1732577351873,0.36768624,93741.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577352077,0.053342,93740.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577353164,0.36768624,93741.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577353367,0.053341,93740.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577354072,0.053341,93740.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577354776,0.056341,93740.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577355171,0.054341,93740.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577355372,0.053342,93739.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577355680,0.053343,93738.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577357370,0.053343,93737.0,93735.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1732577359175,0.053343,93737.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577359176,0.053345,93734.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577359479,0.053345,93734.0,93731.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577359480,0.05335,93725.0,93724.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577359681,0.12754887,93729.0,93719.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577359877,0.12754887,93729.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732577360180,0.18089687,93729.0,93727.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732577360380,0.053352,93721.0,93720.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577360575,0.12754887,93726.0,93713.0,0.03791171]
["bitfinex-derivatives","BTCF0:USTF0",1732577360787,0.12754887,93725.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577361079,0.12754887,93725.0,93714.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577361080,0.12754887,93725.0,93719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577361283,0.12754887,93723.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577361485,0.12754887,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577361778,0.12754887,93723.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577362282,0.053349,93728.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577362873,0.12763946,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577363174,0.15953997,93727.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577363377,0.15953997,93727.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577363570,0.15953997,93727.0,93719.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577363773,0.12767246,93721.0,93719.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577363971,0.12767246,93721.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577365482,0.00704566,93727.0,93719.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577365677,0.15953997,93729.0,93726.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1732577366288,0.15953997,93729.0,93720.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577366487,0.12769032,93722.0,93721.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577366789,0.12769032,93723.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577367581,0.16053997,93729.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577367887,0.02134988,93733.0,93728.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577368088,0.02134988,93733.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577370893,0.053346,93732.0,93728.0,0.233788]
["bitfinex-derivatives","BTCF0:USTF0",1732577371189,0.053346,93732.0,93728.0,0.232788]
["bitfinex-derivatives","BTCF0:USTF0",1732577371492,0.053346,93732.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577371784,0.053346,93732.0,93728.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1732577371994,0.053346,93732.0,93728.0,0.232788]
["bitfinex-derivatives","BTCF0:USTF0",1732577371995,0.12771331,93729.0,93728.0,0.232788]
["bitfinex-derivatives","BTCF0:USTF0",1732577372292,0.053346,93732.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577372493,0.02234988,93733.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577372494,0.18197205,93733.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577372689,0.053347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577374090,0.054347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577374486,0.056347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577374687,0.003,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577374987,0.004,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577375689,0.054347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577375895,0.055347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577376493,0.054347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577376684,0.055347,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577377494,0.21396917,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577377791,0.21296917,93731.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577377991,0.21296917,93731.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577377992,0.37876928,93731.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577378192,0.12783225,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577378495,0.12783225,93716.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577378683,0.053354,93719.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577378884,0.12786962,93716.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577379089,0.15979032,93716.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577379293,0.053354,93719.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577379294,0.15979032,93717.0,93715.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577379492,0.0326,93730.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577379493,0.19164108,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577379790,0.15988264,93716.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577380088,0.15988264,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577380489,0.15988264,93718.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577380792,0.15988264,93719.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577381386,0.15988264,93720.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577381885,0.00680023,93724.0,93716.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1732577381886,0.3720094,93719.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577382181,0.053355,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577382486,0.1052444,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577382993,0.1052444,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577383193,0.053355,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577383390,0.21317778,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577383889,0.21317778,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577384096,0.15982278,93717.0,93716.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1732577384484,0.053354,93718.0,93716.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1732577385192,0.053355,93717.0,93716.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1732577385494,0.053355,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577386599,0.053355,93717.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577386801,0.053355,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577386996,0.07470448,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577391702,0.02134948,93717.0,93716.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1732577392516,0.02134948,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577396094,0.02134948,93717.0,93716.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1732577396498,0.36887218,93723.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577396499,0.00128,93723.0,93722.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1732577396703,0.00128,93723.0,93716.0,0.235435]
["bitfinex-derivatives","BTCF0:USTF0",1732577396704,0.12775732,93725.0,93724.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732577397004,0.00700867,93728.0,93717.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1732577397005,0.12775732,93726.0,93717.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1732577397198,0.09581536,93720.0,93717.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1732577397500,0.09581536,93720.0,93719.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577397701,0.02134948,93732.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577397702,0.12775732,93724.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577397895,0.13175732,93725.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577398703,0.12775732,93724.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577399309,0.053356,93715.0,93714.0,0.00688267]
["bitfinex-derivatives","BTCF0:USTF0",1732577399611,0.053357,93712.0,93704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732577399900,0.09583955,93710.0,93704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732577400101,0.09583955,93706.0,93705.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1732577400407,0.12775732,93708.0,93704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1732577400606,0.12775732,93709.0,93708.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1732577401106,0.12775732,93709.0,93704.0,0.21064]
["bitfinex-derivatives","BTCF0:USTF0",1732577401297,0.053361,93706.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577402706,0.053361,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577402902,0.053361,93706.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577403709,0.053361,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577404410,0.414161,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577404705,0.54198792,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577405099,0.414161,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577406409,0.52062278,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577407111,0.3608,93706.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577407310,0.053364,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577407606,0.10526858,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577407810,0.15983615,93701.0,93700.0,0.153364]
["bitfinex-derivatives","BTCF0:USTF0",1732577408006,0.15983481,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577408208,0.15983481,93703.0,93701.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1732577408516,0.12785579,93704.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577408716,0.12785579,93704.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732577409211,0.12785579,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577409401,0.12785579,93704.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577409600,0.18121879,93703.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577409801,0.085663,93703.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577410105,0.085663,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577410606,0.085663,93703.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577410914,0.085663,93703.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577411112,0.05190527,93702.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577411312,0.085663,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577411609,0.13756754,93703.0,93702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577412108,0.08420454,93703.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577412411,0.053363,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577412910,0.053363,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577413111,0.15972487,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577413306,0.21308787,93702.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577413606,0.21308787,93702.0,93700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577414506,0.21308787,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577414898,0.03916063,93703.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577414899,0.00686063,93703.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732577415107,0.38347301,93706.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732577415108,0.09711096,93706.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732577415313,0.0957862,93712.0,93702.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1732577415513,0.12772529,93717.0,93710.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732577415514,0.0957862,93711.0,93710.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1732577415811,0.0957862,93715.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577416312,0.10287196,93717.0,93714.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577416609,0.00128,93721.0,93720.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1732577416809,0.12772529,93731.0,93729.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577417115,0.12772529,93735.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577417316,0.1490783,93736.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577417610,0.053344,93735.0,93732.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577417910,0.1490783,93736.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577417911,0.053347,93731.0,93728.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1732577418210,0.1490783,93736.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577418211,0.12772529,93735.0,93722.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732577418410,0.12772529,93735.0,93721.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1732577418411,0.2024223,93736.0,93729.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577418603,0.2024223,93736.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577418604,0.053346,93733.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577419001,0.053346,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577419502,0.053346,93733.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577419711,0.02735301,93736.0,93729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577419906,0.02735301,93736.0,93734.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1732577421206,0.061345,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577421507,0.064345,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577422013,0.003,93733.0,93722.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1732577422311,0.03335301,93736.0,93723.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1732577422521,0.008,93733.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577423110,0.006,93733.0,93731.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1732577423507,0.006,93733.0,93732.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732577423708,0.006,93733.0,93732.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1732577424113,0.00703267,93744.0,93732.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1732577424314,0.00010045,93750.0,93749.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1732577424514,0.00010045,93750.0,93749.0,0.231976]
["bitfinex-derivatives","BTCF0:USTF0",1732577424815,0.3608,93765.0,93764.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1732577425613,0.3608,93765.0,93764.0,0.05342456]
["bitfinex-derivatives","BTCF0:USTF0",1732577426207,0.3608,93765.0,93764.0,0.05442456]
["bitfinex-derivatives","BTCF0:USTF0",1732577426409,0.3608,93765.0,93764.0,0.05542456]
["bitfinex-derivatives","BTCF0:USTF0",1732577427005,0.3608,93765.0,93764.0,0.00209656]
["bitfinex-derivatives","BTCF0:USTF0",1732577428115,0.3608,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577428309,0.3618,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577428512,0.3947,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577428718,0.3937,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577428913,0.3967,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577429417,0.3997,93765.0,93764.0,0.00209656]
["bitfinex-derivatives","BTCF0:USTF0",1732577430310,0.3668,93765.0,93764.0,0.00209656]
["bitfinex-derivatives","BTCF0:USTF0",1732577430515,0.3668,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577430722,0.3688,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577431020,0.3628,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577431210,0.3688,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577431612,0.3608,93765.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577431811,0.3688,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577432818,0.3688,93765.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577432819,0.3628,93765.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577433419,0.3608,93765.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577433613,0.3608,93765.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577434218,0.3608,93765.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577434419,0.3628,93765.0,93764.0,0.32005656]
["bitfinex-derivatives","BTCF0:USTF0",1732577434621,0.002,93765.0,93764.0,0.38355656]
["bitfinex-derivatives","BTCF0:USTF0",1732577434821,0.3608,93777.0,93776.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1732577435025,0.41412,93777.0,93776.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577435215,0.053327,93766.0,93764.0,0.56680456]
["bitfinex-derivatives","BTCF0:USTF0",1732577435417,0.053327,93766.0,93765.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577435619,0.053327,93766.0,93764.0,0.48171656]
["bitfinex-derivatives","BTCF0:USTF0",1732577435620,0.053327,93766.0,93764.0,0.00169656]
["bitfinex-derivatives","BTCF0:USTF0",1732577435924,0.053327,93766.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577436417,0.053327,93766.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577437021,0.053327,93766.0,93764.0,0.00209656]
["bitfinex-derivatives","BTCF0:USTF0",1732577438431,0.06025471,93766.0,93764.0,0.00209656]
["bitfinex-derivatives","BTCF0:USTF0",1732577439227,0.42105471,93766.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577439426,0.42405471,93766.0,93764.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577440627,0.42605471,93766.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577441424,0.42805471,93766.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577442729,0.42605471,93766.0,93764.0,0.00109656]
["bitfinex-derivatives","BTCF0:USTF0",1732577442931,0.42805471,93766.0,93764.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577443121,0.01,93757.0,93726.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577443322,0.053349,93727.0,93726.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577443731,0.053356,93715.0,93714.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1732577444232,0.053356,93715.0,93714.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1732577445022,0.053356,93715.0,93714.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1732577445228,0.053356,93715.0,93714.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1732577445938,0.053356,93715.0,93714.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732577446333,0.053356,93715.0,93714.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732577446525,0.053356,93715.0,93714.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732577448230,0.053356,93715.0,93714.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1732577448535,0.053356,93715.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577448835,0.053356,93715.0,93691.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1732577448836,0.6608,93715.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577449140,0.3608,93691.0,93679.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577449338,0.3608,93691.0,93680.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577449339,0.053375,93681.0,93680.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577449538,0.3608,93691.0,93669.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1732577449834,0.3608,93691.0,93669.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577449835,0.053381,93670.0,93669.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1732577450229,0.3608,93674.0,93665.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1732577450537,0.053384,93666.0,93665.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1732577450732,0.053384,93666.0,93665.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1732577450933,0.053384,93666.0,93665.0,0.94692]
["bitfinex-derivatives","BTCF0:USTF0",1732577451128,0.053384,93666.0,93665.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1732577452330,0.053384,93666.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577452331,0.053391,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577452636,0.3608,93658.0,93625.0,0.55076074]
["bitfinex-derivatives","BTCF0:USTF0",1732577452825,0.053405,93628.0,93626.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1732577453031,0.053405,93628.0,93627.0,6.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577453244,0.0007,93644.0,93628.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1732577453428,0.052396,93644.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577453737,0.053391,93654.0,93643.0,0.53914229]
["bitfinex-derivatives","BTCF0:USTF0",1732577453936,0.053391,93654.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577454330,0.053391,93654.0,93652.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732577454838,0.053392,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577455931,0.053387,93660.0,93651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577456331,0.17832,93668.0,93653.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732577456332,0.053383,93668.0,93653.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1732577456738,0.053383,93668.0,93652.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732577456932,0.053383,93668.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577457128,0.053383,93668.0,93652.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732577457129,0.053383,93668.0,93661.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732577457332,0.3608,93683.0,93662.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732577457535,0.3608,93683.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577457536,0.053384,93666.0,93663.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732577458444,0.004,93668.0,93654.0,0.00851329]
["bitfinex-derivatives","BTCF0:USTF0",1732577458640,0.05339,93655.0,93654.0,0.00851329]
["bitfinex-derivatives","BTCF0:USTF0",1732577459342,0.0323,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577459647,0.053391,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577460054,0.053388,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577460552,0.04098657,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577460742,0.053391,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577460942,0.053396,93644.0,93643.0,6.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577462250,0.414196,93644.0,93643.0,6.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577462839,0.414196,93644.0,93643.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1732577463149,0.42285061,93644.0,93643.0,0.00106229]
["bitfinex-derivatives","BTCF0:USTF0",1732577463548,0.42285061,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577463749,0.053408,93624.0,93621.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577463945,0.053408,93624.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577463946,0.053408,93624.0,93618.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577464139,0.053408,93624.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577464460,0.053403,93633.0,93611.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577464747,0.05341,93621.0,93612.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577464947,0.05341,93621.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577464948,0.3608,93625.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577465154,0.3608,93625.0,93611.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577465550,0.053404,93630.0,93621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577465757,0.3608,93640.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577465953,0.3608,93655.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577466252,0.0314,93662.0,93648.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577466253,0.00878074,93656.0,93648.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577466548,0.0314,93662.0,93648.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577466739,0.053389,93656.0,93648.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577466944,0.0213698,93657.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577467144,0.3608,93665.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577467343,0.3608,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577467564,0.00148,93685.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577467756,0.414172,93686.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732577468058,0.414172,93686.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577468059,0.053378,93675.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577468242,0.0213698,93681.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577468243,0.0213698,93681.0,93674.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577468744,0.3693997,93686.0,93674.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577468952,0.3608,93686.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732577469154,0.3608,93686.0,93674.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577469453,0.053376,93680.0,93674.0,0.231379]
["bitfinex-derivatives","BTCF0:USTF0",1732577469751,0.414172,93686.0,93676.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732577469945,0.414172,93686.0,93674.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1732577469946,0.053373,93685.0,93677.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1732577470147,0.3608,93686.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577470347,0.053374,93683.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577470546,0.3608,93686.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577470754,0.07473377,93691.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577471055,0.007,93686.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577471354,0.009,93686.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732577471554,0.002,93686.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732577471851,0.05337,93690.0,93679.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1732577472053,0.02136477,93691.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577472054,0.02136477,93691.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577472255,0.053374,93683.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577472554,0.053375,93681.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732577472749,0.053374,93683.0,93674.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732577472946,0.02136477,93691.0,93674.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1732577473147,0.02136477,93691.0,93674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577473351,0.053378,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577473850,0.053385,93664.0,93663.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577474045,0.3608,93670.0,93660.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577474351,0.0321,93677.0,93651.0,0.81785117]
["bitfinex-derivatives","BTCF0:USTF0",1732577474352,0.053383,93667.0,93659.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577474652,0.053383,93667.0,93660.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577474855,0.033,93669.0,93660.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577475051,0.033,93669.0,93659.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577475968,0.033,93669.0,93657.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577476256,0.033,93669.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577476257,0.09506534,93669.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577476449,0.006,93670.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577476649,0.006,93670.0,93668.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732577476853,0.12647701,93681.0,93661.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577477159,0.053374,93684.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732577477459,0.053376,93679.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577477650,0.053379,93675.0,93669.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577477854,0.053382,93669.0,93661.0,0.00870992]
["bitfinex-derivatives","BTCF0:USTF0",1732577478053,0.053386,93662.0,93661.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577478551,0.12647701,93666.0,93661.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577478752,0.12647701,93668.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732577478951,0.12647701,93669.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732577479152,0.12647701,93670.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732577479352,0.0323,93674.0,93669.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1732577479551,0.0323,93674.0,93670.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577479552,0.1274312,93674.0,93670.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577479766,0.1274312,93674.0,93671.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732577480060,0.00148,93677.0,93675.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1732577480253,0.1577312,93682.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732577480452,0.1577312,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577480453,0.0303,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577480662,0.005,93674.0,93673.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732577481161,0.1274312,93687.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577481363,0.1808022,93689.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577481660,0.1274312,93689.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577481858,0.1274312,93689.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577481859,0.053378,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577482255,0.053379,93674.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577482570,0.05339,93656.0,93649.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577482758,0.053393,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577483057,0.053395,93647.0,93646.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577483558,0.12741497,93652.0,93646.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577483856,0.12741497,93652.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577484069,0.15951497,93654.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732577484265,0.0321,93654.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732577484455,0.053391,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577484762,0.053391,93653.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577485462,0.15771497,93655.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577485653,0.12741497,93653.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577485859,0.3608,93653.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577486061,0.52006872,93653.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577486258,0.5199856,93653.0,93652.0,0.00310796]
["bitfinex-derivatives","BTCF0:USTF0",1732577486561,0.5199856,93653.0,93631.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577486562,0.053402,93635.0,93631.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1732577487059,0.053402,93635.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577487262,0.053403,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577487463,0.053403,93632.0,93624.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1732577487657,0.3608,93645.0,93623.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577487658,0.053406,93628.0,93623.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577488255,0.053406,93628.0,93621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577488755,0.15763162,93633.0,93621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577488756,0.0303,93633.0,93621.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1732577488958,0.0303,93633.0,93628.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732577490354,0.0303,93633.0,93628.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1732577490861,0.053405,93630.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577491067,0.0303,93633.0,93604.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1732577491068,0.04664993,93629.0,93609.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1732577491260,0.3608,93616.0,93592.0,0.19216056]
["bitfinex-derivatives","BTCF0:USTF0",1732577491450,0.05342,93602.0,93583.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1732577491654,0.07704233,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577491867,0.05539034,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577492055,0.04000699,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577492760,0.04845843,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577492955,0.03884384,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577493161,0.03984384,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577493559,0.0313924,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577493752,0.001,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577495056,0.01016978,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577495255,0.06359078,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577495459,0.054421,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577495670,0.06358793,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577496963,0.07887456,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577498260,0.02545356,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577499077,0.07942892,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577500068,0.06403943,93601.0,93600.0,0.07595114]
["bitfinex-derivatives","BTCF0:USTF0",1732577501161,0.06403943,93601.0,93568.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1732577501162,0.053436,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501362,0.053422,93600.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501363,0.00961843,93574.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501567,0.00961843,93573.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501766,0.3608,93584.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501767,0.06305643,93572.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577501973,0.00961843,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577502760,0.00961843,93571.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577503157,0.00863864,93571.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577503374,0.033,93583.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577503872,0.053436,93574.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577504075,0.00913682,93573.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577504268,0.053436,93574.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577504269,0.00913682,93572.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577504466,0.00913682,93571.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577506079,0.00920845,93571.0,93570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577506477,0.00920845,93571.0,93570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577506774,0.00920845,93571.0,93570.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577506976,0.00920845,93571.0,93570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577507271,0.00920845,93571.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577508572,0.01776897,93571.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577509171,0.01776897,93571.0,93545.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577509172,0.053447,93555.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577509476,0.65375318,93571.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577509477,0.00961763,93554.0,93553.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577509667,0.00961763,93554.0,93548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577509868,0.053448,93553.0,93548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577510075,0.01538822,93554.0,93548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1732577510378,0.02522042,93553.0,93548.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1732577510567,0.02522042,93552.0,93548.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1732577510767,0.02522042,93551.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577510971,0.02522042,93550.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577511176,0.00982993,93550.0,93549.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577511868,0.00982993,93550.0,93549.0,0.23129]
["bitfinex-derivatives","BTCF0:USTF0",1732577512471,0.00982993,93550.0,93549.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1732577512678,0.06327993,93550.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577512868,0.04102993,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577513073,0.04071797,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577513374,0.052451,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577513770,0.06162949,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577513976,0.06062949,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577514368,0.06462949,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577514564,0.06562949,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577514768,0.06562949,93548.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577514769,0.053456,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577514973,0.06263449,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577515165,0.07805541,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577515768,0.0785273,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577516277,0.0785273,93540.0,93539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577516574,0.0785273,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577516966,0.10260373,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577517168,0.08717524,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577517472,0.03371924,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577518068,0.01818348,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577519275,0.01778127,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577520679,0.00847363,93540.0,93539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577520872,0.38218942,93557.0,93539.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1732577520873,0.02138942,93557.0,93539.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1732577521078,0.053447,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577521285,0.00920331,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577521483,0.00920331,93555.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577521672,0.053453,93544.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577521875,0.06265631,93544.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577522283,0.00920331,93544.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577522882,0.01120331,93544.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577523391,0.02656804,93544.0,93543.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577524282,0.02656804,93544.0,93543.0,0.15357829]
["bitfinex-derivatives","BTCF0:USTF0",1732577524989,0.002,93544.0,93543.0,0.15357829]
["bitfinex-derivatives","BTCF0:USTF0",1732577525176,0.02712138,93544.0,93543.0,0.15357829]
["bitfinex-derivatives","BTCF0:USTF0",1732577525486,0.04877337,93544.0,93543.0,0.12015945]
["bitfinex-derivatives","BTCF0:USTF0",1732577525677,0.02712138,93544.0,93543.0,0.17958139]
["bitfinex-derivatives","BTCF0:USTF0",1732577525877,0.04877337,93544.0,93543.0,0.09609788]
["bitfinex-derivatives","BTCF0:USTF0",1732577526082,0.04877337,93544.0,93540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1732577526387,0.04677337,93543.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577526976,0.04755816,93543.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577527382,0.02165199,93543.0,93542.0,0.231094]
["bitfinex-derivatives","BTCF0:USTF0",1732577527683,0.00862682,93554.0,93542.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577527684,0.12733162,93550.0,93542.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577527891,0.00862682,93554.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577527892,0.18077962,93553.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577528079,0.12733162,93552.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577528278,0.053449,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577528477,0.12733162,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577528684,0.18171194,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577528977,0.05438311,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577529179,0.05438311,93550.0,93540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1732577529378,0.1818481,93549.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577529580,0.05345,93551.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577529786,0.05345,93549.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577529991,0.11011692,93549.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577530183,0.05666692,93549.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577530379,0.18421594,93549.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577530579,0.05766692,93549.0,93548.0,0.30651887]
["bitfinex-derivatives","BTCF0:USTF0",1732577531283,0.053456,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577531480,0.23777941,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577531684,0.07976564,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577532483,0.07976564,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577532484,0.02630964,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577532685,0.01011909,93539.0,93538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577532893,0.01011909,93539.0,93538.0,0.735977]
["bitfinex-derivatives","BTCF0:USTF0",1732577533187,0.21110493,93557.0,93538.0,1.04963241]
["bitfinex-derivatives","BTCF0:USTF0",1732577533188,0.1276476,93553.0,93538.0,1.04963241]
["bitfinex-derivatives","BTCF0:USTF0",1732577533385,0.15953037,93562.0,93552.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1732577533582,0.02138805,93571.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732577533892,0.02138805,93571.0,93570.0,0.60618641]
["bitfinex-derivatives","BTCF0:USTF0",1732577534080,0.0027,93599.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577534081,0.18971551,93598.0,93575.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577534395,0.0321,93613.0,93606.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732577534593,0.0327,93621.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577534778,0.22007279,93624.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577534779,0.03035728,93624.0,93608.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577535101,0.053416,93610.0,93609.0,0.00013651]
["bitfinex-derivatives","BTCF0:USTF0",1732577535297,0.053416,93610.0,93592.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577535298,0.3608,93617.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577535498,0.053417,93607.0,93588.0,0.05954005]
["bitfinex-derivatives","BTCF0:USTF0",1732577535798,0.053425,93593.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577536499,0.053425,93593.0,93588.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577537201,0.09561796,93597.0,93589.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577537202,0.053427,93590.0,93589.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577537400,0.09561796,93597.0,93589.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577537700,0.09561796,93597.0,93587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577537701,0.4229,93609.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577537891,0.09551108,93599.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577538096,0.09551108,93601.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577538296,0.053425,93595.0,93587.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1732577538494,0.09551108,93600.0,93587.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1732577538495,0.053427,93589.0,93588.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577538899,0.053427,93589.0,93587.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1732577539606,0.053427,93589.0,93587.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1732577539994,0.06190343,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577540302,0.06290343,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577540498,0.06290343,93589.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577540499,0.06290343,93589.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577541599,0.053427,93589.0,93587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577541801,0.002,93589.0,93588.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732577541992,0.006,93589.0,93588.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1732577542303,0.09551108,93615.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577542500,0.0027,93620.0,93611.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577542501,0.09551108,93620.0,93611.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577542705,0.00148,93626.0,93596.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1732577542706,0.053413,93615.0,93612.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577543001,0.053413,93615.0,93613.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577543197,0.0325,93614.0,93613.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577543400,0.3933,93614.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577543603,0.053427,93590.0,93588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577543804,0.0325,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577544007,0.0938,93589.0,93588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577544798,0.0325,93589.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577545113,0.0325,93589.0,93587.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732577545405,0.0365,93589.0,93588.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577546004,0.0325,93589.0,93588.0,0.231028]
["bitfinex-derivatives","BTCF0:USTF0",1732577546604,0.0355,93589.0,93588.0,0.231028]
["bitfinex-derivatives","BTCF0:USTF0",1732577547211,0.003,93589.0,93588.0,0.231028]
["bitfinex-derivatives","BTCF0:USTF0",1732577547704,0.003,93589.0,93588.0,0.232028]
["bitfinex-derivatives","BTCF0:USTF0",1732577548513,0.002,93589.0,93588.0,0.232028]
["bitfinex-derivatives","BTCF0:USTF0",1732577549210,0.053422,93599.0,93593.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732577550004,0.0331,93609.0,93588.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1732577550208,0.03960615,93603.0,93588.0,0.18720529]
["bitfinex-derivatives","BTCF0:USTF0",1732577550413,0.03960615,93603.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577550414,0.053423,93598.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577550710,0.053424,93596.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577550900,0.053425,93594.0,93588.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577551100,0.3608,93597.0,93578.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732577551406,0.053431,93583.0,93578.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732577551608,0.0319,93582.0,93579.0,0.230793]
["bitfinex-derivatives","BTCF0:USTF0",1732577551804,0.0319,93582.0,93580.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732577552004,0.0319,93582.0,93581.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577552502,0.001,93599.0,93590.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577552707,0.053424,93595.0,93590.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577553106,0.053424,93595.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577553306,0.0319,93598.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577553811,0.0319,93598.0,93592.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577554006,0.053424,93595.0,93592.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577554509,0.053424,93595.0,93581.0,0.36939213]
["bitfinex-derivatives","BTCF0:USTF0",1732577554704,0.0319,93598.0,93583.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1732577554908,0.053427,93591.0,93588.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732577555108,0.053427,93591.0,93589.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577556112,0.053423,93597.0,93568.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577556309,0.053429,93587.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732577556503,0.12841108,93598.0,93582.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577556709,0.053431,93584.0,93582.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577557015,0.053431,93584.0,93583.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577557212,0.0319,93598.0,93583.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577557213,0.053427,93591.0,93583.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577557515,0.053427,93591.0,93587.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1732577557906,0.053427,93591.0,93583.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577557907,0.003,93591.0,93583.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577558107,0.003,93591.0,93583.0,0.18595556]
["bitfinex-derivatives","BTCF0:USTF0",1732577558412,0.053427,93591.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577558606,0.0319,93598.0,93590.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577559007,0.0319,93598.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577559606,0.0329,93598.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577560310,0.0339,93598.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577561105,0.053426,93592.0,93590.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577562207,0.053426,93592.0,93590.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732577562513,0.09551108,93591.0,93590.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1732577563017,0.14893708,93592.0,93590.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577563216,0.053426,93592.0,93590.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577563519,0.053426,93592.0,93590.0,0.19191097]
["bitfinex-derivatives","BTCF0:USTF0",1732577563707,0.053426,93592.0,93591.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577564113,0.00860102,93595.0,93588.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577564314,0.053427,93589.0,93588.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577564808,0.053427,93589.0,93584.0,0.19210447]
["bitfinex-derivatives","BTCF0:USTF0",1732577565015,0.002,93592.0,93584.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577565016,0.05343,93585.0,93584.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577565208,0.003,93592.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577565414,0.003,93592.0,93591.0,0.230786]
["bitfinex-derivatives","BTCF0:USTF0",1732577565625,0.15946311,93596.0,93594.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577565820,0.15946311,93596.0,93591.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1732577565821,0.60710511,93598.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577566021,0.446122,93598.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577566916,0.446122,93598.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577568316,0.449122,93598.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577569310,0.003,93598.0,93596.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1732577569516,0.3608,93617.0,93596.0,0.6063426]
["bitfinex-derivatives","BTCF0:USTF0",1732577569517,0.15946311,93607.0,93597.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1732577569716,0.15946311,93607.0,93596.0,0.714223]
["bitfinex-derivatives","BTCF0:USTF0",1732577569717,0.15946311,93614.0,93605.0,0.55290019]
["bitfinex-derivatives","BTCF0:USTF0",1732577569922,0.36945842,93617.0,93610.0,0.19210019]
["bitfinex-derivatives","BTCF0:USTF0",1732577570125,0.36945842,93617.0,93615.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732577571122,0.3608,93617.0,93615.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732577571418,0.05341,93619.0,93616.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732577571623,0.05341,93619.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732577571819,0.05341,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577572011,0.06254766,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577572612,0.07118616,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577573020,0.0630485,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577573420,0.09657175,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577573624,0.001,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577573921,0.09657175,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577574230,0.1059288,93619.0,93618.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577574438,0.053413,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577574724,0.053413,93614.0,93599.0,0.3157676]
["bitfinex-derivatives","BTCF0:USTF0",1732577574725,0.00935705,93614.0,93597.0,0.19210019]
["bitfinex-derivatives","BTCF0:USTF0",1732577574927,0.00935705,93614.0,93594.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577574928,0.09552777,93599.0,93594.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577575127,0.053424,93595.0,93594.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1732577576624,0.053424,93595.0,93594.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732577576824,0.064,93598.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577577016,0.064,93598.0,93597.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577577428,0.064,93598.0,93594.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732577577627,0.053424,93595.0,93594.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732577577826,0.14893969,93595.0,93594.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1732577578025,0.14893969,93595.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577578328,0.053424,93595.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577578722,0.053424,93595.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577578923,0.14893969,93595.0,93594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577579118,0.15093969,93595.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577579323,0.09551569,93594.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577579518,0.15393969,93595.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577579829,0.15293969,93595.0,93593.0,0.62636]
["bitfinex-derivatives","BTCF0:USTF0",1732577580126,0.004,93595.0,93593.0,0.679785]
["bitfinex-derivatives","BTCF0:USTF0",1732577580524,0.004,93595.0,93593.0,0.502465]
["bitfinex-derivatives","BTCF0:USTF0",1732577580719,0.054424,93595.0,93594.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577580926,0.004,93595.0,93594.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577581531,0.001,93595.0,93594.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577581725,0.0313,93598.0,93597.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577582435,0.12681569,93598.0,93594.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577582634,0.053424,93595.0,93594.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577583126,0.37072612,93607.0,93594.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1732577583127,0.09561453,93604.0,93594.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1732577583331,0.09562113,93607.0,93606.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732577583526,0.0314,93616.0,93609.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577583726,0.09563242,93614.0,93597.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577583939,0.053422,93598.0,93597.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577584325,0.15946311,93607.0,93597.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577584326,0.05342,93603.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577584529,0.09561583,93603.0,93601.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732577584728,0.09561583,93606.0,93598.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1732577584933,0.09561583,93611.0,93610.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577585133,0.0308,93612.0,93610.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577585431,0.14902326,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577585630,0.053414,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577586427,0.057414,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577587235,0.013,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577587434,0.10857353,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577587628,0.004,93612.0,93611.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577587938,0.014,93612.0,93611.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577588338,0.10957353,93612.0,93611.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577589835,0.014,93612.0,93611.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1732577590132,0.053419,93604.0,93598.0,0.06205559]
["bitfinex-derivatives","BTCF0:USTF0",1732577590328,0.053419,93604.0,93599.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732577590632,0.09556583,93605.0,93593.0,0.502465]
["bitfinex-derivatives","BTCF0:USTF0",1732577590837,0.053423,93598.0,93594.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577591225,0.0307,93603.0,93593.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1732577591226,0.09556583,93601.0,93596.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577591432,0.0307,93603.0,93600.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732577591433,0.09556583,93602.0,93600.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732577591632,0.0307,93603.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577593736,0.12626583,93603.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577593938,0.13426583,93603.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577594440,0.13420961,93603.0,93598.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577594638,0.053421,93601.0,93598.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577595039,0.14893061,93601.0,93598.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577595237,0.09550961,93600.0,93598.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577595737,0.09550961,93599.0,93598.0,0.230622]
["bitfinex-derivatives","BTCF0:USTF0",1732577595941,0.09550961,93600.0,93598.0,0.230622]
["bitfinex-derivatives","BTCF0:USTF0",1732577596539,0.12734705,93600.0,93593.0,0.45778227]
["bitfinex-derivatives","BTCF0:USTF0",1732577596741,0.05343,93585.0,93584.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577596936,0.05343,93585.0,93571.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1732577596937,0.053434,93578.0,93577.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577597138,0.3608,93579.0,93561.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577597339,0.053444,93560.0,93559.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577597640,0.14895448,93561.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577597833,0.053445,93558.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577598030,0.053445,93558.0,93557.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577598230,0.053445,93558.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577598542,0.3608,93557.0,93548.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577598839,0.3608,93557.0,93543.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577599036,0.053452,93547.0,93543.0,0.24522743]
["bitfinex-derivatives","BTCF0:USTF0",1732577599238,0.053452,93547.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732577599934,0.053452,93547.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577600532,0.053452,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577601839,0.053452,93547.0,93546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577602251,0.04105847,93559.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577602438,0.0324,93559.0,93557.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577602638,0.053446,93557.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577603135,0.0324,93559.0,93551.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732577603339,0.053448,93554.0,93551.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1732577603539,0.053448,93554.0,93551.0,0.230729]
["bitfinex-derivatives","BTCF0:USTF0",1732577603942,0.053448,93554.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577604141,0.053448,93554.0,93551.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732577604347,0.053448,93554.0,93551.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1732577604652,0.053447,93556.0,93555.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577606250,0.053447,93556.0,93555.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1732577606757,0.0324,93559.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577607042,0.0324,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577607043,0.085845,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577607669,0.053446,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577608671,0.0324,93559.0,93545.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732577608971,0.05345,93550.0,93545.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732577610062,0.05345,93550.0,93545.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1732577610264,0.05345,93550.0,93545.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1732577610563,0.05345,93550.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577610851,0.0324,93559.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577610852,0.053446,93556.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577611056,0.0324,93559.0,93545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577611248,0.0324,93559.0,93545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577611449,0.0324,93559.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577611450,0.053445,93558.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577611652,0.0324,93559.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577611653,0.053448,93554.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577611851,0.053448,93554.0,93552.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577612741,0.053449,93552.0,93551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577612947,0.053449,93552.0,93537.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1732577612948,0.053456,93539.0,93537.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1732577613549,0.053456,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577613955,0.0301,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577614650,0.0301,93538.0,93537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577615240,0.0301,93538.0,93537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577616052,0.0608,93538.0,93537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577616254,0.0307,93538.0,93537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732577616757,0.0307,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577617156,0.3608,93552.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577617350,0.09551048,93568.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577617351,0.0318,93553.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577618158,0.0318,93553.0,93551.0,0.230649]
["bitfinex-derivatives","BTCF0:USTF0",1732577618454,0.0368,93553.0,93551.0,0.230649]
["bitfinex-derivatives","BTCF0:USTF0",1732577619452,0.0318,93553.0,93551.0,0.230649]
["bitfinex-derivatives","BTCF0:USTF0",1732577619755,0.053449,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577621047,0.053449,93552.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577621355,0.0348,93553.0,93551.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732577621554,0.001,93552.0,93551.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1732577621860,0.002,93552.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577622050,0.002,93552.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577622051,0.053449,93551.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577622451,0.053449,93551.0,93546.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1732577622647,0.053451,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577622854,0.053451,93547.0,93541.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577623056,0.053451,93547.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577623255,0.053453,93545.0,93542.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577623454,0.053453,93545.0,93543.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732577623655,0.053453,93545.0,93543.0,0.230653]
["bitfinex-derivatives","BTCF0:USTF0",1732577624659,0.054453,93545.0,93543.0,0.230653]
["bitfinex-derivatives","BTCF0:USTF0",1732577625358,0.001,93545.0,93540.0,0.36897443]
["bitfinex-derivatives","BTCF0:USTF0",1732577625553,0.053454,93543.0,93541.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577625754,0.053454,93543.0,93539.0,0.19177443]
["bitfinex-derivatives","BTCF0:USTF0",1732577625956,0.002,93545.0,93544.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732577626359,0.053453,93544.0,93543.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577626555,0.053453,93544.0,93543.0,0.36931173]
["bitfinex-derivatives","BTCF0:USTF0",1732577626964,0.053453,93544.0,93543.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1732577627162,0.053455,93541.0,93539.0,0.19211173]
["bitfinex-derivatives","BTCF0:USTF0",1732577627465,0.1273473,93542.0,93538.0,0.19217354]
["bitfinex-derivatives","BTCF0:USTF0",1732577627664,0.053455,93540.0,93538.0,0.14217354]
["bitfinex-derivatives","BTCF0:USTF0",1732577627861,0.053457,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577628051,0.1808043,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577628456,0.053457,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577629564,0.053457,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577631561,0.00846457,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577631753,0.09508639,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577631959,0.02138823,93545.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732577631960,0.09508639,93542.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732577632361,0.09508639,93543.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577632559,0.09508639,93539.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577632755,0.09508639,93538.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577633167,0.053457,93539.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577633358,0.053457,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577633559,0.053457,93539.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577634159,0.053457,93539.0,93537.0,0.416257]
["bitfinex-derivatives","BTCF0:USTF0",1732577634565,0.053457,93539.0,93537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577634767,0.053463,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577634961,0.053463,93527.0,93526.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732577634962,0.230703,93527.0,93526.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732577635266,0.053463,93527.0,93526.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732577635573,0.374223,93527.0,93526.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732577636164,0.053463,93527.0,93526.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1732577636762,0.053463,93527.0,93526.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732577636959,0.053463,93527.0,93526.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1732577637672,0.053463,93527.0,93526.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1732577638959,0.414263,93527.0,93526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577639567,0.735023,93527.0,93513.0,0.2558713]
["bitfinex-derivatives","BTCF0:USTF0",1732577639872,0.053471,93513.0,93512.0,5.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577640060,0.83014498,93513.0,93501.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1732577640261,0.414277,93502.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577640566,0.17724,93501.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577640770,0.49808,93501.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577641357,0.54251855,93502.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577641358,0.45719827,93502.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577641565,0.00865521,93505.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577641769,0.02139037,93513.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577642265,0.38219037,93513.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577642861,0.38619037,93513.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577643473,0.38619037,93513.0,93501.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1732577643671,0.38619037,93513.0,93512.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577644368,0.38219037,93513.0,93512.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1732577645075,0.38219037,93513.0,93512.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1732577645572,0.38163944,93513.0,93512.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1732577646871,0.38163944,93513.0,93512.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1732577648068,0.38163944,93513.0,93512.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1732577648273,0.38163944,93513.0,93512.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1732577648670,0.38163944,93513.0,93512.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1732577648963,9e-07,93518.0,93517.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732577649169,9e-07,93518.0,93512.0,0.594391]
["bitfinex-derivatives","BTCF0:USTF0",1732577649170,0.0027,93544.0,93529.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732577649363,0.0027,93544.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732577649364,0.09491827,93551.0,93550.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577649570,0.09491827,93552.0,93550.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577649766,0.09491827,93552.0,93541.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1732577649767,0.09491827,93554.0,93552.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577650072,0.09491827,93553.0,93552.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577650276,0.12676155,93560.0,93552.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577650277,0.09491827,93565.0,93553.0,7.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577650574,0.3608,93577.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577650774,0.09491506,93577.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577650975,0.46412824,93577.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577651273,0.00841318,93577.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577651475,0.02139513,93578.0,93576.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1732577651675,0.10291634,93577.0,93576.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732577651864,0.008,93577.0,93576.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1732577652764,0.3728,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577654271,0.426234,93577.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577654471,0.426234,93577.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577654472,0.6934,93577.0,93552.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577654765,0.053447,93554.0,93548.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577654971,0.374127,93554.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732577655169,0.404627,93554.0,93533.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1732577655371,0.404627,93554.0,93531.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577655585,0.404627,93554.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732577656080,0.083947,93554.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732577656275,0.404627,93554.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732577656666,0.408627,93554.0,93535.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732577656870,0.408627,93554.0,93531.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577656871,0.35518,93554.0,93531.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577657071,0.3608,93541.0,93532.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1732577657473,0.3608,93541.0,93514.0,0.25827155]
["bitfinex-derivatives","BTCF0:USTF0",1732577657474,0.3608,93541.0,93524.0,0.00860991]
["bitfinex-derivatives","BTCF0:USTF0",1732577657683,0.09657251,93554.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577657684,0.3608,93525.0,93511.0,0.18554311]
["bitfinex-derivatives","BTCF0:USTF0",1732577657975,0.053465,93524.0,93514.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732577658174,0.053465,93524.0,93515.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732577658777,0.3608,93525.0,93511.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732577658778,0.053467,93521.0,93511.0,0.17708]
["bitfinex-derivatives","BTCF0:USTF0",1732577658980,0.053467,93521.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577659278,0.3608,93525.0,93515.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732577659479,0.414265,93525.0,93515.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1732577659675,0.36919351,93525.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732577659878,0.36919351,93525.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577660271,0.36919351,93525.0,93504.0,0.45802306]
["bitfinex-derivatives","BTCF0:USTF0",1732577660272,0.053467,93520.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577660478,0.36919351,93525.0,93515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577660976,0.001,93521.0,93515.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732577661583,0.053465,93524.0,93515.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1732577661981,0.053465,93524.0,93515.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732577662180,0.001,93521.0,93515.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1732577662785,0.001,93524.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732577663782,0.001,93524.0,93515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577663978,0.053466,93523.0,93517.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732577664385,0.053466,93523.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732577664680,0.053466,93523.0,93516.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1732577664883,0.02139517,93524.0,93522.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732577665085,0.07486017,93524.0,93517.0,0.230588]
["bitfinex-derivatives","BTCF0:USTF0",1732577665487,0.053466,93522.0,93517.0,0.230588]
["bitfinex-derivatives","BTCF0:USTF0",1732577665988,0.053466,93522.0,93518.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732577666180,0.053467,93520.0,93519.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732577666378,0.02339517,93524.0,93521.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577666685,0.053465,93523.0,93521.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577667393,0.02339517,93524.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732577667686,0.2608,93525.0,93523.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732577669289,0.2608,93525.0,93523.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1732577669980,0.2608,93525.0,93523.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732577671082,0.314264,93525.0,93523.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1732577671693,0.2608,93525.0,93524.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577671892,0.053457,93537.0,93531.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1732577672081,0.3608,93539.0,93534.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1732577672287,0.3608,93539.0,93524.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577672288,0.053461,93531.0,93528.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1732577672585,0.3608,93539.0,93524.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577672586,0.16470901,93538.0,93524.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577672786,0.053464,93526.0,93524.0,0.230345]
["bitfinex-derivatives","BTCF0:USTF0",1732577673788,0.053464,93526.0,93524.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1732577674396,0.10982082,93534.0,93522.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577674691,0.053465,93524.0,93522.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577674901,0.053465,93524.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732577675486,0.02139096,93536.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577675695,0.02139096,93536.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732577675696,0.053463,93527.0,93525.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1732577676595,0.053465,93524.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732577676898,0.02139096,93536.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577676899,0.053467,93520.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577677087,0.47062082,93530.0,93507.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1732577677284,0.053474,93508.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732577677495,0.3608,93514.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577677688,0.053478,93501.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577678790,0.10982082,93510.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577678791,0.053474,93508.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577679093,0.053474,93507.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577679396,0.0329,93506.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577679793,0.0329,93506.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732577680297,0.0329,93506.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577681197,0.0329,93506.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732577681583,0.00846182,93507.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732577681790,0.3608,93514.0,93513.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1732577682090,0.3608,93522.0,93520.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577682289,0.02139841,93521.0,93520.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577682594,0.02139841,93521.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577682595,0.00852874,93528.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577682804,0.10982082,93530.0,93517.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1732577682991,0.053469,93517.0,93515.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1732577683188,0.053474,93509.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732577683393,0.001,93506.0,93500.0,0.41934955]
["bitfinex-derivatives","BTCF0:USTF0",1732577683595,0.001,93506.0,93500.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1732577683596,0.053476,93504.0,93500.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1732577684493,0.053477,93503.0,93500.0,0.163778]
["bitfinex-derivatives","BTCF0:USTF0",1732577685595,0.053477,93503.0,93500.0,0.164778]
["bitfinex-derivatives","BTCF0:USTF0",1732577685893,0.0304,93508.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577686094,0.053474,93507.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577686487,0.053475,93506.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577686689,0.0304,93508.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577686895,0.053476,93505.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577687497,0.053477,93503.0,93502.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1732577687699,0.053478,93502.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577688393,0.053478,93502.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577689200,0.053478,93502.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577690800,0.053476,93505.0,93504.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1732577691307,0.053477,93502.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577692100,0.053477,93502.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577692706,0.0324,93501.0,93500.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1732577692902,0.0324,93501.0,93500.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1732577693908,1.01404,93501.0,93480.0,0.25557155]
["bitfinex-derivatives","BTCF0:USTF0",1732577694114,1.01404,93501.0,93479.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732577694115,0.053489,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577694417,0.053489,93481.0,93479.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1732577694707,0.053486,93486.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732577694917,0.3608,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577695098,0.053486,93487.0,93482.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732577695304,0.053486,93487.0,93484.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732577695498,0.053486,93487.0,93485.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1732577695916,0.3608,93490.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577696213,0.3608,93490.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577696406,0.053488,93483.0,93482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577697215,0.37098929,93490.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732577697519,0.36942928,93490.0,93483.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732577697899,0.053489,93481.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577698416,0.053489,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577699410,0.053489,93481.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577700712,0.053489,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577700916,0.36942928,93490.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577701121,0.36942928,93490.0,93481.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1732577701318,0.36942928,93490.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577701319,0.053485,93489.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577701626,0.053489,93482.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577702115,0.36942928,93490.0,93479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577702116,0.3608,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577702416,0.41429,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577702719,0.02140388,93484.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577703111,0.02140388,93484.0,93482.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1732577704114,0.37090928,93490.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732577704115,0.00148,93490.0,93489.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1732577704315,0.00866928,93500.0,93489.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1732577704515,0.4556556,93507.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577704719,0.4556556,93507.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732577704720,0.3608,93507.0,93505.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1732577705022,0.00845014,93507.0,93506.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1732577705320,0.38220388,93507.0,93506.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1732577705614,0.053481,93497.0,93493.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732577705816,0.053481,93497.0,93494.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1732577706019,0.3608,93499.0,93494.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1732577706020,0.053481,93496.0,93494.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1732577706917,0.3608,93499.0,93491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732577707113,0.10982082,93503.0,93491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732577707315,0.053479,93499.0,93491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732577707516,0.05348,93498.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732577707819,0.053481,93496.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732577708119,0.055481,93496.0,93494.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1732577708317,0.053482,93495.0,93491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732577708916,0.053483,93492.0,93491.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1732577709420,0.003,93496.0,93494.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732577709617,0.00876508,93496.0,93494.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732577709821,0.001,93495.0,93494.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1732577710319,0.0948556,93513.0,93507.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1732577710513,0.0948556,93514.0,93508.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1732577710714,0.36228,93516.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577710923,0.0948556,93522.0,93520.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1732577711215,0.12676155,93539.0,93522.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577711415,0.00148,93548.0,93522.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1732577711416,0.12688164,93544.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577711618,0.053443,93563.0,93540.0,0.10982082]
["bitfinex-derivatives","BTCF0:USTF0",1732577711815,0.15946311,93569.0,93564.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577711816,0.12688164,93568.0,93564.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577712020,0.00854119,93567.0,93565.0,0.05352024]
["bitfinex-derivatives","BTCF0:USTF0",1732577712207,0.02139517,93576.0,93565.0,0.05352024]
["bitfinex-derivatives","BTCF0:USTF0",1732577712409,0.053439,93570.0,93565.0,0.05352024]
["bitfinex-derivatives","BTCF0:USTF0",1732577712722,0.053436,93575.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732577713025,0.002,93567.0,93565.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577713224,0.053441,93566.0,93565.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577714823,0.850881,93566.0,93565.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577715015,0.885281,93566.0,93565.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577715320,0.053453,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577715512,0.591013,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577715715,0.911733,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577716115,0.591013,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577717518,0.591013,93545.0,93544.0,0.00200024]
["bitfinex-derivatives","BTCF0:USTF0",1732577717920,0.414253,93545.0,93544.0,0.00200024]
["bitfinex-derivatives","BTCF0:USTF0",1732577718126,0.591013,93545.0,93544.0,0.00200024]
["bitfinex-derivatives","BTCF0:USTF0",1732577718513,0.59963488,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577718714,0.42887488,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577719125,0.42287488,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577719419,0.43187488,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577720121,0.43187488,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577720322,0.43687488,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577721024,0.43187488,93545.0,93544.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732577721223,0.42987488,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577721418,0.016,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577721817,0.007,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577722127,0.016,93545.0,93544.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1732577722720,0.009,93545.0,93544.0,0.53856024]
["bitfinex-derivatives","BTCF0:USTF0",1732577722919,0.009,93545.0,93544.0,0.85928024]
["bitfinex-derivatives","BTCF0:USTF0",1732577723321,0.00841743,93560.0,93544.0,0.85928024]
["bitfinex-derivatives","BTCF0:USTF0",1732577723523,0.3608,93564.0,93559.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732577723716,0.3608,93564.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577723918,0.053445,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577724823,0.053445,93559.0,93555.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577725014,0.3608,93564.0,93557.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577725325,0.3608,93564.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577725527,0.36950642,93564.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577725718,0.053443,93563.0,93558.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577726121,0.053443,93563.0,93559.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732577726316,0.37198642,93564.0,93553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577726523,0.001,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577726829,0.3608,93592.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577726830,0.053429,93586.0,93583.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732577727024,0.3608,93593.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577727025,0.053427,93591.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577727529,0.37067642,93593.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577727733,0.3608,93593.0,93591.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577727927,0.3608,93602.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577728132,0.38366746,93614.0,93595.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1732577728331,0.053415,93611.0,93595.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1732577728631,0.00841188,93606.0,93595.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1732577728832,0.053415,93611.0,93595.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1732577728833,0.053415,93611.0,93599.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732577729134,0.05,93600.0,93599.0,0.414222]
["bitfinex-derivatives","BTCF0:USTF0",1732577729339,0.05,93600.0,93599.0,0.734742]
["bitfinex-derivatives","BTCF0:USTF0",1732577729541,0.3608,93628.0,93599.0,0.734742]
["bitfinex-derivatives","BTCF0:USTF0",1732577729542,0.3608,93628.0,93599.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1732577729720,0.053411,93619.0,93600.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577729927,0.053407,93625.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577730230,0.053407,93625.0,93618.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732577730431,0.053407,93625.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732577730642,0.053407,93625.0,93610.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1732577730643,0.053407,93625.0,93620.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732577730939,0.37082755,93628.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732577730940,0.01002755,93628.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732577731127,0.00854755,93628.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732577731325,0.053406,93628.0,93626.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1732577732233,0.3608,93637.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577732434,0.36937124,93637.0,93634.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732577732737,0.3608,93637.0,93634.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732577732936,0.3608,93637.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577733127,0.053405,93630.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577733533,0.053404,93631.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577733737,0.053405,93629.0,93628.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577734448,0.053405,93629.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577735241,0.057405,93629.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577735443,0.004,93629.0,93627.0,0.05349812]
["bitfinex-derivatives","BTCF0:USTF0",1732577735643,0.002,93630.0,93627.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577735841,0.002,93630.0,93629.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732577736354,0.3608,93634.0,93631.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1732577736850,0.3608,93634.0,93631.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577736851,0.053402,93633.0,93631.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577737043,0.00146707,93632.0,93631.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577737457,0.00146707,93632.0,93631.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1732577737644,0.0027,93639.0,93631.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1732577737948,0.0027,93646.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577738147,0.053394,93648.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577739155,0.3608,93650.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577739156,0.062395,93646.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577739745,0.062395,93646.0,93645.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732577739941,0.053395,93646.0,93645.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732577740344,0.016,93648.0,93645.0,0.230916]
["bitfinex-derivatives","BTCF0:USTF0",1732577741150,0.009,93646.0,93645.0,0.229916]
["bitfinex-derivatives","BTCF0:USTF0",1732577741339,0.016,93646.0,93645.0,0.230916]
["bitfinex-derivatives","BTCF0:USTF0",1732577741544,0.007,93646.0,93645.0,0.230916]
["bitfinex-derivatives","BTCF0:USTF0",1732577741853,0.3608,93650.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577741854,0.009,93648.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577742043,0.016,93648.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577742245,0.007,93648.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577742452,0.053394,93647.0,93645.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732577742647,0.053394,93647.0,93645.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1732577742851,0.007,93646.0,93645.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1732577743454,0.007,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577744252,0.053396,93645.0,93644.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577744643,0.053399,93639.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577744844,0.053399,93639.0,93638.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1732577745755,0.05486769,93639.0,93638.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1732577745963,0.05886769,93639.0,93638.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1732577746456,0.05886769,93639.0,93638.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577747051,0.06686769,93639.0,93637.0,0.00867458]
["bitfinex-derivatives","BTCF0:USTF0",1732577747247,0.06686769,93639.0,93638.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577748154,0.06286769,93639.0,93638.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577748355,0.06686769,93639.0,93638.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577748558,0.01346869,93639.0,93638.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1732577748852,0.00279321,93649.0,93638.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1732577749057,0.00279321,93649.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577749058,9.321e-05,93649.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577749248,0.053372,93687.0,93647.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577749249,0.3608,93688.0,93648.0,0.32044356]
["bitfinex-derivatives","BTCF0:USTF0",1732577749445,0.3608,93688.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577749446,0.053383,93668.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577749659,0.053383,93668.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732577749855,0.053379,93675.0,93671.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732577750059,0.053379,93675.0,93664.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577750060,0.3608,93680.0,93664.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577750256,0.05338,93672.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732577750456,0.3608,93680.0,93664.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1732577750650,0.053377,93678.0,93665.0,0.00925808]
["bitfinex-derivatives","BTCF0:USTF0",1732577750964,0.43622426,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577750965,0.00148,93688.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577751262,0.1,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577751563,0.1,93700.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577751858,0.1,93700.0,93698.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1732577752252,0.1,93700.0,93699.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1732577752649,0.1,93700.0,93699.0,0.32026909]
["bitfinex-derivatives","BTCF0:USTF0",1732577753248,0.1,93700.0,93699.0,0.32944799]
["bitfinex-derivatives","BTCF0:USTF0",1732577753452,0.3608,93722.0,93699.0,0.629448]
["bitfinex-derivatives","BTCF0:USTF0",1732577753754,0.02136752,93729.0,93708.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1732577753962,0.02136752,93729.0,93708.0,0.74349891]
["bitfinex-derivatives","BTCF0:USTF0",1732577753963,0.053356,93716.0,93708.0,0.74349891]
["bitfinex-derivatives","BTCF0:USTF0",1732577754258,0.053352,93723.0,93708.0,0.91978651]
["bitfinex-derivatives","BTCF0:USTF0",1732577754462,0.053355,93716.0,93708.0,0.91978651]
["bitfinex-derivatives","BTCF0:USTF0",1732577754763,0.00874781,93727.0,93708.0,0.91978651]
["bitfinex-derivatives","BTCF0:USTF0",1732577754764,0.053351,93723.0,93708.0,0.91978632]
["bitfinex-derivatives","BTCF0:USTF0",1732577754954,0.00874781,93727.0,93708.0,0.92078632]
["bitfinex-derivatives","BTCF0:USTF0",1732577754955,0.053352,93721.0,93708.0,0.92078632]
["bitfinex-derivatives","BTCF0:USTF0",1732577755462,0.3608,93728.0,93708.0,0.92078632]
["bitfinex-derivatives","BTCF0:USTF0",1732577755658,0.0618,93742.0,93708.0,0.99106632]
["bitfinex-derivatives","BTCF0:USTF0",1732577755860,0.053351,93723.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732577756060,0.3608,93726.0,93712.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1732577756061,0.053355,93717.0,93713.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1732577756649,0.053355,93717.0,93714.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732577756854,0.3608,93726.0,93714.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732577757058,0.3608,93726.0,93720.0,0.0086397]
["bitfinex-derivatives","BTCF0:USTF0",1732577757753,0.3608,93726.0,93714.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732577757754,0.053352,93721.0,93714.0,0.00011652]
["bitfinex-derivatives","BTCF0:USTF0",1732577757954,0.053352,93721.0,93676.0,0.02685214]
["bitfinex-derivatives","BTCF0:USTF0",1732577757955,0.053367,93696.0,93686.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577758156,0.053369,93692.0,93687.0,0.1854988]
["bitfinex-derivatives","BTCF0:USTF0",1732577758351,0.053369,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577758352,0.3608,93703.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577758553,0.3608,93703.0,93680.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732577758554,0.053374,93683.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577758758,0.053377,93677.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577758965,0.053377,93677.0,93672.0,0.05348745]
["bitfinex-derivatives","BTCF0:USTF0",1732577759159,0.3608,93695.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577759160,0.053367,93695.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577759362,0.053368,93694.0,93689.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1732577759661,0.17632,93718.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577759662,0.053364,93701.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577759862,0.3608,93710.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577759863,0.053365,93700.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577760053,0.3608,93710.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577760054,0.053372,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577760362,0.414172,93687.0,93686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577760664,0.414172,93687.0,93675.0,0.414178]
["bitfinex-derivatives","BTCF0:USTF0",1732577760665,0.053378,93676.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577760863,0.053378,93676.0,93672.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1732577760864,0.05338,93673.0,93672.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1732577762269,0.05738,93673.0,93672.0,0.00010745]
["bitfinex-derivatives","BTCF0:USTF0",1732577762757,0.05738,93673.0,93628.0,0.46999867]
["bitfinex-derivatives","BTCF0:USTF0",1732577762758,0.62428,93673.0,93628.0,0.46999867]
["bitfinex-derivatives","BTCF0:USTF0",1732577762958,0.3608,93650.0,93630.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1732577763264,0.053381,93670.0,93628.0,0.46999867]
["bitfinex-derivatives","BTCF0:USTF0",1732577763265,0.3608,93667.0,93650.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732577763466,0.3608,93667.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577763658,0.3608,93667.0,93665.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1732577763963,0.006,93673.0,93666.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577763964,0.008,93673.0,93666.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577764168,0.002,93673.0,93671.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1732577764657,0.3608,93683.0,93681.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1732577765060,0.0027,93703.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732577765261,0.3608,93713.0,93697.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1732577765262,0.053357,93712.0,93697.0,0.590366]
["bitfinex-derivatives","BTCF0:USTF0",1732577765463,0.3608,93713.0,93697.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1732577765957,0.3608,93716.0,93697.0,0.60275034]
["bitfinex-derivatives","BTCF0:USTF0",1732577766157,0.38216589,93716.0,93697.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1732577766367,0.053365,93700.0,93697.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577766565,0.3608,93707.0,93697.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577766865,0.053365,93699.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577767059,0.053365,93699.0,93697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732577767257,0.3608,93703.0,93697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732577767661,0.3608,93703.0,93697.0,0.18449652]
["bitfinex-derivatives","BTCF0:USTF0",1732577768171,0.053358,93711.0,93697.0,0.18449652]
["bitfinex-derivatives","BTCF0:USTF0",1732577768555,0.053358,93711.0,93697.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1732577768863,0.00158324,93698.0,93697.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1732577769465,0.00158324,93698.0,93697.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1732577769864,0.00221564,93698.0,93697.0,0.189544]
["bitfinex-derivatives","BTCF0:USTF0",1732577770164,0.00221564,93698.0,93697.0,0.18449652]
["bitfinex-derivatives","BTCF0:USTF0",1732577770366,0.00221564,93698.0,93697.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1732577770571,0.00221564,93698.0,93697.0,0.19349271]
["bitfinex-derivatives","BTCF0:USTF0",1732577770767,0.00221564,93698.0,93697.0,0.50465622]
["bitfinex-derivatives","BTCF0:USTF0",1732577770962,0.414155,93716.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577770963,0.3608,93716.0,93715.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1732577771158,0.3608,93716.0,93715.0,0.229516]
["bitfinex-derivatives","BTCF0:USTF0",1732577771362,0.06190953,93736.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577771559,0.053345,93734.0,93730.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1732577771868,0.053345,93734.0,93711.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1732577771869,0.053353,93721.0,93711.0,0.501958]
["bitfinex-derivatives","BTCF0:USTF0",1732577772166,0.053353,93721.0,93712.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1732577772167,0.52556812,93721.0,93712.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1732577772372,0.3608,93713.0,93712.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1732577772773,0.3608,93713.0,93712.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1732577773468,0.053365,93698.0,93692.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577773670,0.05338,93673.0,93671.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577773864,0.053369,93692.0,93658.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1732577773865,0.3608,93682.0,93658.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1732577774059,0.053386,93663.0,93659.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1732577774366,0.053387,93661.0,93660.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577774569,0.3608,93674.0,93660.0,0.05345732]
["bitfinex-derivatives","BTCF0:USTF0",1732577774771,0.3608,93665.0,93660.0,0.05345732]
["bitfinex-derivatives","BTCF0:USTF0",1732577774969,0.053386,93662.0,93660.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577776566,0.053386,93662.0,93660.0,0.00307032]
["bitfinex-derivatives","BTCF0:USTF0",1732577776764,0.053386,93662.0,93660.0,0.00507032]
["bitfinex-derivatives","BTCF0:USTF0",1732577776765,0.0014689,93661.0,93660.0,0.00507032]
["bitfinex-derivatives","BTCF0:USTF0",1732577777464,0.0014689,93661.0,93660.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577778373,0.0034689,93661.0,93660.0,7.032e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577778963,0.0034689,93661.0,93641.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1732577778964,0.053397,93642.0,93641.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1732577779162,0.3608,93651.0,93635.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1732577779365,0.0034689,93661.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577779670,0.053391,93653.0,93648.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1732577779871,0.3608,93665.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577779872,0.0014689,93651.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577780168,0.0014689,93651.0,93650.0,0.229553]
["bitfinex-derivatives","BTCF0:USTF0",1732577780371,0.0548609,93651.0,93650.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1732577780576,0.0014689,93651.0,93640.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1732577780872,0.0014689,93646.0,93640.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1732577781176,0.0014689,93646.0,93645.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577781574,0.001,93651.0,93645.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577782076,0.053397,93643.0,93641.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577782573,0.001,93651.0,93642.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577782773,0.053397,93643.0,93642.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577783767,0.3608,93654.0,93642.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577783970,0.39328,93669.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732577784272,0.053386,93663.0,93657.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1732577784673,0.36228,93669.0,93657.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577784868,0.3608,93669.0,93667.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732577785070,0.3608,93673.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577785271,0.36245987,93690.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577785467,0.053378,93677.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732577785672,0.053374,93684.0,93674.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732577785872,0.053374,93684.0,93671.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577786177,0.36089986,93690.0,93671.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577786178,0.3608,93682.0,93671.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577786379,0.053377,93679.0,93671.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577786569,0.053377,93679.0,93671.0,0.22958]
["bitfinex-derivatives","BTCF0:USTF0",1732577786968,0.053377,93679.0,93671.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1732577787183,0.053377,93679.0,93673.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1732577787567,0.05484672,93676.0,93671.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1732577787879,0.05484672,93676.0,93671.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732577787880,0.05338,93673.0,93671.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1732577788067,0.05338,93673.0,93671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732577788270,0.68108,93672.0,93649.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577788580,0.68108,93672.0,93636.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577788581,0.3608,93654.0,93636.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577788782,0.3608,93654.0,93622.0,0.71040478]
["bitfinex-derivatives","BTCF0:USTF0",1732577788783,0.053392,93652.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732577789079,0.3608,93654.0,93626.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577789080,0.053391,93653.0,93626.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577789284,0.3608,93629.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577789580,0.053408,93624.0,93619.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1732577789879,0.053409,93621.0,93620.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577790381,0.00146872,93626.0,93618.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1732577790582,0.00146872,93626.0,93617.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577790778,0.05341,93619.0,93617.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577791076,0.05341,93619.0,93609.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577791280,0.05341,93619.0,93614.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1732577791781,0.00146872,93617.0,93615.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1732577791973,0.00146872,93617.0,93616.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1732577792275,0.0027,93645.0,93616.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1732577792474,0.053403,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577792674,0.053404,93631.0,93625.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732577792880,0.053406,93627.0,93625.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1732577793183,0.3608,93638.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577793375,0.053411,93619.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577793576,0.3608,93627.0,93618.0,0.231051]
["bitfinex-derivatives","BTCF0:USTF0",1732577793577,0.053409,93623.0,93618.0,0.231051]
["bitfinex-derivatives","BTCF0:USTF0",1732577793878,0.05341,93620.0,93618.0,0.231051]
["bitfinex-derivatives","BTCF0:USTF0",1732577794080,0.05341,93620.0,93618.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577794291,0.053411,93618.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577794471,0.3608,93617.0,93616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577794982,0.3608,93617.0,93609.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577795178,0.3608,93617.0,93606.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577795371,0.3608,93617.0,93601.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577795372,0.053419,93605.0,93601.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577795571,0.053419,93605.0,93602.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1732577795771,0.053419,93605.0,93602.0,0.23106]
["bitfinex-derivatives","BTCF0:USTF0",1732577796286,0.3608,93610.0,93609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577797575,0.3608,93619.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577797777,0.053413,93616.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577799079,0.00048912,93615.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577799478,0.00048912,93615.0,93614.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577799978,0.00048912,93615.0,93614.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1732577800976,0.00048912,93615.0,93614.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1732577801781,0.00048912,93615.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577801981,0.00048912,93615.0,93614.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1732577803288,0.00048912,93615.0,93614.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732577803488,0.00048912,93615.0,93614.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1732577803679,0.00048912,93615.0,93614.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1732577803888,0.36128912,93615.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577804488,0.39418912,93615.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577804888,0.72329333,93615.0,93614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577805202,0.72329333,93615.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577805203,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577805379,0.414221,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577806379,0.414221,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577806985,0.3608,93601.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577807181,0.36276912,93615.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577807387,0.36981293,93615.0,93600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577807589,0.053418,93608.0,93607.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1732577807995,0.36276912,93615.0,93601.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577808197,0.36276912,93615.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577808198,0.36128912,93615.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577808395,0.00048912,93615.0,93613.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577808695,0.00048912,93615.0,93613.0,0.414214]
["bitfinex-derivatives","BTCF0:USTF0",1732577809487,0.20808,93646.0,93614.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732577809488,0.0304,93646.0,93614.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1732577809692,0.0534,93638.0,93627.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1732577809890,0.0534,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577809891,0.053399,93640.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732577810302,0.0304,93646.0,93635.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1732577810496,0.053402,93634.0,93633.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577810798,0.3608,93636.0,93633.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577811202,0.3608,93636.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732577812393,0.3708,93636.0,93634.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732577812596,0.01,93636.0,93634.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732577813103,0.006,93636.0,93634.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732577813408,0.007,93636.0,93634.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732577814400,0.002,93636.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732577814795,0.053401,93635.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732577815100,0.053401,93635.0,93634.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1732577815496,0.053401,93635.0,93634.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1732577816190,0.3608,93640.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732577817204,0.03011732,93658.0,93645.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577817388,0.053393,93649.0,93645.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577817593,0.03011732,93658.0,93639.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577817895,0.053395,93647.0,93644.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1732577818397,0.03011732,93658.0,93651.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1732577818599,0.42438,93662.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732577818600,0.00148,93662.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732577818803,0.3608,93672.0,93651.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577818804,0.00848431,93668.0,93651.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1732577819107,0.00848431,93668.0,93666.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1732577819306,0.3608,93672.0,93660.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577819490,0.3608,93672.0,93670.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1732577820698,0.3608,93672.0,93661.0,0.19062998]
["bitfinex-derivatives","BTCF0:USTF0",1732577820904,0.3608,93662.0,93661.0,0.19062998]
["bitfinex-derivatives","BTCF0:USTF0",1732577821100,0.3608,93662.0,93652.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577821299,0.3608,93662.0,93646.0,0.2539327]
["bitfinex-derivatives","BTCF0:USTF0",1732577821300,0.3608,93653.0,93646.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577821599,0.053396,93645.0,93644.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732577821792,0.3608,93645.0,93634.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577821998,0.3608,93645.0,93622.0,0.76620478]
["bitfinex-derivatives","BTCF0:USTF0",1732577821999,0.053406,93628.0,93625.0,0.24303698]
["bitfinex-derivatives","BTCF0:USTF0",1732577822193,0.053406,93628.0,93626.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732577822399,0.053406,93628.0,93626.0,0.237566]
["bitfinex-derivatives","BTCF0:USTF0",1732577822896,0.3608,93635.0,93622.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1732577823101,0.053408,93625.0,93623.0,0.237568]
["bitfinex-derivatives","BTCF0:USTF0",1732577823511,0.053408,93625.0,93624.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1732577824000,0.053408,93625.0,93623.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1732577824503,0.053408,93625.0,93574.0,0.57134859]
["bitfinex-derivatives","BTCF0:USTF0",1732577824504,0.053411,93618.0,93613.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577824702,0.053411,93618.0,93608.0,0.2539327]
["bitfinex-derivatives","BTCF0:USTF0",1732577824703,0.053416,93610.0,93608.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577824905,0.3608,93614.0,93605.0,0.18962998]
["bitfinex-derivatives","BTCF0:USTF0",1732577825201,0.3608,93606.0,93600.0,0.3539327]
["bitfinex-derivatives","BTCF0:USTF0",1732577825408,0.05342,93603.0,93601.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1732577825607,0.3608,93606.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577825905,0.3608,93606.0,93605.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1732577827306,0.053414,93613.0,93605.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577827512,0.3608,93614.0,93605.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577827719,0.3608,93614.0,93611.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1732577828217,0.3608,93614.0,93612.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577828502,0.3608,93614.0,93609.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577828706,0.053415,93611.0,93609.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577829408,0.053418,93607.0,93606.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577829704,0.36939541,93614.0,93606.0,0.0033401]
["bitfinex-derivatives","BTCF0:USTF0",1732577829900,0.36939541,93614.0,93607.0,0.0033401]
["bitfinex-derivatives","BTCF0:USTF0",1732577830102,0.36939541,93614.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577830103,0.053416,93609.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577830309,0.053421,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732577831706,0.053421,93601.0,93600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1732577832007,0.053421,93601.0,93600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732577832711,0.06221467,93601.0,93600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1732577832909,0.32931367,93601.0,93578.0,0.19402222]
["bitfinex-derivatives","BTCF0:USTF0",1732577833111,0.32931367,93601.0,93574.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577833112,0.053436,93575.0,93574.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577833406,0.053436,93575.0,93572.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577833407,0.053437,93574.0,93572.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577833799,0.053437,93574.0,93570.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577834003,0.053437,93573.0,93570.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1732577834409,0.050437,93573.0,93570.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732577834612,0.050437,93573.0,93570.0,0.237638]
["bitfinex-derivatives","BTCF0:USTF0",1732577834808,0.3608,93578.0,93570.0,0.240638]
["bitfinex-derivatives","BTCF0:USTF0",1732577835016,0.053438,93572.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732577835208,0.053438,93572.0,93571.0,5.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577836213,0.053438,93572.0,93551.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1732577836214,0.053447,93555.0,93551.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1732577836407,0.053447,93555.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577836714,0.3608,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577837504,0.053446,93556.0,93555.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1732577837912,0.053446,93556.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577838107,0.053446,93556.0,93555.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1732577838803,0.053446,93556.0,93555.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1732577839115,0.053446,93556.0,93555.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1732577839611,0.3608,93565.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577840314,0.053446,93556.0,93555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732577840817,0.053446,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577841003,0.053446,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577841404,0.053446,93556.0,93555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577841611,0.053446,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577842703,0.374126,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577843100,0.38280933,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577844313,0.06212933,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577844815,0.3608,93557.0,93555.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1732577845006,0.3608,93557.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577845207,0.053446,93556.0,93555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577845808,0.3608,93557.0,93556.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577846204,0.3608,93574.0,93556.0,0.414246]
["bitfinex-derivatives","BTCF0:USTF0",1732577846408,0.3608,93574.0,93571.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732577846612,0.3608,93574.0,93572.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732577846807,0.36946386,93574.0,93572.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1732577847111,0.36946386,93574.0,93572.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1732577847112,0.3608,93574.0,93572.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1732577847415,0.00848956,93593.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577847716,0.0213863,93594.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577847717,0.0748113,93594.0,93589.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577847911,0.3608,93598.0,93586.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732577848107,0.3608,93598.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577848308,0.18428,93613.0,93586.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732577848309,0.053417,93608.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577848614,0.053417,93608.0,93603.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1732577848805,0.0318,93622.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577848806,0.0213863,93611.0,93601.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732577849006,0.053411,93618.0,93601.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1732577849205,0.053411,93618.0,93611.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1732577849514,0.0332,93626.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577849712,0.0332,93626.0,93609.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577849908,0.0213863,93623.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577850212,0.0027,93644.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732577850418,0.414184,93665.0,93643.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1732577850419,0.00152,93651.0,93650.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1732577850607,0.3608,93665.0,93664.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1732577850804,0.37133402,93665.0,93660.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732577851001,0.37133402,93665.0,93658.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732577851002,0.053386,93661.0,93658.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1732577851207,0.37281402,93665.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577851409,0.37133402,93665.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577851615,0.3608,93665.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577851813,0.01053402,93662.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577852206,0.01053402,93662.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732577852408,0.0133065,93662.0,93661.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1732577852809,0.0133065,93662.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577853005,0.053386,93661.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577853207,0.0133065,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577853714,0.01497485,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577854416,0.01697485,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577855121,0.01974733,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577856014,0.01774733,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577856612,0.02051947,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577857212,0.02151947,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577857415,0.02451947,93660.0,93659.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1732577857820,0.02451947,93660.0,93659.0,0.05348905]
["bitfinex-derivatives","BTCF0:USTF0",1732577858412,0.02451947,93660.0,93659.0,0.41428905]
["bitfinex-derivatives","BTCF0:USTF0",1732577858610,0.02515296,93660.0,93659.0,0.41428905]
["bitfinex-derivatives","BTCF0:USTF0",1732577859018,0.02115296,93660.0,93659.0,0.41528905]
["bitfinex-derivatives","BTCF0:USTF0",1732577859215,0.02315296,93660.0,93659.0,0.41528905]
["bitfinex-derivatives","BTCF0:USTF0",1732577859611,0.02315296,93660.0,93659.0,0.54210105]
["bitfinex-derivatives","BTCF0:USTF0",1732577859808,0.02115296,93660.0,93659.0,0.54210105]
["bitfinex-derivatives","BTCF0:USTF0",1732577860712,0.02115296,93660.0,93659.0,0.36190105]
["bitfinex-derivatives","BTCF0:USTF0",1732577861321,0.02115296,93660.0,93648.0,0.00876577]
["bitfinex-derivatives","BTCF0:USTF0",1732577861322,1.00227296,93660.0,93630.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577861516,0.053392,93652.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577861715,0.38195296,93660.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732577861716,0.053397,93643.0,93638.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1732577862118,0.053397,93643.0,93639.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577862318,0.01885112,93641.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732577862826,0.02115296,93641.0,93640.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1732577863519,0.02115296,93641.0,93640.0,0.233598]
["bitfinex-derivatives","BTCF0:USTF0",1732577863919,0.02215296,93641.0,93640.0,0.233598]
["bitfinex-derivatives","BTCF0:USTF0",1732577864419,0.02215296,93641.0,93640.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1732577864612,0.02215296,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577864816,0.02415296,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577865325,0.0534,93638.0,93637.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577865623,0.0534,93638.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577865624,0.02215296,93641.0,93640.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1732577866122,0.02215296,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577866123,0.02115296,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577866422,0.02415296,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577867118,0.02215296,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577868122,0.02290125,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577869021,0.02290125,93641.0,93639.0,0.233599]
["bitfinex-derivatives","BTCF0:USTF0",1732577869224,0.00305013,93640.0,93639.0,0.24232537]
["bitfinex-derivatives","BTCF0:USTF0",1732577869423,0.02190125,93640.0,93639.0,0.24232537]
["bitfinex-derivatives","BTCF0:USTF0",1732577870424,0.07529925,93640.0,93639.0,0.24232537]
["bitfinex-derivatives","BTCF0:USTF0",1732577870625,0.07529925,93640.0,93639.0,0.24332537]
["bitfinex-derivatives","BTCF0:USTF0",1732577870825,0.07529925,93640.0,93639.0,0.06312537]
["bitfinex-derivatives","BTCF0:USTF0",1732577871127,0.07529925,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577871517,0.053411,93618.0,93605.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1732577871719,0.053411,93618.0,93609.0,0.06193666]
["bitfinex-derivatives","BTCF0:USTF0",1732577871920,0.01885112,93618.0,93609.0,0.06193666]
["bitfinex-derivatives","BTCF0:USTF0",1732577872121,0.01885112,93618.0,93609.0,0.24213666]
["bitfinex-derivatives","BTCF0:USTF0",1732577872330,0.053415,93611.0,93609.0,0.24213666]
["bitfinex-derivatives","BTCF0:USTF0",1732577872628,0.01885112,93610.0,93609.0,0.24213666]
["bitfinex-derivatives","BTCF0:USTF0",1732577873327,0.05342,93602.0,93598.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1732577873529,0.05342,93602.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577873530,0.01885112,93600.0,93591.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577873720,0.053424,93595.0,93592.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1732577873921,0.053426,93592.0,93591.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577874117,0.053427,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577874317,0.053427,93590.0,93585.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577874318,0.053429,93586.0,93585.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577874820,0.053429,93586.0,93563.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577874821,0.053431,93584.0,93563.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732577875020,0.3608,93575.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577875220,0.01885112,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577875418,0.0307,93564.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577875822,0.0307,93564.0,93547.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577876025,0.053447,93555.0,93548.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577876323,0.3608,93555.0,93543.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577876723,0.3608,93555.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577876926,0.02226303,93552.0,93543.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1732577877121,0.02226303,93552.0,93550.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577877533,0.05345,93550.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577877835,0.01885112,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577878025,0.02226303,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577880131,0.02226303,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577880552,0.3608,93585.0,93548.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1732577880846,0.18232,93588.0,93548.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1732577880847,0.16426085,93580.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732577881047,0.16426085,93580.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732577881254,0.36940173,93584.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732577881451,0.37088173,93584.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732577881749,0.37088173,93584.0,93566.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577881950,0.02138551,93579.0,93578.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1732577882150,0.02138551,93579.0,93566.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577882151,0.3608,93584.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577882447,0.0315,93592.0,93585.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732577882651,0.0315,93592.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577882652,0.0315,93592.0,93583.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577882839,0.053429,93587.0,93583.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577883041,0.053429,93587.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577883042,0.05344,93568.0,93562.0,0.414243]
["bitfinex-derivatives","BTCF0:USTF0",1732577883250,0.16426085,93575.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577883443,0.053447,93555.0,93544.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732577883842,0.16426085,93564.0,93542.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1732577883843,0.16426085,93564.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577884153,0.053448,93554.0,93544.0,0.235773]
["bitfinex-derivatives","BTCF0:USTF0",1732577884354,0.053448,93554.0,93546.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1732577884656,0.053448,93554.0,93544.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577884657,0.053448,93554.0,93548.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577885445,0.053444,93561.0,93553.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577885950,0.053444,93560.0,93553.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577886248,0.053444,93560.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577886641,0.053444,93560.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577886841,0.0301,93563.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577887048,0.0301,93563.0,93559.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1732577888438,0.0301,93563.0,93559.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1732577888942,0.0301,93563.0,93559.0,0.416245]
["bitfinex-derivatives","BTCF0:USTF0",1732577889950,0.3608,93568.0,93567.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732577890146,0.3608,93568.0,93559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577890346,0.3608,93568.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732577890544,0.053444,93561.0,93559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577890744,0.3608,93568.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577890745,0.68144,93560.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577890945,0.25381492,93551.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577891243,0.053453,93544.0,93539.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1732577891441,0.25381492,93551.0,93529.0,0.19087101]
["bitfinex-derivatives","BTCF0:USTF0",1732577891749,0.25381492,93551.0,93530.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1732577892050,0.3635,93569.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577892051,0.053448,93553.0,93551.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1732577892354,0.3608,93561.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577892551,0.053443,93562.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577892746,0.053443,93562.0,93553.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1732577893049,0.00843546,93566.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577893254,0.3608,93569.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577893458,0.053442,93563.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577894651,0.053442,93563.0,93561.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1732577896149,0.053442,93563.0,93561.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1732577896453,0.053442,93563.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577901248,0.37084956,93569.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577901450,0.00156001,93569.0,93567.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1732577901650,0.053436,93575.0,93573.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732577901857,0.09502996,93580.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732577902057,0.09502996,93580.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577902058,0.09502996,93580.0,93563.0,0.36919484]
["bitfinex-derivatives","BTCF0:USTF0",1732577902249,0.053433,93580.0,93579.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732577902449,0.15658462,93589.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577902450,0.09502996,93590.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577902652,0.09502996,93594.0,93581.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1732577902851,0.14756872,93598.0,93572.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732577902852,0.053434,93577.0,93572.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577903049,0.053434,93577.0,93574.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1732577903263,0.09502996,93585.0,93567.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1732577903453,0.3608,93592.0,93578.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732577903454,0.006,93580.0,93578.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732577903853,0.053432,93582.0,93580.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1732577904453,0.09502996,93587.0,93583.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732577904651,0.09502996,93587.0,93572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577904652,0.09502996,93586.0,93585.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732577904853,0.09502996,93587.0,93585.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1732577905055,0.09502996,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577905260,0.00148,93591.0,93590.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577905457,0.09502996,93596.0,93584.0,0.37368222]
["bitfinex-derivatives","BTCF0:USTF0",1732577905662,0.09502996,93597.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577905846,0.09502996,93596.0,93595.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577906360,0.09502996,93603.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577906663,0.09502996,93608.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577906960,0.00864213,93610.0,93609.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1732577907160,0.09553616,93617.0,93602.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1732577907463,0.09553616,93617.0,93601.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577907464,0.09553616,93617.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577907646,0.45633616,93619.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577907855,0.3608,93619.0,93617.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1732577908048,0.3608,93619.0,93618.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1732577908649,0.053414,93613.0,93606.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1732577908851,0.053418,93606.0,93605.0,0.36921962]
["bitfinex-derivatives","BTCF0:USTF0",1732577909057,0.053418,93606.0,93605.0,0.00841962]
["bitfinex-derivatives","BTCF0:USTF0",1732577909258,0.053418,93606.0,93583.0,0.55212222]
["bitfinex-derivatives","BTCF0:USTF0",1732577909259,0.05343,93586.0,93583.0,0.55212222]
["bitfinex-derivatives","BTCF0:USTF0",1732577909564,0.05343,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577909766,0.053426,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577910263,0.053423,93598.0,93594.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577910562,0.053423,93598.0,93584.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577910752,0.0309,93605.0,93597.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1732577910956,0.053423,93597.0,93590.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1732577911160,0.053423,93597.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577911562,0.053423,93597.0,93593.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1732577911763,0.053423,93597.0,93594.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1732577912457,0.053423,93597.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577912458,0.05343,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577912658,0.41423,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577912857,0.73479,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577913168,0.68136,93585.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577913359,0.053441,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577913860,0.3608,93576.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577914053,0.053441,93566.0,93556.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577914260,0.053441,93566.0,93559.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577914458,0.3608,93576.0,93559.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577914756,0.055442,93565.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577915864,0.058442,93565.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577916070,0.005,93565.0,93563.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577916374,0.005,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577916664,0.004,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577917062,0.05344,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577917663,0.05344,93567.0,93564.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1732577917958,0.053441,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577918166,0.001,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577918858,0.003,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577919060,0.003,93565.0,93562.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577919061,0.003,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577919266,0.001,93565.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577919463,0.053442,93564.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577919864,0.004,93565.0,93564.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577920068,0.3608,93576.0,93564.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577920269,0.3608,93576.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577920566,0.056441,93565.0,93564.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577920961,0.003,93565.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577921161,0.003,93565.0,93552.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577921162,0.053446,93556.0,93552.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577921358,0.053448,93553.0,93552.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1732577921562,0.16742103,93565.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577921769,0.16742103,93565.0,93546.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1732577921964,0.053451,93549.0,93546.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1732577922367,0.053451,93549.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577923767,0.053451,93549.0,93547.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1732577924777,0.053451,93549.0,93547.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1732577925475,0.17286903,93565.0,93550.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577925676,0.053449,93552.0,93550.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1732577925867,0.17286903,93565.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577926674,0.053449,93553.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577926881,0.053449,93553.0,93550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577927367,0.053449,93553.0,93546.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1732577927368,0.053449,93553.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577927768,0.17286903,93565.0,93557.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577927769,0.053445,93559.0,93557.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1732577928073,0.053442,93563.0,93560.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1732577928377,0.3608,93567.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577928575,0.053442,93565.0,93564.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1732577928774,0.3608,93567.0,93566.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732577928997,0.36924637,93567.0,93557.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577929178,0.053442,93564.0,93561.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577929673,0.053442,93564.0,93556.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577929674,0.053442,93564.0,93562.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1732577930170,0.37072637,93567.0,93565.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1732577930476,0.053437,93573.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577930680,0.053437,93573.0,93571.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1732577931079,0.0323,93577.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577931273,0.05344,93569.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732577931474,0.04073435,93577.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577931669,0.05344,93568.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577932375,0.05344,93568.0,93566.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732577932376,0.003,93567.0,93566.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1732577932779,0.003,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577932780,0.053441,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577933079,0.05345,93549.0,93548.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577933270,0.053446,93557.0,93546.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577933576,0.053453,93544.0,93542.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577933777,0.053454,93543.0,93540.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1732577934572,0.16442103,93558.0,93545.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1732577934769,0.053449,93551.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577934969,0.053451,93549.0,93547.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1732577935790,0.053448,93553.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577936079,0.00877676,93558.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577936280,0.053446,93557.0,93554.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1732577936515,0.3608,93559.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577936516,0.3608,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577936682,0.42263027,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577936980,0.3608,93559.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577937775,0.02138782,93573.0,93557.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1732577938174,0.02138782,93573.0,93561.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577938375,0.02138782,93573.0,93568.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1732577938985,0.053437,93572.0,93570.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1732577939786,0.02338782,93573.0,93565.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577939979,0.7216,93571.0,93559.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577940280,0.053448,93554.0,93553.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577940480,0.053445,93558.0,93548.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577940687,0.05345,93550.0,93548.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577940888,0.053452,93547.0,93542.0,0.19132222]
["bitfinex-derivatives","BTCF0:USTF0",1732577941076,0.053452,93547.0,93538.0,0.6147327]
["bitfinex-derivatives","BTCF0:USTF0",1732577941077,0.053452,93546.0,93543.0,0.24477622]
["bitfinex-derivatives","BTCF0:USTF0",1732577941277,0.053452,93546.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577941478,0.053452,93546.0,93545.0,0.19191646]
["bitfinex-derivatives","BTCF0:USTF0",1732577941681,0.053452,93546.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577941682,0.053452,93546.0,93544.0,0.19191646]
["bitfinex-derivatives","BTCF0:USTF0",1732577941886,0.053452,93546.0,93543.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1732577942082,0.053452,93546.0,93545.0,0.19189216]
["bitfinex-derivatives","BTCF0:USTF0",1732577942284,0.053452,93546.0,93543.0,0.3073867]
["bitfinex-derivatives","BTCF0:USTF0",1732577942586,0.053452,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577944398,0.053452,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732577947195,0.7216,93546.0,93515.0,0.2539327]
["bitfinex-derivatives","BTCF0:USTF0",1732577947393,0.7216,93546.0,93472.0,0.38089906]
["bitfinex-derivatives","BTCF0:USTF0",1732577947394,0.3608,93509.0,93472.0,0.38089906]
["bitfinex-derivatives","BTCF0:USTF0",1732577947695,0.15850266,93524.0,93436.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577947696,0.0535,93463.0,93436.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577947903,0.0535,93463.0,93432.0,0.89776959]
["bitfinex-derivatives","BTCF0:USTF0",1732577947904,0.053514,93438.0,93437.0,0.42089917]
["bitfinex-derivatives","BTCF0:USTF0",1732577948081,0.414314,93438.0,93437.0,0.24202725]
["bitfinex-derivatives","BTCF0:USTF0",1732577948280,0.414314,93438.0,93411.0,0.01338416]
["bitfinex-derivatives","BTCF0:USTF0",1732577948281,0.68188,93438.0,93411.0,0.01338416]
["bitfinex-derivatives","BTCF0:USTF0",1732577948483,0.68188,93438.0,93404.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577948484,0.3608,93415.0,93404.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577948689,0.053533,93405.0,93404.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577948885,0.414333,93405.0,93404.0,0.50786541]
["bitfinex-derivatives","BTCF0:USTF0",1732577949284,0.3686433,93405.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577949590,0.3608,93388.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577949784,0.16442103,93382.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577950180,0.3608,93377.0,93341.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1732577950393,0.3608,93354.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577950589,0.053568,93344.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577950791,0.30869523,93382.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577950792,0.25494204,93380.0,93343.0,0.36086472]
["bitfinex-derivatives","BTCF0:USTF0",1732577950987,0.053548,93378.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577951293,0.053548,93379.0,93376.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732577951508,0.053548,93379.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577951509,0.3608,93377.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577951687,0.414351,93373.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577951890,0.3608,93373.0,93350.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1732577952196,0.6608,93377.0,93350.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1732577952197,0.053564,93351.0,93350.0,0.27324]
["bitfinex-derivatives","BTCF0:USTF0",1732577953192,0.053564,93351.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577953193,0.053568,93344.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577953383,0.3608,93353.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577953384,0.053569,93342.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577953799,0.053568,93343.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577954888,0.001,93344.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577954889,0.053569,93341.0,93340.0,0.00104095]
["bitfinex-derivatives","BTCF0:USTF0",1732577955192,0.053581,93321.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577955587,0.25494204,93332.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577955797,0.053577,93329.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577956097,0.053577,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577956291,0.3608,93340.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577956483,0.05357,93341.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577956893,0.05457,93341.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577957097,0.053575,93333.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577957394,0.053575,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577958897,0.003,93341.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577959203,0.053576,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577960299,0.055576,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577960498,0.053582,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577960698,0.053587,93310.0,93309.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1732577961601,0.053592,93301.0,93292.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1732577962411,0.053592,93301.0,93300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1732577963104,0.053592,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577963800,0.059592,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732577964200,0.059592,93301.0,93300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1732577964802,0.0027,93312.0,93300.0,0.85814213]
["bitfinex-derivatives","BTCF0:USTF0",1732577964992,0.053576,93331.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577965198,0.053569,93342.0,93330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732577965495,0.3608,93368.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577965698,0.3608,93368.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577965996,0.3608,93376.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577966299,0.053556,93365.0,93363.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577966527,0.053556,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577966695,0.053556,93365.0,93364.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1732577967206,0.053556,93365.0,93364.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1732577967405,0.053556,93365.0,93364.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577967901,0.053556,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577968105,0.053556,93365.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577968106,0.053556,93365.0,93364.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1732577968403,0.053556,93365.0,93364.0,0.08909856]
["bitfinex-derivatives","BTCF0:USTF0",1732577968701,0.053556,93365.0,93364.0,0.44989856]
["bitfinex-derivatives","BTCF0:USTF0",1732577969309,0.053556,93365.0,93364.0,0.45189856]
["bitfinex-derivatives","BTCF0:USTF0",1732577969809,0.054556,93365.0,93364.0,0.45089856]
["bitfinex-derivatives","BTCF0:USTF0",1732577970603,0.056556,93365.0,93364.0,0.44989856]
["bitfinex-derivatives","BTCF0:USTF0",1732577971107,0.053559,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577971403,0.053559,93360.0,93359.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1732577972004,0.053559,93360.0,93359.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577972807,0.057559,93360.0,93359.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577973009,0.057559,93360.0,93359.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1732577973209,0.053559,93360.0,93359.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1732577973598,0.053559,93360.0,93359.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577973913,0.053561,93355.0,93354.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577976002,0.060561,93355.0,93354.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577976605,0.057561,93355.0,93354.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577976808,0.060561,93355.0,93354.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1732577977407,0.057561,93355.0,93354.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1732577977711,0.057561,93355.0,93354.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1732577977910,0.418361,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577978408,0.053563,93353.0,93352.0,0.21407324]
["bitfinex-derivatives","BTCF0:USTF0",1732577978802,0.14802209,93353.0,93352.0,0.57487324]
["bitfinex-derivatives","BTCF0:USTF0",1732577979000,0.053563,93353.0,93352.0,0.21407324]
["bitfinex-derivatives","BTCF0:USTF0",1732577979208,0.053567,93346.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732577979514,0.053575,93332.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577979813,0.053583,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577980206,0.053593,93300.0,93299.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1732577980406,0.053593,93300.0,93299.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1732577981009,0.053589,93308.0,93299.0,1.44592202]
["bitfinex-derivatives","BTCF0:USTF0",1732577981210,0.09450253,93321.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577981411,0.053581,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577981619,0.053581,93321.0,93320.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1732577981909,0.048281,93321.0,93320.0,0.95384]
["bitfinex-derivatives","BTCF0:USTF0",1732577982109,0.12594592,93339.0,93320.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1732577982110,0.053575,93332.0,93320.0,1.25384]
["bitfinex-derivatives","BTCF0:USTF0",1732577982316,0.3608,93348.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577982617,0.053575,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577983815,0.055575,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577984219,0.055575,93332.0,93331.0,0.68224]
["bitfinex-derivatives","BTCF0:USTF0",1732577984617,0.055575,93332.0,93331.0,0.69122226]
["bitfinex-derivatives","BTCF0:USTF0",1732577984814,0.055575,93332.0,93331.0,0.36978226]
["bitfinex-derivatives","BTCF0:USTF0",1732577985122,0.056575,93332.0,93331.0,0.36978226]
["bitfinex-derivatives","BTCF0:USTF0",1732577985307,0.056575,93332.0,93331.0,0.3697835]
["bitfinex-derivatives","BTCF0:USTF0",1732577985915,0.056575,93332.0,93331.0,0.3698311]
["bitfinex-derivatives","BTCF0:USTF0",1732577986216,0.056575,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577986522,0.056575,93332.0,93331.0,0.3699969]
["bitfinex-derivatives","BTCF0:USTF0",1732577986707,0.054575,93332.0,93331.0,0.3699969]
["bitfinex-derivatives","BTCF0:USTF0",1732577986914,0.053575,93332.0,93331.0,0.3719969]
["bitfinex-derivatives","BTCF0:USTF0",1732577987414,0.053575,93332.0,93331.0,0.386711]
["bitfinex-derivatives","BTCF0:USTF0",1732577987610,0.053575,93332.0,93331.0,0.3719969]
["bitfinex-derivatives","BTCF0:USTF0",1732577987808,0.053575,93332.0,93331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732577988710,0.053575,93332.0,93331.0,0.37209466]
["bitfinex-derivatives","BTCF0:USTF0",1732577988911,0.053575,93332.0,93331.0,0.02616594]
["bitfinex-derivatives","BTCF0:USTF0",1732577989208,0.055575,93332.0,93331.0,0.02516574]
["bitfinex-derivatives","BTCF0:USTF0",1732577989416,0.02143883,93350.0,93331.0,0.34660574]
["bitfinex-derivatives","BTCF0:USTF0",1732577989612,0.053568,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577989815,0.053568,93343.0,93342.0,0.38496574]
["bitfinex-derivatives","BTCF0:USTF0",1732577990113,0.053568,93343.0,93342.0,0.37014781]
["bitfinex-derivatives","BTCF0:USTF0",1732577990322,0.053568,93343.0,93342.0,0.38510534]
["bitfinex-derivatives","BTCF0:USTF0",1732577991624,0.056568,93343.0,93342.0,0.00934797]
["bitfinex-derivatives","BTCF0:USTF0",1732577991817,0.056568,93343.0,93342.0,0.00898177]
["bitfinex-derivatives","BTCF0:USTF0",1732577992923,0.055568,93343.0,93342.0,0.00898177]
["bitfinex-derivatives","BTCF0:USTF0",1732577993315,0.055568,93343.0,93342.0,0.00998177]
["bitfinex-derivatives","BTCF0:USTF0",1732577993316,0.053568,93343.0,93342.0,0.00998177]
["bitfinex-derivatives","BTCF0:USTF0",1732577994715,0.054568,93343.0,93342.0,0.00998177]
["bitfinex-derivatives","BTCF0:USTF0",1732577995522,0.053568,93343.0,93342.0,0.00998177]
["bitfinex-derivatives","BTCF0:USTF0",1732577995713,0.053568,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577996120,0.053568,93343.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577996924,0.053568,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577997322,0.053568,93343.0,93342.0,0.00880799]
["bitfinex-derivatives","BTCF0:USTF0",1732577997622,0.053568,93343.0,93342.0,0.00880741]
["bitfinex-derivatives","BTCF0:USTF0",1732577997821,0.053568,93343.0,93341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732577998022,0.053568,93343.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732577998520,0.053572,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577999623,0.17991108,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732577999820,0.17991108,93337.0,93332.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1732577999821,0.053574,93333.0,93332.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1732578000016,0.053574,93333.0,93332.0,0.72881986]
["bitfinex-derivatives","BTCF0:USTF0",1732578000223,0.053574,93333.0,93332.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1732578000425,0.053582,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578000616,0.053586,93312.0,93311.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1732578000923,0.053587,93310.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578002520,0.053584,93315.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732578002722,0.09462492,93319.0,93310.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1732578002925,0.09462492,93319.0,93309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578002926,0.053582,93319.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578003115,0.053582,93319.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578003319,0.053586,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578003517,0.053587,93310.0,93300.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1732578003825,0.053587,93310.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578003826,0.053594,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578004032,0.053598,93292.0,93291.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1732578005815,0.053598,93292.0,93291.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1732578006227,0.09458365,93307.0,93291.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1732578006422,0.05359,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578008123,0.00702013,93308.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578008329,0.00702013,93308.0,93282.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1732578008330,0.3608,93299.0,93282.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1732578008624,0.053603,93283.0,93282.0,1.08188]
["bitfinex-derivatives","BTCF0:USTF0",1732578009622,0.053603,93283.0,93282.0,1.08874802]
["bitfinex-derivatives","BTCF0:USTF0",1732578009929,0.053603,93283.0,93282.0,1.08974802]
["bitfinex-derivatives","BTCF0:USTF0",1732578010132,0.053603,93283.0,93282.0,1.08288]
["bitfinex-derivatives","BTCF0:USTF0",1732578010934,0.053603,93283.0,93282.0,1.08388]
["bitfinex-derivatives","BTCF0:USTF0",1732578012124,0.053603,93283.0,93282.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1732578012829,0.0642,93300.0,93282.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1732578013032,0.053594,93299.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578013832,0.0642,93300.0,93282.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1732578014130,0.0642,93300.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578014131,0.053594,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578014637,0.053594,93299.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578014836,0.054594,93299.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578015341,0.001,93299.0,93298.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1732578015542,0.0316,93317.0,93298.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1732578015728,0.0316,93317.0,93298.0,0.324474]
["bitfinex-derivatives","BTCF0:USTF0",1732578015729,0.003,93299.0,93298.0,0.324474]
["bitfinex-derivatives","BTCF0:USTF0",1732578015932,0.003,93299.0,93298.0,0.685274]
["bitfinex-derivatives","BTCF0:USTF0",1732578016130,0.053585,93315.0,93298.0,0.685274]
["bitfinex-derivatives","BTCF0:USTF0",1732578016331,0.053585,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578017338,0.060585,93315.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578017931,0.060585,93315.0,93314.0,0.303555]
["bitfinex-derivatives","BTCF0:USTF0",1732578018131,0.060585,93315.0,93280.0,0.25509969]
["bitfinex-derivatives","BTCF0:USTF0",1732578018132,0.053596,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578018637,0.053596,93294.0,93287.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1732578018837,0.0536,93288.0,93287.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1732578019637,0.0536,93288.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578019834,0.0536,93288.0,93286.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1732578020035,0.0536,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578020640,0.09458365,93309.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578020840,0.09458365,93315.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578021035,0.05359,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578021227,0.053594,93298.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578021432,0.053595,93297.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578021832,0.053588,93309.0,93299.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578022146,0.053588,93309.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578022437,0.00692572,93315.0,93305.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1732578022736,0.053584,93317.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578022937,9.594e-05,93320.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578023437,0.053585,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578024038,0.05300625,93314.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578024636,0.05300625,93314.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578024637,0.05359,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578024843,0.053596,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578025236,0.053593,93300.0,93296.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732578025536,0.053594,93298.0,93296.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732578026440,0.09458365,93308.0,93296.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1732578026739,0.053591,93304.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578027038,0.053595,93297.0,93296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578027642,0.09458365,93305.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578027937,0.053596,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578029235,0.054596,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578030441,0.001,93294.0,93293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578032437,0.001,93294.0,93274.0,0.61661582]
["bitfinex-derivatives","BTCF0:USTF0",1732578032438,0.32256,93294.0,93274.0,0.61661582]
["bitfinex-derivatives","BTCF0:USTF0",1732578032649,0.053605,93279.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578032942,0.053607,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578033133,0.09461157,93279.0,93270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732578033341,0.05361,93272.0,93270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732578033535,0.09461157,93280.0,93270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1732578033749,0.14821757,93278.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578033949,0.09461157,93278.0,93276.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732578034148,0.3608,93295.0,93276.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732578034149,0.053604,93281.0,93276.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732578034448,0.053604,93281.0,93279.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732578034649,0.09459768,93285.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578034837,0.053601,93286.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578035741,0.09459768,93290.0,93276.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1732578035947,0.053605,93279.0,93276.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1732578036140,0.0536,93288.0,93276.0,0.416407]
["bitfinex-derivatives","BTCF0:USTF0",1732578036347,0.0536,93288.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578037543,0.0536,93288.0,93286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578038346,0.14819768,93288.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578038849,0.0536,93288.0,93286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732578039253,0.14819719,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578039550,0.14819719,93288.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578039551,0.0536,93288.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578040546,0.3608,93287.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578040746,0.0536,93288.0,93286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578041145,0.12612453,93287.0,93270.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1732578041351,0.053608,93274.0,93271.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732578041568,0.053604,93281.0,93279.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732578041756,0.00683801,93293.0,93285.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732578041757,0.053601,93287.0,93285.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1732578042055,0.053601,93287.0,93286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578042446,0.053601,93287.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578043059,0.053606,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578044250,0.053602,93284.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578044458,0.053602,93284.0,93282.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732578044651,0.06055888,93284.0,93282.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732578045147,0.053604,93281.0,93276.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1732578045351,0.053604,93281.0,93279.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1732578046048,0.00695688,93284.0,93276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578046248,0.053598,93292.0,93282.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732578046448,0.053601,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578047444,0.053603,93283.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578047647,0.053599,93290.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578047950,0.09456209,93297.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578048151,0.09456209,93302.0,93301.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1732578048345,0.09456209,93302.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578048346,0.09437589,93313.0,93296.0,0.61661582]
["bitfinex-derivatives","BTCF0:USTF0",1732578048547,0.00697134,93316.0,93315.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1732578048758,0.00697134,93316.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578048759,0.053585,93314.0,93312.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1732578049553,0.053585,93314.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578049755,0.053592,93302.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578050749,0.053594,93299.0,93298.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1732578051144,0.053598,93292.0,93291.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732578051456,0.0942564,93301.0,93290.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732578051760,0.0536,93288.0,93287.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1732578052849,0.0536,93288.0,93287.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1732578053049,0.0536,93288.0,93287.0,0.26252]
["bitfinex-derivatives","BTCF0:USTF0",1732578053654,0.0536,93288.0,93287.0,0.26352]
["bitfinex-derivatives","BTCF0:USTF0",1732578053952,0.0536,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578054360,0.0536,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578055255,0.0603179,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578057361,0.0603179,93288.0,93287.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1732578057561,0.053597,93293.0,93292.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1732578057758,0.16553052,93310.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578057759,0.0942564,93298.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578058055,0.16553052,93310.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578058056,0.053596,93295.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578058262,0.053597,93294.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578059665,0.1478534,93294.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578060358,0.053597,93294.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578060561,0.054597,93294.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578063961,0.053602,93285.0,93284.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1732578064163,0.053602,93285.0,93284.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1732578064663,0.09444523,93290.0,93284.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1732578064962,0.11137293,93294.0,93284.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1732578064963,0.09444523,93291.0,93284.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1732578065265,0.09444523,93291.0,93290.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732578065561,0.053597,93294.0,93284.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1732578065562,0.09444523,93293.0,93284.0,0.81328]
["bitfinex-derivatives","BTCF0:USTF0",1732578065752,0.09444523,93292.0,93290.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732578065953,0.12612453,93298.0,93292.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1732578066159,0.09446094,93306.0,93298.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732578066367,9.594e-05,93320.0,93308.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1732578066570,9.594e-05,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578066760,9.594e-05,93320.0,93319.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1732578066959,0.09448319,93332.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732578067160,0.18895551,93352.0,93331.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732578067161,0.00156001,93334.0,93332.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1732578067363,0.09448319,93337.0,93336.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1732578067564,0.053566,93348.0,93345.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1732578067766,0.053566,93348.0,93346.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1732578067955,0.053566,93347.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578068160,0.053573,93335.0,93334.0,0.19245516]
["bitfinex-derivatives","BTCF0:USTF0",1732578068358,0.053573,93335.0,93334.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578069259,0.056573,93335.0,93334.0,9.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578070067,0.060573,93335.0,93334.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1732578070467,0.007,93335.0,93334.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1732578070660,0.07641488,93335.0,93334.0,0.00209623]
["bitfinex-derivatives","BTCF0:USTF0",1732578071560,0.06741488,93335.0,93334.0,0.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1732578071764,0.016,93335.0,93334.0,0.36289623]
["bitfinex-derivatives","BTCF0:USTF0",1732578072071,0.014,93335.0,93334.0,0.36189623]
["bitfinex-derivatives","BTCF0:USTF0",1732578072978,0.016,93335.0,93334.0,0.36189623]
["bitfinex-derivatives","BTCF0:USTF0",1732578073265,0.0027,93357.0,93334.0,0.71533623]
["bitfinex-derivatives","BTCF0:USTF0",1732578073571,0.036,93357.0,93354.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1732578073864,0.036,93361.0,93358.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732578074066,0.04288386,93361.0,93358.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732578074270,0.04288386,93361.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578074663,0.036,93361.0,93360.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1732578075166,0.036,93361.0,93360.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732578075167,0.044,93361.0,93360.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732578075957,0.047,93361.0,93360.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1732578076867,0.047,93361.0,93360.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1732578077468,0.039,93361.0,93360.0,0.668759]
["bitfinex-derivatives","BTCF0:USTF0",1732578077772,0.045,93361.0,93360.0,0.668759]
["bitfinex-derivatives","BTCF0:USTF0",1732578077968,0.042,93361.0,93360.0,0.669759]
["bitfinex-derivatives","BTCF0:USTF0",1732578078168,0.036,93361.0,93360.0,0.669759]
["bitfinex-derivatives","BTCF0:USTF0",1732578078375,0.036,93361.0,93360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578078560,0.053558,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578078761,0.053559,93360.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578079373,0.036,93367.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578079374,0.04297174,93367.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578079562,0.036,93367.0,93364.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732578079770,0.036,93367.0,93365.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1732578080064,0.036,93367.0,93366.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732578080573,0.053555,93366.0,93365.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1732578080768,0.053555,93366.0,93365.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1732578081673,0.053559,93361.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578082875,0.053559,93361.0,93359.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1732578084173,0.036,93367.0,93359.0,0.00208267]
["bitfinex-derivatives","BTCF0:USTF0",1732578084380,0.053555,93366.0,93361.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1732578084573,0.036,93367.0,93366.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732578084770,0.036,93367.0,93359.0,0.05364167]
["bitfinex-derivatives","BTCF0:USTF0",1732578084969,0.053558,93362.0,93359.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1732578085173,0.036,93367.0,93359.0,0.00108267]
["bitfinex-derivatives","BTCF0:USTF0",1732578085370,0.089555,93367.0,93361.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732578085571,0.003,93366.0,93361.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1732578086381,0.056555,93366.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578086573,0.053556,93365.0,93359.0,8.267e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578086882,0.003,93366.0,93364.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1732578087184,0.036,93367.0,93366.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1732578088375,0.053555,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578091084,0.32132,93365.0,93327.0,0.19245516]
["bitfinex-derivatives","BTCF0:USTF0",1732578091279,0.05359,93305.0,93287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732578091580,0.3608,93306.0,93287.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1732578091771,0.053597,93293.0,93288.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1732578091976,0.053593,93300.0,93288.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1732578092174,0.41439,93306.0,93297.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732578092480,0.41439,93306.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578092481,0.053591,93305.0,93299.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578092671,0.3608,93306.0,93299.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578092875,0.053592,93303.0,93299.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578093080,0.053592,93303.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578093081,0.3608,93306.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578093379,0.3608,93306.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578093973,0.3608,93306.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578094171,0.3608,93306.0,93297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578094581,0.3608,93306.0,93303.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1732578095086,0.3608,93306.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578095280,0.053592,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578095679,0.053592,93301.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578095877,0.3608,93306.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578096077,0.053591,93304.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578096278,0.3608,93306.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578096279,0.053592,93302.0,93300.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1732578096679,0.053594,93298.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578097482,0.3678096,93306.0,93289.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578097789,0.053599,93290.0,93289.0,4.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578099078,0.414396,93296.0,93290.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1732578099276,0.053599,93291.0,93289.0,0.25768342]
["bitfinex-derivatives","BTCF0:USTF0",1732578099886,0.3608,93296.0,93289.0,0.31128242]
["bitfinex-derivatives","BTCF0:USTF0",1732578100188,0.3608,93296.0,93289.0,0.25768342]
["bitfinex-derivatives","BTCF0:USTF0",1732578100382,0.17233372,93310.0,93289.0,0.25768342]
["bitfinex-derivatives","BTCF0:USTF0",1732578100383,0.053598,93292.0,93289.0,0.25768342]
["bitfinex-derivatives","BTCF0:USTF0",1732578100703,0.053599,93290.0,93289.0,0.00104342]
["bitfinex-derivatives","BTCF0:USTF0",1732578101687,0.053599,93290.0,93289.0,0.00204342]
["bitfinex-derivatives","BTCF0:USTF0",1732578102289,0.053599,93290.0,93289.0,0.00104342]
["bitfinex-derivatives","BTCF0:USTF0",1732578102492,0.053599,93290.0,93289.0,0.00304342]
["bitfinex-derivatives","BTCF0:USTF0",1732578104784,0.053599,93290.0,93262.0,0.25624799]
["bitfinex-derivatives","BTCF0:USTF0",1732578104785,0.629839,93290.0,93262.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1732578104989,0.414406,93278.0,93262.0,0.00160799]
["bitfinex-derivatives","BTCF0:USTF0",1732578105294,0.414406,93278.0,93261.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1732578105892,0.05361,93271.0,93235.0,0.84444]
["bitfinex-derivatives","BTCF0:USTF0",1732578106193,0.05361,93271.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578106695,0.781686,93278.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578106895,0.780206,93278.0,93277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578107598,0.05361,93271.0,93255.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1732578107796,0.05361,93271.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578108197,0.05361,93271.0,93240.0,0.16549067]
["bitfinex-derivatives","BTCF0:USTF0",1732578108198,0.053615,93262.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578108392,0.053623,93249.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578108591,0.053624,93246.0,93239.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732578108802,0.0027,93253.0,93239.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1732578109116,0.0027,93253.0,93239.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1732578109293,0.3608,93246.0,93223.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1732578109494,0.053633,93230.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578109697,0.052633,93230.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578109897,0.052633,93230.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732578110202,0.0027,93236.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578110398,0.053629,93238.0,93232.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732578110700,0.053629,93238.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578111609,0.053629,93238.0,93236.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732578111901,0.053626,93242.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578112198,0.3608,93246.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578112199,0.053628,93239.0,93237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578112700,0.053628,93239.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578112899,0.05363,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578113100,0.053627,93241.0,93237.0,0.055629]
["bitfinex-derivatives","BTCF0:USTF0",1732578113303,0.053628,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578113501,0.053625,93245.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732578113702,0.053625,93245.0,93243.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732578113896,0.053625,93245.0,93243.0,0.414425]
["bitfinex-derivatives","BTCF0:USTF0",1732578114205,0.053628,93239.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578114404,0.05363,93236.0,93234.0,0.00704404]
["bitfinex-derivatives","BTCF0:USTF0",1732578114604,0.05363,93236.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732578114905,0.053627,93241.0,93233.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732578115103,0.053627,93241.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578115407,0.0027,93244.0,93243.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732578115608,0.3837433,93263.0,93251.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732578115609,0.0027,93253.0,93251.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732578115798,0.053619,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578116001,0.053625,93244.0,93234.0,0.767071]
["bitfinex-derivatives","BTCF0:USTF0",1732578116299,0.0027,93248.0,93234.0,0.767071]
["bitfinex-derivatives","BTCF0:USTF0",1732578116502,0.16549067,93250.0,93234.0,0.767071]
["bitfinex-derivatives","BTCF0:USTF0",1732578116503,0.05363,93236.0,93234.0,0.767071]
["bitfinex-derivatives","BTCF0:USTF0",1732578116805,0.05363,93236.0,93234.0,0.769071]
["bitfinex-derivatives","BTCF0:USTF0",1732578117000,0.05363,93236.0,93234.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1732578117809,0.05363,93236.0,93234.0,0.76907]
["bitfinex-derivatives","BTCF0:USTF0",1732578118108,0.0027,93244.0,93234.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1732578118297,0.053629,93239.0,93238.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732578119706,0.053629,93239.0,93238.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1732578119908,0.053629,93239.0,93238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732578120098,0.414429,93239.0,93238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578120500,0.053641,93217.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578120702,0.00997374,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578120904,0.02593173,93215.0,93214.0,0.65321534]
["bitfinex-derivatives","BTCF0:USTF0",1732578121509,0.02593173,93215.0,93214.0,0.97505534]
["bitfinex-derivatives","BTCF0:USTF0",1732578121701,0.02593173,93215.0,93214.0,0.97605534]
["bitfinex-derivatives","BTCF0:USTF0",1732578122107,0.02500909,93246.0,93244.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732578122405,0.02500909,93259.0,93247.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578122602,0.02500909,93265.0,93246.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1732578122910,0.02146287,93262.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578123109,0.028,93279.0,93266.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1732578123314,0.028,93279.0,93267.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1732578123604,0.028,93279.0,93277.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732578123810,0.028,93292.0,93278.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1732578124003,0.028,93292.0,93283.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1732578124606,0.028,93292.0,93268.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1732578124607,0.053599,93290.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578124908,0.053612,93268.0,93252.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732578125108,0.16549067,93262.0,93249.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1732578125298,0.3608,93256.0,93249.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1732578125501,0.3608,93256.0,93242.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1732578125700,0.053619,93255.0,93244.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732578125901,0.053619,93255.0,93233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732578125902,0.3608,93258.0,93233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732578126102,0.053625,93244.0,93233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1732578126406,0.3608,93258.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732578126609,0.053623,93248.0,93235.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732578127111,0.053623,93248.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578127405,0.053624,93247.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578127611,0.3608,93258.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578127612,0.3608,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578128113,0.3608,93245.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732578128413,0.053629,93238.0,93235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578128799,0.05363,93237.0,93235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578129202,0.053631,93235.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578129404,0.38226346,93245.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578129609,0.053633,93232.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578130007,0.053633,93232.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578130209,0.053633,93232.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578130406,0.053633,93232.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578130607,0.053633,93232.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578130809,0.053633,93230.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578131011,0.053633,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578131213,0.053633,93230.0,93223.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578131640,0.053633,93230.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578131912,0.053633,93230.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578132111,0.053633,93230.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578132313,0.053633,93230.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578132713,0.053633,93230.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578132907,0.06055377,93230.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578133108,0.06055377,93230.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578133419,0.06055377,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578133604,0.053634,93229.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578134015,0.3608,93236.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578134212,0.02146346,93245.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578134412,0.053629,93237.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578134609,0.053629,93237.0,93231.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732578134907,0.3608,93246.0,93238.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1732578135112,0.053626,93244.0,93238.0,0.316588]
["bitfinex-derivatives","BTCF0:USTF0",1732578135408,0.3608,93246.0,93238.0,0.316588]
["bitfinex-derivatives","BTCF0:USTF0",1732578135604,0.3608,93246.0,93238.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578136117,0.053628,93240.0,93238.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578137018,0.053632,93233.0,93232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578138608,0.053634,93229.0,93224.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578138911,0.09405201,93237.0,93224.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578139118,0.053635,93228.0,93224.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578139513,0.053635,93228.0,93224.0,0.316596]
["bitfinex-derivatives","BTCF0:USTF0",1732578139707,0.053635,93228.0,93224.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578139909,0.46159967,93238.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578139910,0.36754766,93238.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578140115,0.002,93237.0,93233.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732578140507,0.053636,93226.0,93224.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1732578141216,0.053636,93226.0,93224.0,0.316597]
["bitfinex-derivatives","BTCF0:USTF0",1732578142416,0.003,93228.0,93226.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732578142610,0.053632,93233.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578142815,0.053634,93230.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732578144221,0.053634,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578144417,0.053634,93230.0,93228.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732578145123,0.06040538,93230.0,93228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578145727,0.06140538,93230.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578146026,0.06140538,93230.0,93228.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1732578146326,0.06140538,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578146634,0.06040538,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578146831,0.00677138,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578147133,0.02146229,93239.0,93236.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732578147631,0.07509029,93239.0,93236.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732578147929,0.02146229,93239.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578148136,0.02146291,93248.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578148137,0.02146291,93248.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578148426,0.02146291,93248.0,93243.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1732578148625,0.02146291,93248.0,93246.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732578148831,0.36752728,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732578149025,0.3608,93250.0,93249.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732578149223,0.028,93257.0,93252.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1732578149733,0.028,93257.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578149935,0.002,93250.0,93246.0,0.414424]
["bitfinex-derivatives","BTCF0:USTF0",1732578150128,0.002,93250.0,93247.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578150427,0.053622,93251.0,93247.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578151129,0.02145984,93253.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578151336,0.02145984,93253.0,93240.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732578151634,0.053622,93249.0,93240.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732578151822,0.053627,93242.0,93240.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1732578152224,0.47127914,93250.0,93234.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1732578152424,0.053628,93240.0,93236.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578152624,0.053628,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578153330,0.47127914,93250.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578153331,0.56533115,93250.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578153523,0.053633,93231.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732578155023,0.053633,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578155235,0.053633,93231.0,93229.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1732578155423,0.053635,93227.0,93225.0,0.25590896]
["bitfinex-derivatives","BTCF0:USTF0",1732578155622,0.053636,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578155829,0.053639,93220.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732578157125,0.20453115,93230.0,93210.0,0.25590896]
["bitfinex-derivatives","BTCF0:USTF0",1732578157126,0.053644,93212.0,93210.0,0.25590896]
["bitfinex-derivatives","BTCF0:USTF0",1732578157328,0.3608,93219.0,93209.0,0.00160891]
["bitfinex-derivatives","BTCF0:USTF0",1732578157329,0.053645,93210.0,93209.0,0.00160891]
["bitfinex-derivatives","BTCF0:USTF0",1732578158425,0.053647,93206.0,93202.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732578158627,0.414445,93210.0,93200.0,0.35590896]
["bitfinex-derivatives","BTCF0:USTF0",1732578158828,0.414445,93210.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578159022,0.053645,93210.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578159530,0.053642,93216.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578159732,0.09405201,93215.0,93209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578159928,0.3608,93220.0,93204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732578159929,0.47127914,93220.0,93204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732578160133,0.053647,93206.0,93204.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1732578160433,0.053648,93204.0,93203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578161234,0.11047914,93213.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578161235,0.05365,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578162632,0.05365,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732578163028,0.62188,93201.0,93181.0,0.25590896]
["bitfinex-derivatives","BTCF0:USTF0",1732578163225,0.053662,93180.0,93178.0,5.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578164629,0.053662,93180.0,93178.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578164833,0.32196,93179.0,93178.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578165139,0.053662,93180.0,93178.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578165430,0.32196,93179.0,93178.0,2.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578165628,0.32196,93179.0,93178.0,0.00102133]
["bitfinex-derivatives","BTCF0:USTF0",1732578166028,0.053676,93157.0,93153.0,0.00745985]
["bitfinex-derivatives","BTCF0:USTF0",1732578166236,0.053677,93155.0,93147.0,0.30958996]
["bitfinex-derivatives","BTCF0:USTF0",1732578166532,0.05368,93149.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578166937,0.16608403,93154.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578167126,0.3608,93163.0,93144.0,0.36808664]
["bitfinex-derivatives","BTCF0:USTF0",1732578167327,0.3608,93163.0,93130.0,0.16608403]
["bitfinex-derivatives","BTCF0:USTF0",1732578167328,0.04,93154.0,93131.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1732578167533,0.02146878,93165.0,93047.0,0.63944848]
["bitfinex-derivatives","BTCF0:USTF0",1732578167534,0.01,93075.0,93047.0,0.63944848]
["bitfinex-derivatives","BTCF0:USTF0",1732578167831,0.09405201,93058.0,93031.0,7.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578168030,0.09405201,93059.0,93050.0,0.2392418]
["bitfinex-derivatives","BTCF0:USTF0",1732578168226,0.09405201,93059.0,93058.0,0.2929738]
["bitfinex-derivatives","BTCF0:USTF0",1732578168433,0.29270148,93071.0,93070.0,0.0171728]
["bitfinex-derivatives","BTCF0:USTF0",1732578168738,0.14270148,93071.0,93070.0,0.318965]
["bitfinex-derivatives","BTCF0:USTF0",1732578169128,0.00013826,93074.0,93073.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578169531,0.00013826,93074.0,93070.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1732578169728,0.001,93071.0,93070.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1732578170138,0.12513533,93072.0,93070.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1732578170337,0.01,93062.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578170535,0.01,93020.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578170729,0.3608,92992.0,92971.0,0.11037541]
["bitfinex-derivatives","BTCF0:USTF0",1732578170931,0.3608,92991.0,92973.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732578171129,0.3608,92991.0,92984.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732578171339,0.3608,92991.0,92985.0,0.35279241]
["bitfinex-derivatives","BTCF0:USTF0",1732578171533,0.02148123,92986.0,92985.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1732578171841,0.00148123,92986.0,92983.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1732578172036,0.3608,92984.0,92983.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1732578172241,0.3608,92984.0,92983.0,0.74732]
["bitfinex-derivatives","BTCF0:USTF0",1732578172940,0.001,92986.0,92984.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1732578173139,0.3608,93014.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578173441,0.51715826,93014.0,92999.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578173640,0.3608,93014.0,92998.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1732578173936,0.3608,93014.0,93000.0,0.504886]
["bitfinex-derivatives","BTCF0:USTF0",1732578174736,9.858e-05,93016.0,93000.0,0.504886]
["bitfinex-derivatives","BTCF0:USTF0",1732578174737,0.07591701,93013.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578174936,9.858e-05,93016.0,93013.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732578174937,0.15344139,93016.0,93013.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732578175142,9.858e-05,93016.0,93013.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732578175342,9.858e-05,93016.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732578175941,9.858e-05,93016.0,92986.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1732578175942,0.053768,92996.0,92986.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1732578176142,0.3608,92990.0,92986.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1732578176332,0.7216,92990.0,92986.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1732578176935,0.053773,92988.0,92986.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1732578177132,0.053773,92988.0,92986.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1732578177334,0.32264,92987.0,92986.0,0.03991795]
["bitfinex-derivatives","BTCF0:USTF0",1732578177840,0.621108,92987.0,92986.0,0.04091795]
["bitfinex-derivatives","BTCF0:USTF0",1732578178034,0.321108,92987.0,92986.0,0.04091795]
["bitfinex-derivatives","BTCF0:USTF0",1732578178440,0.053773,92988.0,92986.0,0.04091795]
["bitfinex-derivatives","BTCF0:USTF0",1732578178645,0.006,92987.0,92986.0,0.03991795]
["bitfinex-derivatives","BTCF0:USTF0",1732578178846,0.05379,92959.0,92952.0,0.02151173]
["bitfinex-derivatives","BTCF0:USTF0",1732578179140,0.053792,92955.0,92953.0,6.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578179344,0.3608,92954.0,92953.0,6.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578179542,0.3608,92954.0,92953.0,0.05385398]
["bitfinex-derivatives","BTCF0:USTF0",1732578180043,0.3608,92954.0,92953.0,0.37661398]
["bitfinex-derivatives","BTCF0:USTF0",1732578180241,0.3608,92973.0,92966.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732578180446,0.7216,92973.0,92960.0,0.25691522]
["bitfinex-derivatives","BTCF0:USTF0",1732578180647,0.7216,92973.0,92969.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732578181045,0.7216,92973.0,92972.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732578181634,0.7216,92973.0,92972.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578181837,0.7216,92973.0,92972.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732578182048,0.053792,92956.0,92953.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1732578182241,0.414593,92954.0,92953.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1732578182440,0.737353,92954.0,92953.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1732578182847,1.037353,92954.0,92953.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578183152,0.3608,92954.0,92953.0,2.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578183450,0.3608,92954.0,92953.0,0.05381398]
["bitfinex-derivatives","BTCF0:USTF0",1732578183640,0.3698,92954.0,92953.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1732578184051,0.3608,92954.0,92953.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1732578184346,0.3608,92981.0,92973.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732578184552,0.3608,92981.0,92980.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732578184942,0.3608,92981.0,92973.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1732578185150,0.414581,92974.0,92973.0,0.05272909]
["bitfinex-derivatives","BTCF0:USTF0",1732578185347,0.053806,92932.0,92917.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1732578185646,0.3608,92930.0,92929.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732578185849,0.3608,92930.0,92917.0,0.28904]
["bitfinex-derivatives","BTCF0:USTF0",1732578186048,0.3608,92930.0,92906.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1732578186049,0.3608,92930.0,92923.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732578186251,0.053811,92923.0,92914.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732578186454,0.3608,92915.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578186753,0.3608,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578187747,0.3608,92901.0,92899.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732578187748,8.676e-05,92907.0,92906.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732578188250,7.6e-07,92907.0,92906.0,1.03765784]
["bitfinex-derivatives","BTCF0:USTF0",1732578188756,0.3608,92948.0,92928.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732578188950,0.3608,92948.0,92929.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1732578189152,0.3608,92948.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578189153,0.25691522,92939.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578189345,0.053811,92923.0,92905.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1732578189546,0.3608,92915.0,92906.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1732578189744,0.3608,92907.0,92906.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1732578189946,0.3608,92907.0,92906.0,0.79498158]
["bitfinex-derivatives","BTCF0:USTF0",1732578190143,0.3608,92907.0,92906.0,0.79598158]
["bitfinex-derivatives","BTCF0:USTF0",1732578190553,0.3608,92907.0,92906.0,0.74216158]
["bitfinex-derivatives","BTCF0:USTF0",1732578190743,0.3608,92907.0,92906.0,0.74516158]
["bitfinex-derivatives","BTCF0:USTF0",1732578190942,0.3608,92907.0,92906.0,0.74416158]
["bitfinex-derivatives","BTCF0:USTF0",1732578191147,0.3608,92907.0,92906.0,0.45204158]
["bitfinex-derivatives","BTCF0:USTF0",1732578191453,0.053839,92874.0,92864.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1732578191668,0.3608,92876.0,92856.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1732578191855,0.3608,92884.0,92883.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732578192152,0.3608,92897.0,92883.0,0.74128]
["bitfinex-derivatives","BTCF0:USTF0",1732578192453,0.3608,92884.0,92883.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1732578192756,0.3608,92897.0,92896.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732578193856,0.3608,92897.0,92896.0,0.376786]
["bitfinex-derivatives","BTCF0:USTF0",1732578194155,0.3638,92897.0,92896.0,0.376786]
["bitfinex-derivatives","BTCF0:USTF0",1732578194543,0.011,92897.0,92896.0,0.377786]
["bitfinex-derivatives","BTCF0:USTF0",1732578194748,0.3608,92914.0,92913.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732578194944,0.3608,92941.0,92913.0,1.095176]
["bitfinex-derivatives","BTCF0:USTF0",1732578195144,0.3608,92941.0,92933.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732578196348,0.028,92972.0,92933.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1732578196349,4.1e-07,92934.0,92933.0,1.03748324]
["bitfinex-derivatives","BTCF0:USTF0",1732578196546,0.3608,92961.0,92933.0,1.05364324]
["bitfinex-derivatives","BTCF0:USTF0",1732578196855,0.02153633,92976.0,92975.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732578197047,0.02153633,92976.0,92975.0,0.78766]
["bitfinex-derivatives","BTCF0:USTF0",1732578197247,0.3608,92979.0,92975.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1732578197451,0.3608,92990.0,92976.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1732578197653,0.3608,92990.0,92989.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732578197950,0.3608,93001.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732578198552,0.3608,92995.0,92975.0,0.69672894]
["bitfinex-derivatives","BTCF0:USTF0",1732578198757,0.3608,92984.0,92983.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732578199145,0.3608,92984.0,92983.0,0.335496]
["bitfinex-derivatives","BTCF0:USTF0",1732578199352,0.3608,92984.0,92983.0,0.658136]
["bitfinex-derivatives","BTCF0:USTF0",1732578199754,0.3608,92984.0,92983.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1732578200255,0.3608,92984.0,92983.0,0.658136]
["bitfinex-derivatives","BTCF0:USTF0",1732578200560,0.3658,92984.0,92983.0,0.659136]
["bitfinex-derivatives","BTCF0:USTF0",1732578201357,0.3608,92995.0,92983.0,1.320936]
["bitfinex-derivatives","BTCF0:USTF0",1732578201555,0.3608,92995.0,92994.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1732578201966,0.3608,93004.0,93003.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732578202164,0.3608,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578202349,0.3608,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732578202547,0.3608,93032.0,93022.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732578202753,0.36091785,93023.0,93018.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1732578203059,0.3608,93019.0,93012.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1732578203255,0.3608,93019.0,93003.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1732578203256,0.053759,93012.0,93010.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1732578203451,0.3608,93013.0,93003.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1732578203650,0.414564,93004.0,93003.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1732578203858,0.3608,93004.0,93003.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1732578204159,0.737124,93004.0,93003.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1732578204355,1.037124,93004.0,92957.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578204560,0.3608,92967.0,92963.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732578204856,0.3608,92967.0,92965.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1732578205651,0.3608,92992.0,92966.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1732578205852,0.3608,92992.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578206052,0.3608,92992.0,92975.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732578206253,0.3608,92992.0,92991.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732578206460,0.3608,93003.0,93000.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578206672,0.3608,93003.0,93001.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732578206863,0.3608,93011.0,93001.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732578207163,0.3608,93011.0,93009.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1732578207358,0.3608,93011.0,93001.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1732578207359,0.3608,93022.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578207558,0.3608,93022.0,93015.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732578207758,0.3608,93022.0,93021.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732578207960,0.00011785,93023.0,93021.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732578207961,0.00011785,93023.0,93021.0,0.27408]
["bitfinex-derivatives","BTCF0:USTF0",1732578208166,0.00011785,93023.0,93022.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732578209660,0.00011785,93023.0,93022.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1732578210162,0.00011785,93023.0,93022.0,0.058753]
["bitfinex-derivatives","BTCF0:USTF0",1732578210367,0.3608,93040.0,93023.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578210563,0.3608,93040.0,93038.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732578210759,0.3608,93040.0,93039.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578211066,0.414543,93040.0,93039.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578211265,0.68324,93040.0,93035.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578211456,0.053746,93035.0,93033.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578211665,0.053747,93033.0,93032.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578211857,0.3608,93036.0,93032.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578212257,0.3608,93036.0,93034.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732578212863,0.3608,93036.0,93032.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578212864,0.053746,93034.0,93032.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1732578213367,0.05375,93029.0,93016.0,0.28342068]
["bitfinex-derivatives","BTCF0:USTF0",1732578213557,0.3608,93019.0,93017.0,0.1178361]
["bitfinex-derivatives","BTCF0:USTF0",1732578213756,0.3608,93028.0,93017.0,0.0640801]
["bitfinex-derivatives","BTCF0:USTF0",1732578214059,0.3608,93028.0,93026.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732578214861,0.3608,93036.0,93035.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732578215159,0.3608,93036.0,93035.0,0.320506]
["bitfinex-derivatives","BTCF0:USTF0",1732578216368,0.028,93046.0,93045.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732578216563,0.3608,93049.0,93048.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578217169,0.053728,93067.0,93056.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578217371,0.3608,93062.0,93057.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1732578218362,0.3608,93062.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578218363,0.3608,93059.0,93048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578218562,0.3608,93049.0,93020.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1732578218868,0.5569911,93058.0,93020.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1732578218869,0.3608,93021.0,93020.0,0.26672]
["bitfinex-derivatives","BTCF0:USTF0",1732578219170,0.3608,93038.0,93035.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578219367,0.414544,93038.0,93036.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1732578219565,0.3608,93038.0,93037.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1732578220071,0.3608,93044.0,93037.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1732578220274,0.3608,93044.0,93043.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732578220662,7.588e-05,93058.0,93057.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578220869,7.588e-05,93058.0,93057.0,0.320413]
["bitfinex-derivatives","BTCF0:USTF0",1732578221260,0.3608,93094.0,93057.0,0.320413]
["bitfinex-derivatives","BTCF0:USTF0",1732578221261,0.053717,93084.0,93057.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1732578221577,0.00148,93079.0,93078.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578221868,0.028,93084.0,93082.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578222072,0.028,93084.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578222373,0.028,93084.0,93080.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578222571,0.028,93084.0,93078.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1732578222763,0.05372,93080.0,93079.0,4.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578222964,0.3608,93081.0,93060.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732578222965,0.053731,93061.0,93060.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732578223165,0.775331,93061.0,93060.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732578224570,0.777331,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578225074,0.7236,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578225668,0.7276,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578226172,0.7256,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578226471,0.3648,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578226771,0.3648,93061.0,93060.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1732578227362,0.3608,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578227580,0.3628,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578227970,0.002,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578228172,0.3608,93066.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578228370,0.005,93061.0,93060.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1732578228570,0.005,93061.0,93060.0,0.28065149]
["bitfinex-derivatives","BTCF0:USTF0",1732578229076,0.005,93061.0,93060.0,0.28165149]
["bitfinex-derivatives","BTCF0:USTF0",1732578229077,0.007,93061.0,93060.0,0.28165149]
["bitfinex-derivatives","BTCF0:USTF0",1732578229265,0.002,93061.0,93060.0,0.28265149]
["bitfinex-derivatives","BTCF0:USTF0",1732578229778,0.3608,93080.0,93076.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732578229980,0.3608,93080.0,93077.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1732578230277,0.41452,93080.0,93077.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1732578230579,0.3608,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578230777,0.3628,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578231575,0.3668,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578231771,0.006,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578232171,0.002,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578232372,0.004,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578232579,0.006,93080.0,93079.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578232884,0.053721,93078.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578233070,0.053721,93078.0,93064.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578233071,0.053728,93066.0,93064.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578233270,0.3608,93065.0,93064.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578234574,0.3638,93065.0,93064.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578235378,0.001,93065.0,93064.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578235572,0.001,93065.0,93064.0,0.312929]
["bitfinex-derivatives","BTCF0:USTF0",1732578235773,0.3608,93080.0,93078.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1732578236178,0.3608,93080.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578236379,0.3608,93080.0,93072.0,0.00835716]
["bitfinex-derivatives","BTCF0:USTF0",1732578236694,0.053727,93068.0,93067.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578237678,0.17788258,93068.0,93067.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578238475,0.053727,93068.0,93067.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578238686,0.12415558,93070.0,93067.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578238877,0.053726,93069.0,93068.0,0.00887395]
["bitfinex-derivatives","BTCF0:USTF0",1732578239279,0.053739,93047.0,93046.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1732578239479,0.12458658,93062.0,93046.0,0.27336464]
["bitfinex-derivatives","BTCF0:USTF0",1732578239784,0.002,93068.0,93046.0,0.27336464]
["bitfinex-derivatives","BTCF0:USTF0",1732578239785,0.053732,93059.0,93054.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732578240183,0.3608,93069.0,93065.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732578240389,0.3608,93069.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578240588,0.3608,93069.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578241485,0.48738658,93069.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578241685,0.3628,93069.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578242081,0.48749019,93069.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578242289,0.002,93069.0,93068.0,0.315927]
["bitfinex-derivatives","BTCF0:USTF0",1732578242783,0.002,93069.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578242984,0.002,93069.0,93068.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1732578242985,0.053726,93069.0,93068.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1732578243285,0.12469019,93072.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578243584,0.053722,93076.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578243585,0.414523,93075.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578244193,0.414523,93075.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578244388,0.12469019,93073.0,93071.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578244586,0.053725,93071.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578244986,0.48549019,93075.0,93070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578245189,0.12469019,93074.0,93070.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1732578245696,0.001,93071.0,93070.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1732578246087,0.001,93071.0,93070.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578246283,0.001,93071.0,93068.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1732578246284,0.001,93074.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578246899,0.36228,93075.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578246900,0.3608,93075.0,93073.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578247393,0.15269019,93084.0,93070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578247394,0.028,93084.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578247584,0.12469019,93096.0,93083.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578247789,0.54703338,93113.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578247790,0.12469019,93106.0,93098.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578248096,0.5407512,93113.0,93100.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732578248295,0.414501,93113.0,93100.0,0.312868]
["bitfinex-derivatives","BTCF0:USTF0",1732578248595,0.3608,93113.0,93100.0,0.635108]
["bitfinex-derivatives","BTCF0:USTF0",1732578248795,0.3608,93113.0,93112.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732578249492,0.414501,93113.0,93112.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1732578249694,0.414501,93113.0,93107.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578249892,0.3608,93113.0,93112.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732578250288,0.3608,93113.0,93112.0,0.377901]
["bitfinex-derivatives","BTCF0:USTF0",1732578250504,0.00010623,93117.0,93116.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578250997,0.00010623,93117.0,93116.0,0.375859]
["bitfinex-derivatives","BTCF0:USTF0",1732578251788,0.00010623,93117.0,93116.0,0.378859]
["bitfinex-derivatives","BTCF0:USTF0",1732578252599,0.00010623,93117.0,93116.0,0.380859]
["bitfinex-derivatives","BTCF0:USTF0",1732578253099,0.3608,93131.0,93130.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578253398,0.3608,93149.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578253594,0.3608,93146.0,93143.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578253795,0.3608,93146.0,93139.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732578254096,0.3608,93146.0,93130.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1732578254294,0.3608,93137.0,93135.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732578254498,0.3608,93155.0,93130.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1732578254698,0.3608,93155.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578254995,0.3608,93155.0,93154.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1732578255699,0.3608,93155.0,93154.0,0.25126064]
["bitfinex-derivatives","BTCF0:USTF0",1732578255898,0.3608,93155.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578256102,0.3608,93155.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732578256103,0.053677,93154.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732578256298,0.3608,93141.0,93140.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732578256493,0.3608,93141.0,93140.0,0.305565]
["bitfinex-derivatives","BTCF0:USTF0",1732578256700,0.3608,93147.0,93140.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1732578256903,0.3608,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578257603,0.3608,93155.0,93153.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578257904,0.3608,93155.0,93154.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578258098,0.37209119,93155.0,93154.0,0.25195392]
["bitfinex-derivatives","BTCF0:USTF0",1732578258298,0.37209119,93155.0,93154.0,0.25495392]
["bitfinex-derivatives","BTCF0:USTF0",1732578258900,0.37209119,93155.0,93154.0,7.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578259091,0.37209119,93155.0,93154.0,0.25195392]
["bitfinex-derivatives","BTCF0:USTF0",1732578259297,0.37209119,93155.0,93154.0,0.30563092]
["bitfinex-derivatives","BTCF0:USTF0",1732578259596,0.37309119,93155.0,93154.0,0.63067092]
["bitfinex-derivatives","BTCF0:USTF0",1732578259903,0.01229119,93155.0,93154.0,0.63067092]
["bitfinex-derivatives","BTCF0:USTF0",1732578260107,0.01276875,93155.0,93154.0,0.63067092]
["bitfinex-derivatives","BTCF0:USTF0",1732578260295,0.01476875,93155.0,93154.0,0.63067092]
["bitfinex-derivatives","BTCF0:USTF0",1732578260900,0.01476875,93155.0,93154.0,1.44271092]
["bitfinex-derivatives","BTCF0:USTF0",1732578261100,0.3608,93176.0,93175.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732578261307,0.3608,93176.0,93175.0,0.298265]
["bitfinex-derivatives","BTCF0:USTF0",1732578261610,0.3608,93194.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732578261906,0.3608,93184.0,93178.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732578262104,0.3608,93184.0,93178.0,0.504903]
["bitfinex-derivatives","BTCF0:USTF0",1732578262601,0.05374773,93179.0,93178.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1732578262902,0.05374773,93179.0,93178.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1732578263095,8.473e-05,93179.0,93178.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1732578264092,8.473e-05,93179.0,93178.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732578264297,0.00308473,93179.0,93178.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1732578264604,0.00308473,93179.0,93178.0,0.45324]
["bitfinex-derivatives","BTCF0:USTF0",1732578264800,0.00308473,93179.0,93178.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1732578265401,0.05674773,93179.0,93178.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1732578265802,0.05374773,93179.0,93178.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1732578266409,8.473e-05,93179.0,93178.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1732578266596,0.00108473,93179.0,93178.0,0.69784]
["bitfinex-derivatives","BTCF0:USTF0",1732578267506,0.00108473,93179.0,93178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578268207,0.00108473,93179.0,93178.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1732578268802,8.473e-05,93179.0,93178.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1732578269204,8.473e-05,93179.0,93178.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1732578269408,8.473e-05,93179.0,93178.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1732578269596,8.473e-05,93179.0,93178.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1732578269998,8.473e-05,93179.0,93178.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1732578270604,0.3608,93196.0,93195.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732578270812,0.3608,93196.0,93195.0,0.749254]
["bitfinex-derivatives","BTCF0:USTF0",1732578272805,0.3648,93196.0,93195.0,0.749254]
["bitfinex-derivatives","BTCF0:USTF0",1732578273109,0.3648,93196.0,93195.0,0.75645944]
["bitfinex-derivatives","BTCF0:USTF0",1732578273299,0.004,93196.0,93195.0,0.75645944]
["bitfinex-derivatives","BTCF0:USTF0",1732578274504,0.004,93196.0,93195.0,0.75658743]
["bitfinex-derivatives","BTCF0:USTF0",1732578274709,0.004,93196.0,93195.0,1.08150743]
["bitfinex-derivatives","BTCF0:USTF0",1732578275206,0.004,93196.0,93195.0,1.07850743]
["bitfinex-derivatives","BTCF0:USTF0",1732578275409,0.3608,93214.0,93195.0,1.08150743]
["bitfinex-derivatives","BTCF0:USTF0",1732578275607,0.3608,93214.0,93199.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732578277116,0.3608,93214.0,93199.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1732578277911,0.3608,93214.0,93199.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1732578278113,0.3608,93214.0,93199.0,0.418451]
["bitfinex-derivatives","BTCF0:USTF0",1732578278506,0.3608,93214.0,93199.0,0.417451]
["bitfinex-derivatives","BTCF0:USTF0",1732578278703,0.3608,93214.0,93199.0,0.418451]
["bitfinex-derivatives","BTCF0:USTF0",1732578278904,0.031649,93200.0,93199.0,0.418451]
["bitfinex-derivatives","BTCF0:USTF0",1732578279211,0.0322,93220.0,93219.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732578279413,0.0322,93220.0,93219.0,0.74188]
["bitfinex-derivatives","BTCF0:USTF0",1732578279716,0.0322,93220.0,93219.0,0.74198828]
["bitfinex-derivatives","BTCF0:USTF0",1732578280307,0.00012948,93232.0,93219.0,0.74198828]
["bitfinex-derivatives","BTCF0:USTF0",1732578280512,0.00012948,93232.0,93231.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732578280909,0.00012948,93232.0,93231.0,0.41452143]
["bitfinex-derivatives","BTCF0:USTF0",1732578281219,0.3608,93252.0,93231.0,0.68997965]
["bitfinex-derivatives","BTCF0:USTF0",1732578281420,0.0326,93259.0,93242.0,0.16581785]
["bitfinex-derivatives","BTCF0:USTF0",1732578281609,0.0326,93259.0,93258.0,0.053617]
["bitfinex-derivatives","BTCF0:USTF0",1732578281813,0.3608,93263.0,93258.0,0.290937]
["bitfinex-derivatives","BTCF0:USTF0",1732578282118,0.3608,93272.0,93271.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732578282417,0.3608,93272.0,93271.0,0.50297403]
["bitfinex-derivatives","BTCF0:USTF0",1732578282814,0.3608,93272.0,93259.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732578283115,0.3608,93272.0,93259.0,0.05373911]
["bitfinex-derivatives","BTCF0:USTF0",1732578283116,0.3608,93260.0,93259.0,0.05373911]
["bitfinex-derivatives","BTCF0:USTF0",1732578283416,0.3668,93272.0,93270.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732578283718,0.053613,93266.0,93259.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732578284015,0.3608,93260.0,93259.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732578284216,0.3608,93260.0,93259.0,0.23736311]
["bitfinex-derivatives","BTCF0:USTF0",1732578285813,0.3648,93260.0,93259.0,0.23736311]
["bitfinex-derivatives","BTCF0:USTF0",1732578287409,0.3648,93260.0,93259.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732578287410,0.68648,93260.0,93259.0,0.00012311]
["bitfinex-derivatives","BTCF0:USTF0",1732578287615,0.68648,93260.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578287616,1.01738,93260.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578287917,0.775228,93239.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578288112,0.0322,93238.0,93237.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578288312,0.72316001,93239.0,93237.0,0.290829]
["bitfinex-derivatives","BTCF0:USTF0",1732578288624,0.3608,93243.0,93238.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578288919,0.3608,93240.0,93239.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1732578289818,0.36227593,93240.0,93239.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1732578290208,0.36227593,93240.0,93238.0,0.05370986]
["bitfinex-derivatives","BTCF0:USTF0",1732578290413,0.36227593,93240.0,93239.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1732578291816,0.36327593,93240.0,93239.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1732578292414,0.72307593,93240.0,93238.0,8.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578292608,0.77670393,93240.0,93239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578293822,0.72307593,93240.0,93239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578294213,0.72307593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578294619,0.36227593,93240.0,93239.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1732578295011,0.36227593,93240.0,93239.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1732578295214,0.36227593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578295517,0.36227593,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578296617,0.36227593,93240.0,93239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578296817,0.36227593,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578297419,0.36227593,93240.0,93239.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1732578297620,0.36227593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578297824,0.00147593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578298118,0.00147593,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578298320,0.00147593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578298918,0.00147593,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578299122,0.00147593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578300015,0.05510393,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578300221,0.00147593,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578300428,0.05510393,93240.0,93239.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1732578300625,0.41590393,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578300925,0.45510393,93240.0,93239.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578301128,0.45510393,93240.0,93239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578301321,0.45510393,93240.0,93239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578301525,0.32176,93239.0,93225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578301726,0.70147593,93240.0,93225.0,0.283637]
["bitfinex-derivatives","BTCF0:USTF0",1732578301727,0.3608,93226.0,93225.0,0.283637]
["bitfinex-derivatives","BTCF0:USTF0",1732578302025,0.3608,93226.0,93225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578302026,0.36227593,93226.0,93225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578302221,0.36227593,93226.0,93225.0,0.283637]
["bitfinex-derivatives","BTCF0:USTF0",1732578302524,0.00147593,93226.0,93225.0,0.283637]
["bitfinex-derivatives","BTCF0:USTF0",1732578302729,0.3608,93240.0,93239.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578303031,0.3608,93248.0,93247.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1732578303218,0.36228,93259.0,93248.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578303219,0.3608,93259.0,93248.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578303421,0.3608,93288.0,93278.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1732578303626,0.3608,93308.0,93299.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1732578303829,0.3608,93308.0,93299.0,0.283594]
["bitfinex-derivatives","BTCF0:USTF0",1732578304925,0.101,93300.0,93299.0,0.284594]
["bitfinex-derivatives","BTCF0:USTF0",1732578305140,0.105,93300.0,93299.0,0.284594]
["bitfinex-derivatives","BTCF0:USTF0",1732578306029,0.09401993,93325.0,93306.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1732578306226,0.09401993,93325.0,93310.0,0.16574095]
["bitfinex-derivatives","BTCF0:USTF0",1732578306423,0.393,93333.0,93322.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1732578306623,0.3608,93323.0,93300.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578306823,0.053592,93303.0,93301.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732578307023,0.053593,93301.0,93300.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578307330,0.0327,93302.0,93270.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578307536,0.3608,93274.0,93272.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1732578307832,0.36228,93285.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732578308136,0.3608,93285.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732578308327,0.3608,93285.0,93281.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732578308723,0.3608,93285.0,93280.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1732578308930,0.3608,93281.0,93245.0,0.1293986]
["bitfinex-derivatives","BTCF0:USTF0",1732578309225,0.3608,93246.0,93209.0,0.18439526]
["bitfinex-derivatives","BTCF0:USTF0",1732578309424,0.3608,93246.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578309425,0.3608,93214.0,93204.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732578309625,0.3608,93205.0,93204.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732578309836,0.3608,93205.0,93204.0,0.283569]
["bitfinex-derivatives","BTCF0:USTF0",1732578310028,0.053642,93216.0,93204.0,0.283569]
["bitfinex-derivatives","BTCF0:USTF0",1732578310231,0.3608,93205.0,93196.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578310527,0.3608,93205.0,93200.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1732578310729,0.3608,93205.0,93200.0,0.383571]
["bitfinex-derivatives","BTCF0:USTF0",1732578310931,0.3608,93205.0,93204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578311232,0.3608,93205.0,93204.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1732578311436,0.3608,93205.0,93204.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1732578311930,0.3608,93205.0,93204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578312130,0.3608,93205.0,93204.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1732578312532,0.3608,93205.0,93204.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1732578313035,0.3608,93205.0,93204.0,0.00666593]
["bitfinex-derivatives","BTCF0:USTF0",1732578313230,0.414448,93205.0,93204.0,0.00666593]
["bitfinex-derivatives","BTCF0:USTF0",1732578313424,0.3608,93205.0,93204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578313834,0.414448,93205.0,93204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578314136,0.414448,93205.0,93203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578314337,0.3608,93205.0,93204.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732578314834,0.053649,93204.0,93203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578316228,0.053649,93204.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578316229,0.32188,93203.0,93164.0,0.00160973]
["bitfinex-derivatives","BTCF0:USTF0",1732578316533,0.3608,93187.0,93185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578316734,0.3608,93187.0,93186.0,0.504219]
["bitfinex-derivatives","BTCF0:USTF0",1732578316934,0.3608,93195.0,93191.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1732578317233,0.00148,93203.0,93195.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732578317434,0.3608,93196.0,93195.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732578317640,0.3608,93196.0,93195.0,0.283654]
["bitfinex-derivatives","BTCF0:USTF0",1732578317936,0.3608,93205.0,93195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1732578318136,0.3608,93205.0,93203.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732578318440,0.3608,93208.0,93196.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732578318624,0.053653,93197.0,93196.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732578318932,0.3608,93199.0,93196.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732578319333,0.09401993,93221.0,93196.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732578319334,0.3608,93203.0,93196.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732578319528,0.3608,93219.0,93208.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732578319734,0.3608,93209.0,93208.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732578319929,0.3608,93219.0,93196.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1732578319930,0.3608,93217.0,93196.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1732578320135,0.3608,93208.0,93197.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578320329,0.3608,93217.0,93196.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1732578320525,0.3608,93209.0,93205.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578321334,0.3608,93209.0,93196.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1732578321727,0.3608,93209.0,93201.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732578322044,0.3638,93209.0,93202.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578322526,0.3638,93209.0,93197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578322731,0.3608,93198.0,93197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578322928,0.3608,93198.0,93197.0,0.23192]
["bitfinex-derivatives","BTCF0:USTF0",1732578324037,0.3608,93198.0,93197.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578324826,0.736332,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578325138,0.3608,93198.0,93197.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1732578325340,0.3608,93198.0,93197.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578325634,0.3628,93198.0,93197.0,0.284573]
["bitfinex-derivatives","BTCF0:USTF0",1732578325833,0.3628,93198.0,93197.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578326228,0.3628,93198.0,93197.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578326437,0.3628,93198.0,93197.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578326635,0.3628,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578326935,0.3628,93198.0,93197.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578327138,0.416452,93198.0,93197.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578327334,0.002,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578327536,0.0027,93213.0,93212.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732578327837,0.3635,93228.0,93227.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732578328029,0.3608,93228.0,93227.0,0.280895]
["bitfinex-derivatives","BTCF0:USTF0",1732578328535,0.3608,93238.0,93232.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732578328737,0.3608,93238.0,93234.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732578329232,0.3608,93238.0,93227.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1732578329535,0.3608,93238.0,93227.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732578329736,0.3608,93230.0,93227.0,0.283595]
["bitfinex-derivatives","BTCF0:USTF0",1732578329938,0.3608,93230.0,93227.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732578329939,0.053635,93229.0,93227.0,0.22996]
["bitfinex-derivatives","BTCF0:USTF0",1732578330242,0.053635,93229.0,93217.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578330243,0.053641,93219.0,93217.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578330430,0.3608,93218.0,93205.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1732578330739,0.3608,93207.0,93206.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578331826,0.3608,93207.0,93205.0,0.507448]
["bitfinex-derivatives","BTCF0:USTF0",1732578332026,0.3608,93210.0,93206.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578332227,0.3608,93210.0,93206.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1732578332532,0.3608,93210.0,93206.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1732578332733,0.3608,93210.0,93207.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732578333937,0.3608,93210.0,93208.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578334253,0.3608,93210.0,93208.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1732578334431,0.3608,93210.0,93209.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1732578335633,0.3608,93210.0,93209.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1732578335838,0.3608,93210.0,93209.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1732578337032,0.414439,93220.0,93211.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732578337231,0.05364,93219.0,93211.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732578337431,0.3608,93220.0,93211.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1732578337638,0.3608,93220.0,93209.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1732578337639,0.3608,93212.0,93209.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1732578337942,0.3608,93212.0,93210.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732578338333,0.3608,93220.0,93218.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1732578338534,0.09401993,93224.0,93220.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732578338737,0.14765593,93226.0,93220.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732578339039,0.09401993,93228.0,93210.0,0.25622546]
["bitfinex-derivatives","BTCF0:USTF0",1732578339231,0.14765193,93234.0,93228.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1732578339432,0.3608,93240.0,93235.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732578339433,0.09401993,93237.0,93235.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1732578339639,0.09401993,93243.0,93239.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732578339936,0.12535991,93247.0,93236.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578339937,0.3608,93242.0,93236.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578340136,0.09401993,93240.0,93237.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578340333,0.05363,93236.0,93235.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732578340536,0.053632,93233.0,93232.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578341033,0.053634,93230.0,93229.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578341239,0.053634,93230.0,93216.0,0.00723375]
["bitfinex-derivatives","BTCF0:USTF0",1732578341240,0.053634,93229.0,93227.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578341541,0.12537018,93230.0,93223.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578341736,0.053637,93225.0,93223.0,0.276678]
["bitfinex-derivatives","BTCF0:USTF0",1732578342142,0.053637,93225.0,93223.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1732578342439,0.053637,93225.0,93224.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732578343238,0.17900718,93225.0,93224.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732578343439,0.17900718,93225.0,93217.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578343440,0.05364,93220.0,93217.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578343743,0.3608,93218.0,93217.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578343937,0.3608,93218.0,93217.0,0.276641]
["bitfinex-derivatives","BTCF0:USTF0",1732578344641,0.14755802,93220.0,93217.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578344642,0.05364,93220.0,93217.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578344842,0.001,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578344843,0.002,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578345046,0.0959114,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578345240,0.002,93225.0,93224.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1732578345835,0.414436,93227.0,93225.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578346036,0.3608,93227.0,93215.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732578346242,0.053642,93217.0,93216.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732578346644,0.14755068,93217.0,93216.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732578346844,0.053642,93217.0,93216.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1732578347347,0.053642,93217.0,93215.0,0.45084]
["bitfinex-derivatives","BTCF0:USTF0",1732578348043,0.3608,93219.0,93193.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1732578348044,0.053654,93194.0,93193.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732578348345,0.053643,93214.0,93196.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578348346,0.3608,93197.0,93196.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578348849,0.3608,93197.0,93196.0,0.276693]
["bitfinex-derivatives","BTCF0:USTF0",1732578349145,0.3608,93206.0,93196.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578349339,0.09389309,93205.0,93196.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1732578349544,0.053651,93201.0,93198.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732578349845,0.3608,93206.0,93196.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1732578349846,0.053653,93197.0,93196.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1732578350050,0.053653,93197.0,93196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578350243,0.053653,93197.0,93196.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1732578350640,0.3608,93198.0,93197.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732578351445,0.3608,93198.0,93197.0,0.276693]
["bitfinex-derivatives","BTCF0:USTF0",1732578352044,0.053653,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578352247,0.053653,93197.0,93196.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1732578352449,0.053653,93197.0,93196.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1732578353144,0.053653,93197.0,93196.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1732578353752,0.053653,93197.0,93196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578353943,0.053653,93197.0,93196.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1732578354647,0.053653,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578354648,0.375573,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578354839,0.375573,93197.0,93192.0,0.00160923]
["bitfinex-derivatives","BTCF0:USTF0",1732578354840,0.32192,93196.0,93184.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578355043,0.3608,93185.0,93184.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578355243,0.45472686,93185.0,93184.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578355448,0.3608,93185.0,93184.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578355648,0.05366,93184.0,93183.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732578356251,0.05366,93184.0,93182.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732578356453,0.77674,93185.0,93184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578356644,0.78263465,93185.0,93184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578356953,0.78263465,93185.0,93184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578357153,0.77526,93185.0,93184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578357352,0.053667,93172.0,93171.0,6.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578357655,0.736467,93172.0,93171.0,6.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578358046,0.414467,93172.0,93171.0,6.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578358248,0.3608,93172.0,93171.0,6.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578358447,0.3608,93172.0,93171.0,0.00206442]
["bitfinex-derivatives","BTCF0:USTF0",1732578358656,0.3608,93172.0,93171.0,0.00406442]
["bitfinex-derivatives","BTCF0:USTF0",1732578358849,0.3608,93172.0,93171.0,0.22006442]
["bitfinex-derivatives","BTCF0:USTF0",1732578359151,0.6828,93172.0,93171.0,0.00406442]
["bitfinex-derivatives","BTCF0:USTF0",1732578359354,0.3608,93172.0,93171.0,0.00406442]
["bitfinex-derivatives","BTCF0:USTF0",1732578359547,0.053685,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578359747,0.053685,93142.0,93126.0,0.38477431]
["bitfinex-derivatives","BTCF0:USTF0",1732578359748,0.3608,93147.0,93135.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1732578359948,0.3608,93147.0,93136.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732578360248,0.3608,93147.0,93123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732578360249,0.3608,93138.0,93123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732578360454,0.3608,93130.0,93123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1732578360653,0.3608,93130.0,93129.0,0.21765032]
["bitfinex-derivatives","BTCF0:USTF0",1732578361255,0.3588,93130.0,93129.0,0.21765032]
["bitfinex-derivatives","BTCF0:USTF0",1732578361650,0.3588,93130.0,93129.0,0.00361032]
["bitfinex-derivatives","BTCF0:USTF0",1732578361851,0.3588,93130.0,93129.0,0.22165032]
["bitfinex-derivatives","BTCF0:USTF0",1732578362253,0.412491,93130.0,93129.0,0.22165032]
["bitfinex-derivatives","BTCF0:USTF0",1732578362951,0.412491,93130.0,93129.0,0.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1732578363352,0.412491,93130.0,93129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578363551,0.412491,93130.0,93113.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732578363552,0.98092,93130.0,93113.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732578363853,0.3608,93114.0,93102.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1732578364056,0.3608,93114.0,93104.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732578364264,0.3608,93114.0,93108.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578364265,0.053702,93111.0,93108.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578364763,0.053702,93111.0,93109.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732578365357,0.3608,93114.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578365358,0.053705,93107.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578365554,0.3608,93105.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578365753,0.3608,93105.0,93103.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732578365953,0.3608,93127.0,93106.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732578366160,0.3608,93127.0,93104.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1732578366161,0.3608,93127.0,93110.0,0.25622039]
["bitfinex-derivatives","BTCF0:USTF0",1732578366659,0.3608,93127.0,93126.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578366852,0.3608,93127.0,93126.0,0.504814]
["bitfinex-derivatives","BTCF0:USTF0",1732578367060,0.3608,93144.0,93142.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578367254,0.3608,93152.0,93151.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732578367461,0.3608,93153.0,93151.0,0.269799]
["bitfinex-derivatives","BTCF0:USTF0",1732578368168,0.3608,93153.0,93151.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732578368355,0.414478,93153.0,93151.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732578368559,0.414478,93153.0,93151.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732578368759,0.3608,93153.0,93151.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732578368964,0.3608,93153.0,93150.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1732578369163,0.3608,93153.0,93151.0,0.21812]
["bitfinex-derivatives","BTCF0:USTF0",1732578369554,0.3608,93153.0,93151.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732578369861,0.3608,93165.0,93164.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732578370163,0.3608,93176.0,93175.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1732578370363,0.3608,93185.0,93174.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1732578370665,0.3608,93197.0,93193.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1732578370862,0.3608,93215.0,93194.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732578371053,0.3608,93215.0,93213.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732578371253,0.3608,93215.0,93214.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1732578371470,0.414442,93215.0,93214.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1732578371668,0.053645,93210.0,93209.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732578371966,0.36228,93215.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578372159,0.3608,93215.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578372468,0.053645,93210.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578372764,0.3608,93215.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578373362,0.053645,93211.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578373961,0.002,93210.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578374463,0.3618,93215.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578374664,0.002,93211.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578374853,0.002,93211.0,93209.0,0.05373424]
["bitfinex-derivatives","BTCF0:USTF0",1732578375059,0.3618,93215.0,93209.0,0.05373424]
["bitfinex-derivatives","BTCF0:USTF0",1732578375255,0.3618,93215.0,93209.0,0.05573424]
["bitfinex-derivatives","BTCF0:USTF0",1732578375658,0.053644,93212.0,93209.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578375859,0.053645,93211.0,93209.0,0.00208924]
["bitfinex-derivatives","BTCF0:USTF0",1732578376259,0.053645,93211.0,93190.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578376260,0.053656,93191.0,93190.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578376459,0.7216,93191.0,93183.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732578376664,0.05366,93185.0,93183.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732578376864,0.7216,93191.0,93183.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732578376865,0.72316001,93191.0,93183.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1732578377066,0.7216,93191.0,93190.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1732578377270,0.7216,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578377271,0.775256,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578377564,0.775256,93191.0,93190.0,0.0010442]
["bitfinex-derivatives","BTCF0:USTF0",1732578377769,0.7216,93191.0,93190.0,0.0010442]
["bitfinex-derivatives","BTCF0:USTF0",1732578378575,0.7216,93191.0,93190.0,0.2170842]
["bitfinex-derivatives","BTCF0:USTF0",1732578378873,0.7226,93191.0,93190.0,0.2170842]
["bitfinex-derivatives","BTCF0:USTF0",1732578379065,0.7226,93191.0,93190.0,0.2180842]
["bitfinex-derivatives","BTCF0:USTF0",1732578379671,0.3618,93191.0,93190.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1732578379878,0.001,93191.0,93190.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1732578380267,0.001,93191.0,93190.0,0.0557012]
["bitfinex-derivatives","BTCF0:USTF0",1732578380466,0.001,93191.0,93190.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1732578380973,0.004,93191.0,93190.0,0.2717412]
["bitfinex-derivatives","BTCF0:USTF0",1732578381276,0.004,93191.0,93190.0,0.0020442]
["bitfinex-derivatives","BTCF0:USTF0",1732578381573,0.3608,93191.0,93190.0,0.0040442]
["bitfinex-derivatives","BTCF0:USTF0",1732578382067,0.3628,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578382267,0.3628,93191.0,93190.0,0.0020442]
["bitfinex-derivatives","BTCF0:USTF0",1732578382666,0.3628,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578382870,0.3658,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578383063,0.3688,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578383575,0.69072,93191.0,93190.0,4.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578383874,0.053665,93176.0,93160.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1732578384073,0.053666,93175.0,93156.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578384273,0.7216,93176.0,93152.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578384274,0.053678,93153.0,93152.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578385272,0.053678,93153.0,93148.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578385474,0.3608,93149.0,93148.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578387476,0.00757913,93167.0,93144.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1732578387477,0.3608,93167.0,93144.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1732578387775,0.00776054,93175.0,93144.0,0.00161011]
["bitfinex-derivatives","BTCF0:USTF0",1732578387776,0.3608,93150.0,93148.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732578388071,0.3608,93150.0,93148.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732578389079,0.3608,93150.0,93148.0,0.057681]
["bitfinex-derivatives","BTCF0:USTF0",1732578389372,0.3608,93150.0,93149.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578390465,0.3608,93150.0,93149.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578390668,0.3608,93150.0,93148.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732578390870,0.3608,93150.0,93149.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578391073,0.3608,93150.0,93148.0,0.056681]
["bitfinex-derivatives","BTCF0:USTF0",1732578391279,0.3608,93150.0,93149.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578391966,0.3608,93168.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732578392166,0.3608,93160.0,93159.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732578393161,0.3608,93160.0,93156.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578393366,0.053676,93157.0,93156.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578394176,0.053676,93157.0,93148.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732578394376,0.053676,93157.0,93149.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578394576,0.3608,93152.0,93149.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578394775,0.3608,93152.0,93150.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732578395277,0.002,93157.0,93154.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578395480,0.3608,93160.0,93154.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578395872,0.3608,93160.0,93155.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578396382,0.053676,93157.0,93155.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578396678,0.3608,93160.0,93159.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732578397279,0.053671,93166.0,93159.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732578397480,0.053671,93165.0,93159.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732578398176,0.3608,93172.0,93155.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578398482,0.414467,93172.0,93164.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732578398879,0.414467,93172.0,93165.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732578399779,0.053671,93165.0,93164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578400083,0.053671,93165.0,93164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578401182,0.3608,93168.0,93165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578401377,0.3608,93168.0,93166.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732578401980,0.05367,93167.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578402175,0.053671,93165.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578402374,0.053671,93165.0,93161.0,0.0074426]
["bitfinex-derivatives","BTCF0:USTF0",1732578402579,0.053671,93165.0,93160.0,0.267874]
["bitfinex-derivatives","BTCF0:USTF0",1732578402885,0.3608,93168.0,93166.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732578404076,0.3608,93168.0,93166.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1732578404275,0.3608,93183.0,93166.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1732578404276,0.3608,93183.0,93179.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732578404494,0.3608,93183.0,93179.0,0.267863]
["bitfinex-derivatives","BTCF0:USTF0",1732578404787,0.0027,93206.0,93179.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1732578404981,0.3608,93212.0,93196.0,0.16599829]
["bitfinex-derivatives","BTCF0:USTF0",1732578405179,0.3608,93212.0,93206.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732578405180,0.053645,93210.0,93206.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732578405381,0.053646,93209.0,93206.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732578405782,0.053646,93209.0,93207.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1732578406191,0.3608,93212.0,93197.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1732578406383,0.053645,93211.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578406880,0.3608,93212.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578407082,0.053646,93208.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578407389,0.3608,93212.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578407595,0.053647,93207.0,93204.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1732578407782,0.3608,93212.0,93197.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1732578408084,0.3608,93212.0,93197.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1732578408085,0.3608,93204.0,93197.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1732578408286,0.053655,93194.0,93185.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1732578408485,0.3608,93186.0,93180.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1732578408693,0.3608,93186.0,93184.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578409083,0.3608,93186.0,93181.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578409294,0.053661,93183.0,93181.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578409986,0.053662,93181.0,93180.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1732578410187,0.414462,93181.0,93180.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1732578410388,0.736422,93181.0,93180.0,0.00160949]
["bitfinex-derivatives","BTCF0:USTF0",1732578410592,0.053673,93161.0,93160.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578410787,0.053683,93145.0,93138.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578410990,0.053683,93145.0,93125.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578410991,0.775283,93145.0,93127.0,0.21416]
["bitfinex-derivatives","BTCF0:USTF0",1732578411185,0.3608,93128.0,93125.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578411589,0.3608,93128.0,93126.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732578411982,0.3588,93128.0,93126.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732578413395,0.0027,93153.0,93127.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1732578413600,0.3608,93138.0,93125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578413788,0.3608,93138.0,93137.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732578414090,0.36228,93147.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578414292,0.3608,93147.0,93146.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732578414594,0.3608,93147.0,93146.0,0.265922]
["bitfinex-derivatives","BTCF0:USTF0",1732578415484,0.3608,93160.0,93146.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1732578415796,0.3608,93160.0,93159.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732578415994,0.3608,93161.0,93159.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578416702,0.3608,93161.0,93157.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1732578416998,0.3608,93161.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578416999,0.68284,93160.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578417188,0.414482,93147.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578417795,0.053689,93136.0,93132.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578418096,0.3608,93133.0,93132.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578419199,0.41449,93133.0,93132.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578419495,0.41449,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578419901,0.73661,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578420397,0.73661,93133.0,93118.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1732578420398,0.98292,93133.0,93118.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1732578420593,0.414498,93119.0,93118.0,0.00161057]
["bitfinex-derivatives","BTCF0:USTF0",1732578421392,0.414498,93119.0,93118.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1732578421597,0.414498,93119.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578421994,0.3608,93119.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578422602,0.3608,93133.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578422806,0.38228485,93133.0,93132.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578422991,0.38228485,93133.0,93128.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1732578423191,0.053692,93130.0,93128.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1732578423595,0.053692,93130.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578423596,0.053698,93120.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578423899,0.3608,93119.0,93118.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1732578424099,0.3608,93119.0,93118.0,0.00561057]
["bitfinex-derivatives","BTCF0:USTF0",1732578424596,0.3608,93119.0,93118.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1732578425104,0.98296,93119.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578425399,0.775309,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578425794,0.775309,93101.0,93080.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578425795,0.05372,93081.0,93080.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578425994,0.05372,93081.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578425995,0.7216,93081.0,93060.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578426193,0.3608,93061.0,93050.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578426393,0.3608,93061.0,93048.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732578426394,0.3608,93052.0,93048.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732578426707,0.3608,93052.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578426898,0.3608,93052.0,93050.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1732578427501,0.2879,93052.0,93051.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1732578427704,0.3608,93070.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578428001,0.3608,93070.0,93069.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732578428500,0.3608,93070.0,93061.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1732578428701,0.3608,93070.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578428702,0.053737,93053.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578428904,0.414537,93053.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578430595,0.3608,93053.0,93031.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578430796,0.3608,93053.0,93051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578431195,0.3608,93053.0,93043.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578431393,0.3608,93044.0,93043.0,0.266102]
["bitfinex-derivatives","BTCF0:USTF0",1732578431993,0.3608,93052.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578432803,0.3608,93052.0,93049.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1732578433503,0.053742,93045.0,93043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578433696,0.3608,93044.0,93043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578433898,0.3608,93044.0,93023.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578433899,0.3608,93044.0,93029.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1732578434203,0.3608,93044.0,93023.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578434204,0.053742,93043.0,93033.0,0.05535904]
["bitfinex-derivatives","BTCF0:USTF0",1732578434402,0.053742,93043.0,93033.0,0.00161204]
["bitfinex-derivatives","BTCF0:USTF0",1732578434601,0.053742,93043.0,93037.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578435507,0.055742,93043.0,93037.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578435709,0.055742,93043.0,93041.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578435710,0.002,93043.0,93041.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578436715,0.002,93043.0,93042.0,0.00106746]
["bitfinex-derivatives","BTCF0:USTF0",1732578437404,0.3608,93052.0,93051.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578437610,0.3608,93052.0,93051.0,0.259538]
["bitfinex-derivatives","BTCF0:USTF0",1732578438109,0.416011,93063.0,93055.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732578438300,0.36228,93063.0,93058.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578438496,0.3608,93063.0,93052.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578438706,0.3608,93055.0,93053.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732578439097,0.3608,93055.0,93054.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578439495,0.3608,93055.0,93053.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732578439705,0.053737,93053.0,93051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578439906,0.053737,93053.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578440113,0.3224,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578440697,0.3224,93052.0,93051.0,0.00012038]
["bitfinex-derivatives","BTCF0:USTF0",1732578440899,0.053737,93053.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578440900,0.053737,93053.0,93044.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732578441103,0.053737,93053.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578441104,0.3608,93045.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578441901,0.3608,93045.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578442103,0.053742,93044.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578443401,0.053742,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578443913,0.055742,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578444506,0.055742,93044.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578444507,0.053742,93044.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578444706,0.056742,93044.0,93042.0,6.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578445003,0.32244,93043.0,93042.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732578445312,0.66874,93043.0,93022.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578445511,0.3608,93024.0,93022.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578445706,0.3608,93024.0,93023.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732578445913,0.3608,93039.0,93038.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578446209,0.005,93044.0,93038.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578446411,0.005,93044.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578446615,0.002,93044.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578447012,0.001,93043.0,93039.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1732578447206,0.001,93043.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578447711,0.3608,93045.0,93038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578447903,0.3608,93045.0,93038.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578447904,0.053744,93040.0,93038.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578448308,0.3608,93045.0,93038.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578448613,0.02150285,93058.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578448614,0.3608,93050.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578448812,0.3608,93050.0,93048.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732578449417,0.3608,93059.0,93048.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732578449602,0.3608,93070.0,93049.0,0.52727672]
["bitfinex-derivatives","BTCF0:USTF0",1732578449805,0.3608,93070.0,93068.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578450009,0.3608,93070.0,93069.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578450306,0.053728,93068.0,93060.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578450502,0.3608,93062.0,93061.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578450704,0.3608,93062.0,93061.0,0.259572]
["bitfinex-derivatives","BTCF0:USTF0",1732578451018,0.3608,93080.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578451019,0.001,93070.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578451213,0.001,93070.0,93069.0,0.711167]
["bitfinex-derivatives","BTCF0:USTF0",1732578451715,0.3608,93080.0,93069.0,1.033487]
["bitfinex-derivatives","BTCF0:USTF0",1732578452012,0.3608,93080.0,93079.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578452419,0.414521,93080.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578452612,0.414521,93080.0,93076.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578453320,0.3608,93080.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578453518,0.414527,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578453908,0.68312,93070.0,93064.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578454105,0.053732,93060.0,93052.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578454331,0.3608,93056.0,93052.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578454515,0.3608,93056.0,93053.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578454711,0.414535,93056.0,93053.0,0.259536]
["bitfinex-derivatives","BTCF0:USTF0",1732578455116,0.3608,93056.0,93053.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578455319,0.053736,93055.0,93053.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578455619,0.053737,93053.0,93051.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1732578456618,0.3608,93056.0,93035.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578456817,0.3608,93043.0,93036.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578457016,0.053745,93039.0,93037.0,0.259545]
["bitfinex-derivatives","BTCF0:USTF0",1732578457318,0.3608,93043.0,93038.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578458015,0.3608,93043.0,93025.0,0.505312]
["bitfinex-derivatives","BTCF0:USTF0",1732578458016,0.053749,93031.0,93025.0,0.505312]
["bitfinex-derivatives","BTCF0:USTF0",1732578458216,0.3608,93043.0,93025.0,0.505312]
["bitfinex-derivatives","BTCF0:USTF0",1732578458217,0.3608,93029.0,93026.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1732578458416,0.3608,93029.0,93027.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732578458920,0.05375,93029.0,93027.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732578459319,0.05375,93029.0,93028.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578460417,0.05375,93029.0,93027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578460722,0.05375,93029.0,93028.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1732578461122,0.05375,93029.0,93028.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1732578461312,0.05375,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578461839,0.05375,93029.0,93028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578463020,0.05375,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578463423,0.053762,93008.0,93002.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1732578463719,0.053766,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578464126,0.053763,93007.0,93002.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578464313,0.72308,93008.0,93003.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578464516,0.053764,93006.0,93003.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578465920,0.72316001,93008.0,93003.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1732578466120,0.053763,93007.0,93003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578466423,0.7216,93008.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732578466424,0.72308,93008.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1732578466622,0.053766,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578467133,0.0467,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578467423,0.0467,93006.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578468424,0.72308,93008.0,93003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578468724,0.7216,93008.0,93006.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732578469426,0.3608,93008.0,93006.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1732578470123,0.3838727,93022.0,93007.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1732578470124,0.36236001,93022.0,93007.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1732578470324,0.053751,93028.0,93007.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1732578470532,0.053751,93028.0,93008.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578470722,0.001,93008.0,93007.0,0.505523]
["bitfinex-derivatives","BTCF0:USTF0",1732578471032,0.001,93008.0,93007.0,1.078523]
["bitfinex-derivatives","BTCF0:USTF0",1732578471325,0.001,93008.0,93007.0,1.040283]
["bitfinex-derivatives","BTCF0:USTF0",1732578471523,0.001,93008.0,93007.0,0.719723]
["bitfinex-derivatives","BTCF0:USTF0",1732578471925,0.001,93008.0,93007.0,0.717723]
["bitfinex-derivatives","BTCF0:USTF0",1732578472125,0.053762,93009.0,93007.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1732578472426,0.053762,93009.0,93007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578472932,0.053762,93009.0,93007.0,0.055763]
["bitfinex-derivatives","BTCF0:USTF0",1732578473120,0.053762,93009.0,93007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578473318,0.414561,93012.0,93008.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732578473524,0.3608,93012.0,93008.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1732578473832,0.054762,93009.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578474022,0.3608,93008.0,93007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578474217,0.3608,93008.0,93004.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578474218,0.053763,93007.0,93004.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578474420,0.3608,93008.0,93003.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578474631,0.053764,93005.0,93003.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578474925,0.053766,93002.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1732578477631,0.3608,93004.0,93002.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578478427,0.3608,93020.0,93002.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578478627,0.3608,93020.0,93018.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732578479023,0.3608,93020.0,93019.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578479721,0.05376,93012.0,93011.0,0.00754212]
["bitfinex-derivatives","BTCF0:USTF0",1732578479927,0.053765,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578480125,0.3608,93003.0,93000.0,0.01001656]
["bitfinex-derivatives","BTCF0:USTF0",1732578480433,0.053766,93001.0,93000.0,0.01001656]
["bitfinex-derivatives","BTCF0:USTF0",1732578480728,0.053766,93001.0,93000.0,0.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1732578480933,0.52883673,93012.0,93000.0,0.00901656]
["bitfinex-derivatives","BTCF0:USTF0",1732578480934,0.00156001,93012.0,93000.0,0.22125656]
["bitfinex-derivatives","BTCF0:USTF0",1732578481134,0.0027,93027.0,93017.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732578481135,0.3608,93024.0,93017.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732578481324,0.3608,93024.0,93018.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1732578481631,0.3608,93024.0,93019.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732578481827,0.36087994,93033.0,93019.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732578482234,0.36087994,93033.0,93032.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732578482536,0.36087994,93033.0,93032.0,0.265988]
["bitfinex-derivatives","BTCF0:USTF0",1732578483121,0.053757,93018.0,93012.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578483340,0.053766,93002.0,93000.0,0.01001656]
["bitfinex-derivatives","BTCF0:USTF0",1732578483525,0.3699943,93001.0,93000.0,0.00462515]
["bitfinex-derivatives","BTCF0:USTF0",1732578483726,0.3699943,93001.0,92981.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578483727,0.3699943,93001.0,92988.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732578484026,0.3608,92990.0,92988.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732578484231,0.00863934,92989.0,92988.0,0.053773]
["bitfinex-derivatives","BTCF0:USTF0",1732578484422,0.00863934,92989.0,92983.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578484623,0.053775,92986.0,92976.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1732578484924,0.3608,92987.0,92982.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1732578485129,0.3608,92987.0,92977.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1732578485330,0.3608,92987.0,92977.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1732578485530,0.3608,92987.0,92979.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732578485737,0.3608,92983.0,92976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578485937,0.3608,92983.0,92962.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578485938,0.3608,92977.0,92962.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578486134,0.3608,92965.0,92959.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1732578486437,0.3608,92965.0,92953.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578486733,0.414588,92965.0,92954.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578486939,0.053789,92963.0,92955.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578487434,0.053796,92950.0,92938.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578487645,0.3438893,92962.0,92937.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578487646,0.053797,92949.0,92937.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578487844,0.3608,92952.0,92937.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578487845,0.053798,92947.0,92937.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578488140,0.053797,92949.0,92938.0,0.272883]
["bitfinex-derivatives","BTCF0:USTF0",1732578488330,0.3608,92952.0,92944.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732578488632,0.3608,92952.0,92938.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1732578488633,0.3608,92949.0,92938.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1732578488836,0.3608,92939.0,92938.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1732578489028,0.3608,92949.0,92938.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1732578489234,0.3608,92949.0,92939.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578489736,0.3608,92949.0,92947.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732578489939,0.3608,92958.0,92948.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1732578490137,0.3608,92958.0,92956.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1732578490339,0.3608,92968.0,92957.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578490539,0.3608,92968.0,92960.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1732578490729,0.3608,92968.0,92961.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578491328,0.3608,92967.0,92961.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578491533,0.3608,92970.0,92961.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578491742,0.3608,92978.0,92961.0,0.27297114]
["bitfinex-derivatives","BTCF0:USTF0",1732578491943,0.3608,92978.0,92975.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1732578492130,0.3608,92978.0,92976.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732578492437,0.3608,92996.0,92977.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1732578492631,0.3608,92996.0,92977.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1732578492833,0.3608,92996.0,92995.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732578493037,0.3608,93006.0,92995.0,0.21927915]
["bitfinex-derivatives","BTCF0:USTF0",1732578493229,0.3608,93006.0,93000.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1732578493430,0.3608,93006.0,93004.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732578493833,0.3608,93018.0,93005.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1732578494030,0.3608,93018.0,93003.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1732578494031,0.3608,93018.0,93016.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1732578494235,0.414548,93033.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578494448,0.414548,93033.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578494449,0.3608,93016.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578494741,0.3608,93016.0,92981.0,0.25575865]
["bitfinex-derivatives","BTCF0:USTF0",1732578494742,0.3608,93005.0,92995.0,0.22027915]
["bitfinex-derivatives","BTCF0:USTF0",1732578495040,0.3608,92996.0,92995.0,0.22027915]
["bitfinex-derivatives","BTCF0:USTF0",1732578495244,8.196e-05,93028.0,92995.0,1.61824915]
["bitfinex-derivatives","BTCF0:USTF0",1732578495447,0.3608,93013.0,92996.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1732578495743,0.3608,93013.0,93011.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1732578495929,8.196e-05,93028.0,93027.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732578496136,8.196e-05,93028.0,93027.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578496535,0.32256196,93028.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578496734,0.3608,93020.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578496942,0.3608,93023.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578497346,0.3608,93023.0,93020.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578497544,0.3608,93023.0,93017.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578497841,0.3608,93023.0,93018.0,0.272876]
["bitfinex-derivatives","BTCF0:USTF0",1732578498048,0.3608,93023.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578498240,0.3638,93023.0,93018.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732578498442,0.00923113,93022.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578498653,0.00923113,93021.0,93020.0,0.18549743]
["bitfinex-derivatives","BTCF0:USTF0",1732578498953,0.00923113,93021.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578499246,0.00923113,93020.0,93019.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732578499850,0.00923113,93020.0,93019.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578500051,0.33157369,93020.0,92996.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1732578500260,0.3608,93000.0,92986.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1732578500452,0.053769,92997.0,92985.0,0.21912]
["bitfinex-derivatives","BTCF0:USTF0",1732578500652,0.02442841,92996.0,92991.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1732578500854,0.02442841,92996.0,92995.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1732578501056,0.02442841,92996.0,92995.0,0.05377191]
["bitfinex-derivatives","BTCF0:USTF0",1732578501251,0.01537472,92996.0,92995.0,0.27289191]
["bitfinex-derivatives","BTCF0:USTF0",1732578501462,0.003,93020.0,92995.0,0.27289191]
["bitfinex-derivatives","BTCF0:USTF0",1732578501463,0.003,93020.0,93019.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1732578501760,0.003,93020.0,93019.0,1.085556]
["bitfinex-derivatives","BTCF0:USTF0",1732578502060,8.196e-05,93028.0,93019.0,1.70812411]
["bitfinex-derivatives","BTCF0:USTF0",1732578502261,8.196e-05,93028.0,93027.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1732578502651,8.196e-05,93028.0,93027.0,0.737031]
["bitfinex-derivatives","BTCF0:USTF0",1732578503051,8.196e-05,93028.0,93027.0,0.376231]
["bitfinex-derivatives","BTCF0:USTF0",1732578503258,8.196e-05,93028.0,93027.0,0.737031]
["bitfinex-derivatives","BTCF0:USTF0",1732578503756,8.196e-05,93028.0,93027.0,0.739031]
["bitfinex-derivatives","BTCF0:USTF0",1732578503957,9.6e-07,93028.0,93027.0,0.739031]
["bitfinex-derivatives","BTCF0:USTF0",1732578504171,9.6e-07,93028.0,93027.0,1.039031]
["bitfinex-derivatives","BTCF0:USTF0",1732578504359,9.6e-07,93036.0,93035.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732578504664,9.6e-07,93036.0,93035.0,0.633627]
["bitfinex-derivatives","BTCF0:USTF0",1732578504862,9.6e-07,93036.0,93035.0,0.272827]
["bitfinex-derivatives","BTCF0:USTF0",1732578505066,9.6e-07,93036.0,93027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578505265,9.6e-07,93036.0,93031.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1732578505469,9.6e-07,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578505659,0.00672165,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578506263,0.00672165,93036.0,93035.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1732578506762,0.00672165,93036.0,93035.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1732578507162,0.00672165,93036.0,93035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578507365,0.00672165,93036.0,93035.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1732578507366,0.06718836,93036.0,93035.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1732578507665,0.00672167,93036.0,93034.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578507858,0.06046771,93035.0,93034.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578508060,0.00672071,93035.0,93028.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732578508266,0.00672071,93034.0,93033.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1732578508858,0.00672071,93034.0,93033.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578509062,0.00672071,93034.0,93028.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732578509260,0.06046871,93033.0,93029.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578509573,0.00672071,93032.0,93028.0,0.0021231]
["bitfinex-derivatives","BTCF0:USTF0",1732578509758,0.00672071,93032.0,93029.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578509958,0.00672071,93031.0,93029.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1732578510262,0.00672071,93030.0,93028.0,0.0558741]
["bitfinex-derivatives","BTCF0:USTF0",1732578510462,9.6e-07,93036.0,93029.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578510862,0.053748,93033.0,93029.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578511062,0.00672127,93032.0,93029.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578511375,0.01706381,93031.0,93030.0,0.73703]
["bitfinex-derivatives","BTCF0:USTF0",1732578511577,0.01706381,93031.0,93030.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1732578511870,0.01706381,93031.0,93030.0,0.95607]
["bitfinex-derivatives","BTCF0:USTF0",1732578512878,0.01706381,93031.0,93030.0,0.95807]
["bitfinex-derivatives","BTCF0:USTF0",1732578513374,0.02811945,93031.0,93030.0,0.95807]
["bitfinex-derivatives","BTCF0:USTF0",1732578513569,0.02811945,93031.0,93030.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1732578513762,0.02811945,93031.0,93030.0,0.63659]
["bitfinex-derivatives","BTCF0:USTF0",1732578514159,0.02811945,93031.0,93030.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1732578514377,0.01105564,93031.0,93030.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578514563,0.02870265,93031.0,93030.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578514763,0.02870908,93031.0,93030.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578515165,0.02870908,93031.0,93030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578515366,0.02870908,93031.0,93030.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1732578515571,0.02870908,93031.0,93030.0,0.19784443]
["bitfinex-derivatives","BTCF0:USTF0",1732578516161,0.02870908,93031.0,93028.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732578516162,0.35118908,93031.0,93028.0,0.0001231]
["bitfinex-derivatives","BTCF0:USTF0",1732578516369,0.3608,93029.0,93007.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1732578516568,0.35118908,93030.0,93000.0,0.00161263]
["bitfinex-derivatives","BTCF0:USTF0",1732578516569,0.3608,93015.0,93000.0,0.00161263]
["bitfinex-derivatives","BTCF0:USTF0",1732578516871,0.0362,93030.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578516872,0.3608,93005.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578517062,0.3608,93024.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578517063,0.02870908,93004.0,93003.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578517575,0.08247408,93004.0,93001.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578517772,0.02870908,93003.0,93001.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578517965,0.02870908,93002.0,93001.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1732578518162,0.02870908,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578518163,0.02960693,93002.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578518367,0.3608,93016.0,92993.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732578518368,0.02960693,93001.0,92993.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732578518562,0.02960693,93000.0,92993.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1732578518761,0.3608,93005.0,92992.0,0.36679341]
["bitfinex-derivatives","BTCF0:USTF0",1732578518762,0.02960693,92999.0,92998.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732578519292,0.3608,93016.0,92998.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1732578519573,0.01826672,92999.0,92998.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578519868,0.02498943,92999.0,92994.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1732578520071,0.03640613,92998.0,92995.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578520270,0.03640613,92997.0,92995.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578520466,0.0347,93006.0,92995.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578520467,0.03640613,92996.0,92995.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1732578520660,0.03640613,92996.0,92995.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1732578521871,0.03640613,92996.0,92995.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1732578522081,0.03640613,92996.0,92995.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1732578522267,0.03640613,92996.0,92995.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732578522463,0.03640613,92996.0,92995.0,0.27777]
["bitfinex-derivatives","BTCF0:USTF0",1732578522666,0.03640613,92996.0,92995.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1732578522883,0.03640613,92996.0,92995.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1732578523075,0.03640613,92996.0,92995.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1732578523269,0.03640613,92996.0,92995.0,0.27777]
["bitfinex-derivatives","BTCF0:USTF0",1732578523470,0.03640613,92996.0,92995.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1732578524279,0.03640613,92996.0,92995.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1732578524475,0.03640613,92996.0,92995.0,0.27877]
["bitfinex-derivatives","BTCF0:USTF0",1732578524676,0.03640613,92996.0,92995.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732578525082,0.37906672,92996.0,92995.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732578525376,0.39627324,92996.0,92995.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1732578525595,0.053772,92991.0,92988.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732578525771,0.053772,92991.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578525965,0.01768948,92990.0,92985.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732578526166,0.01768948,92989.0,92985.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1732578526376,0.01777985,92988.0,92986.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1732578526573,0.01768948,92989.0,92986.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1732578526574,0.01777985,92987.0,92986.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1732578526969,0.01777985,92987.0,92986.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1732578527168,0.01777985,92987.0,92986.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1732578527672,0.03546933,92987.0,92986.0,0.275774]
["bitfinex-derivatives","BTCF0:USTF0",1732578528581,0.03546933,92987.0,92986.0,0.277774]
["bitfinex-derivatives","BTCF0:USTF0",1732578528778,0.03546933,92987.0,92986.0,0.278774]
["bitfinex-derivatives","BTCF0:USTF0",1732578529173,0.03546933,92987.0,92986.0,0.601414]
["bitfinex-derivatives","BTCF0:USTF0",1732578529376,0.03546933,92987.0,92986.0,0.600414]
["bitfinex-derivatives","BTCF0:USTF0",1732578530678,0.03546933,92987.0,92986.0,0.57620795]
["bitfinex-derivatives","BTCF0:USTF0",1732578530877,0.03546933,92987.0,92986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578532179,0.04553474,92987.0,92986.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1732578532678,0.04553474,92987.0,92986.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732578532880,0.03447882,92987.0,92986.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732578533069,0.03447882,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578533774,0.03447882,92987.0,92986.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1732578534077,0.03447882,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578534477,0.03447882,92987.0,92986.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732578534781,0.02775433,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578535077,0.02775433,92987.0,92986.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1732578535281,0.02775433,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578535670,0.02692149,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578536079,0.3608,92997.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578536080,0.053771,92993.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578536378,0.01656745,92987.0,92986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578536585,0.01656745,92987.0,92986.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1732578536782,0.01656745,92987.0,92986.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1732578537286,0.0269221,92987.0,92986.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1732578537479,0.0269221,92987.0,92986.0,0.5464645]
["bitfinex-derivatives","BTCF0:USTF0",1732578538584,0.0269221,92987.0,92986.0,0.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1732578538784,0.0269221,92987.0,92986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578538986,0.3495621,92987.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578539284,0.053785,92967.0,92966.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578539480,0.053788,92963.0,92962.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732578539677,0.06414265,92963.0,92962.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1732578539886,0.06414265,92963.0,92962.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1732578540386,0.06414265,92963.0,92956.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1732578540598,0.01035465,92962.0,92957.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578540787,0.02548598,92961.0,92957.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578540997,0.02548598,92961.0,92956.0,0.505671]
["bitfinex-derivatives","BTCF0:USTF0",1732578540998,0.053791,92958.0,92956.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1732578541288,0.053798,92945.0,92943.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578541475,0.0783691,92944.0,92940.0,0.45353366]
["bitfinex-derivatives","BTCF0:USTF0",1732578541676,0.0245701,92943.0,92941.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578541889,0.01512006,92942.0,92941.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1732578542283,0.0245701,92942.0,92941.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1732578542489,0.0245701,92942.0,92940.0,0.45353366]
["bitfinex-derivatives","BTCF0:USTF0",1732578542490,0.0783701,92942.0,92940.0,0.45353366]
["bitfinex-derivatives","BTCF0:USTF0",1732578542690,0.3853701,92941.0,92940.0,0.00161366]
["bitfinex-derivatives","BTCF0:USTF0",1732578542880,0.3853701,92941.0,92926.0,1.5027]
["bitfinex-derivatives","BTCF0:USTF0",1732578542881,0.40545004,92941.0,92926.0,1.5027]
["bitfinex-derivatives","BTCF0:USTF0",1732578543080,0.053806,92932.0,92927.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578543487,0.00945004,92931.0,92927.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578543679,0.00945004,92930.0,92928.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732578543880,0.00945004,92929.0,92928.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732578544089,0.00945004,92929.0,92928.0,0.261728]
["bitfinex-derivatives","BTCF0:USTF0",1732578544284,0.00945004,92929.0,92926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578544485,0.053804,92935.0,92926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578544486,0.00945004,92928.0,92927.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1732578544688,0.00945004,92928.0,92927.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1732578544895,0.396,92941.0,92927.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1732578545191,0.3608,92931.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578545890,0.3608,92931.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578546189,0.414606,92931.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578546395,0.053807,92930.0,92929.0,0.20796]
["bitfinex-derivatives","BTCF0:USTF0",1732578546688,0.053807,92930.0,92928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578546887,0.053807,92930.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578547191,0.3608,92931.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578547694,0.3608,92931.0,92930.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732578547895,0.3608,92931.0,92907.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578547896,0.053819,92909.0,92907.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578548195,0.053819,92909.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578548196,0.053819,92909.0,92908.0,6.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578549381,0.053819,92909.0,92908.0,0.00106628]
["bitfinex-derivatives","BTCF0:USTF0",1732578549581,0.05383,92890.0,92889.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1732578549783,0.05383,92890.0,92878.0,1.553837]
["bitfinex-derivatives","BTCF0:USTF0",1732578550087,0.05283,92890.0,92884.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1732578550492,0.05283,92890.0,92881.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1732578550690,0.05283,92890.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578550884,0.05183,92890.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578551196,0.05183,92890.0,92889.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1732578551492,0.00148,92899.0,92897.0,0.053826]
["bitfinex-derivatives","BTCF0:USTF0",1732578551789,0.3608,92907.0,92889.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1732578551993,0.3608,92898.0,92889.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1732578552584,0.3608,92898.0,92892.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1732578552780,0.053826,92897.0,92890.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732578552996,0.3608,92898.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578553291,0.3608,92898.0,92889.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1732578553492,0.3608,92898.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578553790,0.053829,92892.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578553990,0.05383,92890.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732578554184,0.36682801,92898.0,92882.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1732578554387,0.053831,92888.0,92883.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732578554585,0.053832,92887.0,92884.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732578554792,0.3608,92889.0,92884.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732578554793,0.053833,92886.0,92884.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1732578555798,0.6838,92885.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578555988,0.3608,92865.0,92853.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578556185,0.3608,92865.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578556391,0.3608,92865.0,92854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578556392,0.053848,92860.0,92854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578556591,0.053851,92855.0,92853.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1732578556793,0.3608,92865.0,92858.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1732578557001,0.3608,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578557195,0.3608,92865.0,92860.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1732578557385,0.3608,92876.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578557697,0.3608,92886.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578557888,0.00617273,92891.0,92887.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1732578558091,0.00617273,92891.0,92888.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1732578558393,0.3608,92895.0,92888.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1732578558603,0.0027,92915.0,92905.0,0.053821]
["bitfinex-derivatives","BTCF0:USTF0",1732578558810,0.00013752,92928.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578558989,0.00013752,92928.0,92927.0,0.053809]
["bitfinex-derivatives","BTCF0:USTF0",1732578559191,0.0027,92954.0,92927.0,2.06232]
["bitfinex-derivatives","BTCF0:USTF0",1732578559395,0.0939599,92965.0,92927.0,2.06232]
["bitfinex-derivatives","BTCF0:USTF0",1732578559396,0.0939599,92965.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578559598,0.053783,92971.0,92954.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732578559791,0.00895145,92970.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578559985,0.00895145,92969.0,92968.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732578560195,0.00895145,92969.0,92968.0,0.20162539]
["bitfinex-derivatives","BTCF0:USTF0",1732578560601,0.053797,92947.0,92946.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578560799,0.053801,92940.0,92927.0,0.45332]
["bitfinex-derivatives","BTCF0:USTF0",1732578560992,0.053796,92949.0,92935.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732578561186,0.053796,92949.0,92936.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1732578561387,0.053799,92945.0,92928.0,0.255288]
["bitfinex-derivatives","BTCF0:USTF0",1732578561602,0.053799,92945.0,92924.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1732578561796,0.3608,92950.0,92937.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732578562193,0.3608,92950.0,92924.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1732578562194,0.3608,92950.0,92938.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1732578562398,0.3608,92950.0,92939.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1732578562593,0.3608,92950.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578563112,0.3608,92950.0,92947.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1732578563296,0.3608,92959.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578563793,0.053791,92958.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732578564191,0.02153247,92969.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578564391,0.02153247,92969.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732578564592,0.3608,92982.0,92960.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1732578564795,0.3608,92982.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578564796,0.05379,92960.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578565001,0.05379,92960.0,92953.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578565300,0.3608,92963.0,92948.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1732578565500,0.053787,92964.0,92954.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578565700,0.25712224,92970.0,92954.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578566000,0.05379,92959.0,92954.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578566306,0.05379,92959.0,92953.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578566495,0.25712224,92970.0,92948.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1732578566496,0.25712224,92970.0,92948.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1732578566801,0.053803,92938.0,92925.0,0.20144]
["bitfinex-derivatives","BTCF0:USTF0",1732578566989,0.3608,92950.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578566990,0.3608,92935.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578567194,0.053806,92932.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578567400,0.3608,92935.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578567401,0.3608,92927.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578567592,0.3608,92927.0,92915.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732578567898,0.3608,92927.0,92912.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732578567899,0.05381,92925.0,92912.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732578568490,0.3608,92927.0,92914.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1732578568691,0.3608,92927.0,92915.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578568905,0.3608,92927.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732578569105,0.3608,92927.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578569397,0.0319,92937.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578569597,0.3608,92946.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578569904,0.3608,92946.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578570100,0.053796,92949.0,92934.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1732578570297,0.3608,92963.0,92934.0,0.414604]
["bitfinex-derivatives","BTCF0:USTF0",1732578570298,0.3608,92963.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578570504,0.3608,92963.0,92944.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578570505,0.053794,92953.0,92944.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578570699,0.053794,92953.0,92938.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1732578570700,0.053794,92953.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578570900,0.414594,92953.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578571196,0.3608,92953.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578571900,0.053793,92954.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578572102,0.414593,92954.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578572303,0.3608,92954.0,92945.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578572603,0.3608,92954.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732578572604,0.003,92953.0,92943.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1732578572795,0.003,92953.0,92944.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578573002,0.003,92953.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578573301,0.003,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578573496,0.0027,92979.0,92968.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1732578573693,0.053776,92984.0,92969.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578573898,0.053776,92984.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578573899,0.053776,92984.0,92970.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578574399,0.3608,92978.0,92972.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732578575199,0.3608,92978.0,92970.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578575399,0.3608,92978.0,92975.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732578575600,0.3608,92978.0,92970.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578575601,0.3608,92978.0,92976.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732578576196,0.00897152,92977.0,92976.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1732578576401,0.00897152,92977.0,92970.0,0.261903]
["bitfinex-derivatives","BTCF0:USTF0",1732578576711,0.3658,92984.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578576712,0.053783,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578577009,0.36977152,92976.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578577010,0.3608,92972.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578577705,0.264588,92997.0,92982.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732578577706,0.3608,92989.0,92982.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732578577909,0.053775,92985.0,92983.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578578094,0.3608,92987.0,92972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578578300,0.3608,92975.0,92972.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578578498,0.0090379,92974.0,92972.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578578806,0.0090344,92973.0,92972.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578579708,0.0090344,92973.0,92972.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1732578579908,0.3608,92975.0,92973.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732578580103,0.053776,92984.0,92977.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732578580509,0.36608169,92987.0,92972.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1732578580699,0.36608169,92987.0,92972.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1732578580904,0.3608,92979.0,92972.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1732578581206,0.3608,92979.0,92977.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732578581408,0.3608,92979.0,92972.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1732578581611,0.3608,92979.0,92972.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1732578581809,0.3608,92979.0,92978.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1732578582117,0.3608,92979.0,92972.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1732578582118,0.3608,92979.0,92972.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1732578582406,0.3608,92979.0,92972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578582615,0.3608,92979.0,92943.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732578582616,0.68348,92978.0,92943.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1732578582807,0.68348,92978.0,92923.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732578582808,0.053791,92957.0,92929.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732578583010,0.3608,92961.0,92935.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732578583011,0.3608,92942.0,92935.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732578583204,0.4146,92942.0,92935.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732578583513,0.4146,92942.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578583514,0.3608,92942.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578583714,0.053801,92941.0,92934.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1732578584012,0.3608,92942.0,92930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578584407,0.053802,92938.0,92931.0,0.053806]
["bitfinex-derivatives","BTCF0:USTF0",1732578584712,0.053802,92938.0,92931.0,0.261886]
["bitfinex-derivatives","BTCF0:USTF0",1732578585114,0.3608,92942.0,92940.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1732578585301,0.3608,92951.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578585502,0.414589,92960.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578585714,0.3608,92961.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578585913,0.3608,92960.0,92940.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1732578586111,0.3608,92941.0,92940.0,0.66016]
["bitfinex-derivatives","BTCF0:USTF0",1732578586307,0.4146,92941.0,92940.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1732578586508,0.3608,92941.0,92940.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1732578586707,0.0538,92943.0,92940.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1732578586912,0.3608,92942.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578587210,0.0538,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578588106,0.3766,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578588610,0.3228,92941.0,92919.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578588813,0.3608,92920.0,92919.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578589007,0.053812,92921.0,92912.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732578589314,0.053814,92918.0,92916.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578589513,0.053818,92911.0,92908.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732578589711,0.053818,92911.0,92908.0,0.261939]
["bitfinex-derivatives","BTCF0:USTF0",1732578589912,0.053818,92911.0,92909.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732578590216,0.3608,92917.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578590418,0.053815,92917.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578591213,0.68368,92916.0,92915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578591510,0.053825,92898.0,92897.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732578591715,0.414625,92898.0,92897.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732578591916,0.3608,92898.0,92897.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732578592123,0.39532,92916.0,92897.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1732578592312,0.39532,92916.0,92904.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732578592313,0.3608,92907.0,92904.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732578592818,0.3608,92907.0,92897.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1732578593014,0.053823,92903.0,92898.0,0.261945]
["bitfinex-derivatives","BTCF0:USTF0",1732578593327,0.3608,92907.0,92900.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1732578593617,0.41462,92907.0,92901.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578593813,0.3608,92907.0,92904.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1732578594011,0.033,92916.0,92901.0,0.20812]
["bitfinex-derivatives","BTCF0:USTF0",1732578594318,0.00010152,92931.0,92901.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1732578594512,0.41461,92925.0,92901.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1732578594716,0.3608,92923.0,92916.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1732578595026,0.00010152,92931.0,92927.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1732578595211,0.00010152,92931.0,92927.0,0.261968]
["bitfinex-derivatives","BTCF0:USTF0",1732578595413,0.00010152,92931.0,92927.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578595715,0.00010152,92931.0,92908.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1732578595917,0.3608,92923.0,92919.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1732578596122,0.053809,92927.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578596312,0.3608,92923.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578597113,0.414611,92923.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578597912,0.053811,92923.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578598114,0.414611,92923.0,92920.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1732578598712,0.414611,92923.0,92920.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1732578598919,0.3608,92923.0,92920.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1732578599518,0.3608,92923.0,92920.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1732578599713,0.3608,92923.0,92920.0,0.21016]
["bitfinex-derivatives","BTCF0:USTF0",1732578599917,0.053812,92921.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578600110,0.053812,92921.0,92920.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1732578600315,0.053812,92921.0,92920.0,0.21336]
["bitfinex-derivatives","BTCF0:USTF0",1732578600634,0.053812,92921.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578601022,0.3608,92923.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578601211,0.3608,92923.0,92921.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1732578601411,0.414611,92923.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578601718,0.053812,92921.0,92920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578602022,0.053812,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578602424,0.737452,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578602617,0.737452,92921.0,92907.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578602618,0.68364,92921.0,92907.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578602821,0.3608,92913.0,92908.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578603023,0.3608,92913.0,92909.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578603720,0.053818,92911.0,92909.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578604021,0.3608,92913.0,92903.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732578604226,0.3608,92913.0,92911.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1732578604618,0.3608,92913.0,92909.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578604825,0.053818,92911.0,92909.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578605124,0.3608,92913.0,92909.0,0.267219]
["bitfinex-derivatives","BTCF0:USTF0",1732578605624,0.414617,92913.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578606122,0.414617,92913.0,92909.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1732578606526,0.3608,92913.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578606719,0.3608,92913.0,92910.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578607724,0.035,92922.0,92910.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578607923,0.035,92922.0,92910.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1732578608228,0.053815,92916.0,92910.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578608623,0.39728,92922.0,92910.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578608624,0.39728,92922.0,92915.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1732578608826,0.39728,92922.0,92910.0,0.37926487]
["bitfinex-derivatives","BTCF0:USTF0",1732578608827,0.035,92922.0,92910.0,0.37926487]
["bitfinex-derivatives","BTCF0:USTF0",1732578609019,0.00280152,92931.0,92922.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1732578609326,0.3608,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732578609514,0.3697342,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732578609826,0.00893537,92925.0,92924.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1732578610031,0.0027,92940.0,92930.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1732578610327,0.3608,92961.0,92947.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732578610328,0.0027,92948.0,92947.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1732578610520,0.0027,92960.0,92953.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732578610723,0.00506744,92962.0,92953.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1732578610922,0.053785,92968.0,92947.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1732578611126,0.3608,92962.0,92947.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1732578611325,0.0027,92970.0,92950.0,0.16686487]
["bitfinex-derivatives","BTCF0:USTF0",1732578611524,0.053788,92964.0,92948.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1732578611727,0.0027,92970.0,92964.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1732578611929,0.053783,92972.0,92965.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1732578612122,0.053783,92972.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578612123,0.0027,92980.0,92966.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578612431,0.053779,92978.0,92969.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1732578612617,0.3608,92982.0,92970.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1732578612823,0.3608,92982.0,92971.0,0.66456]
["bitfinex-derivatives","BTCF0:USTF0",1732578613017,0.3608,92982.0,92980.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1732578613317,0.3608,92982.0,92973.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1732578613627,0.00012221,92985.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578613828,0.00012221,92985.0,92978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578614532,0.00012221,92985.0,92984.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1732578614722,0.00012221,92985.0,92984.0,0.266136]
["bitfinex-derivatives","BTCF0:USTF0",1732578614926,0.0939599,93026.0,92984.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1732578615233,0.053747,93035.0,93033.0,0.29046611]
["bitfinex-derivatives","BTCF0:USTF0",1732578615431,0.053747,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578615829,0.053748,93032.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578616131,0.0349,93040.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578616333,0.0349,93040.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578616521,0.053744,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578616923,0.053744,93039.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578617432,0.003,93035.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578617619,0.003,93035.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578617822,0.053756,93019.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578618127,0.16686487,93027.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578618628,0.21228,93026.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578618823,0.16686487,93027.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578619033,0.005,93019.0,93017.0,0.00012061]
["bitfinex-derivatives","BTCF0:USTF0",1732578619436,0.005,93019.0,93018.0,0.414556]
["bitfinex-derivatives","BTCF0:USTF0",1732578620936,0.005,93019.0,93018.0,0.737076]
["bitfinex-derivatives","BTCF0:USTF0",1732578621131,0.452,93060.0,93018.0,0.737076]
["bitfinex-derivatives","BTCF0:USTF0",1732578621432,0.0317,93062.0,93044.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1732578622030,0.0317,93062.0,93044.0,2.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732578622031,0.00506074,93062.0,93044.0,2.18324]
["bitfinex-derivatives","BTCF0:USTF0",1732578622233,0.0317,93078.0,93061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732578622432,0.21224,93077.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578622735,0.265962,93077.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578623434,0.21224,93076.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578623934,0.21224,93076.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578623935,0.21224,93076.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578624239,0.02150724,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578625433,0.02150724,93071.0,93070.0,0.36193722]
["bitfinex-derivatives","BTCF0:USTF0",1732578625738,0.018,93076.0,93075.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578625940,0.009,93076.0,93075.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578626127,0.00012376,93080.0,93075.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1732578626336,0.1,93100.0,93098.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732578626529,0.1,93100.0,93099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732578627728,1.08304,93100.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578627937,0.11405517,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578628136,0.109,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578628736,0.118,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578629337,0.118,93100.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578629338,0.44024,93100.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578629635,0.053714,93091.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578629837,0.05371,93099.0,93081.0,0.414519]
["bitfinex-derivatives","BTCF0:USTF0",1732578630139,0.118,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578630333,0.118,93100.0,93099.0,0.36097591]
["bitfinex-derivatives","BTCF0:USTF0",1732578630527,0.118,93100.0,93099.0,0.41468491]
["bitfinex-derivatives","BTCF0:USTF0",1732578631243,0.114,93100.0,93099.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1732578631444,0.114,93100.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578631643,0.167709,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578631838,0.481949,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578632040,0.114,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578632437,0.43624,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578632739,0.43024,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578632945,0.492949,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578633131,0.053713,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578633533,0.32228,93092.0,93073.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578633746,0.32228,93092.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578633747,0.053724,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578633936,0.053717,93087.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578634241,0.57536,93088.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578634441,0.053723,93075.0,93067.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578635038,0.053723,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578635339,0.004,93092.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578635340,0.004,93092.0,93090.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732578635642,0.1,93100.0,93099.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578635839,0.0027,93130.0,93118.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732578636039,0.0346,93149.0,93119.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1732578636245,0.053684,93143.0,93119.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1732578636543,0.053684,93143.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578636839,0.053684,93143.0,93136.0,0.629048]
["bitfinex-derivatives","BTCF0:USTF0",1732578637339,0.02150724,93152.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578637340,0.02149693,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578637542,0.05369,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578637744,0.02149693,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578638040,0.053687,93138.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578638545,0.053689,93135.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578638842,0.00883657,93134.0,93132.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732578639034,0.00883657,93133.0,93132.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732578639431,0.06252657,93133.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578639632,0.00883657,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578639843,0.053694,93125.0,93119.0,0.414497]
["bitfinex-derivatives","BTCF0:USTF0",1732578640142,0.06253157,93124.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578640441,0.00883657,93123.0,93122.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732578641141,0.00066228,93137.0,93122.0,0.32225929]
["bitfinex-derivatives","BTCF0:USTF0",1732578641443,0.001,93124.0,93123.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732578641644,0.001,93124.0,93123.0,0.775295]
["bitfinex-derivatives","BTCF0:USTF0",1732578641844,0.001,93124.0,93123.0,0.989775]
["bitfinex-derivatives","BTCF0:USTF0",1732578642038,0.001,93124.0,93123.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1732578642242,0.001,93124.0,93123.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732578642442,0.001,93124.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578642639,0.375855,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578642843,0.053695,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578643543,0.053695,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578643544,0.055695,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578643740,0.055695,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578643941,0.055695,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578644337,0.055695,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578644538,0.055695,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578644948,0.004,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578645245,0.2226,93123.0,93122.0,0.36089929]
["bitfinex-derivatives","BTCF0:USTF0",1732578647243,0.54476,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578647447,0.57766,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578648552,0.2555,93123.0,93122.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578650752,1.09902,93123.0,93122.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578651951,1.10002,93123.0,93089.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732578652250,0.053716,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578652841,0.3608,93091.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578653041,0.3608,93091.0,93061.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732578653042,0.053728,93067.0,93066.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732578653246,0.3608,93079.0,93066.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578653444,0.0358,93090.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578653648,0.05372,93080.0,93077.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732578653850,0.0358,93090.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578654154,0.053726,93071.0,93070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578654651,0.053728,93067.0,93066.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578655742,0.053728,93067.0,93066.0,0.36088814]
["bitfinex-derivatives","BTCF0:USTF0",1732578657248,0.057728,93067.0,93066.0,0.36088814]
["bitfinex-derivatives","BTCF0:USTF0",1732578657956,0.054728,93067.0,93066.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578658145,0.2186,93107.0,93066.0,0.98738679]
["bitfinex-derivatives","BTCF0:USTF0",1732578658451,0.2186,93107.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578658656,0.05381021,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578660085,0.05380921,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578660280,0.05380921,93093.0,93092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578660577,0.053706,93106.0,93092.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732578660578,0.053705,93106.0,93092.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1732578660782,0.053705,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578661281,0.06272831,93106.0,93092.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578661488,0.053713,93093.0,93092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578661688,0.053713,93093.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578661689,0.053725,93072.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578661989,0.01102331,93093.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578662278,0.00902331,93092.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578662482,0.053717,93086.0,93082.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732578662681,0.053717,93086.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578662682,0.00938184,93085.0,93084.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578663077,0.00938263,93085.0,93084.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578663774,0.053718,93084.0,93083.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1732578663976,0.06310063,93084.0,93083.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1732578664493,0.06310063,93084.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578664494,0.053719,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578664671,0.053722,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578664880,0.06310463,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578665084,0.00938263,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578665386,0.272305,93107.0,93076.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1732578665387,0.2186,93107.0,93076.0,0.98312]
["bitfinex-derivatives","BTCF0:USTF0",1732578665588,0.001,93084.0,93076.0,0.414522]
["bitfinex-derivatives","BTCF0:USTF0",1732578665784,0.001,93084.0,93083.0,0.33661694]
["bitfinex-derivatives","BTCF0:USTF0",1732578665984,0.01606536,93084.0,93083.0,0.33661694]
["bitfinex-derivatives","BTCF0:USTF0",1732578666185,0.2186,93107.0,93083.0,0.33661694]
["bitfinex-derivatives","BTCF0:USTF0",1732578666186,0.2186,93107.0,93083.0,1.63177694]
["bitfinex-derivatives","BTCF0:USTF0",1732578666384,0.2186,93107.0,93098.0,0.77531]
["bitfinex-derivatives","BTCF0:USTF0",1732578666770,0.2186,93107.0,93098.0,1.09755]
["bitfinex-derivatives","BTCF0:USTF0",1732578666972,0.2186,93107.0,93098.0,2.54384]
["bitfinex-derivatives","BTCF0:USTF0",1732578667168,0.2186,93107.0,93106.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1732578667589,0.2186,93107.0,93106.0,0.736705]
["bitfinex-derivatives","BTCF0:USTF0",1732578668081,0.2186,93107.0,93106.0,0.414505]
["bitfinex-derivatives","BTCF0:USTF0",1732578668385,0.2186,93107.0,93106.0,0.415505]
["bitfinex-derivatives","BTCF0:USTF0",1732578668579,0.2186,93107.0,93106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578668987,0.2186,93107.0,93106.0,0.33962476]
["bitfinex-derivatives","BTCF0:USTF0",1732578669190,0.2186,93108.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578669488,0.2186,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578669874,0.053699,93117.0,93111.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578670079,0.053699,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578671468,0.2186,93122.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578671664,0.053704,93108.0,93107.0,0.32722097]
["bitfinex-derivatives","BTCF0:USTF0",1732578672761,0.2186,93111.0,93107.0,0.32722097]
["bitfinex-derivatives","BTCF0:USTF0",1732578672962,0.2186,93115.0,93114.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732578673166,0.2186,93116.0,93114.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732578673553,0.002,93117.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578673554,0.2206,93117.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578673763,0.2206,93117.0,93116.0,0.41457659]
["bitfinex-derivatives","BTCF0:USTF0",1732578673965,9.317e-05,93140.0,93116.0,0.41457659]
["bitfinex-derivatives","BTCF0:USTF0",1732578673966,9.317e-05,93140.0,93130.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578674160,9.317e-05,93140.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578674365,9.317e-05,93140.0,93136.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1732578675257,0.02419719,93168.0,93137.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1732578675565,0.053663,93180.0,93160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732578675566,0.0335,93169.0,93160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1732578675754,0.053673,93162.0,93161.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578675958,0.21045806,93188.0,93161.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578676155,0.053667,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578676364,0.00011343,93185.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578676365,0.053679,93152.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578676662,0.02149188,93173.0,93150.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1732578676857,0.053674,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578677057,0.053674,93160.0,93150.0,0.00011147]
["bitfinex-derivatives","BTCF0:USTF0",1732578677255,0.053674,93160.0,93150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578677256,0.053679,93151.0,93150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578677661,0.675719,93151.0,93150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578677965,0.375719,93151.0,93150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578678452,0.682719,93151.0,93150.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578678652,0.391719,93151.0,93150.0,0.00100047]
["bitfinex-derivatives","BTCF0:USTF0",1732578678858,0.391719,93151.0,93150.0,0.00022211]
["bitfinex-derivatives","BTCF0:USTF0",1732578679055,0.384719,93151.0,93150.0,0.00022211]
["bitfinex-derivatives","BTCF0:USTF0",1732578679257,0.053691,93130.0,93129.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578679457,0.053691,93130.0,93129.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1732578680854,0.017,93151.0,93129.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1732578681054,0.017,93151.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578681260,0.008,93151.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578681469,0.58252,93155.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578681965,0.053686,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578682568,0.053686,93140.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578682872,0.015,93151.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578683062,0.068679,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578683571,0.015,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578683758,0.015,93151.0,93139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578683955,0.015,93151.0,93131.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578683956,0.006,93151.0,93131.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578684164,0.3608,93155.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578684165,0.068686,93140.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578684556,0.068686,93140.0,93131.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578684557,0.05369,93132.0,93131.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1732578684957,0.053687,93138.0,93131.0,0.273931]
["bitfinex-derivatives","BTCF0:USTF0",1732578685158,0.053687,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578687569,0.053687,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578687570,0.062687,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578687764,0.014,93138.0,93137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578691967,0.014,93138.0,93137.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1732578692170,0.00421169,93161.0,93137.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1732578692471,0.053673,93162.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578692674,0.05367,93167.0,93162.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732578692872,0.05367,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578693075,0.04367,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578694376,0.05267,93167.0,93166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578694771,0.053679,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578695872,0.053684,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578696474,0.053689,93134.0,93133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578696775,0.053689,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578697366,0.05852841,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578698082,0.00483941,93134.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578698286,0.414491,93130.0,93129.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578698478,0.414491,93130.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578698479,0.053701,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578699370,0.053701,93114.0,93113.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1732578699781,0.414501,93114.0,93113.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578700078,0.053701,93114.0,93113.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578700274,0.053701,93114.0,93113.0,0.00300011]
["bitfinex-derivatives","BTCF0:USTF0",1732578700877,0.053701,93114.0,93113.0,0.00400011]
["bitfinex-derivatives","BTCF0:USTF0",1732578701286,0.414501,93114.0,93113.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578701474,0.053701,93114.0,93113.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578702182,0.053701,93114.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578702183,1.036701,93114.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578702488,0.053719,93082.0,93081.0,0.306061]
["bitfinex-derivatives","BTCF0:USTF0",1732578702674,0.053732,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578703387,0.053732,93060.0,93059.0,0.00010788]
["bitfinex-derivatives","BTCF0:USTF0",1732578703977,0.053744,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578704381,0.053744,93039.0,93026.0,0.4640075]
["bitfinex-derivatives","BTCF0:USTF0",1732578704382,0.053744,93039.0,93026.0,0.1920565]
["bitfinex-derivatives","BTCF0:USTF0",1732578704582,0.3608,93035.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578704787,0.053756,93020.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578704981,0.053756,93020.0,93019.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578705182,0.05375,93030.0,93019.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578705377,0.05375,93030.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578705574,0.00478042,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578705885,0.00478042,93035.0,93019.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578705886,8.91e-05,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578706074,8.91e-05,93039.0,93038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578706677,8.91e-05,93039.0,93038.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732578706881,8.91e-05,93039.0,93038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578707185,0.0538331,93039.0,93038.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578707577,0.0538331,93039.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578707782,0.0030891,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578707980,0.0568341,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578708180,0.0030891,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578708381,0.05375,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578708689,0.053755,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578709188,0.053755,93020.0,93002.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1732578709390,0.053755,93020.0,92998.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1732578709780,0.053755,93020.0,93002.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578710083,0.058467,93020.0,93019.0,0.00309057]
["bitfinex-derivatives","BTCF0:USTF0",1732578710682,0.058467,93020.0,93019.0,0.00409057]
["bitfinex-derivatives","BTCF0:USTF0",1732578710888,0.058467,93020.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578711880,0.058467,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578712389,0.3608,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578712390,0.053755,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578712894,0.007,93020.0,93019.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578713196,0.016,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578713585,0.009,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578713791,0.05845147,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578713985,0.05845147,93021.0,93019.0,0.00206245]
["bitfinex-derivatives","BTCF0:USTF0",1732578714386,0.05845147,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578714689,0.007,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578715095,0.016,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578715601,0.3608,93036.0,93028.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1732578716287,0.053751,93027.0,93021.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1732578716491,0.053755,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578716703,0.053755,93021.0,93019.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578716997,0.062755,93021.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578717180,0.3608,93020.0,93019.0,0.00106245]
["bitfinex-derivatives","BTCF0:USTF0",1732578717495,0.3608,93020.0,93019.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578717690,0.36023811,93020.0,93019.0,6.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578718096,0.36023811,93020.0,93000.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1732578718292,0.36023811,93020.0,93005.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732578718494,0.36023811,93020.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578718999,0.053755,93020.0,93013.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732578719196,0.053755,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578719197,0.053755,93020.0,93014.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1732578719387,0.053755,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578719388,0.005,93020.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578719588,0.005,93020.0,93013.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732578719589,0.053756,93019.0,93013.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1732578719794,0.005,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578720199,0.004,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578720394,0.3608,93015.0,93002.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1732578720592,0.3608,93015.0,93003.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1732578721088,0.053762,93009.0,93005.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1732578721496,0.001,93020.0,93003.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1732578721692,0.001,93020.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578721892,0.053759,93014.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578722098,0.053759,93014.0,93002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578722099,0.053765,93004.0,93002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732578722299,0.05376,93012.0,93002.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732578722494,0.053757,93018.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578722691,0.3608,93030.0,93011.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1732578722692,0.36228,93030.0,93011.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1732578722890,0.3608,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578723092,0.00895775,93029.0,93023.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1732578723298,0.3608,93052.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578723490,0.31025736,93070.0,93037.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1732578723491,0.05374,93047.0,93037.0,0.414545]
["bitfinex-derivatives","BTCF0:USTF0",1732578723693,0.053736,93053.0,93038.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1732578723899,0.0027,93065.0,93038.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1732578723900,1e-08,93039.0,93038.0,2.04892]
["bitfinex-derivatives","BTCF0:USTF0",1732578724097,0.05373,93064.0,93058.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578724300,0.05373,93064.0,93039.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732578724301,0.053727,93069.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578724494,0.0027,93095.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578724495,0.05372,93081.0,93075.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578724689,0.053712,93095.0,93089.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732578724995,0.05371,93098.0,93091.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732578725193,9.971e-05,93113.0,93090.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578725399,0.053714,93092.0,93090.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578726297,0.414514,93092.0,93090.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578726698,0.057714,93092.0,93090.0,5.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578726901,0.426514,93092.0,93090.0,0.00105908]
["bitfinex-derivatives","BTCF0:USTF0",1732578728204,0.065714,93092.0,93090.0,0.00105908]
["bitfinex-derivatives","BTCF0:USTF0",1732578728404,0.3608,93107.0,93090.0,0.54977908]
["bitfinex-derivatives","BTCF0:USTF0",1732578728609,0.053709,93101.0,93096.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732578728900,0.3608,93117.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578729104,0.3608,93126.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578729305,0.00468043,93128.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578729507,0.053696,93123.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578729703,0.053697,93121.0,93115.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578729908,0.00468043,93128.0,93126.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578730301,0.0027,93156.0,93127.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1732578730608,0.053688,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578731397,0.053692,93129.0,93128.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732578731596,0.02149571,93144.0,93128.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732578731803,0.3608,93152.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578732008,0.053691,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578732310,0.053687,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578732501,0.02149571,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578732810,0.053682,93147.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578733009,0.02149571,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578733209,0.053684,93143.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578733505,0.02149571,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578733708,0.053681,93149.0,93129.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1732578733901,0.02149571,93151.0,93129.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1732578734098,0.053686,93142.0,93132.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732578734503,0.02149571,93151.0,93132.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732578734504,0.053686,93141.0,93132.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1732578735304,0.003,93151.0,93139.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732578735505,0.053685,93143.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578736105,0.001,93151.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578736409,0.002,93142.0,93128.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732578736710,0.053692,93130.0,93128.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732578737408,0.3608,93129.0,93128.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1732578737712,0.3608,93129.0,93104.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578737713,1.04372,93129.0,93104.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578737910,1.04372,93129.0,93079.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1732578737911,0.053713,93094.0,93093.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578738207,0.3608,93105.0,93082.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1732578738409,0.053712,93096.0,93085.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578738612,0.3608,93105.0,93085.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578738800,0.053714,93092.0,93082.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1732578739211,0.0027,93116.0,93100.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578739212,0.053705,93107.0,93100.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578739405,0.001,93130.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578739605,0.001,93130.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578739606,0.02148509,93123.0,93104.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1732578739806,0.02148509,93123.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578739807,0.053708,93102.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578740101,0.053712,93095.0,93093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578740509,0.053712,93096.0,93088.0,0.22632]
["bitfinex-derivatives","BTCF0:USTF0",1732578740815,0.002,93107.0,93089.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1732578741111,0.002,93107.0,93106.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732578741408,0.002,93107.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578741611,0.002,93107.0,93089.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1732578741814,0.055706,93107.0,93097.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1732578742110,0.002,93107.0,93098.0,1.72632]
["bitfinex-derivatives","BTCF0:USTF0",1732578742309,0.002,93107.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578742510,0.3608,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578742511,0.00892164,93118.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578742813,0.053701,93114.0,93110.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578743009,0.053704,93110.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578743222,0.00892549,93109.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578743512,0.06263049,93108.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578743704,0.00892549,93107.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578744208,0.00892549,93107.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578744209,0.053718,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578744411,0.06264349,93085.0,93078.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1732578744612,0.0776337,93085.0,93078.0,0.284042]
["bitfinex-derivatives","BTCF0:USTF0",1732578744908,0.053718,93085.0,93084.0,0.42721544]
["bitfinex-derivatives","BTCF0:USTF0",1732578745110,0.07807767,93085.0,93084.0,0.42721544]
["bitfinex-derivatives","BTCF0:USTF0",1732578745509,0.02435967,93085.0,93084.0,0.42721544]
["bitfinex-derivatives","BTCF0:USTF0",1732578746211,0.02435967,93085.0,93084.0,0.42921544]
["bitfinex-derivatives","BTCF0:USTF0",1732578746508,0.02435967,93085.0,93084.0,0.43421544]
["bitfinex-derivatives","BTCF0:USTF0",1732578746710,0.02435967,93085.0,93084.0,0.43221544]
["bitfinex-derivatives","BTCF0:USTF0",1732578746909,0.02435967,93085.0,93084.0,0.43421544]
["bitfinex-derivatives","BTCF0:USTF0",1732578747110,0.02435967,93085.0,93084.0,0.43321544]
["bitfinex-derivatives","BTCF0:USTF0",1732578748311,0.03374162,93085.0,93084.0,0.43221544]
["bitfinex-derivatives","BTCF0:USTF0",1732578748507,0.02539307,93085.0,93084.0,0.42821544]
["bitfinex-derivatives","BTCF0:USTF0",1732578748811,0.05372,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578749011,0.053728,93068.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578749214,0.053728,93068.0,93067.0,1.50004162]
["bitfinex-derivatives","BTCF0:USTF0",1732578749215,0.07812107,93068.0,93067.0,1.50004162]
["bitfinex-derivatives","BTCF0:USTF0",1732578750613,0.06310995,93068.0,93067.0,1.50004162]
["bitfinex-derivatives","BTCF0:USTF0",1732578751414,0.06310995,93068.0,93067.0,1.50104162]
["bitfinex-derivatives","BTCF0:USTF0",1732578751914,0.00938195,93068.0,93067.0,1.50204162]
["bitfinex-derivatives","BTCF0:USTF0",1732578752608,0.00938195,93068.0,93067.0,1.82440162]
["bitfinex-derivatives","BTCF0:USTF0",1732578753010,0.00012692,93091.0,93089.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1732578753209,0.02764423,93116.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578753409,0.02764423,93116.0,93109.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1732578753410,0.00484455,93116.0,93109.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1732578753715,0.3608,93132.0,93109.0,0.23036]
["bitfinex-derivatives","BTCF0:USTF0",1732578753716,0.3608,93132.0,93109.0,1.73036]
["bitfinex-derivatives","BTCF0:USTF0",1732578753911,0.16632695,93130.0,93109.0,1.73036]
["bitfinex-derivatives","BTCF0:USTF0",1732578754215,0.3656589,93132.0,93110.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578754404,0.053696,93124.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578754609,0.02149813,93137.0,93121.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578754819,0.02149813,93137.0,93122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578754820,0.053695,93126.0,93122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578755216,0.053696,93124.0,93121.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578755907,0.002,93130.0,93115.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578756109,0.05573554,93139.0,93112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578756312,0.053696,93124.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578756711,0.053696,93124.0,93110.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578756712,0.053701,93114.0,93110.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578756913,0.3608,93127.0,93111.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1732578757219,0.053696,93123.0,93119.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732578757407,0.053696,93123.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578758212,0.053696,93123.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578758213,0.053696,93123.0,93121.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578758710,0.053697,93122.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578759014,0.053697,93122.0,93118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578759209,0.053698,93120.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578759512,0.01512251,93119.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578759913,0.053703,93112.0,93110.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578760108,0.053703,93112.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578760109,0.01512251,93111.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578760314,0.00474608,93123.0,93094.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1732578760315,0.3608,93107.0,93094.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1732578760621,0.053712,93096.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578760816,0.01512251,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578761016,0.01512251,93095.0,93094.0,0.36089012]
["bitfinex-derivatives","BTCF0:USTF0",1732578761213,0.01512251,93095.0,93094.0,0.41460312]
["bitfinex-derivatives","BTCF0:USTF0",1732578761412,0.01512251,93095.0,93094.0,0.41860312]
["bitfinex-derivatives","BTCF0:USTF0",1732578761613,0.01512251,93095.0,93094.0,0.64892312]
["bitfinex-derivatives","BTCF0:USTF0",1732578762015,0.01512251,93095.0,93094.0,2.14892312]
["bitfinex-derivatives","BTCF0:USTF0",1732578762216,0.01512251,93095.0,93094.0,2.09521012]
["bitfinex-derivatives","BTCF0:USTF0",1732578762217,0.01541344,93095.0,93094.0,2.09521012]
["bitfinex-derivatives","BTCF0:USTF0",1732578762417,0.01541344,93095.0,93094.0,2.47116312]
["bitfinex-derivatives","BTCF0:USTF0",1732578762612,0.01541344,93095.0,93094.0,2.47016312]
["bitfinex-derivatives","BTCF0:USTF0",1732578762813,0.02279968,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578763017,0.053702,93114.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578763315,0.02279968,93123.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578763316,0.00480951,93117.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578763618,0.02279968,93123.0,93122.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578763924,0.00470333,93133.0,93121.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578764124,0.053687,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578764421,0.3608,93149.0,93129.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578764422,0.12465356,93146.0,93129.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578764624,0.053689,93136.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578764919,0.00948285,93135.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578765221,0.003,93133.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578765424,0.00948285,93132.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578765619,0.053689,93135.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578765620,0.00948285,93131.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578766016,0.05369,93134.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578766318,0.0092246,93133.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578766525,0.0092246,93132.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578766718,0.053697,93122.0,93120.0,0.32722416]
["bitfinex-derivatives","BTCF0:USTF0",1732578766916,0.3608,93131.0,93111.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732578767219,0.053695,93125.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578767423,0.3608,93131.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578767724,0.053695,93125.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578768121,0.3608,93131.0,93115.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732578768428,0.3608,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578768429,0.003,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578768625,0.003,93131.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578768824,0.003,93131.0,93115.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732578768825,0.053698,93119.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578769027,0.0537,93116.0,93115.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1732578769327,0.0537,93116.0,93114.0,0.00509012]
["bitfinex-derivatives","BTCF0:USTF0",1732578769923,0.0537,93116.0,93114.0,0.00309012]
["bitfinex-derivatives","BTCF0:USTF0",1732578770624,0.0537,93116.0,93114.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578771223,0.0537,93116.0,93114.0,0.05679112]
["bitfinex-derivatives","BTCF0:USTF0",1732578771434,0.0537,93116.0,93114.0,0.05879112]
["bitfinex-derivatives","BTCF0:USTF0",1732578771731,0.0537,93116.0,93114.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1732578771922,0.05843059,93116.0,93114.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1732578772122,0.00473059,93116.0,93114.0,0.05379112]
["bitfinex-derivatives","BTCF0:USTF0",1732578772323,0.053695,93126.0,93114.0,0.00209012]
["bitfinex-derivatives","BTCF0:USTF0",1732578772523,0.053695,93126.0,93123.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732578772722,0.3608,93136.0,93122.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578772930,0.053694,93126.0,93122.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578773128,0.053694,93126.0,93122.0,0.279736]
["bitfinex-derivatives","BTCF0:USTF0",1732578773437,0.053696,93124.0,93122.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578773734,0.00479323,93136.0,93126.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578774028,0.3608,93141.0,93126.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578774029,0.053693,93128.0,93126.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578774427,0.053689,93135.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578774730,0.05369,93134.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578775124,0.053691,93133.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578775635,0.053694,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578775835,0.053694,93127.0,93126.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1732578777237,0.053694,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578777923,0.3648,93133.0,93124.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578778132,0.053691,93132.0,93130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578778839,0.053695,93125.0,93124.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578780949,0.053701,93115.0,93114.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578781140,0.053701,93115.0,93114.0,0.27983112]
["bitfinex-derivatives","BTCF0:USTF0",1732578781343,0.053699,93118.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578781647,0.053701,93115.0,93114.0,0.22613012]
["bitfinex-derivatives","BTCF0:USTF0",1732578782239,0.053701,93115.0,93114.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578782445,0.414501,93115.0,93114.0,9.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578782647,0.414501,93115.0,93114.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578782845,0.053701,93115.0,93114.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578783442,0.12555896,93121.0,93114.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578783639,0.12555896,93123.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578783838,0.12555896,93132.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578784041,0.12555896,93142.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578784252,0.053682,93148.0,93144.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578784452,0.15581695,93151.0,93144.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732578784453,0.1256118,93151.0,93144.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732578784640,0.12556341,93163.0,93145.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1732578784848,0.12556341,93163.0,93144.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1732578784849,0.15581695,93170.0,93168.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732578785044,0.15581695,93170.0,93169.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578785242,0.15581695,93170.0,93168.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732578785452,0.053673,93163.0,93162.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732578785753,0.053673,93163.0,93162.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732578785954,0.053682,93148.0,93147.0,0.10733047]
["bitfinex-derivatives","BTCF0:USTF0",1732578786257,0.9476,93148.0,93115.0,0.50995208]
["bitfinex-derivatives","BTCF0:USTF0",1732578786440,0.0537,93116.0,93114.0,0.38246406]
["bitfinex-derivatives","BTCF0:USTF0",1732578786644,0.3608,93134.0,93110.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1732578786645,0.053703,93112.0,93110.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1732578786849,0.053703,93112.0,93110.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1732578787043,0.3608,93116.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578787245,0.053709,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578788149,0.053709,93101.0,93100.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578788644,0.053709,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578789545,0.053705,93108.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578789749,0.053704,93109.0,93107.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732578789948,0.053708,93102.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578790248,0.053706,93106.0,93103.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732578791262,0.001,93109.0,93102.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578791263,0.053707,93104.0,93102.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578791854,0.053707,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578792444,0.053707,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578793356,0.053707,93104.0,93102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578793555,0.05850987,93109.0,93102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578793859,0.3608,93118.0,93106.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732578794057,0.053702,93113.0,93106.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732578794257,0.3608,93118.0,93100.0,0.16610859]
["bitfinex-derivatives","BTCF0:USTF0",1732578794453,0.053703,93112.0,93108.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578794849,0.3608,93118.0,93103.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578795052,0.05525001,93133.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578795358,0.00148,93140.0,93118.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1732578795550,0.22604,93151.0,93135.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732578795551,0.38185695,93151.0,93135.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732578795751,0.053685,93143.0,93135.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1732578795956,0.053681,93149.0,93135.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1732578796259,0.36562513,93157.0,93139.0,0.16610859]
["bitfinex-derivatives","BTCF0:USTF0",1732578796456,0.053678,93155.0,93139.0,0.16610859]
["bitfinex-derivatives","BTCF0:USTF0",1732578796661,0.053678,93155.0,93151.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732578796964,0.00482513,93157.0,93145.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578796965,0.05368,93152.0,93145.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578797150,0.05368,93151.0,93148.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732578797351,0.02149262,93161.0,93146.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732578797552,0.02149262,93161.0,93147.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732578797953,0.001,93152.0,93147.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1732578798148,0.001,93152.0,93151.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732578799058,0.002,93152.0,93151.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732578799560,0.001,93152.0,93151.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732578799959,0.001,93161.0,93160.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1732578800158,0.001,93161.0,93151.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1732578800159,0.053668,93172.0,93169.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732578800763,0.053669,93171.0,93169.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732578800959,0.3608,93185.0,93166.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1732578800960,0.05367,93168.0,93166.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1732578801350,0.001,93172.0,93168.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1732578801552,0.001,93172.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578801553,0.009,93172.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578801753,0.009,93172.0,93170.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1732578801950,0.0027,93179.0,93178.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1732578802158,0.0027,93184.0,93183.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732578802355,0.053658,93190.0,93183.0,0.282461]
["bitfinex-derivatives","BTCF0:USTF0",1732578802761,0.053659,93188.0,93184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578803065,0.00481866,93191.0,93185.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578803256,0.053658,93189.0,93185.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578803459,0.00481866,93191.0,93183.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1732578803655,0.053668,93171.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578803967,0.3608,93174.0,93161.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1732578804166,0.053673,93163.0,93161.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1732578804553,0.0027,93172.0,93160.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1732578804758,0.0027,93172.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578804959,0.0027,93177.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578805163,0.053663,93181.0,93176.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1732578806365,0.00489432,93187.0,93180.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1732578806663,8.716e-05,93187.0,93185.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1732578807965,8.716e-05,93187.0,93185.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1732578808163,8.716e-05,93187.0,93186.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1732578808861,8.716e-05,93187.0,93186.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1732578809065,0.0027,93196.0,93195.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732578809264,0.0027,93201.0,93199.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732578809459,0.00477037,93206.0,93199.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732578809956,0.00477037,93206.0,93199.0,0.05371007]
["bitfinex-derivatives","BTCF0:USTF0",1732578810661,0.109,93200.0,93199.0,0.05471007]
["bitfinex-derivatives","BTCF0:USTF0",1732578811169,0.0027,93209.0,93199.0,0.32393807]
["bitfinex-derivatives","BTCF0:USTF0",1732578811357,0.0027,93209.0,93208.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1732578811554,0.053638,93224.0,93214.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732578811756,0.053638,93224.0,93210.0,0.16610859]
["bitfinex-derivatives","BTCF0:USTF0",1732578811757,0.0583797,93224.0,93217.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1732578812557,0.053641,93220.0,93212.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732578812759,0.053641,93220.0,93214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578812957,0.053641,93220.0,93214.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732578813169,0.053641,93220.0,93214.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1732578813364,0.053641,93220.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578813763,0.053641,93220.0,93214.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732578813764,0.058641,93220.0,93214.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1732578814159,0.005,93220.0,93215.0,0.22868]
["bitfinex-derivatives","BTCF0:USTF0",1732578814364,0.006,93220.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578814766,0.006,93220.0,93218.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732578815274,8.106e-05,93229.0,93228.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1732578816172,8.106e-05,93229.0,93228.0,0.22869807]
["bitfinex-derivatives","BTCF0:USTF0",1732578816576,8.106e-05,93229.0,93228.0,0.22969807]
["bitfinex-derivatives","BTCF0:USTF0",1732578817565,0.3608,93259.0,93228.0,1.21229807]
["bitfinex-derivatives","BTCF0:USTF0",1732578817767,0.3608,93259.0,93252.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1732578818170,0.3608,93259.0,93250.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1732578818362,0.3608,93259.0,93254.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732578818762,0.3618,93259.0,93254.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1732578818970,0.415418,93259.0,93250.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1732578819364,0.415418,93259.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578819868,0.054618,93259.0,93249.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1732578820072,0.054618,93259.0,93168.0,0.38246406]
["bitfinex-derivatives","BTCF0:USTF0",1732578820073,0.053635,93229.0,93228.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578820272,1.40104,93229.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578820464,0.3608,93212.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578820666,0.05365,93204.0,93194.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732578820868,0.2286,93211.0,93194.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1732578821162,0.053658,93189.0,93181.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1732578821363,0.3608,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578821967,0.053654,93196.0,93194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578822366,0.053654,93196.0,93195.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578822873,0.02632197,93205.0,93195.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578823068,0.2286,93210.0,93195.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578823272,0.053652,93200.0,93195.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578823570,0.053653,93199.0,93195.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578823970,0.02146993,93207.0,93195.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1732578824167,0.053654,93197.0,93195.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1732578824367,0.053654,93197.0,93195.0,0.00308134]
["bitfinex-derivatives","BTCF0:USTF0",1732578825079,0.053654,93197.0,93195.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1732578825270,0.3608,93196.0,93195.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1732578825576,0.3608,93204.0,93200.0,1.585546]
["bitfinex-derivatives","BTCF0:USTF0",1732578825776,0.053651,93201.0,93200.0,1.35835702]
["bitfinex-derivatives","BTCF0:USTF0",1732578826081,0.643091,93201.0,93200.0,0.35388438]
["bitfinex-derivatives","BTCF0:USTF0",1732578826268,0.053663,93181.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578827076,0.053663,93181.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578827266,0.053673,93164.0,93161.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732578827577,0.414463,93181.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578827578,0.053675,93160.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578827968,0.417163,93181.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578828168,0.414463,93181.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578828479,0.053674,93162.0,93159.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732578828777,0.053677,93156.0,93155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732578829079,0.053677,93156.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578829274,0.053677,93156.0,93136.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1732578829275,0.053685,93143.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578829489,0.053685,93143.0,93137.0,0.0033567]
["bitfinex-derivatives","BTCF0:USTF0",1732578829774,0.053686,93142.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578830076,0.3608,93161.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578830267,0.3608,93161.0,93121.0,0.19125861]
["bitfinex-derivatives","BTCF0:USTF0",1732578830268,0.053687,93140.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578830468,0.3608,93161.0,93137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578830469,0.0027,93159.0,93137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578830668,0.053688,93138.0,93137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578831061,0.053688,93138.0,93137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1732578831471,0.090275,93160.0,93137.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1732578831670,0.053687,93140.0,93137.0,0.420488]
["bitfinex-derivatives","BTCF0:USTF0",1732578832063,0.053688,93139.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578832266,0.3608,93146.0,93136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732578832476,0.053688,93137.0,93136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732578832677,0.053688,93137.0,93136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578833272,0.053688,93137.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578833774,0.053688,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578833976,0.053688,93137.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578834877,0.053679,93153.0,93144.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578835178,0.053675,93160.0,93155.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578836367,0.00476531,93168.0,93155.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732578836574,0.00476531,93168.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578836575,0.053671,93167.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578836777,0.053683,93146.0,93144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578837180,0.23264,93155.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578837577,0.053686,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578838877,0.054686,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578839680,0.05369,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578840081,0.053688,93138.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578840276,0.05369,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578841384,0.05369,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578842582,0.05369,93134.0,93133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578842889,0.05369,93134.0,93113.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1732578842890,0.053701,93114.0,93113.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578843078,0.053701,93114.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578844478,0.053709,93101.0,93100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1732578844877,0.053709,93101.0,93100.0,0.05684165]
["bitfinex-derivatives","BTCF0:USTF0",1732578845271,0.053709,93101.0,93100.0,0.05184165]
["bitfinex-derivatives","BTCF0:USTF0",1732578845473,0.053709,93101.0,93100.0,0.00155658]
["bitfinex-derivatives","BTCF0:USTF0",1732578845880,0.053709,93101.0,93076.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732578845881,0.053723,93077.0,93076.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732578846185,0.053723,93077.0,93076.0,0.36086255]
["bitfinex-derivatives","BTCF0:USTF0",1732578847082,0.053718,93086.0,93076.0,0.41458555]
["bitfinex-derivatives","BTCF0:USTF0",1732578847276,0.3608,93094.0,93076.0,0.41458555]
["bitfinex-derivatives","BTCF0:USTF0",1732578847480,0.053721,93081.0,93076.0,0.41458555]
["bitfinex-derivatives","BTCF0:USTF0",1732578847683,0.053721,93081.0,93076.0,0.36886255]
["bitfinex-derivatives","BTCF0:USTF0",1732578848386,0.053721,93081.0,93076.0,0.36586255]
["bitfinex-derivatives","BTCF0:USTF0",1732578849080,0.001,93081.0,93076.0,0.36586255]
["bitfinex-derivatives","BTCF0:USTF0",1732578849385,0.001,93081.0,93077.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578850091,0.001,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578850385,0.001,93081.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578851481,0.001,93081.0,93079.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732578852279,0.053715,93091.0,93086.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578852483,0.053715,93091.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578852685,0.0048802,93091.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578852889,0.16623826,93090.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578853076,0.053721,93080.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578853278,0.053723,93077.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578853686,0.05372,93082.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578853883,0.3608,93084.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578853884,0.001,93081.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578854079,0.053722,93079.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578854479,0.003,93077.0,93076.0,6.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578854885,0.003,93077.0,93076.0,1.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578854886,0.32532,93077.0,93076.0,1.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578855086,0.32532,93077.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578855293,0.053733,93059.0,93051.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578855493,0.053738,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578855791,0.053738,93051.0,93031.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578855792,0.053745,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578855981,0.3608,93053.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578855982,0.053748,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578856590,0.36228,93053.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578856591,0.36551974,93053.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578856791,0.3608,93053.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578856996,0.053745,93039.0,93033.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732578857186,0.053745,93039.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578857187,0.02150049,93051.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578857384,0.16623826,93042.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578857689,0.053747,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578857888,0.16623826,93042.0,93023.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732578857889,0.053749,93031.0,93023.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1732578858192,0.053749,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578858394,0.16623826,93042.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578858597,0.053747,93036.0,93033.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1732578860283,0.1710422,93042.0,93036.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732578860591,0.07523849,93051.0,93049.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578860781,0.053739,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578860985,0.0027,93074.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578861185,0.52703826,93080.0,93064.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732578861186,0.0599645,93068.0,93064.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732578861385,0.45156,93079.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578861386,0.053724,93075.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578861598,0.02158044,93081.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578861786,0.02150049,93096.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578861988,0.07521249,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578863095,0.07521249,93096.0,93095.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1732578863886,0.07721249,93096.0,93095.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1732578864292,0.02350049,93096.0,93095.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578864491,0.002,93096.0,93095.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1732578864696,0.002,93096.0,93095.0,0.41458964]
["bitfinex-derivatives","BTCF0:USTF0",1732578865601,0.053704,93110.0,93096.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732578865895,0.053704,93110.0,93095.0,0.36087764]
["bitfinex-derivatives","BTCF0:USTF0",1732578865896,0.053704,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578866091,0.053712,93096.0,93095.0,7.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578866495,0.053712,93096.0,93071.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578866496,0.053726,93072.0,93071.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578866693,0.053729,93066.0,93065.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1732578866898,0.579249,93066.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578867091,0.3608,93061.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578867288,0.25633171,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578867494,0.22552,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578867690,0.3608,93062.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578867897,0.053741,93045.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578868095,0.053742,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578868400,0.45622495,93067.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578868401,0.053733,93059.0,93051.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578868603,0.053733,93059.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578869299,0.05373,93065.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578869596,0.02148974,93066.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578869801,0.02148974,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578870193,0.02148974,93057.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578870400,0.02148974,93057.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578870596,0.02148974,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578870794,0.02148974,93066.0,93059.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578870995,0.02148974,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578871199,0.02448974,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578871591,0.02448974,93066.0,93037.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1732578871592,0.05373,93065.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578871792,0.02448974,93066.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578871793,0.053736,93055.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578872002,0.053731,93063.0,93055.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732578872192,0.053731,93063.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578872396,0.003,93066.0,93064.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732578872710,0.00485752,93092.0,93079.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578873000,0.00483742,93095.0,93084.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1732578873192,0.00483742,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578873193,0.053712,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578874193,0.053712,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578874194,0.053718,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578875004,0.003,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578875005,0.003,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578875308,0.056712,93095.0,93094.0,0.00019044]
["bitfinex-derivatives","BTCF0:USTF0",1732578876003,0.378952,93095.0,93094.0,3.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578876196,0.056712,93095.0,93094.0,3.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578876397,0.056712,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578876398,0.22552,93095.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578876594,0.053714,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578877704,0.02148974,93096.0,93092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732578877898,0.0936402,93106.0,93101.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578878092,0.07993367,93111.0,93105.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1732578878299,0.07993367,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578878599,0.02623067,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578878805,0.02148974,93111.0,93109.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1732578879300,0.02148974,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578879499,0.07519274,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578879910,0.02148974,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578880099,0.02148974,93111.0,93109.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1732578880701,0.07519274,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578881304,0.07519274,93111.0,93109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578882024,0.07519274,93111.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578882815,0.07519274,93111.0,93109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578883404,0.07519274,93111.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578883611,0.07619274,93111.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578884404,0.02248974,93111.0,93109.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578884607,0.001,93111.0,93109.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1732578886112,0.053703,93112.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578886310,0.053703,93112.0,93110.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578887314,9.118e-05,93113.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578887509,9.118e-05,93113.0,93112.0,0.414502]
["bitfinex-derivatives","BTCF0:USTF0",1732578888214,9.118e-05,93113.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578889218,0.053703,93111.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578889532,0.00109118,93113.0,93110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578889713,0.00109118,93113.0,93112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578890218,0.00109118,93113.0,93110.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578890610,0.001,93111.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578891012,0.001,93111.0,93109.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1732578892213,9.118e-05,93113.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578892419,9.118e-05,93113.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578892608,9.118e-05,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578893007,0.00491577,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578893316,9.118e-05,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578894308,9.118e-05,93113.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578894509,9.118e-05,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578894710,0.00489998,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578894916,9.118e-05,93113.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732578895919,9.118e-05,93113.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578899612,9.118e-05,93113.0,93112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732578901525,9.118e-05,93113.0,93112.0,0.68508057]
["bitfinex-derivatives","BTCF0:USTF0",1732578901526,1.8e-07,93113.0,93112.0,0.68508057]
["bitfinex-derivatives","BTCF0:USTF0",1732578901722,1.8e-07,93113.0,93112.0,0.39828057]
["bitfinex-derivatives","BTCF0:USTF0",1732578901912,1.8e-07,93113.0,93112.0,0.00208057]
["bitfinex-derivatives","BTCF0:USTF0",1732578902112,0.053716,93088.0,93087.0,0.18841718]
["bitfinex-derivatives","BTCF0:USTF0",1732578902315,0.053717,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578902520,0.053717,93086.0,93085.0,0.23061307]
["bitfinex-derivatives","BTCF0:USTF0",1732578902721,0.053717,93086.0,93064.0,0.25511548]
["bitfinex-derivatives","BTCF0:USTF0",1732578902722,0.053728,93069.0,93064.0,0.25511548]
["bitfinex-derivatives","BTCF0:USTF0",1732578902911,0.0027,93078.0,93077.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1732578903113,0.0027,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578903114,0.0936402,93086.0,93073.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578903314,0.05372,93082.0,93069.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732578903519,0.0027,93087.0,93085.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578903826,0.0027,93098.0,93097.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1732578904123,0.12418605,93113.0,93103.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1732578904326,0.055167,93140.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578904514,0.0352,93148.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578904715,0.05369,93133.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578904923,0.05369,93133.0,93121.0,0.04199006]
["bitfinex-derivatives","BTCF0:USTF0",1732578904924,0.02148897,93131.0,93121.0,0.04199006]
["bitfinex-derivatives","BTCF0:USTF0",1732578905126,0.02148897,93131.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578905421,0.02148897,93131.0,93110.0,0.16619985]
["bitfinex-derivatives","BTCF0:USTF0",1732578905422,0.3608,93125.0,93110.0,0.16619985]
["bitfinex-derivatives","BTCF0:USTF0",1732578905623,0.02159579,93131.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578905922,0.0091937,93130.0,93127.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578906118,0.0091937,93129.0,93122.0,0.32722649]
["bitfinex-derivatives","BTCF0:USTF0",1732578906322,0.00410682,93131.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578906623,0.00410682,93131.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578906825,0.3608,93125.0,93118.0,0.25690909]
["bitfinex-derivatives","BTCF0:USTF0",1732578907025,0.3608,93119.0,93101.0,0.32113637]
["bitfinex-derivatives","BTCF0:USTF0",1732578907326,0.053716,93090.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578907630,0.00919312,93089.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578907820,0.00919312,93089.0,93071.0,0.32113637]
["bitfinex-derivatives","BTCF0:USTF0",1732578908022,0.00919312,93088.0,93073.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578908221,0.00919312,93087.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578908523,0.00919312,93086.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578908724,0.00156001,93105.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578908928,0.02148572,93112.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578909120,0.3608,93107.0,93086.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732578909317,0.3608,93107.0,93082.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732578909318,0.053719,93084.0,93082.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1732578909528,0.00893417,93083.0,93082.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1732578909717,0.00893417,93083.0,93082.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1732578910023,0.02296572,93112.0,93091.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732578910024,0.02148572,93112.0,93091.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1732578910327,0.3608,93114.0,93103.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1732578910525,0.3608,93122.0,93117.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578910722,0.3608,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578911026,0.3608,93134.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578911725,0.053692,93130.0,93120.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732578911916,0.3608,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578912119,0.053701,93115.0,93102.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1732578912317,0.02159254,93131.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578912514,0.02159254,93131.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578912515,0.07528454,93131.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578912714,0.07528454,93131.0,93110.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1732578912715,0.053693,93130.0,93120.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732578912919,0.0537,93116.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578914128,0.3608,93129.0,93112.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1732578914129,0.3608,93121.0,93112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578914316,0.414502,93113.0,93112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578914924,0.00110682,93131.0,93112.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1732578915115,0.00110682,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578915116,0.00010682,93131.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578915829,0.414481,93150.0,93143.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578916025,0.053682,93149.0,93143.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578916224,0.053684,93144.0,93136.0,0.277768]
["bitfinex-derivatives","BTCF0:USTF0",1732578916529,0.053686,93142.0,93136.0,0.277768]
["bitfinex-derivatives","BTCF0:USTF0",1732578916921,0.053686,93142.0,93137.0,0.05377233]
["bitfinex-derivatives","BTCF0:USTF0",1732578917532,0.02448787,93150.0,93145.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578917720,0.02448787,93150.0,93146.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732578917927,0.02448787,93150.0,93147.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732578917928,0.003,93150.0,93147.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732578918123,0.00012833,93161.0,93149.0,0.414481]
["bitfinex-derivatives","BTCF0:USTF0",1732578918326,0.00012833,93161.0,93160.0,0.414475]
["bitfinex-derivatives","BTCF0:USTF0",1732578918525,0.00012833,93161.0,93143.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1732578918730,0.053687,93139.0,93137.0,8.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578919035,0.003,93142.0,93140.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732578919234,0.414485,93144.0,93140.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732578919532,0.053681,93149.0,93140.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732578919722,0.053684,93144.0,93140.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732578920136,0.053687,93138.0,93137.0,0.00608433]
["bitfinex-derivatives","BTCF0:USTF0",1732578920430,0.053687,93138.0,93110.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1732578920431,0.0537,93116.0,93115.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578920628,0.053687,93138.0,93093.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732578920629,0.3608,93122.0,93093.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1732578920830,0.3608,93112.0,93101.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1732578921031,0.3608,93112.0,93098.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732578921032,0.053707,93104.0,93098.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1732578921334,0.3608,93112.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578921335,0.414503,93112.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578921532,0.414503,93112.0,93097.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1732578921833,0.3608,93122.0,93115.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578922037,0.3608,93122.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578922038,0.053695,93125.0,93118.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1732578922238,0.3608,93119.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578922425,0.3608,93119.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578922426,0.3608,93108.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578922627,0.05372,93081.0,93080.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578922829,0.6608,93108.0,93058.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578922830,0.3608,93087.0,93058.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578923033,0.3608,93070.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578923537,0.053733,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578923739,0.053733,93060.0,93053.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1732578924041,0.053729,93067.0,93059.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578924237,0.3608,93070.0,93062.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732578924238,0.053727,93069.0,93062.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732578924428,0.053727,93069.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578924429,0.3608,93070.0,93054.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732578924634,0.3608,93070.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578924635,0.3635,93088.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578924834,0.053713,93094.0,93086.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732578925035,0.0215015,93087.0,93086.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732578925738,0.0215015,93087.0,93080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578925929,0.0215015,93087.0,93083.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732578926132,0.053722,93079.0,93072.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578926326,0.0215015,93087.0,93056.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578926327,0.3608,93078.0,93056.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578926639,0.3608,93069.0,93048.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1732578926936,0.3608,93069.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578926937,0.3608,93059.0,93036.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732578927233,0.3608,93059.0,93038.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1732578927433,0.053739,93050.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578927635,0.3608,93059.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578927833,0.053734,93058.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578928132,0.5932,93069.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578928133,0.3608,93059.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578928327,0.053736,93055.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578928524,0.053731,93063.0,93058.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578929835,0.3608,93070.0,93062.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1732578930036,0.3608,93070.0,93058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578930037,0.3608,93070.0,93065.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732578930837,0.3608,93070.0,93067.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732578931144,0.053727,93069.0,93059.0,0.414533]
["bitfinex-derivatives","BTCF0:USTF0",1732578931437,0.053727,93069.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578931438,0.053727,93069.0,93065.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732578931935,0.053727,93069.0,93053.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578931936,0.02150193,93068.0,93053.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578932137,0.02150193,93068.0,93053.0,0.284656]
["bitfinex-derivatives","BTCF0:USTF0",1732578932331,0.3608,93058.0,93053.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732578932533,0.3608,93058.0,93041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732578932726,0.3608,93058.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578932936,0.3608,93058.0,93041.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1732578933142,0.02150193,93068.0,93053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578933441,0.053729,93066.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578933638,0.02150193,93068.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578933937,0.3608,93060.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578934142,0.053737,93052.0,93047.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732578934329,0.053741,93047.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578934640,0.3608,93060.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578934641,0.053741,93046.0,93041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578935138,0.053741,93046.0,93042.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578935739,0.053741,93046.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578936138,0.0027,93067.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578936340,0.25246193,93068.0,93041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732578936341,0.3608,93053.0,93041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1732578936644,0.05374,93047.0,93041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578936844,0.05374,93047.0,93042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578937142,0.3608,93053.0,93047.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732578937340,0.3608,93062.0,93051.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578937535,0.053737,93053.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578937739,0.3608,93063.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578937740,0.053739,93049.0,93043.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732578937939,0.05374,93048.0,93043.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1732578938137,0.075238,93055.0,93042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732578938335,0.075238,93055.0,93051.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1732578938646,0.075238,93055.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578938647,0.021502,93055.0,93053.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732578938840,0.02150193,93068.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578939150,0.3608,93073.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578939331,0.3608,93073.0,93059.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1732578939737,0.3608,93073.0,93059.0,0.23096]
["bitfinex-derivatives","BTCF0:USTF0",1732578939944,0.3608,93073.0,93043.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1732578939945,0.3608,93061.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578940140,0.3608,93061.0,93036.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732578940141,0.053737,93053.0,93036.0,0.00473347]
["bitfinex-derivatives","BTCF0:USTF0",1732578940339,0.053737,93053.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578940738,0.001,93055.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578941343,0.3608,93061.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578941544,0.053733,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578941938,0.376093,93060.0,93050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578942242,0.414538,93051.0,93050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732578942539,0.414538,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578942848,0.053738,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578943141,0.414538,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578943731,0.36567613,93051.0,93039.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732578943940,0.053743,93043.0,93039.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1732578944139,0.053743,93043.0,93028.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732578944140,0.3608,93043.0,93028.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1732578944339,0.3608,93043.0,93028.0,0.451251]
["bitfinex-derivatives","BTCF0:USTF0",1732578945340,0.3608,93043.0,93028.0,0.096451]
["bitfinex-derivatives","BTCF0:USTF0",1732578945542,0.3608,93043.0,93028.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732578945750,0.053746,93036.0,93028.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732578945938,0.59767613,93051.0,93036.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1732578946239,0.59767613,93051.0,93049.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732578946240,0.3618,93051.0,93049.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732578946848,0.3608,93051.0,93049.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1732578947044,0.05374,93047.0,93042.0,0.414542]
["bitfinex-derivatives","BTCF0:USTF0",1732578947239,0.05374,93047.0,93045.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732578947440,0.053742,93043.0,93041.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1732578947643,0.38430925,93051.0,93028.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1732578947842,0.38430925,93051.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578948048,0.053739,93048.0,93030.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1732578948251,0.053739,93050.0,93047.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1732578948446,0.053739,93050.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578948447,0.001,93047.0,93042.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1732578948747,0.001,93047.0,93046.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1732578949946,0.38230925,93060.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578950155,0.38382925,93060.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578950353,0.38230925,93060.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578950552,0.053735,93057.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578951048,0.053735,93057.0,93046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732578951452,0.053735,93057.0,93055.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732578951950,0.02150925,93060.0,93059.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578952152,0.053728,93069.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578952344,0.053726,93072.0,93067.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732578952551,0.00475119,93086.0,93073.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1732578952753,0.00475119,93086.0,93066.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732578952754,0.053727,93069.0,93066.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732578953142,0.02150424,93076.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578953347,0.053731,93064.0,93058.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732578953547,0.3608,93075.0,93058.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1732578953757,0.053734,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578954257,0.003,93069.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578954550,0.003,93069.0,93058.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578954855,0.053727,93070.0,93066.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1732578955045,0.05373,93064.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578955244,0.053733,93060.0,93057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578955449,0.053725,93074.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578955651,0.053733,93060.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578955851,0.053733,93060.0,93058.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578956244,0.0396,93073.0,93058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578956451,0.053733,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578956648,0.0396,93073.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578956952,0.053729,93066.0,93064.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1732578957251,0.053729,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578957850,0.0396,93073.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578958047,0.053733,93059.0,93057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732578958746,0.053733,93059.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578959451,0.053733,93059.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578959452,0.05373,93065.0,93050.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1732578959752,0.0048204,93065.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578959956,0.004,93066.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578960151,0.004,93066.0,93058.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578960152,0.053733,93059.0,93058.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578960357,0.053733,93059.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578960747,0.002,93066.0,93060.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732578960953,0.00668742,93066.0,93060.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732578961146,0.00668742,93066.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578961147,0.053733,93059.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578961353,0.054733,93059.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578961548,0.054733,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578961951,0.377093,93059.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578962151,0.32236,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578962358,0.32236,93058.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578962359,0.053741,93046.0,93045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578963461,0.585,93058.0,93045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578963761,0.053741,93046.0,93045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578964149,0.585,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578964462,0.64456349,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578964657,0.96696349,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578964858,0.98746757,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578965059,0.38713357,93058.0,93045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578965249,0.02150424,93067.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578965449,0.3608,93071.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578965654,0.005,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578966162,0.053722,93079.0,93077.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1732578966364,0.00148,93089.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578966664,0.00482675,93093.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578966858,0.053728,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578967064,0.053718,93086.0,93061.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578967065,0.053731,93062.0,93061.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578967366,0.3608,93076.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578967367,0.3608,93066.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578967855,0.001,93058.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578968162,0.001,93058.0,93057.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1732578968468,0.414523,93076.0,93054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1732578968665,0.053725,93073.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578968965,0.02150408,93070.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578970561,0.02150408,93081.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578970767,0.053717,93087.0,93083.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732578970956,0.3608,93092.0,93069.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1732578970957,0.36551527,93092.0,93071.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732578971266,0.02150408,93086.0,93071.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732578971667,0.053724,93075.0,93071.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1732578971861,0.02150408,93086.0,93066.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1732578972061,0.02150408,93086.0,93068.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1732578972263,0.02150408,93086.0,93066.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1732578972264,0.053724,93076.0,93069.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578972863,0.02250408,93086.0,93065.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1732578973159,0.053729,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578973368,0.053729,93066.0,93057.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1732578973563,0.053729,93066.0,93059.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578973863,0.053729,93066.0,93051.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578973864,0.3608,93066.0,93051.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578974063,0.414529,93066.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578974258,0.053738,93052.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578974459,0.053737,93052.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578974863,0.0214957,93060.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578975063,0.0214957,93060.0,93051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578975263,0.0214957,93060.0,93058.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1732578975666,0.053725,93073.0,93070.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1732578975871,0.38696226,93075.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578976070,0.02616226,93075.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578976368,0.0214957,93075.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578976761,0.0214957,93075.0,93066.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732578976958,0.0214957,93075.0,93062.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578976959,0.05373,93064.0,93062.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578977160,0.05373,93064.0,93060.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1732578977372,0.053732,93062.0,93059.0,0.48130038]
["bitfinex-derivatives","BTCF0:USTF0",1732578977562,0.3608,93066.0,93056.0,0.25710038]
["bitfinex-derivatives","BTCF0:USTF0",1732578977760,0.3608,93066.0,93054.0,0.31083638]
["bitfinex-derivatives","BTCF0:USTF0",1732578977960,0.3608,93066.0,93048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732578978262,0.053741,93046.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578979264,0.12491091,93066.0,93048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732578979562,0.00148,93075.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578979764,0.3608,93084.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578979765,0.36228,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578979960,0.414519,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578980164,0.05372,93083.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578980363,0.3608,93084.0,93074.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1732578980569,0.3608,93084.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578980770,0.05372,93082.0,93080.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1732578980964,0.05372,93082.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578980965,0.3608,93084.0,93073.0,0.414525]
["bitfinex-derivatives","BTCF0:USTF0",1732578981166,0.02149974,93088.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578981365,0.001,93084.0,93083.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1732578981968,0.053713,93094.0,93087.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1732578982170,0.36093434,93095.0,93088.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1732578982377,0.00013434,93095.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578982562,0.00013434,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578982764,0.00013434,93095.0,93093.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1732578983275,0.00013434,93095.0,93094.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732578984076,0.0027,93114.0,93094.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1732578984373,0.02149974,93118.0,93115.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732578984562,0.02149974,93118.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578984766,0.02149974,93118.0,93095.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1732578984767,0.3608,93119.0,93117.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732578985177,0.3608,93119.0,93118.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578985671,0.36553059,93127.0,93118.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732578985672,0.05842459,93127.0,93122.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732578985876,0.05842459,93127.0,93118.0,0.05378854]
["bitfinex-derivatives","BTCF0:USTF0",1732578985877,0.001,93119.0,93118.0,0.05378854]
["bitfinex-derivatives","BTCF0:USTF0",1732578986075,0.001,93119.0,93118.0,0.41458854]
["bitfinex-derivatives","BTCF0:USTF0",1732578987474,0.053691,93132.0,93127.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1732578988063,0.053691,93132.0,93129.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732578988265,0.36232,93133.0,93131.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578988466,0.3608,93133.0,93131.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578988769,0.005,93132.0,93131.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578990571,0.001,93132.0,93131.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732578990770,0.001,93132.0,93131.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732578991265,0.006,93132.0,93131.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1732578991877,0.006,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732578993776,0.006,93132.0,93131.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1732578994077,8.135e-05,93142.0,93141.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732578994276,8.135e-05,93142.0,93141.0,0.73666569]
["bitfinex-derivatives","BTCF0:USTF0",1732578994593,8.135e-05,93142.0,93141.0,0.41458569]
["bitfinex-derivatives","BTCF0:USTF0",1732578994769,8.135e-05,93142.0,93141.0,0.73666569]
["bitfinex-derivatives","BTCF0:USTF0",1732578995180,8.135e-05,93142.0,93141.0,0.41458569]
["bitfinex-derivatives","BTCF0:USTF0",1732578995477,0.0027,93165.0,93141.0,0.68297969]
["bitfinex-derivatives","BTCF0:USTF0",1732578995670,0.053668,93172.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732578995867,0.02149974,93178.0,93162.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732578996280,0.05367,93168.0,93155.0,0.58432]
["bitfinex-derivatives","BTCF0:USTF0",1732578996478,0.053674,93163.0,93155.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1732578996683,0.02148496,93169.0,93155.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1732578996872,0.053671,93167.0,93161.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1732578997573,0.053671,93167.0,93162.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1732578998374,0.02148496,93169.0,93155.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1732578998375,0.02148496,93169.0,93164.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1732578998679,0.02148496,93169.0,93165.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732578998877,0.36562485,93174.0,93155.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1732578999076,0.36562485,93174.0,93171.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732578999580,0.414467,93174.0,93171.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732578999782,0.053667,93174.0,93171.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1732579000280,0.00469126,93175.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579000578,0.053658,93190.0,93184.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732579000774,0.05850458,93190.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579001380,0.1,93200.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579001779,0.1,93200.0,93189.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732579002098,0.2661167,93200.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579002284,0.05366,93187.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579003382,0.05366,93187.0,93185.0,0.00110206]
["bitfinex-derivatives","BTCF0:USTF0",1732579003974,0.05366,93187.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579005277,0.00497811,93191.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579005278,9.951e-05,93191.0,93189.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732579006382,0.053658,93190.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579006677,9.951e-05,93191.0,93190.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732579007076,9.951e-05,93191.0,93185.0,0.21630206]
["bitfinex-derivatives","BTCF0:USTF0",1732579007377,9.951e-05,93191.0,93185.0,0.00010206]
["bitfinex-derivatives","BTCF0:USTF0",1732579007582,9.951e-05,93191.0,93189.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1732579007778,9.951e-05,93191.0,93189.0,0.414458]
["bitfinex-derivatives","BTCF0:USTF0",1732579008573,9.951e-05,93191.0,93190.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1732579009087,0.1,93200.0,93199.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1732579009276,0.1,93200.0,93199.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1732579010279,0.1,93200.0,93199.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1732579010580,0.0027,93219.0,93218.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1732579010780,0.3608,93224.0,93222.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1732579011780,0.00474269,93233.0,93232.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1732579011983,0.3608,93236.0,93234.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732579012182,0.02147382,93237.0,93232.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1732579012872,0.053633,93234.0,93232.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1732579013179,0.414433,93234.0,93232.0,0.00112687]
["bitfinex-derivatives","BTCF0:USTF0",1732579013387,0.00499608,93240.0,93239.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732579013388,0.00011581,93240.0,93239.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732579014574,0.00011581,93240.0,93239.0,0.269749]
["bitfinex-derivatives","BTCF0:USTF0",1732579014777,0.00011581,93240.0,93232.0,0.04412687]
["bitfinex-derivatives","BTCF0:USTF0",1732579014778,0.00011581,93240.0,93232.0,0.00112687]
["bitfinex-derivatives","BTCF0:USTF0",1732579014978,0.05363,93238.0,93234.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1732579015185,0.00011581,93240.0,93232.0,0.00112687]
["bitfinex-derivatives","BTCF0:USTF0",1732579015483,0.00011581,93240.0,93239.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1732579015686,0.00011581,93240.0,93232.0,0.00112687]
["bitfinex-derivatives","BTCF0:USTF0",1732579016183,0.00011581,93240.0,93232.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1732579016184,0.053631,93236.0,93232.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1732579016385,0.3608,93238.0,93232.0,0.00612687]
["bitfinex-derivatives","BTCF0:USTF0",1732579016780,0.053633,93233.0,93232.0,0.00612687]
["bitfinex-derivatives","BTCF0:USTF0",1732579016982,0.053633,93233.0,93232.0,0.00712687]
["bitfinex-derivatives","BTCF0:USTF0",1732579017985,0.00011581,93240.0,93232.0,0.00712687]
["bitfinex-derivatives","BTCF0:USTF0",1732579017986,0.053631,93237.0,93232.0,0.00712687]
["bitfinex-derivatives","BTCF0:USTF0",1732579018185,0.053631,93237.0,93232.0,0.06075987]
["bitfinex-derivatives","BTCF0:USTF0",1732579018385,0.053631,93237.0,93232.0,0.00712687]
["bitfinex-derivatives","BTCF0:USTF0",1732579018578,0.00011581,93240.0,93237.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732579018780,0.00478628,93240.0,93238.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732579018974,0.00011581,93240.0,93238.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1732579019779,0.05363,93238.0,93237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579020183,0.053633,93233.0,93232.0,0.00012687]
["bitfinex-derivatives","BTCF0:USTF0",1732579020885,0.05374481,93240.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579021084,0.05374481,93240.0,93237.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1732579021384,0.00011581,93240.0,93238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579021692,0.00011581,93240.0,93238.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1732579021874,0.00011581,93240.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579021875,0.00111581,93240.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579022077,0.3608,93238.0,93237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579022584,0.05364,93221.0,93220.0,0.00160892]
["bitfinex-derivatives","BTCF0:USTF0",1732579022781,0.41444,93221.0,93200.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579022983,0.3608,93213.0,93199.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1732579023191,0.053652,93200.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579023482,0.3608,93213.0,93179.0,0.00430964]
["bitfinex-derivatives","BTCF0:USTF0",1732579023681,0.053652,93200.0,93199.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732579024392,0.375532,93200.0,93199.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732579024780,0.053652,93200.0,93199.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732579025186,0.06237347,93200.0,93199.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732579025487,0.00872147,93200.0,93199.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1732579025695,0.004,93200.0,93199.0,0.36092635]
["bitfinex-derivatives","BTCF0:USTF0",1732579025991,0.004,93200.0,93199.0,0.57700635]
["bitfinex-derivatives","BTCF0:USTF0",1732579026184,0.3608,93213.0,93199.0,0.57700635]
["bitfinex-derivatives","BTCF0:USTF0",1732579026385,0.3608,93213.0,93211.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732579026587,0.053645,93213.0,93211.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1732579027481,0.053646,93211.0,93207.0,0.414448]
["bitfinex-derivatives","BTCF0:USTF0",1732579027676,0.02145829,93212.0,93199.0,0.58300635]
["bitfinex-derivatives","BTCF0:USTF0",1732579027889,0.053652,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579028192,0.053652,93200.0,93199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732579028381,0.053652,93200.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579028382,0.591612,93200.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579028694,0.053663,93181.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579028891,0.3608,93193.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579028892,0.05366,93186.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579029085,0.053661,93185.0,93183.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1732579029389,0.0829,93192.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579029592,0.3608,93204.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579029593,0.00482316,93201.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579029888,0.3608,93196.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579030078,0.3608,93213.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579030079,0.3608,93204.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579030283,0.02297829,93212.0,93190.0,0.25573719]
["bitfinex-derivatives","BTCF0:USTF0",1732579030480,0.02145829,93212.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579030688,0.3608,93204.0,93198.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732579030985,0.3608,93207.0,93198.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1732579031295,0.02145829,93212.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579031482,0.02145829,93212.0,93198.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732579031684,0.053652,93201.0,93198.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1732579031891,0.053652,93201.0,93198.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1732579032092,0.02145829,93212.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579032289,0.053648,93208.0,93205.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732579033293,0.053648,93207.0,93205.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1732579033494,0.05365,93203.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579033685,0.05365,93203.0,93201.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1732579034186,0.00089573,93205.0,93203.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732579035294,0.00089573,93205.0,93203.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732579035986,0.00289573,93205.0,93203.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1732579036188,0.00289573,93205.0,93203.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732579036386,0.00589573,93205.0,93203.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1732579036794,0.00389573,93205.0,93203.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1732579037187,0.3608,93204.0,93197.0,0.13077772]
["bitfinex-derivatives","BTCF0:USTF0",1732579037386,0.3608,93204.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579037387,0.053663,93181.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579037588,0.3608,93186.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579037790,0.053663,93181.0,93179.0,0.00160964]
["bitfinex-derivatives","BTCF0:USTF0",1732579038791,0.053663,93181.0,93179.0,0.00460964]
["bitfinex-derivatives","BTCF0:USTF0",1732579040289,0.053663,93181.0,93179.0,0.00560964]
["bitfinex-derivatives","BTCF0:USTF0",1732579041701,0.32196,93180.0,93179.0,0.00560964]
["bitfinex-derivatives","BTCF0:USTF0",1732579041904,0.32196,93180.0,93179.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1732579042200,0.32196,93180.0,93158.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579042398,0.32196,93180.0,93154.0,0.00478671]
["bitfinex-derivatives","BTCF0:USTF0",1732579042399,0.3608,93170.0,93154.0,0.00478671]
["bitfinex-derivatives","BTCF0:USTF0",1732579042598,0.3608,93170.0,93153.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1732579042599,0.053673,93163.0,93153.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1732579042799,0.3608,93170.0,93153.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1732579042994,0.053678,93155.0,93153.0,0.456779]
["bitfinex-derivatives","BTCF0:USTF0",1732579043300,0.053678,93155.0,93153.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1732579043899,0.053678,93155.0,93153.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1732579044101,0.053674,93163.0,93155.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732579044298,0.0787,93169.0,93153.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1732579044498,0.053677,93157.0,93154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579044894,0.053675,93159.0,93154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579045206,0.0787,93169.0,93153.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1732579045207,0.053678,93155.0,93153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579045699,0.053678,93155.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579046903,0.05837297,93155.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579047299,0.05837297,93155.0,93153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579047802,0.00469497,93155.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579047992,0.053683,93145.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579048300,0.3608,93145.0,93140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579048602,0.3608,93145.0,93118.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1732579048603,0.053688,93138.0,93135.0,0.05529917]
["bitfinex-derivatives","BTCF0:USTF0",1732579049001,0.053688,93138.0,93136.0,1.593488]
["bitfinex-derivatives","BTCF0:USTF0",1732579049300,0.3608,93145.0,93136.0,1.593488]
["bitfinex-derivatives","BTCF0:USTF0",1732579049500,0.053685,93144.0,93136.0,1.5398]
["bitfinex-derivatives","BTCF0:USTF0",1732579049799,0.053685,93144.0,93140.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732579050102,0.053685,93144.0,93141.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732579050404,0.053679,93154.0,93148.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1732579050593,0.00480405,93155.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579050796,0.3608,93162.0,93153.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732579051301,0.3608,93162.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579051302,0.36557011,93162.0,93145.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1732579051600,0.36557011,93162.0,93136.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1732579051601,0.053688,93138.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579052198,0.3608,93137.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579052393,0.3608,93137.0,93135.0,0.00161017]
["bitfinex-derivatives","BTCF0:USTF0",1732579052705,0.3608,93137.0,93108.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1732579052706,0.36558158,93137.0,93108.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1732579052896,0.053699,93118.0,93115.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732579053201,0.053699,93118.0,93114.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579053202,0.053701,93115.0,93114.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579054692,0.05843823,93115.0,93114.0,0.00506942]
["bitfinex-derivatives","BTCF0:USTF0",1732579055499,0.05843823,93115.0,93114.0,0.00706942]
["bitfinex-derivatives","BTCF0:USTF0",1732579058911,0.0438,93133.0,93114.0,0.00706942]
["bitfinex-derivatives","BTCF0:USTF0",1732579058912,0.3608,93126.0,93114.0,0.00706942]
["bitfinex-derivatives","BTCF0:USTF0",1732579059108,0.3608,93135.0,93129.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732579059312,0.053692,93131.0,93129.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732579059609,0.053694,93128.0,93122.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732579059905,0.3608,93143.0,93124.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579060112,0.3608,93143.0,93115.0,0.2437487]
["bitfinex-derivatives","BTCF0:USTF0",1732579060113,0.0537,93117.0,93115.0,0.2437487]
["bitfinex-derivatives","BTCF0:USTF0",1732579060303,0.02148866,93131.0,93114.0,0.00206942]
["bitfinex-derivatives","BTCF0:USTF0",1732579060304,0.053698,93121.0,93114.0,0.00206942]
["bitfinex-derivatives","BTCF0:USTF0",1732579060904,0.053694,93128.0,93114.0,0.00206942]
["bitfinex-derivatives","BTCF0:USTF0",1732579061103,0.38376866,93131.0,93121.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732579061300,0.02148866,93131.0,93114.0,0.05577042]
["bitfinex-derivatives","BTCF0:USTF0",1732579061505,0.3608,93129.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579061702,0.053696,93123.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579061903,0.053696,93123.0,93119.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579062128,0.3608,93129.0,93119.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579062313,0.3608,93129.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579062314,0.053695,93126.0,93120.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579062501,0.053698,93121.0,93115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1732579063109,0.053698,93121.0,93114.0,0.06077042]
["bitfinex-derivatives","BTCF0:USTF0",1732579063318,0.053698,93121.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579064411,0.02148866,93131.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579064412,0.00479044,93125.0,93120.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579064613,0.053694,93127.0,93120.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1732579065114,0.053694,93127.0,93122.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1732579067214,0.053694,93127.0,93122.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1732579067721,0.053694,93127.0,93122.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1732579068607,0.05853194,93127.0,93122.0,0.056697]
["bitfinex-derivatives","BTCF0:USTF0",1732579070020,0.02148384,93144.0,93119.0,0.72646137]
["bitfinex-derivatives","BTCF0:USTF0",1732579070315,0.02148384,93144.0,93139.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1732579070917,0.02148384,93144.0,93141.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732579071313,0.07516784,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579072420,0.02148384,93144.0,93141.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732579072619,0.053685,93143.0,93141.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1732579074122,0.053685,93143.0,93141.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1732579074309,0.053685,93143.0,93141.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1732579075012,0.053685,93143.0,93141.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1732579075214,0.053685,93143.0,93141.0,0.057686]
["bitfinex-derivatives","BTCF0:USTF0",1732579076123,0.02148384,93144.0,93141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579076321,0.02148384,93144.0,93142.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1732579076621,0.02148384,93144.0,93141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1732579076622,0.053676,93158.0,93141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1732579076812,0.38700034,93159.0,93147.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732579076813,0.02768034,93159.0,93147.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732579077013,0.053679,93153.0,93148.0,0.053682]
["bitfinex-derivatives","BTCF0:USTF0",1732579077216,0.02620034,93159.0,93142.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732579077217,0.08135634,93159.0,93142.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732579077416,0.053676,93158.0,93153.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732579077826,0.02148384,93159.0,93153.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732579078430,0.02148384,93159.0,93142.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732579078612,0.053678,93155.0,93150.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1732579078814,0.053678,93155.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579078815,0.053678,93155.0,93152.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1732579079628,0.053678,93155.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579079629,0.02348384,93159.0,93157.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732579079823,0.02148384,93159.0,93157.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732579080027,0.07515984,93159.0,93157.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1732579080230,0.053678,93155.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579080618,0.40614,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579080823,0.0841,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579081122,0.053678,93155.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579081314,0.055678,93155.0,93153.0,0.05374842]
["bitfinex-derivatives","BTCF0:USTF0",1732579081513,0.055678,93155.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579081716,0.06056646,93155.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579081912,0.05856646,93155.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579082115,0.002,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579082717,0.004,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579083319,0.001,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579084014,0.32304,93154.0,93153.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579084217,0.41635277,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579084418,0.41535277,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579084644,0.32804,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579085325,0.006,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579086027,0.002,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579086325,0.009,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579086627,0.002,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579086829,0.006,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579087126,0.3678,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579087328,0.3708,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579087930,0.46111277,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579088227,0.4615889,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579088427,0.3678,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579088729,0.3718,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579088916,0.3648,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579089121,0.3648,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579089621,0.3668,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579090132,0.3648,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579090522,0.3608,93154.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579090829,0.3658,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579091517,0.003,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579092127,0.003,93154.0,93153.0,0.0409151]
["bitfinex-derivatives","BTCF0:USTF0",1732579092326,0.05856646,93155.0,93153.0,0.0419151]
["bitfinex-derivatives","BTCF0:USTF0",1732579092528,0.05856646,93155.0,93153.0,0.0020151]
["bitfinex-derivatives","BTCF0:USTF0",1732579093020,0.05856646,93155.0,93153.0,0.0030151]
["bitfinex-derivatives","BTCF0:USTF0",1732579093428,0.05856646,93155.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579093621,0.05856646,93155.0,93153.0,0.0020151]
["bitfinex-derivatives","BTCF0:USTF0",1732579094321,0.18347737,93155.0,93153.0,0.0020151]
["bitfinex-derivatives","BTCF0:USTF0",1732579094523,0.18347737,93155.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579094524,0.05856646,93155.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579094834,0.06056646,93155.0,93153.0,0.0010151]
["bitfinex-derivatives","BTCF0:USTF0",1732579095031,0.09393067,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579095531,0.06356646,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579095733,0.06156646,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579095921,0.15551183,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579096329,0.09394537,93154.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579096628,0.00788846,93155.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579096826,0.002,93154.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579097229,0.003,93154.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579097919,0.002,93154.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579098229,0.00488846,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579098230,0.05856646,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579098430,0.053678,93155.0,93153.0,1.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1732579099125,0.053678,93155.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579100328,0.09394537,93154.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579100633,0.09394537,93155.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579102319,0.07515984,93159.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579102320,0.09394537,93154.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579102525,0.09394537,93155.0,93153.0,0.0536941]
["bitfinex-derivatives","BTCF0:USTF0",1732579103131,0.09394537,93156.0,93155.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1732579103331,0.09394537,93167.0,93157.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1732579103528,0.09394537,93170.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579103732,0.09408258,93174.0,93167.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1732579103924,0.00013721,93174.0,93173.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1732579105027,0.053671,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579105229,0.09394537,93171.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579105430,0.053671,93168.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579106034,0.004,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579106625,0.057671,93168.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579107228,0.09405135,93171.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579107432,0.002,93168.0,93167.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1732579107837,0.01099594,93168.0,93167.0,0.375671]
["bitfinex-derivatives","BTCF0:USTF0",1732579108337,0.00899594,93168.0,93167.0,0.375671]
["bitfinex-derivatives","BTCF0:USTF0",1732579108827,0.00899594,93168.0,93167.0,0.38056067]
["bitfinex-derivatives","BTCF0:USTF0",1732579109430,0.01299594,93168.0,93167.0,0.05856067]
["bitfinex-derivatives","BTCF0:USTF0",1732579110024,0.01499594,93168.0,93167.0,0.05856067]
["bitfinex-derivatives","BTCF0:USTF0",1732579110230,0.01499594,93168.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579110542,0.06266694,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579110729,0.00899594,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579110927,0.00899594,93167.0,93166.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732579111129,0.00971037,93167.0,93166.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732579111739,0.0098466,93167.0,93166.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732579112036,0.0148466,93167.0,93166.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732579112432,0.0148466,93167.0,93166.0,2.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732579112933,0.00571443,93167.0,93166.0,2.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732579113335,0.00571443,93167.0,93166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732579113840,0.01492336,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579115536,0.00571443,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579116240,0.01495656,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579116442,0.01495656,93167.0,93166.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1732579117944,0.01495656,93167.0,93166.0,2.1828]
["bitfinex-derivatives","BTCF0:USTF0",1732579118144,0.01495656,93167.0,93166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732579120435,0.01481891,93167.0,93166.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1732579123139,0.01481891,93167.0,93166.0,0.00481478]
["bitfinex-derivatives","BTCF0:USTF0",1732579123348,0.01481891,93167.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579124038,0.01481891,93167.0,93149.0,0.0047627]
["bitfinex-derivatives","BTCF0:USTF0",1732579124237,0.053678,93154.0,93149.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1732579124447,0.06278248,93154.0,93148.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1732579124940,0.053678,93154.0,93143.0,0.414484]
["bitfinex-derivatives","BTCF0:USTF0",1732579125142,0.053678,93154.0,93153.0,0.0040151]
["bitfinex-derivatives","BTCF0:USTF0",1732579126040,0.05837918,93154.0,93153.0,0.0040151]
["bitfinex-derivatives","BTCF0:USTF0",1732579126241,0.05837918,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579127441,0.05837918,93154.0,93153.0,0.0040151]
["bitfinex-derivatives","BTCF0:USTF0",1732579127642,0.05837918,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579128140,0.06735587,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579129651,0.01367787,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579130644,0.01388234,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579130840,0.00918116,93154.0,93153.0,0.0050151]
["bitfinex-derivatives","BTCF0:USTF0",1732579131549,0.01402925,93154.0,93149.0,0.33225345]
["bitfinex-derivatives","BTCF0:USTF0",1732579131743,0.053681,93151.0,93149.0,0.33225345]
["bitfinex-derivatives","BTCF0:USTF0",1732579132046,0.00918116,93150.0,93149.0,0.33225345]
["bitfinex-derivatives","BTCF0:USTF0",1732579132246,0.00918116,93150.0,93147.0,0.05529218]
["bitfinex-derivatives","BTCF0:USTF0",1732579132551,0.10323251,93149.0,93147.0,0.05529218]
["bitfinex-derivatives","BTCF0:USTF0",1732579132744,0.00918116,93148.0,93147.0,0.05529218]
["bitfinex-derivatives","BTCF0:USTF0",1732579133943,0.00918116,93148.0,93147.0,0.06029218]
["bitfinex-derivatives","BTCF0:USTF0",1732579134947,0.00918116,93148.0,93147.0,0.06229218]
["bitfinex-derivatives","BTCF0:USTF0",1732579136546,0.00918116,93148.0,93147.0,0.00861018]
["bitfinex-derivatives","BTCF0:USTF0",1732579136755,0.053695,93125.0,93123.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732579137050,0.00930581,93124.0,93123.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732579138141,0.0842,93138.0,93125.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579138142,0.053692,93130.0,93125.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579138648,0.17820198,93138.0,93125.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579138649,0.0842,93138.0,93125.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579138847,0.0842,93138.0,93123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579138848,0.053696,93124.0,93123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579139251,0.053696,93124.0,93123.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1732579139445,0.053696,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579139644,0.053695,93126.0,93125.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1732579139852,0.3608,93130.0,93129.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579140051,0.0442,93137.0,93129.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579140250,0.053691,93131.0,93129.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1732579140552,0.053695,93125.0,93123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1732579140948,0.32216,93125.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579141248,0.3608,93118.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579141449,0.0434,93117.0,93105.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1732579141841,0.0421,93116.0,93105.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1732579142046,0.0421,93116.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579142245,0.0421,93116.0,93111.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1732579142956,0.0421,93116.0,93105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1732579143153,0.00532139,93117.0,93115.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732579143346,0.0089031,93116.0,93114.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1732579143547,0.0089031,93115.0,93114.0,0.097901]
["bitfinex-derivatives","BTCF0:USTF0",1732579143952,0.0089031,93115.0,93114.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1732579144352,0.3608,93138.0,93114.0,0.307821]
["bitfinex-derivatives","BTCF0:USTF0",1732579144558,0.3608,93138.0,93123.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1732579144758,0.3608,93138.0,93130.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1732579144952,0.3608,93138.0,93131.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1732579145152,0.02148809,93145.0,93128.0,0.11068355]
["bitfinex-derivatives","BTCF0:USTF0",1732579145347,0.02148809,93145.0,93136.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732579145945,0.001,93138.0,93136.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1732579146553,0.001,93138.0,93137.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1732579147151,0.001,93138.0,93137.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1732579147351,0.001,93138.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579147657,0.001,93138.0,93131.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1732579147854,0.001,93138.0,93120.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732579147855,0.32212,93137.0,93136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579148054,0.32212,93137.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732579148259,0.47148355,93130.0,93116.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1732579148557,0.3608,93122.0,93108.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1732579148761,0.3608,93122.0,93105.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732579148762,0.11068355,93120.0,93105.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1732579149458,0.09400198,93119.0,93107.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1732579149644,0.09400198,93120.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579149844,0.3608,93117.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579151059,0.983,93117.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579151253,0.3608,93108.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579151555,0.683,93108.0,93107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1732579151757,0.98311945,93108.0,93100.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1732579152054,0.45480198,93106.0,93100.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1732579152252,0.45644198,93105.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579152450,0.09400198,93104.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579152759,0.09400198,93102.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579152958,0.09361689,93102.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579153153,0.32224,93101.0,93100.0,0.07907778]
["bitfinex-derivatives","BTCF0:USTF0",1732579153353,0.09358751,93101.0,93100.0,0.07907778]
["bitfinex-derivatives","BTCF0:USTF0",1732579153556,0.32224,93101.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579153754,0.32224,93101.0,93100.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1732579154156,0.32224,93101.0,93100.0,0.07607778]
["bitfinex-derivatives","BTCF0:USTF0",1732579154358,0.32224,93101.0,93100.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1732579156359,0.33137396,93101.0,93100.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1732579156661,0.00913396,93101.0,93100.0,0.07807778]
["bitfinex-derivatives","BTCF0:USTF0",1732579157756,0.00913396,93101.0,93100.0,0.07307778]
["bitfinex-derivatives","BTCF0:USTF0",1732579159151,0.33137396,93101.0,93100.0,0.07307778]
["bitfinex-derivatives","BTCF0:USTF0",1732579159550,0.33137396,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579159757,0.33141081,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579160459,0.00917081,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579160658,0.33141081,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579161261,0.00917081,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579161462,0.32224,93101.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579161765,0.00538254,93103.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579161962,0.25016,93105.0,93100.0,0.03948874]
["bitfinex-derivatives","BTCF0:USTF0",1732579162262,0.25016,93105.0,93100.0,0.03458874]
["bitfinex-derivatives","BTCF0:USTF0",1732579163063,0.25558479,93105.0,93100.0,0.03258874]
["bitfinex-derivatives","BTCF0:USTF0",1732579163260,0.25558479,93105.0,93100.0,0.01341387]
["bitfinex-derivatives","BTCF0:USTF0",1732579163463,0.32224,93104.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579163655,0.32224,93104.0,93088.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732579163852,0.0893848,93105.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579164065,0.3608,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579164565,0.5708,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579164760,0.5708,93101.0,93088.0,0.00261121]
["bitfinex-derivatives","BTCF0:USTF0",1732579164959,0.3608,93101.0,93088.0,0.00261121]
["bitfinex-derivatives","BTCF0:USTF0",1732579165160,0.3608,93091.0,93088.0,0.00261121]
["bitfinex-derivatives","BTCF0:USTF0",1732579166360,0.3608,93091.0,93088.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732579166962,0.3608,93091.0,93088.0,0.00261121]
["bitfinex-derivatives","BTCF0:USTF0",1732579167366,0.3608,93091.0,93088.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732579169258,0.36626438,93091.0,93088.0,0.00161121]
["bitfinex-derivatives","BTCF0:USTF0",1732579170664,0.36626438,93091.0,93072.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732579170868,0.3608,93076.0,93072.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1732579171866,0.3608,93076.0,93072.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732579172672,0.3608,93076.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579173175,0.21724,93089.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579173364,0.3608,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579174274,0.3608,93079.0,93072.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732579174470,0.3608,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579174864,0.36624437,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579176965,0.36624437,93079.0,93072.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1732579177166,0.36624437,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579177678,0.45984743,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579178174,0.09360306,93078.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579178366,0.36624437,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579178367,0.09360306,93075.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579178675,0.09360306,93076.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579178970,0.36624437,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579179171,0.49158034,93079.0,93072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1732579179474,0.12533597,93076.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579179673,0.12533597,93075.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579179866,0.3608,93076.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579180062,0.15630812,93074.0,93072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1732579180365,0.15642545,93074.0,93059.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732579180566,0.09385522,93060.0,93059.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732579181173,0.3608,93062.0,93059.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1732579181378,0.3608,93062.0,93048.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1732579181379,0.09383693,93060.0,93048.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1732579181674,0.09383693,93060.0,93049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732579181865,0.3608,93062.0,93049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732579181866,0.36629927,93062.0,93053.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732579182263,0.00549927,93062.0,93054.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1732579182472,0.003,93062.0,93055.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1732579183069,0.003,93062.0,93052.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1732579183473,0.003,93062.0,93059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579183868,0.00533501,93067.0,93059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579183869,0.45997194,93067.0,93059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1732579184179,0.3608,93067.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579184365,0.3608,93067.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579184686,0.09383693,93066.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579184869,0.002,93062.0,93049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732579185571,0.09383693,93065.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579186072,0.09383693,93064.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579186278,0.09383693,93066.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579186474,0.45463693,93067.0,93053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579186776,0.09383693,93066.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579186974,0.00538294,93067.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579187172,0.00538294,93067.0,93049.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1732579187173,0.3608,93072.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579187477,0.3608,93072.0,93049.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1732579187478,0.09383693,93081.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579187773,0.51722545,93091.0,93067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579187774,0.45463693,93085.0,93067.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579188076,0.45463693,93085.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579188077,0.36610781,93085.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579188275,0.09383693,93095.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579188472,0.3608,93106.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579188680,0.3608,93106.0,93093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579188681,0.00530781,93106.0,93093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579188879,0.00011945,93108.0,93093.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579189673,0.3608,93101.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579190071,0.3608,93101.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579190277,0.007,93095.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1732579190980,0.007,93095.0,93078.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579190981,0.009,93095.0,93078.0,0.23692192]
["bitfinex-derivatives","BTCF0:USTF0",1732579191183,0.009,93095.0,93078.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579191483,0.3618,93101.0,93078.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1732579191676,0.3608,93101.0,93078.0,0.60307767]
["bitfinex-derivatives","BTCF0:USTF0",1732579191875,0.3608,93101.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579193179,0.09386793,93102.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1732579193374,0.09386793,93105.0,93098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732579193678,0.09386793,93106.0,93098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1732579193982,0.3608,93099.0,93083.0,0.19372192]
["bitfinex-derivatives","BTCF0:USTF0",1732579194282,0.3608,93099.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579194480,0.3608,93090.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1732579194685,0.3608,93090.0,93075.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732579194883,0.3608,93080.0,93075.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732579195284,0.3608,93079.0,93075.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1732579196082,0.3608,93079.0,93039.0,0.38544384]
["bitfinex-derivatives","BTCF0:USTF0",1732579196083,0.0834,93078.0,93047.0,0.19272192]
["bitfinex-derivatives","BTCF0:USTF0",1732579196279,0.0834,93078.0,93040.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732579196280,0.3608,93059.0,93040.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1732579197679,0.3608,93059.0,93040.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732579198682,0.36621883,93059.0,93040.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1732579199979,0.36621883,93059.0,93040.0,0.0435]